Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-01-23",
"Value": "5.0254"
},
{
"EndDate": "2019-01-24",
"Value": "5.0254"
},
{
"EndDate": "2019-01-25",
"Value": "5.0254"
},
{
"EndDate": "2019-01-28",
"Value": "5.0254"
},
{
"EndDate": "2019-01-29",
"Value": "5.0254"
},
{
"EndDate": "2019-01-30",
"Value": "5.0254"
},
{
"EndDate": "2019-01-31",
"Value": "5.0404"
},
{
"EndDate": "2019-02-01",
"Value": "5.0404"
},
{
"EndDate": "2019-02-04",
"Value": "5.0404"
},
{
"EndDate": "2019-02-05",
"Value": "5.0404"
},
{
"EndDate": "2019-02-06",
"Value": "5.0404"
},
{
"EndDate": "2019-02-07",
"Value": "5.038"
},
{
"EndDate": "2019-02-08",
"Value": "5.038"
},
{
"EndDate": "2019-02-11",
"Value": "5.038"
},
{
"EndDate": "2019-02-12",
"Value": "5.038"
},
{
"EndDate": "2019-02-13",
"Value": "5.038"
},
{
"EndDate": "2019-02-14",
"Value": "5.038"
},
{
"EndDate": "2019-02-15",
"Value": "5.038"
},
{
"EndDate": "2019-02-18",
"Value": "5.038"
},
{
"EndDate": "2019-02-19",
"Value": "5.038"
},
{
"EndDate": "2019-02-20",
"Value": "5.038"
},
{
"EndDate": "2019-02-21",
"Value": "5.038"
},
{
"EndDate": "2019-02-22",
"Value": "5.038"
},
{
"EndDate": "2019-02-25",
"Value": "5.038"
},
{
"EndDate": "2019-02-26",
"Value": "5.038"
},
{
"EndDate": "2019-02-27",
"Value": "5.038"
},
{
"EndDate": "2019-02-28",
"Value": "5.039"
},
{
"EndDate": "2019-03-01",
"Value": "5.039"
},
{
"EndDate": "2019-03-04",
"Value": "5.039"
},
{
"EndDate": "2019-03-05",
"Value": "5.039"
},
{
"EndDate": "2019-03-06",
"Value": "5.039"
},
{
"EndDate": "2019-03-07",
"Value": "5.039"
},
{
"EndDate": "2019-03-08",
"Value": "5.039"
},
{
"EndDate": "2019-03-11",
"Value": "5.039"
},
{
"EndDate": "2019-03-12",
"Value": "5.039"
},
{
"EndDate": "2019-03-13",
"Value": "5.039"
},
{
"EndDate": "2019-03-14",
"Value": "5.039"
},
{
"EndDate": "2019-03-15",
"Value": "5.039"
},
{
"EndDate": "2019-03-18",
"Value": "5.039"
},
{
"EndDate": "2019-03-19",
"Value": "5.039"
},
{
"EndDate": "2019-03-20",
"Value": "5.039"
},
{
"EndDate": "2019-03-21",
"Value": "5.039"
},
{
"EndDate": "2019-03-22",
"Value": "5.039"
},
{
"EndDate": "2019-03-25",
"Value": "5.039"
},
{
"EndDate": "2019-03-26",
"Value": "5.039"
},
{
"EndDate": "2019-03-27",
"Value": "5.0594"
},
{
"EndDate": "2019-03-28",
"Value": "5.0594"
},
{
"EndDate": "2019-03-29",
"Value": "5.0594"
},
{
"EndDate": "2019-04-01",
"Value": "5.0594"
},
{
"EndDate": "2019-04-02",
"Value": "5.0594"
},
{
"EndDate": "2019-04-03",
"Value": "5.0594"
},
{
"EndDate": "2019-04-04",
"Value": "5.0594"
},
{
"EndDate": "2019-04-05",
"Value": "5.0594"
},
{
"EndDate": "2019-04-08",
"Value": "5.0594"
},
{
"EndDate": "2019-04-09",
"Value": "5.0594"
},
{
"EndDate": "2019-04-10",
"Value": "5.0594"
},
{
"EndDate": "2019-04-11",
"Value": "5.0594"
},
{
"EndDate": "2019-04-12",
"Value": "5.0476"
},
{
"EndDate": "2019-04-15",
"Value": "5.0476"
},
{
"EndDate": "2019-04-16",
"Value": "5.0476"
},
{
"EndDate": "2019-04-17",
"Value": "5.046"
},
{
"EndDate": "2019-04-18",
"Value": "5.046"
},
{
"EndDate": "2019-04-19",
"Value": "5.046"
},
{
"EndDate": "2019-04-22",
"Value": "5.046"
},
{
"EndDate": "2019-04-23",
"Value": "5.046"
},
{
"EndDate": "2019-04-24",
"Value": "5.046"
},
{
"EndDate": "2019-04-25",
"Value": "5.046"
},
{
"EndDate": "2019-04-26",
"Value": "5.046"
},
{
"EndDate": "2019-04-29",
"Value": "5.046"
},
{
"EndDate": "2019-04-30",
"Value": "5.046"
},
{
"EndDate": "2019-05-01",
"Value": "5.046"
},
{
"EndDate": "2019-05-02",
"Value": "5.046"
},
{
"EndDate": "2019-05-03",
"Value": "5.0452"
},
{
"EndDate": "2019-05-06",
"Value": "5.0452"
},
{
"EndDate": "2019-05-07",
"Value": "5.0452"
},
{
"EndDate": "2019-05-08",
"Value": "5.0462"
},
{
"EndDate": "2019-05-09",
"Value": "5.0462"
},
{
"EndDate": "2019-05-10",
"Value": "5.0462"
},
{
"EndDate": "2019-05-13",
"Value": "5.0484"
},
{
"EndDate": "2019-05-14",
"Value": "5.0484"
},
{
"EndDate": "2019-05-15",
"Value": "5.0484"
},
{
"EndDate": "2019-05-16",
"Value": "5.0484"
},
{
"EndDate": "2019-05-17",
"Value": "5.0484"
},
{
"EndDate": "2019-05-20",
"Value": "5.0484"
},
{
"EndDate": "2019-05-21",
"Value": "5.0484"
},
{
"EndDate": "2019-05-22",
"Value": "5.0484"
},
{
"EndDate": "2019-05-23",
"Value": "5.0476"
},
{
"EndDate": "2019-05-24",
"Value": "5.0486"
},
{
"EndDate": "2019-05-27",
"Value": "5.0472"
},
{
"EndDate": "2019-05-28",
"Value": "5.0472"
},
{
"EndDate": "2019-05-29",
"Value": "5.0472"
},
{
"EndDate": "2019-05-30",
"Value": "5.0472"
},
{
"EndDate": "2019-05-31",
"Value": "5.0472"
},
{
"EndDate": "2019-06-03",
"Value": "5.0472"
},
{
"EndDate": "2019-06-04",
"Value": "5.054"
},
{
"EndDate": "2019-06-05",
"Value": "5.0566"
},
{
"EndDate": "2019-06-06",
"Value": "5.0566"
},
{
"EndDate": "2019-06-07",
"Value": "5.0566"
},
{
"EndDate": "2019-06-10",
"Value": "5.0566"
},
{
"EndDate": "2019-06-11",
"Value": "5.0566"
},
{
"EndDate": "2019-06-12",
"Value": "5.0566"
},
{
"EndDate": "2019-06-13",
"Value": "5.0566"
},
{
"EndDate": "2019-06-14",
"Value": "5.0566"
},
{
"EndDate": "2019-06-17",
"Value": "5.0566"
},
{
"EndDate": "2019-06-18",
"Value": "5.0566"
},
{
"EndDate": "2019-06-19",
"Value": "5.0566"
},
{
"EndDate": "2019-06-20",
"Value": "5.0566"
},
{
"EndDate": "2019-06-21",
"Value": "5.0566"
},
{
"EndDate": "2019-06-24",
"Value": "5.0566"
},
{
"EndDate": "2019-06-25",
"Value": "5.0566"
},
{
"EndDate": "2019-06-26",
"Value": "5.0682"
},
{
"EndDate": "2019-06-27",
"Value": "5.0682"
},
{
"EndDate": "2019-06-28",
"Value": "5.0682"
},
{
"EndDate": "2019-07-01",
"Value": "5.0696"
},
{
"EndDate": "2019-07-02",
"Value": "5.0696"
},
{
"EndDate": "2019-07-03",
"Value": "5.0696"
},
{
"EndDate": "2019-07-04",
"Value": "5.0696"
},
{
"EndDate": "2019-07-05",
"Value": "5.0696"
},
{
"EndDate": "2019-07-08",
"Value": "5.0696"
},
{
"EndDate": "2019-07-09",
"Value": "5.0696"
},
{
"EndDate": "2019-07-10",
"Value": "5.0696"
},
{
"EndDate": "2019-07-11",
"Value": "5.0696"
},
{
"EndDate": "2019-07-12",
"Value": "5.0696"
},
{
"EndDate": "2019-07-15",
"Value": "5.0696"
},
{
"EndDate": "2019-07-16",
"Value": "5.0696"
},
{
"EndDate": "2019-07-17",
"Value": "5.0638"
},
{
"EndDate": "2019-07-18",
"Value": "5.0638"
},
{
"EndDate": "2019-07-19",
"Value": "5.0654"
},
{
"EndDate": "2019-07-22",
"Value": "5.0654"
},
{
"EndDate": "2019-07-23",
"Value": "5.0642"
},
{
"EndDate": "2019-07-24",
"Value": "5.0644"
},
{
"EndDate": "2019-07-25",
"Value": "5.0644"
},
{
"EndDate": "2019-07-26",
"Value": "5.0644"
},
{
"EndDate": "2019-07-29",
"Value": "5.0644"
},
{
"EndDate": "2019-07-30",
"Value": "5.0644"
},
{
"EndDate": "2019-07-31",
"Value": "5.0644"
},
{
"EndDate": "2019-08-01",
"Value": "5.0644"
},
{
"EndDate": "2019-08-02",
"Value": "5.0644"
},
{
"EndDate": "2019-08-05",
"Value": "5.0644"
},
{
"EndDate": "2019-08-06",
"Value": "5.0644"
},
{
"EndDate": "2019-08-07",
"Value": "5.0644"
},
{
"EndDate": "2019-08-08",
"Value": "5.0644"
},
{
"EndDate": "2019-08-09",
"Value": "5.0644"
},
{
"EndDate": "2019-08-12",
"Value": "5.0728"
},
{
"EndDate": "2019-08-13",
"Value": "5.0728"
},
{
"EndDate": "2019-08-14",
"Value": "5.0728"
},
{
"EndDate": "2019-08-15",
"Value": "5.0728"
},
{
"EndDate": "2019-08-16",
"Value": "5.0768"
},
{
"EndDate": "2019-08-19",
"Value": "5.0768"
},
{
"EndDate": "2019-08-20",
"Value": "5.0768"
},
{
"EndDate": "2019-08-21",
"Value": "5.0768"
},
{
"EndDate": "2019-08-22",
"Value": "5.0768"
},
{
"EndDate": "2019-08-23",
"Value": "5.0768"
},
{
"EndDate": "2019-08-26",
"Value": "5.0784"
},
{
"EndDate": "2019-08-27",
"Value": "5.0784"
},
{
"EndDate": "2019-08-28",
"Value": "5.0792"
},
{
"EndDate": "2019-08-29",
"Value": "5.0792"
},
{
"EndDate": "2019-08-30",
"Value": "5.0792"
},
{
"EndDate": "2019-09-02",
"Value": "5.0792"
},
{
"EndDate": "2019-09-03",
"Value": "5.0792"
},
{
"EndDate": "2019-09-04",
"Value": "5.0792"
},
{
"EndDate": "2019-09-05",
"Value": "5.0792"
},
{
"EndDate": "2019-09-06",
"Value": "5.0792"
},
{
"EndDate": "2019-09-09",
"Value": "5.0792"
},
{
"EndDate": "2019-09-10",
"Value": "5.0792"
},
{
"EndDate": "2019-09-11",
"Value": "5.0792"
},
{
"EndDate": "2019-09-12",
"Value": "5.0672"
},
{
"EndDate": "2019-09-13",
"Value": "5.0672"
},
{
"EndDate": "2019-09-16",
"Value": "5.0672"
},
{
"EndDate": "2019-09-17",
"Value": "5.0672"
},
{
"EndDate": "2019-09-18",
"Value": "5.0672"
},
{
"EndDate": "2019-09-19",
"Value": "5.0672"
},
{
"EndDate": "2019-09-20",
"Value": "5.0688"
},
{
"EndDate": "2019-09-23",
"Value": "5.0688"
},
{
"EndDate": "2019-09-24",
"Value": "5.0744"
},
{
"EndDate": "2019-09-25",
"Value": "5.0744"
},
{
"EndDate": "2019-09-26",
"Value": "5.0726"
},
{
"EndDate": "2019-09-27",
"Value": "5.0724"
},
{
"EndDate": "2019-09-30",
"Value": "5.0724"
},
{
"EndDate": "2019-10-01",
"Value": "5.0724"
},
{
"EndDate": "2019-10-02",
"Value": "5.0816"
},
{
"EndDate": "2019-10-03",
"Value": "5.0816"
},
{
"EndDate": "2019-10-04",
"Value": "5.0878"
},
{
"EndDate": "2019-10-07",
"Value": "5.0894"
},
{
"EndDate": "2019-10-08",
"Value": "5.0894"
},
{
"EndDate": "2019-10-09",
"Value": "5.0894"
},
{
"EndDate": "2019-10-10",
"Value": "5.0894"
},
{
"EndDate": "2019-10-11",
"Value": "5.0894"
},
{
"EndDate": "2019-10-14",
"Value": "5.0768"
},
{
"EndDate": "2019-10-15",
"Value": "5.0768"
},
{
"EndDate": "2019-10-16",
"Value": "5.0768"
},
{
"EndDate": "2019-10-17",
"Value": "5.0768"
},
{
"EndDate": "2019-10-18",
"Value": "5.0768"
},
{
"EndDate": "2019-10-21",
"Value": "5.0768"
},
{
"EndDate": "2019-10-22",
"Value": "5.0768"
},
{
"EndDate": "2019-10-23",
"Value": "5.0768"
},
{
"EndDate": "2019-10-24",
"Value": "5.0768"
},
{
"EndDate": "2019-10-25",
"Value": "5.0866"
},
{
"EndDate": "2019-10-28",
"Value": "5.0866"
},
{
"EndDate": "2019-10-29",
"Value": "5.0866"
},
{
"EndDate": "2019-10-30",
"Value": "5.0866"
},
{
"EndDate": "2019-10-31",
"Value": "5.079"
},
{
"EndDate": "2019-11-01",
"Value": "5.079"
},
{
"EndDate": "2019-11-04",
"Value": "5.079"
},
{
"EndDate": "2019-11-05",
"Value": "5.079"
},
{
"EndDate": "2019-11-06",
"Value": "5.0756"
},
{
"EndDate": "2019-11-07",
"Value": "5.0756"
},
{
"EndDate": "2019-11-08",
"Value": "5.0756"
},
{
"EndDate": "2019-11-11",
"Value": "5.0754"
},
{
"EndDate": "2019-11-12",
"Value": "5.0754"
},
{
"EndDate": "2019-11-13",
"Value": "5.0782"
},
{
"EndDate": "2019-11-14",
"Value": "5.0782"
},
{
"EndDate": "2019-11-15",
"Value": "5.0804"
},
{
"EndDate": "2019-11-18",
"Value": "5.087"
},
{
"EndDate": "2019-11-19",
"Value": "5.087"
},
{
"EndDate": "2019-11-20",
"Value": "5.0828"
},
{
"EndDate": "2019-11-21",
"Value": "5.0824"
},
{
"EndDate": "2019-11-22",
"Value": "5.0802"
},
{
"EndDate": "2019-11-25",
"Value": "5.0792"
},
{
"EndDate": "2019-11-26",
"Value": "5.0792"
},
{
"EndDate": "2019-11-27",
"Value": "5.0762"
},
{
"EndDate": "2019-11-28",
"Value": "5.0764"
},
{
"EndDate": "2019-11-29",
"Value": "5.0756"
},
{
"EndDate": "2019-12-02",
"Value": "5.0786"
},
{
"EndDate": "2019-12-03",
"Value": "5.0828"
},
{
"EndDate": "2019-12-04",
"Value": "5.0794"
},
{
"EndDate": "2019-12-05",
"Value": "5.0794"
},
{
"EndDate": "2019-12-06",
"Value": "5.0772"
},
{
"EndDate": "2019-12-09",
"Value": "5.0764"
},
{
"EndDate": "2019-12-10",
"Value": "5.0764"
},
{
"EndDate": "2019-12-11",
"Value": "5.0752"
},
{
"EndDate": "2019-12-12",
"Value": "5.077"
},
{
"EndDate": "2019-12-13",
"Value": "5.077"
},
{
"EndDate": "2019-12-16",
"Value": "5.0744"
},
{
"EndDate": "2019-12-17",
"Value": "5.074"
},
{
"EndDate": "2019-12-18",
"Value": "5.0732"
},
{
"EndDate": "2019-12-19",
"Value": "5.075"
