Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-02-11",
"Value": "36.045"
},
{
"EndDate": "2019-02-12",
"Value": "36.275"
},
{
"EndDate": "2019-02-13",
"Value": "36.12"
},
{
"EndDate": "2019-02-14",
"Value": "35.945"
},
{
"EndDate": "2019-02-15",
"Value": "36.025"
},
{
"EndDate": "2019-02-18",
"Value": "36.12"
},
{
"EndDate": "2019-02-19",
"Value": "36.155"
},
{
"EndDate": "2019-02-20",
"Value": "36.69"
},
{
"EndDate": "2019-02-21",
"Value": "36.385"
},
{
"EndDate": "2019-02-22",
"Value": "37.015"
},
{
"EndDate": "2019-02-25",
"Value": "37.345"
},
{
"EndDate": "2019-02-26",
"Value": "37.1875"
},
{
"EndDate": "2019-02-27",
"Value": "36.775"
},
{
"EndDate": "2019-02-28",
"Value": "36.3475"
},
{
"EndDate": "2019-03-01",
"Value": "36.3825"
},
{
"EndDate": "2019-03-04",
"Value": "36.46"
},
{
"EndDate": "2019-03-05",
"Value": "36.7775"
},
{
"EndDate": "2019-03-06",
"Value": "36.66"
},
{
"EndDate": "2019-03-07",
"Value": "35.9875"
},
{
"EndDate": "2019-03-08",
"Value": "35.36"
},
{
"EndDate": "2019-03-11",
"Value": "35.875"
},
{
"EndDate": "2019-03-12",
"Value": "36.295"
},
{
"EndDate": "2019-03-13",
"Value": "36.16"
},
{
"EndDate": "2019-03-14",
"Value": "35.9225"
},
{
"EndDate": "2019-03-15",
"Value": "36.44"
},
{
"EndDate": "2019-03-18",
"Value": "36.705"
},
{
"EndDate": "2019-03-19",
"Value": "36.9375"
},
{
"EndDate": "2019-03-20",
"Value": "36.6525"
},
{
"EndDate": "2019-03-21",
"Value": "36.745"
},
{
"EndDate": "2019-03-22",
"Value": "36.0375"
},
{
"EndDate": "2019-03-25",
"Value": "36.1275"
},
{
"EndDate": "2019-03-26",
"Value": "36.0575"
},
{
"EndDate": "2019-03-27",
"Value": "35.7775"
},
{
"EndDate": "2019-03-28",
"Value": "35.83"
},
{
"EndDate": "2019-03-29",
"Value": "36.1375"
},
{
"EndDate": "2019-04-01",
"Value": "36.7325"
},
{
"EndDate": "2019-04-02",
"Value": "36.66"
},
{
"EndDate": "2019-04-03",
"Value": "37.14"
},
{
"EndDate": "2019-04-04",
"Value": "37.1675"
},
{
"EndDate": "2019-04-05",
"Value": "37.43"
},
{
"EndDate": "2019-04-08",
"Value": "37.3075"
},
{
"EndDate": "2019-04-09",
"Value": "37.3375"
},
{
"EndDate": "2019-04-10",
"Value": "37.4975"
},
{
"EndDate": "2019-04-11",
"Value": "37.1825"
},
{
"EndDate": "2019-04-12",
"Value": "37.4125"
},
{
"EndDate": "2019-04-15",
"Value": "37.2175"
},
{
"EndDate": "2019-04-16",
"Value": "37.5375"
},
{
"EndDate": "2019-04-17",
"Value": "37.6275"
},
{
"EndDate": "2019-04-18",
"Value": "37.4425"
},
{
"EndDate": "2019-04-19",
"Value": "37.4425"
},
{
"EndDate": "2019-04-22",
"Value": "37.4425"
},
{
"EndDate": "2019-04-23",
"Value": "37.1375"
},
{
"EndDate": "2019-04-24",
"Value": "36.765"
},
{
"EndDate": "2019-04-25",
"Value": "36.5275"
},
{
"EndDate": "2019-04-26",
"Value": "36.675"
},
{
"EndDate": "2019-04-29",
"Value": "36.7475"
},
{
"EndDate": "2019-04-30",
"Value": "36.535"
},
{
"EndDate": "2019-05-01",
"Value": "36.7725"
},
{
"EndDate": "2019-05-02",
"Value": "36.3075"
},
{
"EndDate": "2019-05-03",
"Value": "36.8025"
},
{
"EndDate": "2019-05-06",
"Value": "36.8025"
},
{
"EndDate": "2019-05-07",
"Value": "35.56"
},
{
"EndDate": "2019-05-08",
"Value": "35.565"
},
{
"EndDate": "2019-05-09",
"Value": "34.4025"
},
{
"EndDate": "2019-05-10",
"Value": "34.54"
},
{
"EndDate": "2019-05-13",
"Value": "33.825"
},
{
"EndDate": "2019-05-14",
"Value": "34.495"
},
{
"EndDate": "2019-05-15",
"Value": "34.5425"
},
{
"EndDate": "2019-05-16",
"Value": "34.6725"
},
{
"EndDate": "2019-05-17",
"Value": "34.075"
},
{
"EndDate": "2019-05-20",
"Value": "33.8575"
},
{
"EndDate": "2019-05-21",
"Value": "34.2125"
},
{
"EndDate": "2019-05-22",
"Value": "34.175"
},
{
"EndDate": "2019-05-23",
"Value": "33.76"
},
{
"EndDate": "2019-05-24",
"Value": "33.81"
},
{
"EndDate": "2019-05-27",
"Value": "33.81"
},
{
"EndDate": "2019-05-28",
"Value": "33.935"
},
{
"EndDate": "2019-05-29",
"Value": "33.7"
},
{
"EndDate": "2019-05-30",
"Value": "34.205"
},
{
"EndDate": "2019-05-31",
"Value": "34.21"
},
{
"EndDate": "2019-06-03",
"Value": "34.6625"
},
{
"EndDate": "2019-06-04",
"Value": "34.58"
},
{
"EndDate": "2019-06-05",
"Value": "34.475"
},
{
"EndDate": "2019-06-06",
"Value": "34.485"
},
{
"EndDate": "2019-06-07",
"Value": "34.7625"
},
{
"EndDate": "2019-06-10",
"Value": "34.92"
},
{
"EndDate": "2019-06-11",
"Value": "35.31"
},
{
"EndDate": "2019-06-12",
"Value": "35.03"
},
{
"EndDate": "2019-06-13",
"Value": "35.02"
},
{
"EndDate": "2019-06-14",
"Value": "34.7775"
},
{
"EndDate": "2019-06-17",
"Value": "34.815"
},
{
"EndDate": "2019-06-18",
"Value": "35.58"
},
{
"EndDate": "2019-06-19",
"Value": "35.575"
},
{
"EndDate": "2019-06-20",
"Value": "36.2275"
},
{
"EndDate": "2019-06-21",
"Value": "36.155"
},
{
"EndDate": "2019-06-24",
"Value": "36.27"
},
{
"EndDate": "2019-06-25",
"Value": "36.0225"
},
{
"EndDate": "2019-06-26",
"Value": "36.2575"
},
{
"EndDate": "2019-06-27",
"Value": "36.3275"
},
{
"EndDate": "2019-06-28",
"Value": "36.385"
},
{
"EndDate": "2019-07-01",
"Value": "36.92"
},
{
"EndDate": "2019-07-02",
"Value": "36.8125"
},
{
"EndDate": "2019-07-03",
"Value": "36.6775"
},
{
"EndDate": "2019-07-04",
"Value": "36.905"
},
{
"EndDate": "2019-07-05",
"Value": "36.485"
},
{
"EndDate": "2019-07-08",
"Value": "36.3275"
},
{
"EndDate": "2019-07-09",
"Value": "36.155"
},
{
"EndDate": "2019-07-10",
"Value": "36.555"
},
{
"EndDate": "2019-07-11",
"Value": "36.52"
},
{
"EndDate": "2019-07-12",
"Value": "36.47"
},
{
"EndDate": "2019-07-15",
"Value": "36.6025"
},
{
"EndDate": "2019-07-16",
"Value": "36.6225"
},
{
"EndDate": "2019-07-17",
"Value": "36.4975"
},
{
"EndDate": "2019-07-18",
"Value": "36.415"
},
{
"EndDate": "2019-07-19",
"Value": "36.625"
},
{
"EndDate": "2019-07-22",
"Value": "36.4125"
},
{
"EndDate": "2019-07-23",
"Value": "36.4075"
},
{
"EndDate": "2019-07-24",