},
{
"EndDate": "2019-12-20",
"Value": "5.0742"
},
{
"EndDate": "2019-12-23",
"Value": "5.0742"
},
{
"EndDate": "2019-12-24",
"Value": "5.0742"
},
{
"EndDate": "2019-12-25",
"Value": "5.0742"
},
{
"EndDate": "2019-12-26",
"Value": "5.0742"
},
{
"EndDate": "2019-12-27",
"Value": "5.0836"
},
{
"EndDate": "2019-12-30",
"Value": "5.0836"
},
{
"EndDate": "2019-12-31",
"Value": "5.0836"
},
{
"EndDate": "2020-01-01",
"Value": "5.0836"
},
{
"EndDate": "2020-01-02",
"Value": "5.0786"
},
{
"EndDate": "2020-01-03",
"Value": "5.0786"
},
{
"EndDate": "2020-01-06",
"Value": "5.0782"
},
{
"EndDate": "2020-01-07",
"Value": "5.0776"
},
{
"EndDate": "2020-01-08",
"Value": "5.0776"
},
{
"EndDate": "2020-01-09",
"Value": "5.0762"
},
{
"EndDate": "2020-01-10",
"Value": "5.0768"
},
{
"EndDate": "2020-01-13",
"Value": "5.081"
},
{
"EndDate": "2020-01-14",
"Value": "5.078"
},
{
"EndDate": "2020-01-15",
"Value": "5.0784"
},
{
"EndDate": "2020-01-16",
"Value": "5.0784"
},
{
"EndDate": "2020-01-17",
"Value": "5.0766"
},
{
"EndDate": "2020-01-20",
"Value": "5.0766"
},
{
"EndDate": "2020-01-21",
"Value": "5.0766"
},
{
"EndDate": "2020-01-22",
"Value": "5.079"
},
{
"EndDate": "2020-01-23",
"Value": "5.0812"
},
{
"EndDate": "2020-01-24",
"Value": "5.0794"
},
{
"EndDate": "2020-01-27",
"Value": "5.083"
},
{
"EndDate": "2020-01-28",
"Value": "5.0822"
},
{
"EndDate": "2020-01-29",
"Value": "5.0822"
},
{
"EndDate": "2020-01-30",
"Value": "5.0822"
},
{
"EndDate": "2020-01-31",
"Value": "5.0846"
},
{
"EndDate": "2020-02-03",
"Value": "5.09"
},
{
"EndDate": "2020-02-04",
"Value": "5.09"
},
{
"EndDate": "2020-02-05",
"Value": "5.084"
},
{
"EndDate": "2020-02-06",
"Value": "5.084"
},
{
"EndDate": "2020-02-07",
"Value": "5.0848"
},
{
"EndDate": "2020-02-10",
"Value": "5.0868"
},
{
"EndDate": "2020-02-11",
"Value": "5.0862"
},
{
"EndDate": "2020-02-12",
"Value": "5.0862"
},
{
"EndDate": "2020-02-13",
"Value": "5.0862"
},
{
"EndDate": "2020-02-14",
"Value": "5.0834"
},
{
"EndDate": "2020-02-17",
"Value": "5.0838"
},
{
"EndDate": "2020-02-18",
"Value": "5.0848"
},
{
"EndDate": "2020-02-19",
"Value": "5.0848"
},
{
"EndDate": "2020-02-20",
"Value": "5.0858"
},
{
"EndDate": "2020-02-21",
"Value": "5.0876"
},
{
"EndDate": "2020-02-24",
"Value": "5.0876"
},
{
"EndDate": "2020-02-25",
"Value": "5.0876"
},
{
"EndDate": "2020-02-26",
"Value": "5.092"
},
{
"EndDate": "2020-02-27",
"Value": "5.092"
},
{
"EndDate": "2020-02-28",
"Value": "5.0986"
},
{
"EndDate": "2020-03-02",
"Value": "5.1022"
},
{
"EndDate": "2020-03-03",
"Value": "5.1036"
},
{
"EndDate": "2020-03-04",
"Value": "5.1094"
},
{
"EndDate": "2020-03-05",
"Value": "5.1174"
},
{
"EndDate": "2020-03-06",
"Value": "5.1174"
},
{
"EndDate": "2020-03-09",
"Value": "5.0694"
},
{
"EndDate": "2020-03-10",
"Value": "5.0774"
},
{
"EndDate": "2020-03-11",
"Value": "5.0594"
},
{
"EndDate": "2020-03-12",
"Value": "4.9736"
},
{
"EndDate": "2020-03-13",
"Value": "5.0602"
},
{
"EndDate": "2020-03-16",
"Value": "4.9944"
},
{
"EndDate": "2020-03-17",
"Value": "4.9399"
},
{
"EndDate": "2020-03-18",
"Value": "4.8076"
},
{
"EndDate": "2020-03-19",
"Value": "4.8076"
},
{
"EndDate": "2020-03-20",
"Value": "4.6857"
},
{
"EndDate": "2020-03-23",
"Value": "4.8326"
},
{
"EndDate": "2020-03-24",
"Value": "4.8326"
},
{
"EndDate": "2020-03-25",
"Value": "4.9147"
},
{
"EndDate": "2020-03-26",
"Value": "4.9147"
},
{
"EndDate": "2020-03-27",
"Value": "4.9147"
},
{
"EndDate": "2020-03-30",
"Value": "4.9147"
},
{
"EndDate": "2020-03-31",
"Value": "4.9837"
},
{
"EndDate": "2020-04-01",
"Value": "4.9875"
},
{
"EndDate": "2020-04-02",
"Value": "4.9875"
},
{
"EndDate": "2020-04-03",
"Value": "4.9875"
},
{
"EndDate": "2020-04-06",
"Value": "5.0116"
},
{
"EndDate": "2020-04-07",
"Value": "5.0206"
},
{
"EndDate": "2020-04-08",
"Value": "5.0316"
},
{
"EndDate": "2020-04-09",
"Value": "5.0316"
},
{
"EndDate": "2020-04-10",
"Value": "5.0316"
},
{
"EndDate": "2020-04-13",
"Value": "5.0316"
},
{
"EndDate": "2020-04-14",
"Value": "5.174"
},
{
"EndDate": "2020-04-15",
"Value": "5.1302"
},
{
"EndDate": "2020-04-16",
"Value": "5.1302"
},
{
"EndDate": "2020-04-17",
"Value": "5.1302"
},
{
"EndDate": "2020-04-20",
"Value": "5.1066"
},
{
"EndDate": "2020-04-21",
"Value": "5.0992"
},
{
"EndDate": "2020-04-22",
"Value": "5.1046"
},
{
"EndDate": "2020-04-23",
"Value": "5.105"
},
{
"EndDate": "2020-04-24",
"Value": "5.1102"
},
{
"EndDate": "2020-04-27",
"Value": "5.1102"
},
{
"EndDate": "2020-04-28",
"Value": "5.1124"
},
{
"EndDate": "2020-04-29",
"Value": "5.1124"
},
{
"EndDate": "2020-04-30",
"Value": "5.1124"
},
{
"EndDate": "2020-05-01",
"Value": "5.1124"
},
{
"EndDate": "2020-05-04",
"Value": "5.1122"
},
{
"EndDate": "2020-05-05",
"Value": "5.1186"
},
{
"EndDate": "2020-05-06",
"Value": "5.1186"
},
{
"EndDate": "2020-05-07",
"Value": "5.1216"
},
{
"EndDate": "2020-05-08",
"Value": "5.1198"
},
{
"EndDate": "2020-05-11",
"Value": "5.1198"
},
{
"EndDate": "2020-05-12",
"Value": "5.1206"
},
{
"EndDate": "2020-05-13",
"Value": "5.1206"
},
{
"EndDate": "2020-05-14",
"Value": "5.1206"
},
{
"EndDate": "2020-05-15",
"Value": "5.126"
},
{
"EndDate": "2020-05-18",
"Value": "5.126"
},
{
"EndDate": "2020-05-19",
"Value": "5.1356"
},
{
"EndDate": "2020-05-20",
"Value": "5.1356"
},
{
"EndDate": "2020-05-21",
"Value": "5.1356"
},
{
"EndDate": "2020-05-22",
"Value": "5.136"
},
{
"EndDate": "2020-05-25",
"Value": "5.1424"
},
{
"EndDate": "2020-05-26",
"Value": "5.1424"
},
{
"EndDate": "2020-05-27",
"Value": "5.144"
},
{
"EndDate": "2020-05-28",
"Value": "5.145"
},
{
"EndDate": "2020-05-29",
"Value": "5.145"
},
{
"EndDate": "2020-06-01",
"Value": "5.145"
},
{
"EndDate": "2020-06-02",
"Value": "5.1536"
},
{
"EndDate": "2020-06-03",
"Value": "5.156"
},
{
"EndDate": "2020-06-04",
"Value": "5.1574"
},
{
"EndDate": "2020-06-05",
"Value": "5.1686"
},
{
"EndDate": "2020-06-08",
"Value": "5.1686"
},
{
"EndDate": "2020-06-09",
"Value": "5.1574"
},
{
"EndDate": "2020-06-10",
"Value": "5.1574"
},
{
"EndDate": "2020-06-11",
"Value": "5.1574"
},
{
"EndDate": "2020-06-12",
"Value": "5.1552"
},
{
"EndDate": "2020-06-15",
"Value": "5.146"
},
{
"EndDate": "2020-06-16",
"Value": "5.1562"
},
{
"EndDate": "2020-06-17",
"Value": "5.1598"
},
{
"EndDate": "2020-06-18",
"Value": "5.159"
},
{
"EndDate": "2020-06-19",
"Value": "5.159"
},
{
"EndDate": "2020-06-22",
"Value": "5.159"
},
{
"EndDate": "2020-06-23",
"Value": "5.159"
},
{
"EndDate": "2020-06-24",
"Value": "5.159"
},
{
"EndDate": "2020-06-25",
"Value": "5.1648"
},
{
"EndDate": "2020-06-26",
"Value": "5.1648"
},
{
"EndDate": "2020-06-29",
"Value": "5.16"
},
{
"EndDate": "2020-06-30",
"Value": "5.1628"
},
{
"EndDate": "2020-07-01",
"Value": "5.1672"
},
{
"EndDate": "2020-07-02",
"Value": "5.1688"
},
{
"EndDate": "2020-07-03",
"Value": "5.1688"
},
{
"EndDate": "2020-07-06",
"Value": "5.1732"
},
{
"EndDate": "2020-07-07",
"Value": "5.1732"
},
{
"EndDate": "2020-07-08",
"Value": "5.1722"
},
{
"EndDate": "2020-07-09",
"Value": "5.1736"
},
{
"EndDate": "2020-07-10",
"Value": "5.1768"
},
{
"EndDate": "2020-07-13",
"Value": "5.1836"
},
{
"EndDate": "2020-07-14",
"Value": "5.1724"
},
{
"EndDate": "2020-07-15",
"Value": "5.172"
},
{
"EndDate": "2020-07-16",
"Value": "5.172"
},
{
"EndDate": "2020-07-17",
"Value": "5.172"
},
{
"EndDate": "2020-07-20",
"Value": "5.1698"
},
{
"EndDate": "2020-07-21",
"Value": "5.1796"
},
{
"EndDate": "2020-07-22",
"Value": "5.176"
},
{
"EndDate": "2020-07-23",
"Value": "5.176"
},
{
"EndDate": "2020-07-24",
"Value": "5.176"
},
{
"EndDate": "2020-07-27",
"Value": "5.1754"
},
{
"EndDate": "2020-07-28",
"Value": "5.1764"
},
{
"EndDate": "2020-07-29",
"Value": "5.1786"
},
{
"EndDate": "2020-07-30",
"Value": "5.182"
},
{
"EndDate": "2020-07-31",
"Value": "5.182"
},
{
"EndDate": "2020-08-03",
"Value": "5.182"
},
{
"EndDate": "2020-08-04",
"Value": "5.181"
},
{
"EndDate": "2020-08-05",
"Value": "5.1842"
},
{
"EndDate": "2020-08-06",
"Value": "5.1852"
},
{
"EndDate": "2020-08-07",
"Value": "5.1838"
},
{
"EndDate": "2020-08-10",
"Value": "5.1788"
},
{
"EndDate": "2020-08-11",
"Value": "5.18"
},
{
"EndDate": "2020-08-12",
"Value": "5.1852"
},
{
"EndDate": "2020-08-13",
"Value": "5.179"
},
{
"EndDate": "2020-08-14",
"Value": "5.177"
},
{
"EndDate": "2020-08-17",
"Value": "5.177"
},
{
"EndDate": "2020-08-18",
"Value": "5.177"
},
{
"EndDate": "2020-08-19",
"Value": "5.177"
},
{
"EndDate": "2020-08-20",
"Value": "5.177"
},
{
"EndDate": "2020-08-21",
"Value": "5.1746"
},
{
"EndDate": "2020-08-24",
"Value": "5.1746"
},
{
"EndDate": "2020-08-25",
"Value": "5.1746"
},
{
"EndDate": "2020-08-26",
"Value": "5.174"
},
{
"EndDate": "2020-08-27",
"Value": "5.174"
},
{
"EndDate": "2020-08-28",
"Value": "5.176"
},
{
"EndDate": "2020-08-31",
"Value": "5.1734"
},
{
"EndDate": "2020-09-01",
"Value": "5.1726"
},
{
"EndDate": "2020-09-02",
"Value": "5.1794"
},
{
"EndDate": "2020-09-03",
"Value": "5.1794"
},
{
"EndDate": "2020-09-04",
"Value": "5.1806"
},
{
"EndDate": "2020-09-07",
"Value": "5.1766"
},
{
"EndDate": "2020-09-08",
"Value": "5.1694"
},
{
"EndDate": "2020-09-09",
"Value": "5.1694"
},
{
"EndDate": "2020-09-10",
"Value": "5.1726"
},
{
"EndDate": "2020-09-11",
"Value": "5.1726"
},
{
"EndDate": "2020-09-14",
"Value": "5.1764"
},
{
"EndDate": "2020-09-15",
"Value": "5.172"
},
{
"EndDate": "2020-09-16",
"Value": "5.172"
},
{
"EndDate": "2020-09-17",
"Value": "5.1804"
},
{
"EndDate": "2020-09-18",
"Value": "5.1786"
},
{
"EndDate": "2020-09-21",
"Value": "5.1754"
},
{
"EndDate": "2020-09-22",
"Value": "5.1752"
},
{
"EndDate": "2020-09-23",
"Value": "5.1674"
},
{
"EndDate": "2020-09-24",
"Value": "5.1706"
},
{
"EndDate": "2020-09-25",
"Value": "5.1696"
},
{
"EndDate": "2020-09-28",
"Value": "5.1696"
},
{
"EndDate": "2020-09-29",
"Value": "5.1698"
},
{
"EndDate": "2020-09-30",
"Value": "5.1698"
},
{
"EndDate": "2020-10-01",
"Value": "5.1672"
},
{
"EndDate": "2020-10-02",
"Value": "5.1708"
},
{
"EndDate": "2020-10-05",
"Value": "5.1778"
},
{
"EndDate": "2020-10-06",
"Value": "5.1678"
},
{
"EndDate": "2020-10-07",
"Value": "5.1752"
},
{
"EndDate": "2020-10-08",
"Value": "5.1752"
},
{
"EndDate": "2020-10-09",
"Value": "5.173"
},
{
"EndDate": "2020-10-12",
"Value": "5.173"
},
{
"EndDate": "2020-10-13",
"Value": "5.1692"
},
{
"EndDate": "2020-10-14",
"Value": "5.1704"
},
{
"EndDate": "2020-10-15",
"Value": "5.1698"
},
{
"EndDate": "2020-10-16",
"Value": "5.1762"
},
{
"EndDate": "2020-10-19",
"Value": "5.1758"
},
{
"EndDate": "2020-10-20",
"Value": "5.1696"
},
{
"EndDate": "2020-10-21",
"Value": "5.1696"
},
{
"EndDate": "2020-10-22",
"Value": "5.173"
},
{
"EndDate": "2020-10-23",
"Value": "5.1692"
},
{
"EndDate": "2020-10-26",
"Value": "5.174"
},
{
"EndDate": "2020-10-27",
"Value": "5.172"
},
{
"EndDate": "2020-10-28",
"Value": "5.171"
},
{
"EndDate": "2020-10-29",
"Value": "5.171"
},
{
"EndDate": "2020-10-30",
"Value": "5.1702"
},
{
"EndDate": "2020-11-02",
"Value": "5.1702"
},
{
"EndDate": "2020-11-03",
"Value": "5.1672"
},
{
"EndDate": "2020-11-04",
"Value": "5.172"
},
{
"EndDate": "2020-11-05",
"Value": "5.172"
},
{
"EndDate": "2020-11-06",
"Value": "5.1698"
},
{
"EndDate": "2020-11-09",
"Value": "5.1686"
},
{
"EndDate": "2020-11-10",
"Value": "5.1686"
},
{
"EndDate": "2020-11-11",
"Value": "5.1652"
},
{
"EndDate": "2020-11-12",
"Value": "5.1666"
},
{
"EndDate": "2020-11-13",
"Value": "5.1662"
},
{
"EndDate": "2020-11-16",
"Value": "5.171"
},
{
"EndDate": "2020-11-17",
"Value": "5.1712"
},
{
"EndDate": "2020-11-18",
"Value": "5.1702"
},
{
"EndDate": "2020-11-19",
"Value": "5.172"
},
{
"EndDate": "2020-11-20",
"Value": "5.1726"
},
{
"EndDate": "2020-11-23",
"Value": "5.1748"
},
{
"EndDate": "2020-11-24",
"Value": "5.1706"
},
{
"EndDate": "2020-11-25",
"Value": "5.1702"
},
{
"EndDate": "2020-11-26",
"Value": "5.17"
},
{
"EndDate": "2020-11-27",
"Value": "5.1704"
},
{
"EndDate": "2020-11-30",
"Value": "5.1774"
},
{
"EndDate": "2020-12-01",
"Value": "5.173"
},
{
"EndDate": "2020-12-02",
"Value": "5.1774"
},
{
"EndDate": "2020-12-03",
"Value": "5.1734"
},
{
"EndDate": "2020-12-04",
"Value": "5.1768"
},
{
"EndDate": "2020-12-07",
"Value": "5.1778"
},
{
"EndDate": "2020-12-08",
"Value": "5.1728"
},
{
"EndDate": "2020-12-09",
"Value": "5.1712"
},
{
"EndDate": "2020-12-10",
"Value": "5.1638"
},
{
"EndDate": "2020-12-11",
"Value": "5.1698"
},
{
"EndDate": "2020-12-14",
"Value": "5.1708"
},
{
"EndDate": "2020-12-15",
"Value": "5.1756"
},
{
"EndDate": "2020-12-16",
"Value": "5.1726"
},
{
"EndDate": "2020-12-17",
"Value": "5.1736"
},
{
"EndDate": "2020-12-18",
"Value": "5.1756"
},
{
"EndDate": "2020-12-21",
"Value": "5.1728"
},
{
"EndDate": "2020-12-22",
"Value": "5.1708"
},
{
"EndDate": "2020-12-23",
"Value": "5.1708"
},
{
"EndDate": "2020-12-24",
"Value": "5.1708"
},
{
"EndDate": "2020-12-25",
"Value": "5.1708"
},
{
"EndDate": "2020-12-28",
"Value": "5.174"
},
{
"EndDate": "2020-12-29",
"Value": "5.1754"
},
{
"EndDate": "2020-12-30",
"Value": "5.173"
},
{
"EndDate": "2020-12-31",
"Value": "5.173"
},
{
"EndDate": "2021-01-01",
"Value": "5.173"
},
{
"EndDate": "2021-01-04",
"Value": "5.1726"
},
{
"EndDate": "2021-01-05",
"Value": "5.1732"
},
{
"EndDate": "2021-01-06",
"Value": "5.1698"
},
{
"EndDate": "2021-01-07",
"Value": "5.17"
},
{
"EndDate": "2021-01-08",
"Value": "5.1704"
},
{
"EndDate": "2021-01-11",
"Value": "5.1698"
},
{
"EndDate": "2021-01-12",
"Value": "5.1684"
},
{
"EndDate": "2021-01-13",
"Value": "5.1722"
},
{
"EndDate": "2021-01-14",
"Value": "5.1692"
},
{
"EndDate": "2021-01-15",
"Value": "5.1704"
},
{
"EndDate": "2021-01-18",
"Value": "5.17"
},
{
"EndDate": "2021-01-19",
"Value": "5.1682"
},
{
"EndDate": "2021-01-20",
"Value": "5.1682"
},
{
"EndDate": "2021-01-21",
"Value": "5.1686"
},
{
"EndDate": "2021-01-22",
"Value": "5.1694"
},
{
"EndDate": "2021-01-25",
"Value": "5.1694"
},
{
"EndDate": "2021-01-26",
"Value": "5.1692"
},
{
"EndDate": "2021-01-27",
"Value": "5.1722"
},
{
"EndDate": "2021-01-28",
"Value": "5.1682"
},
{
"EndDate": "2021-01-29",
"Value": "5.1696"
},
{
"EndDate": "2021-02-01",
"Value": "5.1712"
},
{
"EndDate": "2021-02-02",
"Value": "5.1712"
},
{
"EndDate": "2021-02-03",
"Value": "5.1714"
},
{
"EndDate": "2021-02-04",
"Value": "5.1716"
},
{
"EndDate": "2021-02-05",
"Value": "5.1728"
},
{
"EndDate": "2021-02-08",
"Value": "5.1732"
},
{
"EndDate": "2021-02-09",
"Value": "5.1724"
},
{
"EndDate": "2021-02-10",
"Value": "5.1732"
},
{
"EndDate": "2021-02-11",
"Value": "5.173"
},
{
"EndDate": "2021-02-12",
"Value": "5.1726"
},
{
"EndDate": "2021-02-15",
"Value": "5.1734"
},
{
"EndDate": "2021-02-16",
"Value": "5.1732"
},
{
"EndDate": "2021-02-17",
"Value": "5.1734"
},
{
"EndDate": "2021-02-18",
"Value": "5.1738"
},
{
"EndDate": "2021-02-19",
"Value": "5.1738"
},
{
"EndDate": "2021-02-22",
"Value": "5.1766"
},
{
"EndDate": "2021-02-23",
"Value": "5.1758"
},
{
"EndDate": "2021-02-24",
"Value": "5.1724"
},
{
"EndDate": "2021-02-25",
"Value": "5.172"
},
{
"EndDate": "2021-02-26",
"Value": "5.1704"
},
{
"EndDate": "2021-03-01",
"Value": "5.1714"
},
{
"EndDate": "2021-03-02",
"Value": "5.1718"
},
{
"EndDate": "2021-03-03",
"Value": "5.1712"
},
{
"EndDate": "2021-03-04",
"Value": "5.1708"
},
{
"EndDate": "2021-03-05",
"Value": "5.1626"
},
{
"EndDate": "2021-03-08",
"Value": "5.163"
},
{
"EndDate": "2021-03-09",
"Value": "5.1566"
},
{
"EndDate": "2021-03-10",
"Value": "5.1572"
},
{
"EndDate": "2021-03-11",
"Value": "5.1564"
},
{
"EndDate": "2021-03-12",
"Value": "5.157"
},
{
"EndDate": "2021-03-15",
"Value": "5.156"
},
{
"EndDate": "2021-03-16",
"Value": "5.1566"
},
{
"EndDate": "2021-03-17",
"Value": "5.1564"
},
{
"EndDate": "2021-03-18",
"Value": "5.1564"
},
{
"EndDate": "2021-03-19",
"Value": "5.1582"
},
{
"EndDate": "2021-03-22",
"Value": "5.1584"
},
{
"EndDate": "2021-03-23",
"Value": "5.1584"
},
{
"EndDate": "2021-03-24",
"Value": "5.1584"
},
{
"EndDate": "2021-03-25",
"Value": "5.1586"
},
{
"EndDate": "2021-03-26",
"Value": "5.159"
},
{
"EndDate": "2021-03-29",
"Value": "5.1602"
},
{
"EndDate": "2021-03-30",
"Value": "5.1588"
},
{
"EndDate": "2021-03-31",
"Value": "5.163"
},
{
"EndDate": "2021-04-01",
"Value": "5.1616"
},
{
"EndDate": "2021-04-02",
"Value": "5.1616"
},
{
"EndDate": "2021-04-05",
"Value": "5.1616"
},
{
"EndDate": "2021-04-06",
"Value": "5.1626"
},
{
"EndDate": "2021-04-07",
"Value": "5.1622"
},
{
"EndDate": "2021-04-08",
"Value": "5.1604"
},
{
"EndDate": "2021-04-09",
"Value": "5.1654"
},
{
"EndDate": "2021-04-12",
"Value": "5.1616"
},
{
"EndDate": "2021-04-13",
"Value": "5.1646"
},
{
"EndDate": "2021-04-14",
"Value": "5.164"
},
{
"EndDate": "2021-04-15",
"Value": "5.165"
},
{
"EndDate": "2021-04-16",
"Value": "5.1624"
},
{
"EndDate": "2021-04-19",
"Value": "5.1612"
},
{
"EndDate": "2021-04-20",
"Value": "5.161"
},
{
"EndDate": "2021-04-21",
"Value": "5.163"
},
{
"EndDate": "2021-04-22",
"Value": "5.1618"
},
{
"EndDate": "2021-04-23",
"Value": "5.1618"
},
{
"EndDate": "2021-04-26",
"Value": "5.1618"
},
{
"EndDate": "2021-04-27",
"Value": "5.1612"
},
{
"EndDate": "2021-04-28",
"Value": "5.1616"
},
{
"EndDate": "2021-04-29",
"Value": "5.1622"
},
{
"EndDate": "2021-04-30",
"Value": "5.1636"
},
{
"EndDate": "2021-05-03",
"Value": "5.1636"
},
{
"EndDate": "2021-05-04",
"Value": "5.1644"
},
{
"EndDate": "2021-05-05",
"Value": "5.1636"
},
{
"EndDate": "2021-05-06",
"Value": "5.1676"
},
{
"EndDate": "2021-05-07",
"Value": "5.1646"
},
{
"EndDate": "2021-05-10",
"Value": "5.1652"
},
{
"EndDate": "2021-05-11",
"Value": "5.165"
},
{
"EndDate": "2021-05-12",
"Value": "5.1622"
},
{
"EndDate": "2021-05-13",
"Value": "5.1626"
},
{
"EndDate": "2021-05-14",
"Value": "5.164"
},
{
"EndDate": "2021-05-17",
"Value": "5.1614"
},
{
"EndDate": "2021-05-18",
"Value": "5.1606"
},
{
"EndDate": "2021-05-19",
"Value": "5.161"
},
{
"EndDate": "2021-05-20",
"Value": "5.1602"
},
{
"EndDate": "2021-05-21",
"Value": "5.162"
},
{
"EndDate": "2021-05-24",
"Value": "5.162"
},
{
"EndDate": "2021-05-25",
"Value": "5.1654"
},
{
"EndDate": "2021-05-26",
"Value": "5.1628"
},
{
"EndDate": "2021-05-27",
"Value": "5.1636"
},
{
"EndDate": "2021-05-28",
"Value": "5.1638"
},
{
"EndDate": "2021-05-31",
"Value": "5.1646"
},
{
"EndDate": "2021-06-01",
"Value": "5.1684"
},
{
"EndDate": "2021-06-02",
"Value": "5.1648"
},
{
"EndDate": "2021-06-03",
"Value": "5.1622"
},
{
"EndDate": "2021-06-04",
"Value": "5.1654"
},
{
"EndDate": "2021-06-07",
"Value": "5.1646"
},
{
"EndDate": "2021-06-08",
"Value": "5.1644"
},
{
"EndDate": "2021-06-09",
"Value": "5.164"
},
{
"EndDate": "2021-06-10",
"Value": "5.1642"
},
{
"EndDate": "2021-06-11",
"Value": "5.1644"
},
{
"EndDate": "2021-06-14",
"Value": "5.163"
},
{
"EndDate": "2021-06-15",
"Value": "5.1664"
},
{
"EndDate": "2021-06-16",
"Value": "5.1624"
},
{
"EndDate": "2021-06-17",
"Value": "5.1584"
},
{
"EndDate": "2021-06-18",
"Value": "5.156"
},
{
"EndDate": "2021-06-21",
"Value": "5.1576"
},
{
"EndDate": "2021-06-22",
"Value": "5.1588"
},
{
"EndDate": "2021-06-23",
"Value": "5.1592"
},
{
"EndDate": "2021-06-24",
"Value": "5.1564"
},
{
"EndDate": "2021-06-25",
"Value": "5.1548"
},
{
"EndDate": "2021-06-28",
"Value": "5.1548"
},
{
"EndDate": "2021-06-29",
"Value": "5.1554"
},
{
"EndDate": "2021-06-30",
"Value": "5.1554"
},
{
"EndDate": "2021-07-01",
"Value": "5.1594"
},
{
"EndDate": "2021-07-02",
"Value": "5.1564"
},
{
"EndDate": "2021-07-05",
"Value": "5.1556"
},
{
"EndDate": "2021-07-06",
"Value": "5.16"
},
{
"EndDate": "2021-07-07",
"Value": "5.1596"
},
{
"EndDate": "2021-07-08",
"Value": "5.161"
},
{
"EndDate": "2021-07-09",
"Value": "5.1584"
},
{
"EndDate": "2021-07-12",
"Value": "5.1586"
},
{
"EndDate": "2021-07-13",
"Value": "5.155"
},
{
"EndDate": "2021-07-14",
"Value": "5.156"
},
{
"EndDate": "2021-07-15",
"Value": "5.1574"
},
{
"EndDate": "2021-07-16",
"Value": "5.1546"
},
{
"EndDate": "2021-07-19",
"Value": "5.156"
},
{
"EndDate": "2021-07-20",
"Value": "5.1546"
},
{
"EndDate": "2021-07-21",
"Value": "5.1558"
},
{
"EndDate": "2021-07-22",
"Value": "5.1562"
},
{
"EndDate": "2021-07-23",
"Value": "5.1598"
},
{
"EndDate": "2021-07-26",
"Value": "5.1558"
},
{
"EndDate": "2021-07-27",
"Value": "5.1562"
},
{
"EndDate": "2021-07-28",
"Value": "5.156"
},
{
"EndDate": "2021-07-29",
"Value": "5.1574"
},
{
"EndDate": "2021-07-30",
"Value": "5.159"
},
{
"EndDate": "2021-08-02",
"Value": "5.16"
},
{
"EndDate": "2021-08-03",
"Value": "5.1612"
},
{
"EndDate": "2021-08-04",
"Value": "5.159"
},
{
"EndDate": "2021-08-05",
"Value": "5.158"
},
{
"EndDate": "2021-08-06",
"Value": "5.1572"
},
{
"EndDate": "2021-08-09",
"Value": "5.157"
},
{
"EndDate": "2021-08-10",
"Value": "5.1526"
},
{
"EndDate": "2021-08-11",
"Value": "5.1532"
},
{
"EndDate": "2021-08-12",
"Value": "5.154"
},
{
"EndDate": "2021-08-13",
"Value": "5.1542"
},
{
"EndDate": "2021-08-16",
"Value": "5.1564"
},
{
"EndDate": "2021-08-17",
"Value": "5.156"
},
{
"EndDate": "2021-08-18",
"Value": "5.155"
},
{
"EndDate": "2021-08-19",
"Value": "5.1542"
},
{
"EndDate": "2021-08-20",
"Value": "5.1538"
},
{
"EndDate": "2021-08-23",
"Value": "5.1532"
},
{
"EndDate": "2021-08-24",
"Value": "5.1516"
},
{
"EndDate": "2021-08-25",
"Value": "5.153"
},
{
"EndDate": "2021-08-26",
"Value": "5.1544"
},
{
"EndDate": "2021-08-27",
"Value": "5.1558"
},
{
"EndDate": "2021-08-30",
"Value": "5.1568"
},
{
"EndDate": "2021-08-31",
"Value": "5.1588"
},
{
"EndDate": "2021-09-01",
"Value": "5.1566"
},
{
"EndDate": "2021-09-02",
"Value": "5.1574"
},
{
"EndDate": "2021-09-03",
"Value": "5.1582"
},
{
"EndDate": "2021-09-06",
"Value": "5.158"
},
{
"EndDate": "2021-09-07",
"Value": "5.1558"
},
{
"EndDate": "2021-09-08",
"Value": "5.1546"
},
{
"EndDate": "2021-09-09",
"Value": "5.1512"
},
{
"EndDate": "2021-09-10",
"Value": "5.1542"
},
{
"EndDate": "2021-09-13",
"Value": "5.1554"
},
{
"EndDate": "2021-09-14",
"Value": "5.1564"
},
{
"EndDate": "2021-09-15",
"Value": "5.1558"
},
{
"EndDate": "2021-09-16",
"Value": "5.1546"
},
{
"EndDate": "2021-09-17",
"Value": "5.154"
},
{
"EndDate": "2021-09-20",
"Value": "5.1546"
},
{
"EndDate": "2021-09-21",
"Value": "5.154"
},
{
"EndDate": "2021-09-22",
"Value": "5.1512"
},
{
"EndDate": "2021-09-23",
"Value": "5.1504"
},
{
"EndDate": "2021-09-24",
"Value": "5.1486"
},
{
"EndDate": "2021-09-27",
"Value": "5.1484"
},
{
"EndDate": "2021-09-28",
"Value": "5.148"
},
{
"EndDate": "2021-09-29",
"Value": "5.149"
},
{
"EndDate": "2021-09-30",
"Value": "5.1494"
},
{
"EndDate": "2021-10-01",
"Value": "5.15"
},
{
"EndDate": "2021-10-04",
"Value": "5.1498"
},
{
"EndDate": "2021-10-05",
"Value": "5.1494"
},
{
"EndDate": "2021-10-06",
"Value": "5.1476"
},
{
"EndDate": "2021-10-07",
"Value": "5.1474"
},
{
"EndDate": "2021-10-08",
"Value": "5.145"
},
{
"EndDate": "2021-10-11",
"Value": "5.1438"
},
{
"EndDate": "2021-10-12",
"Value": "5.1438"
},
{
"EndDate": "2021-10-13",
"Value": "5.1406"
},
{
"EndDate": "2021-10-14",
"Value": "5.144"
},
{
"EndDate": "2021-10-15",
"Value": "5.1432"
},
{
"EndDate": "2021-10-18",
"Value": "5.1394"
},
{
"EndDate": "2021-10-19",
"Value": "5.1418"
},
{
"EndDate": "2021-10-20",
"Value": "5.1426"
},
{
"EndDate": "2021-10-21",
"Value": "5.1376"
},
{
"EndDate": "2021-10-22",
"Value": "5.1312"
},
{
"EndDate": "2021-10-25",
"Value": "5.1364"
},
{
"EndDate": "2021-10-26",
"Value": "5.136"
},
{
"EndDate": "2021-10-27",
"Value": "5.1336"
},
{
"EndDate": "2021-10-28",
"Value": "5.1346"
},
{
"EndDate": "2021-10-29",
"Value": "5.131"
},
{
"EndDate": "2021-11-01",
"Value": "5.1312"
},
{
"EndDate": "2021-11-02",
"Value": "5.134"
},
{
"EndDate": "2021-11-03",
"Value": "5.1362"
},
{
"EndDate": "2021-11-04",
"Value": "5.1364"
},
{
"EndDate": "2021-11-05",
"Value": "5.136"
},
{
"EndDate": "2021-11-08",
"Value": "5.1354"
},
{
"EndDate": "2021-11-09",
"Value": "5.1374"
},
{
"EndDate": "2021-11-10",
"Value": "5.1336"
},
{
"EndDate": "2021-11-11",
"Value": "5.1266"
},
{
"EndDate": "2021-11-12",
"Value": "5.1282"
},
{
"EndDate": "2021-11-15",
"Value": "5.1292"
},
{
"EndDate": "2021-11-16",
"Value": "5.1278"
},
{
"EndDate": "2021-11-17",
"Value": "5.1274"
},
{
"EndDate": "2021-11-18",
"Value": "5.1268"
},
{
"EndDate": "2021-11-19",
"Value": "5.13"
},
{
"EndDate": "2021-11-22",
"Value": "5.1222"
},
{
"EndDate": "2021-11-23",
"Value": "5.1222"
},
{
"EndDate": "2021-11-24",
"Value": "5.1204"
},
{
"EndDate": "2021-11-25",
"Value": "5.1188"
},
{
"EndDate": "2021-11-26",
"Value": "5.1222"
},
{
"EndDate": "2021-11-29",
"Value": "5.1288"
},
{
"EndDate": "2021-11-30",
"Value": "5.1236"
},
{
"EndDate": "2021-12-01",
"Value": "5.121"
},
{
"EndDate": "2021-12-02",
"Value": "5.1192"
},
{
"EndDate": "2021-12-03",
"Value": "5.1166"
},
{
"EndDate": "2021-12-06",
"Value": "5.1166"
},
{
"EndDate": "2021-12-07",
"Value": "5.1128"
},
{
"EndDate": "2021-12-08",
"Value": "5.1146"
},
{
"EndDate": "2021-12-09",
"Value": "5.1142"
},
{
"EndDate": "2021-12-10",
"Value": "5.1158"
},
{
"EndDate": "2021-12-13",
"Value": "5.1174"
},
{
"EndDate": "2021-12-14",
"Value": "5.1164"
},
{
"EndDate": "2021-12-15",
"Value": "5.1138"
},
{
"EndDate": "2021-12-16",
"Value": "5.1164"
},
{
"EndDate": "2021-12-17",
"Value": "5.121"
},
{
"EndDate": "2021-12-20",
"Value": "5.1214"
},
{
"EndDate": "2021-12-21",
"Value": "5.1176"
},
{
"EndDate": "2021-12-22",
"Value": "5.1184"
},
{
"EndDate": "2021-12-23",
"Value": "5.1196"
},
{
"EndDate": "2021-12-24",
"Value": "5.1196"
},
{
"EndDate": "2021-12-27",
"Value": "5.124"
},
{
"EndDate": "2021-12-28",
"Value": "5.1192"
},
{
"EndDate": "2021-12-29",
"Value": "5.1182"
},
{
"EndDate": "2021-12-30",
"Value": "5.117"
},
{
"EndDate": "2021-12-31",
"Value": "5.117"
},
{
"EndDate": "2022-01-03",
"Value": "5.1152"
},
{
"EndDate": "2022-01-04",
"Value": "5.1176"
},
{
"EndDate": "2022-01-05",
"Value": "5.1156"
},
{
"EndDate": "2022-01-06",
"Value": "5.1108"
},
{
"EndDate": "2022-01-07",
"Value": "5.1068"
},
{
"EndDate": "2022-01-10",
"Value": "5.1068"
},
{
"EndDate": "2022-01-11",
"Value": "5.1048"
},
{
"EndDate": "2022-01-12",
"Value": "5.1058"
},
{
"EndDate": "2022-01-13",
"Value": "5.1056"
},
{
"EndDate": "2022-01-14",
"Value": "5.1024"
},
{
"EndDate": "2022-01-17",
"Value": "5.1014"
},
{
"EndDate": "2022-01-18",
"Value": "5.0958"
},
{
"EndDate": "2022-01-19",
"Value": "5.096"
},
{
"EndDate": "2022-01-20",
"Value": "5.0948"
},
{
"EndDate": "2022-01-21",
"Value": "5.0962"
},
{
"EndDate": "2022-01-24",
"Value": "5.0966"
},
{
"EndDate": "2022-01-25",
"Value": "5.096"
},
{
"EndDate": "2022-01-26",
"Value": "5.0948"
},
{
"EndDate": "2022-01-27",
"Value": "5.085"
},
{
"EndDate": "2022-01-28",
"Value": "5.0842"
},
{
"EndDate": "2022-01-31",
"Value": "5.081"
},
{
"EndDate": "2022-02-01",
"Value": "5.0812"
},
{
"EndDate": "2022-02-02",
"Value": "5.0828"
},
{
"EndDate": "2022-02-03",
"Value": "5.0804"
},
{
"EndDate": "2022-02-04",
"Value": "5.076"
},
{
"EndDate": "2022-02-07",
"Value": "5.074"
},
{
"EndDate": "2022-02-08",
"Value": "5.0726"
},
{
"EndDate": "2022-02-09",
"Value": "5.0726"
},
{
"EndDate": "2022-02-10",
"Value": "5.0628"
},
{
"EndDate": "2022-02-11",
"Value": "5.0582"
},
{
"EndDate": "2022-02-14",
"Value": "5.054"
},
{
"EndDate": "2022-02-15",
"Value": "5.0542"
},
{
"EndDate": "2022-02-16",
"Value": "5.0578"
},
{
"EndDate": "2022-02-17",
"Value": "5.0624"
},
{
"EndDate": "2022-02-18",
"Value": "5.0602"
},
{
"EndDate": "2022-02-21",
"Value": "5.058"
},
{
"EndDate": "2022-02-22",
"Value": "5.0556"
},
{
"EndDate": "2022-02-23",
"Value": "5.0508"
},
{
"EndDate": "2022-02-24",
"Value": "5.0526"
},
{
"EndDate": "2022-02-25",
"Value": "5.049"
},
{
"EndDate": "2022-02-28",
"Value": "5.046"
},
{
"EndDate": "2022-03-01",
"Value": "5.0656"
},
{
"EndDate": "2022-03-02",
"Value": "5.0496"
},
{
"EndDate": "2022-03-03",
"Value": "5.0516"
},
{
"EndDate": "2022-03-04",
"Value": "5.0532"
},
{
"EndDate": "2022-03-07",
"Value": "5.0424"
},
{
"EndDate": "2022-03-08",
"Value": "5.0302"
},
{
"EndDate": "2022-03-09",
"Value": "5.0306"
},
{
"EndDate": "2022-03-10",
"Value": "5.0246"
},
{
"EndDate": "2022-03-11",
"Value": "5.0214"
},
{
"EndDate": "2022-03-14",
"Value": "5.0146"
},
{
"EndDate": "2022-03-15",
"Value": "5.0104"
},
{
"EndDate": "2022-03-16",
"Value": "5.0104"
},
{
"EndDate": "2022-03-17",
"Value": "5.013"
},
{
"EndDate": "2022-03-18",
"Value": "5.0154"
},
{
"EndDate": "2022-03-21",
"Value": "5.0128"
},
{
"EndDate": "2022-03-22",
"Value": "5.0058"
},
{
"EndDate": "2022-03-23",
"Value": "5.0072"
},
{
"EndDate": "2022-03-24",
"Value": "5.006"
},
{
"EndDate": "2022-03-25",
"Value": "4.9983"
},
{
"EndDate": "2022-03-28",
"Value": "4.9971"
},
{
"EndDate": "2022-03-29",
"Value": "4.9975"
},
{
"EndDate": "2022-03-30",
"Value": "5.0044"
},
{
"EndDate": "2022-03-31",
"Value": "5.0062"
},
{
"EndDate": "2022-04-01",
"Value": "4.999"
},
{
"EndDate": "2022-04-04",
"Value": "5.0016"
},
{
"EndDate": "2022-04-05",
"Value": "4.9954"
},
{
"EndDate": "2022-04-06",
"Value": "4.9919"
},
{
"EndDate": "2022-04-07",
"Value": "4.9974"
},
{
"EndDate": "2022-04-08",
"Value": "4.9938"
},
{
"EndDate": "2022-04-11",
"Value": "4.9929"
},
{
"EndDate": "2022-04-12",
"Value": "4.9962"
},
{
"EndDate": "2022-04-13",
"Value": "5.0004"
},
{
"EndDate": "2022-04-14",
"Value": "4.9947"
},
{
"EndDate": "2022-04-15",
"Value": "4.9947"
},
{
"EndDate": "2022-04-18",
"Value": "4.9947"
},
{
"EndDate": "2022-04-19",
"Value": "4.9924"
},
{
"EndDate": "2022-04-20",
"Value": "4.9828"
},
{
"EndDate": "2022-04-21",
"Value": "4.98"
},
{
"EndDate": "2022-04-22",
"Value": "4.9737"
},
{
"EndDate": "2022-04-25",
"Value": "4.9814"
},
{
"EndDate": "2022-04-26",
"Value": "4.9846"
},
{
"EndDate": "2022-04-27",
"Value": "4.9847"
},
{
"EndDate": "2022-04-28",
"Value": "4.9817"
},
{
"EndDate": "2022-04-29",
"Value": "4.9731"
},
{
"EndDate": "2022-05-02",
"Value": "4.9734"
},
{
"EndDate": "2022-05-03",
"Value": "4.9711"
},
{
"EndDate": "2022-05-04",
"Value": "4.9676"
},
{
"EndDate": "2022-05-05",
"Value": "4.9753"
},
{
"EndDate": "2022-05-06",
"Value": "4.9761"
},
{
"EndDate": "2022-05-09",
"Value": "4.9786"
},
{
"EndDate": "2022-05-10",
"Value": "4.979"
},
{
"EndDate": "2022-05-11",
"Value": "4.9762"
},
{
"EndDate": "2022-05-12",
"Value": "4.9832"
},
{
"EndDate": "2022-05-13",
"Value": "4.9822"
},
{
"EndDate": "2022-05-16",
"Value": "4.9836"
},
{
"EndDate": "2022-05-17",
"Value": "4.9784"
},
{
"EndDate": "2022-05-18",
"Value": "4.9753"
},
{
"EndDate": "2022-05-19",
"Value": "4.9776"
},
{
"EndDate": "2022-05-20",
"Value": "4.9805"
},
{
"EndDate": "2022-05-23",
"Value": "4.9781"
},
{
"EndDate": "2022-05-24",
"Value": "4.9875"
},
{
"EndDate": "2022-05-25",
"Value": "4.9926"
},
{
"EndDate": "2022-05-26",
"Value": "5.0004"
},
{
"EndDate": "2022-05-27",
"Value": "5.0028"
},
{
"EndDate": "2022-05-30",
"Value": "5.0028"
},
{
"EndDate": "2022-05-31",
"Value": "4.9933"
},
{
"EndDate": "2022-06-01",
"Value": "4.9865"
},
{
"EndDate": "2022-06-02",
"Value": "4.9875"
},
{
"EndDate": "2022-06-03",
"Value": "4.9859"
},
{
"EndDate": "2022-06-06",
"Value": "4.9805"
},
{
"EndDate": "2022-06-07",
"Value": "4.9802"
},
{
"EndDate": "2022-06-08",
"Value": "4.9762"
},
{
"EndDate": "2022-06-09",
"Value": "4.9719"
},
{
"EndDate": "2022-06-10",
"Value": "4.9572"
},
{
"EndDate": "2022-06-13",
"Value": "4.9219"
},
{
"EndDate": "2022-06-14",
"Value": "4.913"
},
{
"EndDate": "2022-06-15",
"Value": "4.9226"
},
{
"EndDate": "2022-06-16",
"Value": "4.9265"
},
{
"EndDate": "2022-06-17",
"Value": "4.9266"
},
{
"EndDate": "2022-06-20",
"Value": "4.9313"
},
{
"EndDate": "2022-06-21",
"Value": "4.9279"
},
{
"EndDate": "2022-06-22",
"Value": "4.9338"
},
{
"EndDate": "2022-06-23",
"Value": "4.9446"
},
{
"EndDate": "2022-06-24",
"Value": "4.9421"
},
{
"EndDate": "2022-06-27",
"Value": "4.9416"
},
{
"EndDate": "2022-06-28",
"Value": "4.9352"
},
{
"EndDate": "2022-06-29",
"Value": "4.9397"
},
{
"EndDate": "2022-06-30",
"Value": "4.9438"
},
{
"EndDate": "2022-07-01",
"Value": "4.9568"
},
{
"EndDate": "2022-07-04",
"Value": "4.9536"
},
{
"EndDate": "2022-07-05",
"Value": "4.9607"
},
{
"EndDate": "2022-07-06",
"Value": "4.9535"
},
{
"EndDate": "2022-07-07",
"Value": "4.9482"
},
{
"EndDate": "2022-07-08",
"Value": "4.9466"
},
{
"EndDate": "2022-07-11",
"Value": "4.9522"
},
{
"EndDate": "2022-07-12",
"Value": "4.9527"
},
{
"EndDate": "2022-07-13",
"Value": "4.945"
},
{
"EndDate": "2022-07-14",
"Value": "4.9405"
},
{
"EndDate": "2022-07-15",
"Value": "4.9444"
},
{
"EndDate": "2022-07-18",
"Value": "4.9411"
},
{
"EndDate": "2022-07-19",
"Value": "4.9456"
},
{
"EndDate": "2022-07-20",
"Value": "4.9435"
},
{
"EndDate": "2022-07-21",
"Value": "4.9498"
},
{
"EndDate": "2022-07-22",
"Value": "4.9623"
},
{
"EndDate": "2022-07-25",
"Value": "4.9627"
},
{
"EndDate": "2022-07-26",
"Value": "4.9593"
},
{
"EndDate": "2022-07-27",
"Value": "4.9576"
},
{
"EndDate": "2022-07-28",
"Value": "4.9695"
},
{
"EndDate": "2022-07-29",
"Value": "4.9727"
},
{
"EndDate": "2022-08-01",
"Value": "4.974"
},
{
"EndDate": "2022-08-02",
"Value": "4.9693"
},
{
"EndDate": "2022-08-03",
"Value": "4.959"
},
{
"EndDate": "2022-08-04",
"Value": "4.9637"
},
{
"EndDate": "2022-08-05",
"Value": "4.9574"
},
{
"EndDate": "2022-08-08",
"Value": "4.9543"
},
{
"EndDate": "2022-08-09",
"Value": "4.9543"
},
{
"EndDate": "2022-08-10",
"Value": "4.965"
},
{
"EndDate": "2022-08-11",
"Value": "4.9666"
},
{
"EndDate": "2022-08-12",
"Value": "4.9626"
},
{
"EndDate": "2022-08-15",
"Value": "4.9658"
},
{
"EndDate": "2022-08-16",
"Value": "4.9596"
},
{
"EndDate": "2022-08-17",
"Value": "4.9508"
},
{
"EndDate": "2022-08-18",
"Value": "4.9587"
},
{
"EndDate": "2022-08-19",
"Value": "4.9546"
},
{
"EndDate": "2022-08-22",
"Value": "4.9483"
},
{
"EndDate": "2022-08-23",
"Value": "4.9465"
},
{
"EndDate": "2022-08-24",
"Value": "4.9481"
},
{
"EndDate": "2022-08-25",
"Value": "4.9535"
},
{
"EndDate": "2022-08-26",
"Value": "4.952"
},
{
"EndDate": "2022-08-29",
"Value": "4.9473"
},
{
"EndDate": "2022-08-30",
"Value": "4.9411"
},
{
"EndDate": "2022-08-31",
"Value": "4.9385"
},
{
"EndDate": "2022-09-01",
"Value": "4.9293"
},
{
"EndDate": "2022-09-02",
"Value": "4.9366"
},
{
"EndDate": "2022-09-05",
"Value": "4.9355"
},
{
"EndDate": "2022-09-06",
"Value": "4.9328"
},
{
"EndDate": "2022-09-07",
"Value": "4.9334"
},
{
"EndDate": "2022-09-08",
"Value": "4.9355"
},
{
"EndDate": "2022-09-09",
"Value": "4.9363"
},
{
"EndDate": "2022-09-12",
"Value": "4.9361"
},
{
"EndDate": "2022-09-13",
"Value": "4.9247"
},
{
"EndDate": "2022-09-14",
"Value": "4.9219"
},
{
"EndDate": "2022-09-15",
"Value": "4.9181"
},
{
"EndDate": "2022-09-16",
"Value": "4.9166"
},
{
"EndDate": "2022-09-19",
"Value": "4.9128"
},
{
"EndDate": "2022-09-20",
"Value": "4.9094"
},
{
"EndDate": "2022-09-21",
"Value": "4.9062"
},
{
"EndDate": "2022-09-22",
"Value": "4.8977"
},
{
"EndDate": "2022-09-23",
"Value": "4.8905"
},
{
"EndDate": "2022-09-26",
"Value": "4.8812"
},
{
"EndDate": "2022-09-27",
"Value": "4.8736"
},
{
"EndDate": "2022-09-28",
"Value": "4.8801"
},
{
"EndDate": "2022-09-29",
"Value": "4.8815"
},
{
"EndDate": "2022-09-30",
"Value": "4.8801"
},
{
"EndDate": "2022-10-03",
"Value": "4.8914"
},
{
"EndDate": "2022-10-04",
"Value": "4.891"
},
{
"EndDate": "2022-10-05",
"Value": "4.8819"
},
{
"EndDate": "2022-10-06",
"Value": "4.8809"
},
{
"EndDate": "2022-10-07",
"Value": "4.8729"
},
{
"EndDate": "2022-10-10",
"Value": "4.8664"
},
{
"EndDate": "2022-10-11",
"Value": "4.8698"
},
{
"EndDate": "2022-10-12",
"Value": "4.8669"
},
{
"EndDate": "2022-10-13",
"Value": "4.8592"
},
{
"EndDate": "2022-10-14",
"Value": "4.8506"
},
{
"EndDate": "2022-10-17",
"Value": "4.8519"
},
{
"EndDate": "2022-10-18",
"Value": "4.8601"
},
{
"EndDate": "2022-10-19",
"Value": "4.8535"
},
{
"EndDate": "2022-10-20",
"Value": "4.8501"
},
{
"EndDate": "2022-10-21",
"Value": "4.8467"
},
{
"EndDate": "2022-10-24",
"Value": "4.8564"
},
{
"EndDate": "2022-10-25",
"Value": "4.8594"
},
{
"EndDate": "2022-10-26",
"Value": "4.8661"
},
{
"EndDate": "2022-10-27",
"Value": "4.8669"
},
{
"EndDate": "2022-10-28",
"Value": "4.8673"
},
{
"EndDate": "2022-10-31",
"Value": "4.8609"
},
{
"EndDate": "2022-11-01",
"Value": "4.8557"
},
{
"EndDate": "2022-11-02",
"Value": "4.856"
},
{
"EndDate": "2022-11-03",
"Value": "4.8469"
},
{
"EndDate": "2022-11-04",
"Value": "4.8525"
},
{
"EndDate": "2022-11-07",
"Value": "4.8514"
},
{
"EndDate": "2022-11-08",
"Value": "4.8544"
},
{
"EndDate": "2022-11-09",
"Value": "4.8565"
},
{
"EndDate": "2022-11-10",
"Value": "4.8846"
},
{
"EndDate": "2022-11-11",
"Value": "4.8879"
},
{
"EndDate": "2022-11-14",
"Value": "4.8844"
},
{
"EndDate": "2022-11-15",
"Value": "4.8854"
},
{
"EndDate": "2022-11-16",
"Value": "4.8903"
},
{
"EndDate": "2022-11-17",
"Value": "4.8837"
},
{
"EndDate": "2022-11-18",
"Value": "4.8848"
},
{
"EndDate": "2022-11-21",
"Value": "4.8831"
},
{
"EndDate": "2022-11-22",
"Value": "4.8831"
},
{
"EndDate": "2022-11-23",
"Value": "4.8862"
},
{
"EndDate": "2022-11-24",
"Value": "4.8927"
},
{
"EndDate": "2022-11-25",
"Value": "4.8889"
},
{
"EndDate": "2022-11-28",
"Value": "4.8918"
},
{
"EndDate": "2022-11-29",
"Value": "4.8922"
},
{
"EndDate": "2022-11-30",
"Value": "4.8875"
},
{
"EndDate": "2022-12-01",
"Value": "4.9043"
},
{
"EndDate": "2022-12-02",
"Value": "4.9073"
},
{
"EndDate": "2022-12-05",
"Value": "4.8989"
},
{
"EndDate": "2022-12-06",
"Value": "4.9014"
},
{
"EndDate": "2022-12-07",
"Value": "4.9064"
},
{
"EndDate": "2022-12-08",
"Value": "4.9066"
},
{
"EndDate": "2022-12-09",
"Value": "4.9091"
},
{
"EndDate": "2022-12-12",
"Value": "4.9005"
},
{
"EndDate": "2022-12-13",
"Value": "4.9137"
},
{
"EndDate": "2022-12-14",
"Value": "4.9164"
},
{
"EndDate": "2022-12-15",
"Value": "4.9124"
},
{
"EndDate": "2022-12-16",
"Value": "4.9111"
},
{
"EndDate": "2022-12-19",
"Value": "4.9045"
},
{
"EndDate": "2022-12-20",
"Value": "4.9036"
},
{
"EndDate": "2022-12-21",
"Value": "4.9078"
},
{
"EndDate": "2022-12-22",
"Value": "4.9101"
},
{
"EndDate": "2022-12-23",
"Value": "4.9117"
},
{
"EndDate": "2022-12-26",
"Value": "4.9117"
},
{
"EndDate": "2022-12-27",
"Value": "4.9029"
},
{
"EndDate": "2022-12-28",
"Value": "4.9031"
},
{
"EndDate": "2022-12-29",
"Value": "4.9016"
},
{
"EndDate": "2022-12-30",
"Value": "4.9026"
},
{
"EndDate": "2023-01-02",
"Value": "4.9055"
},
{
"EndDate": "2023-01-03",
"Value": "4.9008"
},
{
"EndDate": "2023-01-04",
"Value": "4.9044"
},
{
"EndDate": "2023-01-05",
"Value": "4.8989"
},
{
"EndDate": "2023-01-06",
"Value": "4.9098"
},
{
"EndDate": "2023-01-09",
"Value": "4.9197"
},
{
"EndDate": "2023-01-10",
"Value": "4.9142"
},
{
"EndDate": "2023-01-11",
"Value": "4.9147"
},
{
"EndDate": "2023-01-12",
"Value": "4.925"
},
{
"EndDate": "2023-01-13",
"Value": "4.9272"
},
{
"EndDate": "2023-01-16",
"Value": "4.9183"
},
{
"EndDate": "2023-01-17",
"Value": "4.9224"
},
{
"EndDate": "2023-01-18",
"Value": "4.9298"
},
{
"EndDate": "2023-01-19",
"Value": "4.9327"
},
{
"EndDate": "2023-01-20",
"Value": "4.9294"
},
{
"EndDate": "2023-01-23",
"Value": "4.9253"
},
{
"EndDate": "2023-01-24",
"Value": "4.9247"
},
{
"EndDate": "2023-01-25",
"Value": "4.9259"
},
{
"EndDate": "2023-01-26",
"Value": "4.9234"
},
{
"EndDate": "2023-01-27",
"Value": "4.9245"
},
{
"EndDate": "2023-01-30",
"Value": "4.9222"
},
{
"EndDate": "2023-01-31",
"Value": "4.9265"
},
{
"EndDate": "2023-02-01",
"Value": "4.9299"
},
{
"EndDate": "2023-02-02",
"Value": "4.9432"
},
{
"EndDate": "2023-02-03",
"Value": "4.9346"
},
{
"EndDate": "2023-02-06",
"Value": "4.927"
},
{
"EndDate": "2023-02-07",
"Value": "4.9189"
},
{
"EndDate": "2023-02-08",
"Value": "4.9181"
},
{
"EndDate": "2023-02-09",
"Value": "4.9195"
},
{
"EndDate": "2023-02-10",
"Value": "4.9133"
},
{
"EndDate": "2023-02-13",
"Value": "4.9107"
},
{
"EndDate": "2023-02-14",
"Value": "4.9076"
},
{
"EndDate": "2023-02-15",
"Value": "4.9049"
},
{
"EndDate": "2023-02-16",
"Value": "4.9061"
},
{
"EndDate": "2023-02-17",
"Value": "4.9071"
},
{
"EndDate": "2023-02-20",
"Value": "4.9069"
},
{
"EndDate": "2023-02-21",
"Value": "4.9025"
},
{
"EndDate": "2023-02-22",
"Value": "4.9037"
},
{
"EndDate": "2023-02-23",
"Value": "4.9037"
},
{
"EndDate": "2023-02-24",
"Value": "4.8943"
},
{
"EndDate": "2023-02-27",
"Value": "4.895"
},
{
"EndDate": "2023-02-28",
"Value": "4.8969"
},
{
"EndDate": "2023-03-01",
"Value": "4.8936"
},
{
"EndDate": "2023-03-02",
"Value": "4.8902"
},
{
"EndDate": "2023-03-03",
"Value": "4.8965"
},
{
"EndDate": "2023-03-06",
"Value": "4.8976"
},
{
"EndDate": "2023-03-07",
"Value": "4.8937"
},
{
"EndDate": "2023-03-08",
"Value": "4.8843"
},
{
"EndDate": "2023-03-09",
"Value": "4.8876"
},
{
"EndDate": "2023-03-10",
"Value": "4.9031"
},
{
"EndDate": "2023-03-13",
"Value": "4.9175"
},
{
"EndDate": "2023-03-14",
"Value": "4.8939"
},
{
"EndDate": "2023-03-15",
"Value": "4.911"
},
{
"EndDate": "2023-03-16",
"Value": "4.8934"
},
{
"EndDate": "2023-03-17",
"Value": "4.911"
},
{
"EndDate": "2023-03-20",
"Value": "4.9063"
},
{
"EndDate": "2023-03-21",
"Value": "4.9127"
},
{
"EndDate": "2023-03-22",
"Value": "4.9113"
},
{
"EndDate": "2023-03-23",
"Value": "4.9312"
},
{
"EndDate": "2023-03-24",
"Value": "4.933"
},
{
"EndDate": "2023-03-27",
"Value": "4.9278"
},
{
"EndDate": "2023-03-28",
"Value": "4.9159"
},
{
"EndDate": "2023-03-29",
"Value": "4.9156"
},
{
"EndDate": "2023-03-30",
"Value": "4.9177"
},
{
"EndDate": "2023-03-31",
"Value": "4.9188"
},
{
"EndDate": "2023-04-03",
"Value": "4.932"
},
{
"EndDate": "2023-04-04",
"Value": "4.9503"
},
{
"EndDate": "2023-04-05",
"Value": "4.9516"
},
{
"EndDate": "2023-04-06",
"Value": "4.9451"
},
{
"EndDate": "2023-04-07",
"Value": "4.9451"
},
{
"EndDate": "2023-04-10",
"Value": "4.9451"
},
{
"EndDate": "2023-04-11",
"Value": "4.9308"
},
{
"EndDate": "2023-04-12",
"Value": "4.9358"
},
{
"EndDate": "2023-04-13",
"Value": "4.9397"
},
{
"EndDate": "2023-04-14",
"Value": "4.9343"
},
{
"EndDate": "2023-04-17",
"Value": "4.9317"
},
{
"EndDate": "2023-04-18",
"Value": "4.933"
},
{
"EndDate": "2023-04-19",
"Value": "4.9292"
},
{
"EndDate": "2023-04-20",
"Value": "4.9336"
},
{
"EndDate": "2023-04-21",
"Value": "4.9341"
},
{
"EndDate": "2023-04-24",
"Value": "4.9386"
},
{
"EndDate": "2023-04-25",
"Value": "4.9442"
},
{
"EndDate": "2023-04-26",
"Value": "4.9448"
},
{
"EndDate": "2023-04-27",
"Value": "4.9403"
},
{
"EndDate": "2023-04-28",
"Value": "4.9413"
},
{
"EndDate": "2023-05-01",
"Value": "4.9413"
},
{
"EndDate": "2023-05-02",
"Value": "4.9445"
},
{
"EndDate": "2023-05-03",
"Value": "4.9495"
},
{
"EndDate": "2023-05-04",
"Value": "4.9567"
},
{
"EndDate": "2023-05-05",
"Value": "4.9442"
},
{
"EndDate": "2023-05-08",
"Value": "4.9447"
},
{
"EndDate": "2023-05-09",
"Value": "4.9376"
},
{
"EndDate": "2023-05-10",
"Value": "4.9451"
},
{
"EndDate": "2023-05-11",
"Value": "4.9489"
},
{
"EndDate": "2023-05-12",
"Value": "4.9489"
},
{
"EndDate": "2023-05-15",
"Value": "4.9442"
},
{
"EndDate": "2023-05-16",
"Value": "4.9375"
},
{
"EndDate": "2023-05-17",
"Value": "4.9331"
},
{
"EndDate": "2023-05-18",
"Value": "4.9325"
},
{
"EndDate": "2023-05-19",
"Value": "4.932"
},
{
"EndDate": "2023-05-22",
"Value": "4.9283"
},
{
"EndDate": "2023-05-23",
"Value": "4.9274"
},
{
"EndDate": "2023-05-24",
"Value": "4.9276"
},
{
"EndDate": "2023-05-25",
"Value": "4.9238"
},
{
"EndDate": "2023-05-26",
"Value": "4.9132"
},
{
"EndDate": "2023-05-29",
"Value": "4.9141"
},
{
"EndDate": "2023-05-30",
"Value": "4.9249"
},
{
"EndDate": "2023-05-31",
"Value": "4.9279"
},
{
"EndDate": "2023-06-01",
"Value": "4.934"
},
{
"EndDate": "2023-06-02",
"Value": "4.9357"
},
{
"EndDate": "2023-06-05",
"Value": "4.9293"
},
{
"EndDate": "2023-06-06",
"Value": "4.9259"
},
{
"EndDate": "2023-06-07",
"Value": "4.9209"
},
{
"EndDate": "2023-06-08",
"Value": "4.926"
},
{
"EndDate": "2023-06-09",
"Value": "4.9202"
},
{
"EndDate": "2023-06-12",
"Value": "4.9194"
},
{
"EndDate": "2023-06-13",
"Value": "4.918"
},
{
"EndDate": "2023-06-14",
"Value": "4.9214"
},
{
"EndDate": "2023-06-15",
"Value": "4.9175"
},
{
"EndDate": "2023-06-16",
"Value": "4.9172"
},
{
"EndDate": "2023-06-19",
"Value": "4.9161"
},
{
"EndDate": "2023-06-20",
"Value": "4.9204"
},
{
"EndDate": "2023-06-21",
"Value": "4.9184"
},
{
"EndDate": "2023-06-22",
"Value": "4.9176"
},
{
"EndDate": "2023-06-23",
"Value": "4.9215"
},
{
"EndDate": "2023-06-26",
"Value": "4.9191"
},
{
"EndDate": "2023-06-27",
"Value": "4.9194"
},
{
"EndDate": "2023-06-28",
"Value": "4.9219"
},
{
"EndDate": "2023-06-29",
"Value": "4.9174"
},
{
"EndDate": "2023-06-30",
"Value": "4.9199"
},
{
"EndDate": "2023-07-03",
"Value": "4.922"
},
{
"EndDate": "2023-07-04",
"Value": "4.92"
},
{
"EndDate": "2023-07-05",
"Value": "4.926"
},
{
"EndDate": "2023-07-06",
"Value": "4.9073"
},
{
"EndDate": "2023-07-07",
"Value": "4.9222"
},
{
"EndDate": "2023-07-10",
"Value": "4.9257"
},
{
"EndDate": "2023-07-11",
"Value": "4.9254"
},
{
"EndDate": "2023-07-12",
"Value": "4.9385"
},
{
"EndDate": "2023-07-13",
"Value": "4.939"
},
{
"EndDate": "2023-07-14",
"Value": "4.9346"
},
{
"EndDate": "2023-07-17",
"Value": "4.9331"
},
{
"EndDate": "2023-07-18",
"Value": "4.9427"
},
{
"EndDate": "2023-07-19",
"Value": "4.9329"
},
{
"EndDate": "2023-07-20",
"Value": "4.9301"
},
{
"EndDate": "2023-07-21",
"Value": "4.9365"
},
{
"EndDate": "2023-07-24",
"Value": "4.9365"
},
{
"EndDate": "2023-07-25",
"Value": "4.9336"
},
{
"EndDate": "2023-07-26",
"Value": "4.9332"
},
{
"EndDate": "2023-07-27",
"Value": "4.9359"
},
{
"EndDate": "2023-07-28",
"Value": "4.9416"
},
{
"EndDate": "2023-07-31",
"Value": "4.943"
},
{
"EndDate": "2023-08-01",
"Value": "4.9425"
},
{
"EndDate": "2023-08-02",
"Value": "4.9397"
},
{
"EndDate": "2023-08-03",
"Value": "4.943"
},
{
"EndDate": "2023-08-04",
"Value": "4.9496"
},
{
"EndDate": "2023-08-07",
"Value": "4.9484"
},
{
"EndDate": "2023-08-08",
"Value": "4.9514"
},
{
"EndDate": "2023-08-09",
"Value": "4.9484"
},
{
"EndDate": "2023-08-10",
"Value": "4.9489"
},
{
"EndDate": "2023-08-11",
"Value": "4.9414"
},
{
"EndDate": "2023-08-14",
"Value": "4.9389"
},
{
"EndDate": "2023-08-15",
"Value": "4.9402"
},
{
"EndDate": "2023-08-16",
"Value": "4.9393"
},
{
"EndDate": "2023-08-17",
"Value": "4.9349"
},
{
"EndDate": "2023-08-18",
"Value": "4.9379"
},
{
"EndDate": "2023-08-21",
"Value": "4.9334"
},
{
"EndDate": "2023-08-22",
"Value": "4.9342"
},
{
"EndDate": "2023-08-23",
"Value": "4.941"
},
{
"EndDate": "2023-08-24",
"Value": "4.9384"
},
{
"EndDate": "2023-08-25",
"Value": "4.9377"
},
{
"EndDate": "2023-08-28",
"Value": "4.9396"
},
{
"EndDate": "2023-08-29",
"Value": "4.9499"
},
{
"EndDate": "2023-08-30",
"Value": "4.9497"
},
{
"EndDate": "2023-08-31",
"Value": "4.9504"
},
{
"EndDate": "2023-09-01",
"Value": "4.9515"
},
{
"EndDate": "2023-09-04",
"Value": "4.949"
},
{
"EndDate": "2023-09-05",
"Value": "4.9493"
},
{
"EndDate": "2023-09-06",
"Value": "4.9427"
},
{
"EndDate": "2023-09-07",
"Value": "4.9458"
},
{
"EndDate": "2023-09-08",
"Value": "4.9499"
},
{
"EndDate": "2023-09-11",
"Value": "4.9459"
},
{
"EndDate": "2023-09-12",
"Value": "4.9454"
},
{
"EndDate": "2023-09-13",
"Value": "4.9456"
},
{
"EndDate": "2023-09-14",
"Value": "4.9496"
},
{
"EndDate": "2023-09-15",
"Value": "4.9425"
},
{
"EndDate": "2023-09-18",
"Value": "4.9429"
},
{
"EndDate": "2023-09-19",
"Value": "4.9428"
},
{
"EndDate": "2023-09-20",
"Value": "4.9469"
},
{
"EndDate": "2023-09-21",
"Value": "4.9458"
},
{
"EndDate": "2023-09-22",
"Value": "4.948"
},
{
"EndDate": "2023-09-25",
"Value": "4.9504"
},
{
"EndDate": "2023-09-26",
"Value": "4.9413"
},
{
"EndDate": "2023-09-27",
"Value": "4.9416"
},
{
"EndDate": "2023-09-28",
"Value": "4.9425"
},
{
"EndDate": "2023-09-29",
"Value": "4.9483"
},
{
"EndDate": "2023-10-02",
"Value": "4.942"
},
{
"EndDate": "2023-10-03",
"Value": "4.9379"
},
{
"EndDate": "2023-10-04",
"Value": "4.9387"
},
{
"EndDate": "2023-10-05",
"Value": "4.9442"
},
{
"EndDate": "2023-10-06",
"Value": "4.9443"
},
{
"EndDate": "2023-10-09",
"Value": "4.9538"
},
{
"EndDate": "2023-10-10",
"Value": "4.9547"
},
{
"EndDate": "2023-10-11",
"Value": "4.9545"
},
{
"EndDate": "2023-10-12",
"Value": "4.9473"
},
{
"EndDate": "2023-10-13",
"Value": "4.9563"
},
{
"EndDate": "2023-10-16",
"Value": "4.9524"
},
{
"EndDate": "2023-10-17",
"Value": "4.9446"
},
{
"EndDate": "2023-10-18",
"Value": "4.9398"
},
{
"EndDate": "2023-10-19",
"Value": "4.939"
},
{
"EndDate": "2023-10-20",
"Value": "4.9484"
},
{
"EndDate": "2023-10-23",
"Value": "4.9494"
},
{
"EndDate": "2023-10-24",
"Value": "4.9505"
},
{
"EndDate": "2023-10-25",
"Value": "4.9499"
},
{
"EndDate": "2023-10-26",
"Value": "4.953"
},
{
"EndDate": "2023-10-27",
"Value": "4.9551"
},
{
"EndDate": "2023-10-30",
"Value": "4.949"
},
{
"EndDate": "2023-10-31",
"Value": "4.9523"
},
{
"EndDate": "2023-11-01",
"Value": "4.9587"
},
{
"EndDate": "2023-11-02",
"Value": "4.965"
},
{
"EndDate": "2023-11-03",
"Value": "4.9741"
},
{
"EndDate": "2023-11-06",
"Value": "4.9708"
},
{
"EndDate": "2023-11-07",
"Value": "4.9671"
},
{
"EndDate": "2023-11-08",
"Value": "4.9702"
},
{
"EndDate": "2023-11-09",
"Value": "4.9684"
},
{
"EndDate": "2023-11-10",
"Value": "4.9655"
},
{
"EndDate": "2023-11-13",
"Value": "4.9659"
},
{
"EndDate": "2023-11-14",
"Value": "4.9816"
},
{
"EndDate": "2023-11-15",
"Value": "4.9767"
},
{
"EndDate": "2023-11-16",
"Value": "4.9819"
},
{
"EndDate": "2023-11-17",
"Value": "4.9817"
},
{
"EndDate": "2023-11-20",
"Value": "4.9829"
},
{
"EndDate": "2023-11-21",
"Value": "4.9881"
},
{
"EndDate": "2023-11-22",
"Value": "4.9846"
},
{
"EndDate": "2023-11-23",
"Value": "4.9887"
},
{
"EndDate": "2023-11-24",
"Value": "4.9883"
},
{
"EndDate": "2023-11-27",
"Value": "4.9897"
},
{
"EndDate": "2023-11-28",
"Value": "4.9945"
},
{
"EndDate": "2023-11-29",
"Value": "5.0062"
},
{
"EndDate": "2023-11-30",
"Value": "5.0048"
},
{
"EndDate": "2023-12-01",
"Value": "5.0138"
},
{
"EndDate": "2023-12-04",
"Value": "5.0138"
},
{
"EndDate": "2023-12-05",
"Value": "5.0138"
},
{
"EndDate": "2023-12-06",
"Value": "5.0138"
},
{
"EndDate": "2023-12-07",
"Value": "5.0128"
},
{
"EndDate": "2023-12-08",
"Value": "5.0086"
},
{
"EndDate": "2023-12-11",
"Value": "5.0074"
},
{
"EndDate": "2023-12-12",
"Value": "5.007"
},
{
"EndDate": "2023-12-13",
"Value": "5.0112"
},
{
"EndDate": "2023-12-14",
"Value": "5.0348"
},
{
"EndDate": "2023-12-15",
"Value": "5.038"
},
{
"EndDate": "2023-12-18",
"Value": "5.0392"
},
{
"EndDate": "2023-12-19",
"Value": "5.0378"
},
{
"EndDate": "2023-12-20",
"Value": "5.036"
},
{
"EndDate": "2023-12-21",
"Value": "5.042"
},
{
"EndDate": "2023-12-22",
"Value": "5.0448"
},
{
"EndDate": "2023-12-25",
"Value": "5.0448"
},
{
"EndDate": "2023-12-26",
"Value": "5.0448"
},
{
"EndDate": "2023-12-27",
"Value": "5.0526"
},
{
"EndDate": "2023-12-28",
"Value": "5.0494"
},
{
"EndDate": "2023-12-29",
"Value": "5.0566"
},
{
"EndDate": "2024-01-01",
"Value": "5.0566"
},
{
"EndDate": "2024-01-02",
"Value": "5.0452"
},
{
"EndDate": "2024-01-03",
"Value": "5.0522"
},
{
"EndDate": "2024-01-04",
"Value": "5.051"
},
{
"EndDate": "2024-01-05",
"Value": "5.0512"
},
{
"EndDate": "2024-01-08",
"Value": "5.0576"
},
{
"EndDate": "2024-01-09",
"Value": "5.0542"
},
{
"EndDate": "2024-01-10",
"Value": "5.0494"
},
{
"EndDate": "2024-01-11",
"Value": "5.0582"
},
{
"EndDate": "2024-01-12",
"Value": "5.068"
},
{
"EndDate": "2024-01-15",
"Value": "5.0654"
},
{
"EndDate": "2024-01-16",
"Value": "5.0732"
},
{
"EndDate": "2024-01-17",
"Value": "5.0622"
},
{
"EndDate": "2024-01-18",
"Value": "5.0628"
},
{
"EndDate": "2024-01-19",
"Value": "5.0588"
},
{
"EndDate": "2024-01-22",
"Value": "5.0608"
},
{
"EndDate": "2024-01-23",
"Value": "5.0526"
},
{
"EndDate": "2024-01-24",
"Value": "5.0618"
},
{
"EndDate": "2024-01-25",
"Value": "5.059"
},
{
"EndDate": "2024-01-26",
"Value": "5.0676"
},
{
"EndDate": "2024-01-29",
"Value": "5.0702"
},
{
"EndDate": "2024-01-30",
"Value": "5.0688"
},
{
"EndDate": "2024-01-31",
"Value": "5.073"
},
{
"EndDate": "2024-02-01",
"Value": "5.0752"
},
{
"EndDate": "2024-02-02",
"Value": "5.0634"
},
{
"EndDate": "2024-02-05",
"Value": "5.0614"
},
{
"EndDate": "2024-02-06",
"Value": "5.0678"
},
{
"EndDate": "2024-02-07",
"Value": "5.0676"
},
{
"EndDate": "2024-02-08",
"Value": "5.0608"
},
{
"EndDate": "2024-02-09",
"Value": "5.0684"
},
{
"EndDate": "2024-02-12",
"Value": "5.0676"
},
{
"EndDate": "2024-02-13",
"Value": "5.064"
},
{
"EndDate": "2024-02-14",
"Value": "5.06"
},
{
"EndDate": "2024-02-15",
"Value": "5.0666"
},
{
"EndDate": "2024-02-16",
"Value": "5.0606"
},
{
"EndDate": "2024-02-19",
"Value": "5.058"
},
{
"EndDate": "2024-02-20",
"Value": "5.0704"
},
{
"EndDate": "2024-02-21",
"Value": "5.0676"
},
{
"EndDate": "2024-02-22",
"Value": "5.064"
},
{
"EndDate": "2024-02-23",
"Value": "5.0694"
},
{
"EndDate": "2024-02-26",
"Value": "5.0638"
},
{
"EndDate": "2024-02-27",
"Value": "5.0606"
},
{
"EndDate": "2024-02-28",
"Value": "5.0588"
},
{
"EndDate": "2024-02-29",
"Value": "5.0644"
},
{
"EndDate": "2024-03-01",
"Value": "5.075"
},
{
"EndDate": "2024-03-04",
"Value": "5.0698"
},
{
"EndDate": "2024-03-05",
"Value": "5.0686"
},
{
"EndDate": "2024-03-06",
"Value": "5.0718"
},
{
"EndDate": "2024-03-07",
"Value": "5.0826"
},
{
"EndDate": "2024-03-08",
"Value": "5.079"
},
{
"EndDate": "2024-03-11",
"Value": "5.0798"
},
{
"EndDate": "2024-03-12",
"Value": "5.0778"
},
{
"EndDate": "2024-03-13",
"Value": "5.07"
},
{
"EndDate": "2024-03-14",
"Value": "5.0758"
},
{
"EndDate": "2024-03-15",
"Value": "5.0762"
},
{
"EndDate": "2024-03-18",
"Value": "5.0756"
},
{
"EndDate": "2024-03-19",
"Value": "5.0748"
},
{
"EndDate": "2024-03-20",
"Value": "5.0724"
},
{
"EndDate": "2024-03-21",
"Value": "5.08"
},
{
"EndDate": "2024-03-22",
"Value": "5.0876"
},
{
"EndDate": "2024-03-25",
"Value": "5.0862"
},
{
"EndDate": "2024-03-26",
"Value": "5.0828"
},
{
"EndDate": "2024-03-27",
"Value": "5.084"
},
{
"EndDate": "2024-03-28",
"Value": "5.083"
},
{
"EndDate": "2024-03-29",
"Value": "5.083"
},
{
"EndDate": "2024-04-01",
"Value": "5.083"
},
{
"EndDate": "2024-04-02",
"Value": "5.084"
},
{
"EndDate": "2024-04-03",
"Value": "5.0778"
},
{
"EndDate": "2024-04-04",
"Value": "5.0796"
},
{
"EndDate": "2024-04-05",
"Value": "5.083"
},
{
"EndDate": "2024-04-08",
"Value": "5.083"
},
{
"EndDate": "2024-04-09",
"Value": "5.0834"
},
{
"EndDate": "2024-04-10",
"Value": "5.0662"
},
{
"EndDate": "2024-04-11",
"Value": "5.0698"
},
{
"EndDate": "2024-04-12",
"Value": "5.071"
},
{
"EndDate": "2024-04-15",
"Value": "5.0732"
},
{
"EndDate": "2024-04-16",
"Value": "5.0636"
},
{
"EndDate": "2024-04-17",
"Value": "5.067"
},
{
"EndDate": "2024-04-18",
"Value": "5.063"
},
{
"EndDate": "2024-04-19",
"Value": "5.0666"
},
{
"EndDate": "2024-04-22",
"Value": "5.0752"
},
{
"EndDate": "2024-04-23",
"Value": "5.0712"
},
{
"EndDate": "2024-04-24",
"Value": "5.0784"
},
{
"EndDate": "2024-04-25",
"Value": "5.0744"
},
{
"EndDate": "2024-04-26",
"Value": "5.0716"
},
{
"EndDate": "2024-04-29",
"Value": "5.082"
},
{
"EndDate": "2024-04-30",
"Value": "5.0724"
},
{
"EndDate": "2024-05-01",
"Value": "5.0724"
},
{
"EndDate": "2024-05-02",
"Value": "5.0782"
},
{
"EndDate": "2024-05-03",
"Value": "5.094"
},
{
"EndDate": "2024-05-06",
"Value": "5.0912"
},
{
"EndDate": "2024-05-07",
"Value": "5.1022"
},
{
"EndDate": "2024-05-08",
"Value": "5.0902"
},
{
"EndDate": "2024-05-09",
"Value": "5.0964"
},
{
"EndDate": "2024-05-10",
"Value": "5.092"
},
{
"EndDate": "2024-05-13",
"Value": "5.0912"
},
{
"EndDate": "2024-05-14",
"Value": "5.0966"
},
{
"EndDate": "2024-05-15",
"Value": "5.0968"
},
{
"EndDate": "2024-05-16",
"Value": "5.0936"
},
{
"EndDate": "2024-05-17",
"Value": "5.0966"
},
{
"EndDate": "2024-05-20",
"Value": "5.096"
},
{
"EndDate": "2024-05-21",
"Value": "5.0972"
},
{
"EndDate": "2024-05-22",
"Value": "5.0994"
},
{
"EndDate": "2024-05-23",
"Value": "5.093"
},
{
"EndDate": "2024-05-24",
"Value": "5.094"
},
{
"EndDate": "2024-05-27",
"Value": "5.0946"
},
{
"EndDate": "2024-05-28",
"Value": "5.0998"
},
{
"EndDate": "2024-05-29",
"Value": "5.091"
},
{
"EndDate": "2024-05-30",
"Value": "5.0964"
},
{
"EndDate": "2024-05-31",
"Value": "5.0968"
},
{
"EndDate": "2024-06-03",
"Value": "5.1022"
},
{
"EndDate": "2024-06-04",
"Value": "5.1076"
},
{
"EndDate": "2024-06-05",
"Value": "5.1144"
},
{
"EndDate": "2024-06-06",
"Value": "5.118"
},
{
"EndDate": "2024-06-07",
"Value": "5.104"
},
{
"EndDate": "2024-06-10",
"Value": "5.1036"
},
{
"EndDate": "2024-06-11",
"Value": "5.1104"
},
{
"EndDate": "2024-06-12",
"Value": "5.1176"
},
{
"EndDate": "2024-06-13",
"Value": "5.1238"
},
{
"EndDate": "2024-06-14",
"Value": "5.117"
},
{
"EndDate": "2024-06-17",
"Value": "5.1164"
},
{
"EndDate": "2024-06-18",
"Value": "5.1164"
},
{
"EndDate": "2024-06-19",
"Value": "5.1216"
},
{
"EndDate": "2024-06-20",
"Value": "5.1226"
},
{
"EndDate": "2024-06-21",
"Value": "5.117"
},
{
"EndDate": "2024-06-24",
"Value": "5.119"
},
{
"EndDate": "2024-06-25",
"Value": "5.1186"
},
{
"EndDate": "2024-06-26",
"Value": "5.1164"
},
{
"EndDate": "2024-06-27",
"Value": "5.1186"
},
{
"EndDate": "2024-06-28",
"Value": "5.1182"
},
{
"EndDate": "2024-07-01",
"Value": "5.117"
},
{
"EndDate": "2024-07-02",
"Value": "5.1238"
},
{
"EndDate": "2024-07-03",
"Value": "5.127"
},
{
"EndDate": "2024-07-04",
"Value": "5.1276"
},
{
"EndDate": "2024-07-05",
"Value": "5.1378"
},
{
"EndDate": "2024-07-08",
"Value": "5.1352"
},
{
"EndDate": "2024-07-09",
"Value": "5.1342"
},
{
"EndDate": "2024-07-10",
"Value": "5.1356"
},
{
"EndDate": "2024-07-11",
"Value": "5.1416"
},
{
"EndDate": "2024-07-12",
"Value": "5.146"
},
{
"EndDate": "2024-07-15",
"Value": "5.1456"
},
{
"EndDate": "2024-07-16",
"Value": "5.1502"
},
{
"EndDate": "2024-07-17",
"Value": "5.1492"
},
{
"EndDate": "2024-07-18",
"Value": "5.1522"
},
{
"EndDate": "2024-07-19",
"Value": "5.1482"
},
{
"EndDate": "2024-07-22",
"Value": "5.1452"
},
{
"EndDate": "2024-07-23",
"Value": "5.1542"
},
{
"EndDate": "2024-07-24",
"Value": "5.1532"
},
{
"EndDate": "2024-07-25",
"Value": "5.1584"
},
{
"EndDate": "2024-07-26",
"Value": "5.16"
},
{
"EndDate": "2024-07-29",
"Value": "5.1566"
},
{
"EndDate": "2024-07-30",
"Value": "5.1566"
},
{
"EndDate": "2024-07-31",
"Value": "5.1584"
},
{
"EndDate": "2024-08-01",
"Value": "5.1694"
},
{
"EndDate": "2024-08-02",
"Value": "5.193"
},
{
"EndDate": "2024-08-05",
"Value": "5.172"
},
{
"EndDate": "2024-08-06",
"Value": "5.1748"
},
{
"EndDate": "2024-08-07",
"Value": "5.1798"
},
{
"EndDate": "2024-08-08",
"Value": "5.173"
},
{
"EndDate": "2024-08-09",
"Value": "5.1774"
},
{
"EndDate": "2024-08-12",
"Value": "5.1818"
},
{
"EndDate": "2024-08-13",
"Value": "5.1816"
},
{
"EndDate": "2024-08-14",
"Value": "5.1868"
},
{
"EndDate": "2024-08-15",
"Value": "5.1868"
},
{
"EndDate": "2024-08-16",
"Value": "5.1822"
},
{
"EndDate": "2024-08-19",
"Value": "5.1872"
},
{
"EndDate": "2024-08-20",
"Value": "5.1894"
},
{
"EndDate": "2024-08-21",
"Value": "5.1926"
},
{
"EndDate": "2024-08-22",
"Value": "5.1964"
},
{
"EndDate": "2024-08-23",
"Value": "5.1978"
},
{
"EndDate": "2024-08-26",
"Value": "5.2014"
},
{
"EndDate": "2024-08-27",
"Value": "5.2036"
},
{
"EndDate": "2024-08-28",
"Value": "5.1988"
},
{
"EndDate": "2024-08-29",
"Value": "5.2014"
},
{
"EndDate": "2024-08-30",
"Value": "5.198"
},
{
"EndDate": "2024-09-02",
"Value": "5.203"
},
{
"EndDate": "2024-09-03",
"Value": "5.2044"
},
{
"EndDate": "2024-09-04",
"Value": "5.21"
},
{
"EndDate": "2024-09-05",
"Value": "5.215"
},
{
"EndDate": "2024-09-06",
"Value": "5.221"
},
{
"EndDate": "2024-09-09",
"Value": "5.2228"
},
{
"EndDate": "2024-09-10",
"Value": "5.2194"
},
{
"EndDate": "2024-09-11",
"Value": "5.2298"
},
{
"EndDate": "2024-09-12",
"Value": "5.2256"
},
{
"EndDate": "2024-09-13",
"Value": "5.221"
},
{
"EndDate": "2024-09-16",
"Value": "5.2254"
},
{
"EndDate": "2024-09-17",
"Value": "5.2254"
},
{
"EndDate": "2024-09-18",
"Value": "5.2222"
},
{
"EndDate": "2024-09-19",
"Value": "5.2364"
},
{
"EndDate": "2024-09-20",
"Value": "5.2362"
},
{
"EndDate": "2024-09-23",
"Value": "5.233"
},
{
"EndDate": "2024-09-24",
"Value": "5.2332"
},
{
"EndDate": "2024-09-25",
"Value": "5.2398"
},
{
"EndDate": "2024-09-26",
"Value": "5.2362"
},
{
"EndDate": "2024-09-27",
"Value": "5.2396"
},
{
"EndDate": "2024-09-30",
"Value": "5.2304"
},
{
"EndDate": "2024-10-01",
"Value": "5.24"
},
{
"EndDate": "2024-10-02",
"Value": "5.2306"
},
{
"EndDate": "2024-10-03",
"Value": "5.2346"
},
{
"EndDate": "2024-10-04",
"Value": "5.2266"
},
{
"EndDate": "2024-10-07",
"Value": "5.2166"
},
{
"EndDate": "2024-10-08",
"Value": "5.2214"
},
{
"EndDate": "2024-10-09",
"Value": "5.2158"
},
{
"EndDate": "2024-10-10",
"Value": "5.2124"
},
{
"EndDate": "2024-10-11",
"Value": "5.216"
},
{
"EndDate": "2024-10-14",
"Value": "5.2174"
},
{
"EndDate": "2024-10-15",
"Value": "5.228"
},
{
"EndDate": "2024-10-16",
"Value": "5.2204"
},
{
"EndDate": "2024-10-17",
"Value": "5.2312"
},
{
"EndDate": "2024-10-18",
"Value": "5.2216"
},
{
"EndDate": "2024-10-21",
"Value": "5.2164"
},
{
"EndDate": "2024-10-22",
"Value": "5.2166"
},
{
"EndDate": "2024-10-23",
"Value": "5.2206"
},
{
"EndDate": "2024-10-24",
"Value": "5.209"
},
{
"EndDate": "2024-10-25",
"Value": "5.2232"
},
{
"EndDate": "2024-10-28",
"Value": "5.2112"
},
{
"EndDate": "2024-10-29",
"Value": "5.217"
},
{
"EndDate": "2024-10-30",
"Value": "5.218"
},
{
"EndDate": "2024-10-31",
"Value": "5.2152"
},
{
"EndDate": "2024-11-01",
"Value": "5.2124"
},
{
"EndDate": "2024-11-04",
"Value": "5.2074"
},
{
"EndDate": "2024-11-05",
"Value": "5.2196"
},
{
"EndDate": "2024-11-06",
"Value": "5.2134"
},
{
"EndDate": "2024-11-07",
"Value": "5.2208"
},
{
"EndDate": "2024-11-08",
"Value": "5.2278"
},
{
"EndDate": "2024-11-11",
"Value": "5.2172"
},
{
"EndDate": "2024-11-12",
"Value": "5.2112"
},
{
"EndDate": "2024-11-13",
"Value": "5.2198"
},
{
"EndDate": "2024-11-14",
"Value": "5.2224"
},
{
"EndDate": "2024-11-15",
"Value": "5.2078"
},
{
"EndDate": "2024-11-18",
"Value": "5.2194"
},
{
"EndDate": "2024-11-19",
"Value": "5.2152"
},
{
"EndDate": "2024-11-20",
"Value": "5.2122"
},
{
"EndDate": "2024-11-21",
"Value": "5.2236"
},
{
"EndDate": "2024-11-22",
"Value": "5.2144"
},
{
"EndDate": "2024-11-25",
"Value": "5.2164"
},
{
"EndDate": "2024-11-26",
"Value": "5.2276"
},
{
"EndDate": "2024-11-27",
"Value": "5.2182"
},
{
"EndDate": "2024-11-28",
"Value": "5.2374"
},
{
"EndDate": "2024-11-29",
"Value": "5.2224"
},
{
"EndDate": "2024-12-02",
"Value": "5.235"
},
{
"EndDate": "2024-12-03",
"Value": "5.2346"
},
{
"EndDate": "2024-12-04",
"Value": "5.2396"
},
{
"EndDate": "2024-12-05",
"Value": "5.2378"
},
{
"EndDate": "2024-12-06",
"Value": "5.2306"
},
{
"EndDate": "2024-12-09",
"Value": "5.2362"
},
{
"EndDate": "2024-12-10",
"Value": "5.2414"
},
{
"EndDate": "2024-12-11",
"Value": "5.2446"
},
{
"EndDate": "2024-12-12",
"Value": "5.2378"
},
{
"EndDate": "2024-12-13",
"Value": "5.232"
},
{
"EndDate": "2024-12-16",
"Value": "5.2388"
},
{
"EndDate": "2024-12-17",
"Value": "5.2342"
},
{
"EndDate": "2024-12-18",
"Value": "5.2314"
},
{
"EndDate": "2024-12-19",
"Value": "5.2244"
},
{
"EndDate": "2024-12-20",
"Value": "5.2326"
},
{
"EndDate": "2024-12-23",
"Value": "5.23"
},
{
"EndDate": "2024-12-24",
"Value": "5.23"
},
{
"EndDate": "2024-12-25",
"Value": "5.23"
},
{
"EndDate": "2024-12-26",
"Value": "5.23"
},
{
"EndDate": "2024-12-27",
"Value": "5.237"
},
{
"EndDate": "2024-12-30",
"Value": "5.2352"
},
{
"EndDate": "2024-12-31",
"Value": "5.2352"
},
{
"EndDate": "2025-01-01",
"Value": "5.2352"
},
{
"EndDate": "2025-01-02",
"Value": "5.233"
},
{
"EndDate": "2025-01-03",
"Value": "5.2442"
},
{
"EndDate": "2025-01-06",
"Value": "5.2422"
},
{
"EndDate": "2025-01-07",
"Value": "5.2426"
},
{
"EndDate": "2025-01-08",
"Value": "5.2402"
},
{
"EndDate": "2025-01-09",
"Value": "5.2446"
},
{
"EndDate": "2025-01-10",
"Value": "5.2374"
},
{
"EndDate": "2025-01-13",
"Value": "5.2268"
},
{
"EndDate": "2025-01-14",
"Value": "5.2312"
},
{
"EndDate": "2025-01-15",
"Value": "5.2378"
},
{
"EndDate": "2025-01-16",
"Value": "5.248"
},
{
"EndDate": "2025-01-17",
"Value": "5.2472"
},
{
"EndDate": "2025-01-20",
"Value": "5.2496"
},
{
"EndDate": "2025-01-21",
"Value": "5.2392"
},
{
"EndDate": "2025-01-22",
"Value": "5.2476"
},
{
"EndDate": "2025-01-23",
"Value": "5.2498"
},
{
"EndDate": "2025-01-24",
"Value": "5.2536"
},
{
"EndDate": "2025-01-27",
"Value": "5.247"
},
{
"EndDate": "2025-01-28",
"Value": "5.256"
},
{
"EndDate": "2025-01-29",
"Value": "5.2586"
},
{
"EndDate": "2025-01-30",
"Value": "5.2586"
},
{
"EndDate": "2025-01-31",
"Value": "5.2514"
},
{
"EndDate": "2025-02-03",
"Value": "5.256"
},
{
"EndDate": "2025-02-04",
"Value": "5.2612"
},
{
"EndDate": "2025-02-05",
"Value": "5.2614"
},
{
"EndDate": "2025-02-06",
"Value": "5.2608"
},
{
"EndDate": "2025-02-07",
"Value": "5.2582"
},
{
"EndDate": "2025-02-10",
"Value": "5.2522"
},
{
"EndDate": "2025-02-11",
"Value": "5.2518"
},
{
"EndDate": "2025-02-12",
"Value": "5.2552"
},
{
"EndDate": "2025-02-13",
"Value": "5.2502"
},
{
"EndDate": "2025-02-14",
"Value": "5.2656"
},
{
"EndDate": "2025-02-17",
"Value": "5.2578"
},
{
"EndDate": "2025-02-18",
"Value": "5.255"
},
{
"EndDate": "2025-02-19",
"Value": "5.2656"
},
{
"EndDate": "2025-02-20",
"Value": "5.2658"
},
{
"EndDate": "2025-02-21",
"Value": "5.268"
},
{
"EndDate": "2025-02-24",
"Value": "5.2658"
},
{
"EndDate": "2025-02-25",
"Value": "5.2764"
},
{
"EndDate": "2025-02-26",
"Value": "5.265"
},
{
"EndDate": "2025-02-27",
"Value": "5.2726"
},
{
"EndDate": "2025-02-28",
"Value": "5.2768"
},
{
"EndDate": "2025-03-03",
"Value": "5.2792"
},
{
"EndDate": "2025-03-04",
"Value": "5.2836"
},
{
"EndDate": "2025-03-05",
"Value": "5.2874"
},
{
"EndDate": "2025-03-06",
"Value": "5.2722"
},
{
"EndDate": "2025-03-07",
"Value": "5.29"
},
{
"EndDate": "2025-03-10",
"Value": "5.2796"
},
{
"EndDate": "2025-03-11",
"Value": "5.28"
},
{
"EndDate": "2025-03-12",
"Value": "5.2792"
},
{
"EndDate": "2025-03-13",
"Value": "5.2796"
},
{
"EndDate": "2025-03-14",
"Value": "5.2778"
},
{
"EndDate": "2025-03-17",
"Value": "5.2764"
},
{
"EndDate": "2025-03-18",
"Value": "5.2784"
},
{
"EndDate": "2025-03-19",
"Value": "5.2664"
},
{
"EndDate": "2025-03-20",
"Value": "5.285"
},
{
"EndDate": "2025-03-21",
"Value": "5.2856"
},
{
"EndDate": "2025-03-24",
"Value": "5.2888"
},
{
"EndDate": "2025-03-25",
"Value": "5.2828"
},
{
"EndDate": "2025-03-26",
"Value": "5.2794"
},
{
"EndDate": "2025-03-27",
"Value": "5.2892"
},
{
"EndDate": "2025-03-28",
"Value": "5.2868"
},
{
"EndDate": "2025-03-31",
"Value": "5.2918"
},
{
"EndDate": "2025-04-01",
"Value": "5.298"
},
{
"EndDate": "2025-04-02",
"Value": "5.285"
},
{
"EndDate": "2025-04-03",
"Value": "5.3004"
},
{
"EndDate": "2025-04-04",
"Value": "5.2924"
},
{
"EndDate": "2025-04-07",
"Value": "5.2922"
},
{
"EndDate": "2025-04-08",
"Value": "5.2714"
},
{
"EndDate": "2025-04-09",
"Value": "5.255"
},
{
"EndDate": "2025-04-10",
"Value": "5.2668"
},
{
"EndDate": "2025-04-11",
"Value": "5.2554"
},
{
"EndDate": "2025-04-14",
"Value": "5.2852"
},
{
"EndDate": "2025-04-15",
"Value": "5.2888"
},
{
"EndDate": "2025-04-16",
"Value": "5.277"
},
{
"EndDate": "2025-04-17",
"Value": "5.2922"
},
{
"EndDate": "2025-04-18",
"Value": "5.2922"
},
{
"EndDate": "2025-04-21",
"Value": "5.2922"
},
{
"EndDate": "2025-04-22",
"Value": "5.2856"
},
{
"EndDate": "2025-04-23",
"Value": "5.2834"
},
{
"EndDate": "2025-04-24",
"Value": "5.2906"
},
{
"EndDate": "2025-04-25",
"Value": "5.2996"
},
{
"EndDate": "2025-04-28",
"Value": "5.3074"
},
{
"EndDate": "2025-04-29",
"Value": "5.307"
},
{
"EndDate": "2025-04-30",
"Value": "5.31"
},
{
"EndDate": "2025-05-01",
"Value": "5.31"
},
{
"EndDate": "2025-05-02",
"Value": "5.304"
},
{
"EndDate": "2025-05-05",
"Value": "5.292"
},
{
"EndDate": "2025-05-06",
"Value": "5.2992"
},
{
"EndDate": "2025-05-07",
"Value": "5.2994"
},
{
"EndDate": "2025-05-08",
"Value": "5.2998"
},
{
"EndDate": "2025-05-09",
"Value": "5.2974"
},
{
"EndDate": "2025-05-12",
"Value": "5.3012"
},
{
"EndDate": "2025-05-13",
"Value": "5.2972"
},
{
"EndDate": "2025-05-14",
"Value": "5.298"
},
{
"EndDate": "2025-05-15",
"Value": "5.2996"
},
{
"EndDate": "2025-05-16",
"Value": "5.3046"
},
{
"EndDate": "2025-05-19",
"Value": "5.2956"
},
{
"EndDate": "2025-05-20",
"Value": "5.3048"
},
{
"EndDate": "2025-05-21",
"Value": "5.2952"
},
{
"EndDate": "2025-05-22",
"Value": "5.2968"
},
{
"EndDate": "2025-05-23",
"Value": "5.2978"
},
{
"EndDate": "2025-05-26",
"Value": "5.3032"
},
{
"EndDate": "2025-05-27",
"Value": "5.2988"
},
{
"EndDate": "2025-05-28",
"Value": "5.2968"
},
{
"EndDate": "2025-05-29",
"Value": "5.3068"
},
{
"EndDate": "2025-05-30",
"Value": "5.3066"
},
{
"EndDate": "2025-06-02",
"Value": "5.3026"
},
{
"EndDate": "2025-06-03",
"Value": "5.3094"
},
{
"EndDate": "2025-06-04",
"Value": "5.3168"
},
{
"EndDate": "2025-06-05",
"Value": "5.3176"
},
{
"EndDate": "2025-06-06",
"Value": "5.3068"
},
{
"EndDate": "2025-06-09",
"Value": "5.3062"
},
{
"EndDate": "2025-06-10",
"Value": "5.3008"
},
{
"EndDate": "2025-06-11",
"Value": "5.3124"
},
{
"EndDate": "2025-06-12",
"Value": "5.3112"
},
{
"EndDate": "2025-06-13",
"Value": "5.3082"
},
{
"EndDate": "2025-06-16",
"Value": "5.3082"
},
{
"EndDate": "2025-06-17",
"Value": "5.3182"
},
{
"EndDate": "2025-06-18",
"Value": "5.3164"
},
{
"EndDate": "2025-06-19",
"Value": "5.3162"
},
{
"EndDate": "2025-06-20",
"Value": "5.3162"
},
{
"EndDate": "2025-06-23",
"Value": "5.3188"
},
{
"EndDate": "2025-06-24",
"Value": "5.322"
},
{
"EndDate": "2025-06-25",
"Value": "5.325"
},
{
"EndDate": "2025-06-26",
"Value": "5.3242"
},
{
"EndDate": "2025-06-27",
"Value": "5.3242"
},
{
"EndDate": "2025-06-30",
"Value": "5.3296"
},
{
"EndDate": "2025-07-01",
"Value": "5.329"
},
{
"EndDate": "2025-07-02",
"Value": "5.328"
},
{
"EndDate": "2025-07-03",
"Value": "5.332"
},
{
"EndDate": "2025-07-04",
"Value": "5.3266"
},
{
"EndDate": "2025-07-07",
"Value": "5.3226"
},
{
"EndDate": "2025-07-08",
"Value": "5.3216"
},
{
"EndDate": "2025-07-09",
"Value": "5.3224"
},
{
"EndDate": "2025-07-10",
"Value": "5.3252"
},
{
"EndDate": "2025-07-11",
"Value": "5.325"
},
{
"EndDate": "2025-07-14",
"Value": "5.3208"
},
{
"EndDate": "2025-07-15",
"Value": "5.3172"
},
{
"EndDate": "2025-07-16",
"Value": "5.3306"
},
{
"EndDate": "2025-07-17",
"Value": "5.325"
},
{
"EndDate": "2025-07-18",
"Value": "5.3332"
},
{
"EndDate": "2025-07-21",
"Value": "5.3332"
},
{
"EndDate": "2025-07-22",
"Value": "5.3348"
},
{
"EndDate": "2025-07-23",
"Value": "5.333"
},
{
"EndDate": "2025-07-24",
"Value": "5.3362"
},
{
"EndDate": "2025-07-25",
"Value": "5.3292"
},
{
"EndDate": "2025-07-28",
"Value": "5.3346"
},
{
"EndDate": "2025-07-29",
"Value": "5.33"
},
{
"EndDate": "2025-07-30",
"Value": "5.3278"
},
{
"EndDate": "2025-07-31",
"Value": "5.3302"
},
{
"EndDate": "2025-08-01",
"Value": "5.3406"
},
{
"EndDate": "2025-08-04",
"Value": "5.345"
},
{
"EndDate": "2025-08-05",
"Value": "5.3416"
},
{
"EndDate": "2025-08-06",
"Value": "5.3424"
},
{
"EndDate": "2025-08-07",
"Value": "5.3474"
},
{
"EndDate": "2025-08-08",
"Value": "5.3496"
},
{
"EndDate": "2025-08-11",
"Value": "5.3498"
},
{
"EndDate": "2025-08-12",
"Value": "5.3454"
},
{
"EndDate": "2025-08-13",
"Value": "5.357"
},
{
"EndDate": "2025-08-14",
"Value": "5.3516"
},
{
"EndDate": "2025-08-15",
"Value": "5.3494"
},
{
"EndDate": "2025-08-18",
"Value": "5.342"
},
{
"EndDate": "2025-08-19",
"Value": "5.3462"
},
{
"EndDate": "2025-08-20",
"Value": "5.3496"
},
{
"EndDate": "2025-08-21",
"Value": "5.3448"
},
{
"EndDate": "2025-08-22",
"Value": "5.3608"
},
{
"EndDate": "2025-08-25",
"Value": "5.3542"
},
{
"EndDate": "2025-08-26",
"Value": "5.3548"
},
{
"EndDate": "2025-08-27",
"Value": "5.3576"
},
{
"EndDate": "2025-08-28",
"Value": "5.3608"
},
{
"EndDate": "2025-08-29",
"Value": "5.361"
},
{
"EndDate": "2025-09-01",
"Value": "5.3518"
},
{
"EndDate": "2025-09-02",
"Value": "5.3572"
},
{
"EndDate": "2025-09-03",
"Value": "5.3556"
},
{
"EndDate": "2025-09-04",
"Value": "5.3586"
},
{
"EndDate": "2025-09-05",
"Value": "5.3668"
},
{
"EndDate": "2025-09-08",
"Value": "5.3694"
},
{
"EndDate": "2025-09-09",
"Value": "5.3654"
},
{
"EndDate": "2025-09-10",
"Value": "5.3692"
},
{
"EndDate": "2025-09-11",
"Value": "5.367"
},
{
"EndDate": "2025-09-12",
"Value": "5.3644"
},
{
"EndDate": "2025-09-15",
"Value": "5.374"
},
{
"EndDate": "2025-09-16",
"Value": "5.3688"
},
{
"EndDate": "2025-09-17",
"Value": "5.3678"
},
{
"EndDate": "2025-09-18",
"Value": "5.3668"
},
{
"EndDate": "2025-09-19",
"Value": "5.3704"
},
{
"EndDate": "2025-09-22",
"Value": "5.3676"
},
{
"EndDate": "2025-09-23",
"Value": "5.3668"
},
{
"EndDate": "2025-09-24",
"Value": "5.3732"
},
{
"EndDate": "2025-09-25",
"Value": "5.3632"
},
{
"EndDate": "2025-09-26",
"Value": "5.3632"
},
{
"EndDate": "2025-09-29",
"Value": "5.3648"
},
{
"EndDate": "2025-09-30",
"Value": "5.3662"
},
{
"EndDate": "2025-10-01",
"Value": "5.3712"
},
{
"EndDate": "2025-10-02",
"Value": "5.3786"
},
{
"EndDate": "2025-10-03",
"Value": "5.3754"
},
{
"EndDate": "2025-10-06",
"Value": "5.3752"
},
{
"EndDate": "2025-10-07",
"Value": "5.3764"
},
{
"EndDate": "2025-10-08",
"Value": "5.3776"
},
{
"EndDate": "2025-10-09",
"Value": "5.378"
},
{
"EndDate": "2025-10-10",
"Value": "5.385"
},
{
"EndDate": "2025-10-13",
"Value": "5.3804"
},
{
"EndDate": "2025-10-14",
"Value": "5.3806"
},
{
"EndDate": "2025-10-15",
"Value": "5.3882"
},
{
"EndDate": "2025-10-16",
"Value": "5.3812"
},
{
"EndDate": "2025-10-17",
"Value": "5.3812"
},
{
"EndDate": "2025-10-20",
"Value": "5.3828"
},
{
"EndDate": "2025-10-21",
"Value": "5.3926"
},
{
"EndDate": "2025-10-22",
"Value": "5.3766"
},
{
"EndDate": "2025-10-23",
"Value": "5.391"
},
{
"EndDate": "2025-10-24",
"Value": "5.3846"
},
{
"EndDate": "2025-10-27",
"Value": "5.3798"
},
{
"EndDate": "2025-10-28",
"Value": "5.3848"
},
{
"EndDate": "2025-10-29",
"Value": "5.3898"
},
{
"EndDate": "2025-10-30",
"Value": "5.3782"
},
{
"EndDate": "2025-10-31",
"Value": "5.3728"
},
{
"EndDate": "2025-11-03",
"Value": "5.3722"
},
{
"EndDate": "2025-11-04",
"Value": "5.382"
},
{
"EndDate": "2025-11-05",
"Value": "5.3714"
},
{
"EndDate": "2025-11-06",
"Value": "5.3764"
},
{
"EndDate": "2025-11-07",
"Value": "5.3778"
},
{
"EndDate": "2025-11-10",
"Value": "5.3826"
},
{
"EndDate": "2025-11-11",
"Value": "5.3816"
},
{
"EndDate": "2025-11-12",
"Value": "5.3776"
},
{
"EndDate": "2025-11-13",
"Value": "5.375"
},
{
"EndDate": "2025-11-14",
"Value": "5.3734"
},
{
"EndDate": "2025-11-17",
"Value": "5.3756"
},
{
"EndDate": "2025-11-18",
"Value": "5.3774"
},
{
"EndDate": "2025-11-19",
"Value": "5.3742"
},
{
"EndDate": "2025-11-20",
"Value": "5.3836"
},
{
"EndDate": "2025-11-21",
"Value": "5.3818"
},
{
"EndDate": "2025-11-24",
"Value": "5.3814"
},
{
"EndDate": "2025-11-25",
"Value": "5.384"
},
{
"EndDate": "2025-11-26",
"Value": "5.387"
},
{
"EndDate": "2025-11-27",
"Value": "5.3902"
},
{
"EndDate": "2025-11-28",
"Value": "5.4008"
},
{
"EndDate": "2025-12-01",
"Value": "5.3882"
},
{
"EndDate": "2025-12-02",
"Value": "5.387"
},
{
"EndDate": "2025-12-03",
"Value": "5.3882"
},
{
"EndDate": "2025-12-04",
"Value": "5.3862"
},
{
"EndDate": "2025-12-05",
"Value": "5.3948"
},
{
"EndDate": "2025-12-08",
"Value": "5.3878"
},
{
"EndDate": "2025-12-09",
"Value": "5.384"
},
{
"EndDate": "2025-12-10",
"Value": "5.3852"
},
{
"EndDate": "2025-12-11",
"Value": "5.4"
},
{
"EndDate": "2025-12-12",
"Value": "5.3878"
},
{
"EndDate": "2025-12-15",
"Value": "5.384"
},
{
"EndDate": "2025-12-16",
"Value": "5.3922"
},
{
"EndDate": "2025-12-17",
"Value": "5.3892"
},
{
"EndDate": "2025-12-18",
"Value": "5.3984"
},
{
"EndDate": "2025-12-19",
"Value": "5.4032"
},
{
"EndDate": "2025-12-22",
"Value": "5.3916"
},
{
"EndDate": "2025-12-23",
"Value": "5.4016"
},
{
"EndDate": "2025-12-24",
"Value": "5.4016"
},
{
"EndDate": "2025-12-25",
"Value": "5.4016"
},
{
"EndDate": "2025-12-26",
"Value": "5.4016"
},
{
"EndDate": "2025-12-29",
"Value": "5.402"
},
{
"EndDate": "2025-12-30",
"Value": "5.3954"
},
{
"EndDate": "2025-12-31",
"Value": "5.3954"
},
{
"EndDate": "2026-01-01",
"Value": "5.3954"
},
{
"EndDate": "2026-01-02",
"Value": "5.4008"
},
{
"EndDate": "2026-01-05",
"Value": "5.4048"
},
{
"EndDate": "2026-01-06",
"Value": "5.409"
},
{
"EndDate": "2026-01-07",
"Value": "5.4048"
},
{
"EndDate": "2026-01-08",
"Value": "5.4006"
},
{
"EndDate": "2026-01-09",
"Value": "5.4012"
},
{
"EndDate": "2026-01-12",
"Value": "5.4092"
},
{
"EndDate": "2026-01-13",
"Value": "5.4102"
},
{
"EndDate": "2026-01-14",
"Value": "5.4038"
},
{
"EndDate": "2026-01-15",
"Value": "5.4012"
},
{
"EndDate": "2026-01-16",
"Value": "5.3992"
},
{
"EndDate": "2026-01-19",
"Value": "5.397"
},
{
"EndDate": "2026-01-20",
"Value": "5.3986"
},
{
"EndDate": "2026-01-21",
"Value": "5.3996"
},
{
"EndDate": "2026-01-22",
"Value": "5.4084"
},
{
"EndDate": "2026-01-23",
"Value": "5.4026"
},
{
"EndDate": "2026-01-26",
"Value": "5.4028"
},
{
"EndDate": "2026-01-27",
"Value": "5.4076"
},
{
"EndDate": "2026-01-28",
"Value": "5.4138"
},
{
"EndDate": "2026-01-29",
"Value": "5.4158"
},
{
"EndDate": "2026-01-30",
"Value": "5.418"
},
{
"EndDate": "2026-02-02",
"Value": "5.4106"
},
{
"EndDate": "2026-02-03",
"Value": "5.4054"
},
{
"EndDate": "2026-02-04",
"Value": "5.4088"
},
{
"EndDate": "2026-02-05",
"Value": "5.4132"
},
{
"EndDate": "2026-02-06",
"Value": "5.4132"
},
{
"EndDate": "2026-02-09",
"Value": "5.4238"
},
{
"EndDate": "2026-02-10",
"Value": "5.4258"
},
{
"EndDate": "2026-02-11",
"Value": "5.4218"
},
{
"EndDate": "2026-02-12",
"Value": "5.4168"
},
{
"EndDate": "2026-02-13",
"Value": "5.4262"
},
{
"EndDate": "2026-02-16",
"Value": "5.4266"
},
{
"EndDate": "2026-02-17",
"Value": "5.4184"
},
{
"EndDate": "2026-02-18",
"Value": "5.4204"
},
{
"EndDate": "2026-02-19",
"Value": "5.422"
},
{
"EndDate": "2026-02-20",
"Value": "5.4176"
},
{
"EndDate": "2026-02-23",
"Value": "5.4194"
},
{
"EndDate": "2026-02-24",
"Value": "5.4184"
},
{
"EndDate": "2026-02-25",
"Value": "5.4254"
},
{
"EndDate": "2026-02-26",
"Value": "5.4282"
},
{
"EndDate": "2026-02-27",
"Value": "5.4304"
},
{
"EndDate": "2026-03-02",
"Value": "5.434"
},
{
"EndDate": "2026-03-03",
"Value": "5.4104"
},
{
"EndDate": "2026-03-04",
"Value": "5.421"
},
{
"EndDate": "2026-03-05",
"Value": "5.4124"
},
{
"EndDate": "2026-03-06",
"Value": "5.4144"
},
{
"EndDate": "2026-03-09",
"Value": "5.4212"
},
{
"EndDate": "2026-03-10",
"Value": "5.4138"
},
{
"EndDate": "2026-03-11",
"Value": "5.4064"
},
{
"EndDate": "2026-03-12",
"Value": "5.3976"
},
{
"EndDate": "2026-03-13",
"Value": "5.3942"
},
{
"EndDate": "2026-03-16",
"Value": "5.3966"
},
{
"EndDate": "2026-03-17",
"Value": "5.3994"
},
{
"EndDate": "2026-03-18",
"Value": "5.4048"
},
{
"EndDate": "2026-03-19",
"Value": "5.392"
},
{
"EndDate": "2026-03-20",
"Value": "5.3882"
},
{
"EndDate": "2026-03-23",
"Value": "5.3938"
},
{
"EndDate": "2026-03-24",
"Value": "5.3974"
},
{
"EndDate": "2026-03-25",
"Value": "5.4"
},
{
"EndDate": "2026-03-26",
"Value": "5.3896"
},
{
"EndDate": "2026-03-27",
"Value": "5.3936"
},
{
"EndDate": "2026-03-30",
"Value": "5.3994"
},
{
"EndDate": "2026-03-31",
"Value": "5.3914"
},
{
"EndDate": "2026-04-01",
"Value": "5.406"
},
{
"EndDate": "2026-04-02",
"Value": "5.3976"
},
{
"EndDate": "2026-04-03",
"Value": "5.3976"
},
{
"EndDate": "2026-04-06",
"Value": "5.3976"
},
{
"EndDate": "2026-04-07",
"Value": "5.4"
},
{
"EndDate": "2026-04-08",
"Value": "5.415"
},
{
"EndDate": "2026-04-09",
"Value": "5.415"
},
{
"EndDate": "2026-04-10",
"Value": "5.418"
},
{
"EndDate": "2026-04-13",
"Value": "5.415"
},
{
"EndDate": "2026-04-14",
"Value": "5.4206"
},
{
"EndDate": "2026-04-15",
"Value": "5.4178"
},
{
"EndDate": "2026-04-16",
"Value": "5.4178"
},
{
"EndDate": "2026-04-17",
"Value": "5.4096"
},
{
"EndDate": "2026-04-20",
"Value": "5.4168"
},
{
"EndDate": "2026-04-21",
"Value": "5.4184"
},
{
"EndDate": "2026-04-22",
"Value": "5.4186"
},
{
"EndDate": "2026-04-23",
"Value": "5.4202"
},
{
"EndDate": "2026-04-24",
"Value": "5.42"
},
{
"EndDate": "2026-04-27",
"Value": "5.4234"
},
{
"EndDate": "2026-04-28",
"Value": "5.411"
},
{
"EndDate": "2026-04-29",
"Value": "5.4158"
},
{
"EndDate": "2026-04-30",
"Value": "5.4156"
},
{
"EndDate": "2026-05-01",
"Value": "5.4156"
}
],
"Id": "0P0001FFJ7"
}
]
}
}