"Value": "36.4075"
},
{
"EndDate": "2019-07-25",
"Value": "36.275"
},
{
"EndDate": "2019-07-26",
"Value": "36.2225"
},
{
"EndDate": "2019-07-29",
"Value": "36.0075"
},
{
"EndDate": "2019-07-30",
"Value": "35.86"
},
{
"EndDate": "2019-07-31",
"Value": "35.835"
},
{
"EndDate": "2019-08-01",
"Value": "35.5775"
},
{
"EndDate": "2019-08-02",
"Value": "34.26"
},
{
"EndDate": "2019-08-05",
"Value": "33.13"
},
{
"EndDate": "2019-08-06",
"Value": "33.14"
},
{
"EndDate": "2019-08-07",
"Value": "32.965"
},
{
"EndDate": "2019-08-08",
"Value": "33.5"
},
{
"EndDate": "2019-08-09",
"Value": "33.18"
},
{
"EndDate": "2019-08-12",
"Value": "32.8925"
},
{
"EndDate": "2019-08-13",
"Value": "33.2775"
},
{
"EndDate": "2019-08-14",
"Value": "32.48"
},
{
"EndDate": "2019-08-15",
"Value": "32.635"
},
{
"EndDate": "2019-08-16",
"Value": "32.9325"
},
{
"EndDate": "2019-08-19",
"Value": "33.18"
},
{
"EndDate": "2019-08-20",
"Value": "33.2175"
},
{
"EndDate": "2019-08-21",
"Value": "33.425"
},
{
"EndDate": "2019-08-22",
"Value": "33"
},
{
"EndDate": "2019-08-23",
"Value": "32.7475"
},
{
"EndDate": "2019-08-26",
"Value": "32.7475"
},
{
"EndDate": "2019-08-27",
"Value": "32.7375"
},
{
"EndDate": "2019-08-28",
"Value": "32.8325"
},
{
"EndDate": "2019-08-29",
"Value": "33.2025"
},
{
"EndDate": "2019-08-30",
"Value": "33.48"
},
{
"EndDate": "2019-09-02",
"Value": "33.5325"
},
{
"EndDate": "2019-09-03",
"Value": "33.375"
},
{
"EndDate": "2019-09-04",
"Value": "34.055"
},
{
"EndDate": "2019-09-05",
"Value": "34.525"
},
{
"EndDate": "2019-09-06",
"Value": "34.6775"
},
{
"EndDate": "2019-09-09",
"Value": "34.7875"
},
{
"EndDate": "2019-09-10",
"Value": "34.84"
},
{
"EndDate": "2019-09-11",
"Value": "35.335"
},
{
"EndDate": "2019-09-12",
"Value": "35.6875"
},
{
"EndDate": "2019-09-13",
"Value": "35.9675"
},
{
"EndDate": "2019-09-16",
"Value": "35.765"
},
{
"EndDate": "2019-09-17",
"Value": "35.485"
},
{
"EndDate": "2019-09-18",
"Value": "35.3925"
},
{
"EndDate": "2019-09-19",
"Value": "35.345"
},
{
"EndDate": "2019-09-20",
"Value": "35.31"
},
{
"EndDate": "2019-09-23",
"Value": "35.175"
},
{
"EndDate": "2019-09-24",
"Value": "34.945"
},
{
"EndDate": "2019-09-25",
"Value": "34.8"
},
{
"EndDate": "2019-09-26",
"Value": "34.77"
},
{
"EndDate": "2019-09-27",
"Value": "34.8775"
},
{
"EndDate": "2019-09-30",
"Value": "34.755"
},
{
"EndDate": "2019-10-01",
"Value": "34.53"
},
{
"EndDate": "2019-10-02",
"Value": "34.0875"
},
{
"EndDate": "2019-10-03",
"Value": "34.355"
},
{
"EndDate": "2019-10-04",
"Value": "34.39"
},
{
"EndDate": "2019-10-07",
"Value": "34.425"
},
{
"EndDate": "2019-10-08",
"Value": "34.15"
},
{
"EndDate": "2019-10-09",
"Value": "34.31"
},
{
"EndDate": "2019-10-10",
"Value": "34.675"
},
{
"EndDate": "2019-10-11",
"Value": "35.425"
},
{
"EndDate": "2019-10-14",
"Value": "35.0825"
},
{
"EndDate": "2019-10-15",
"Value": "35.31"
},
{
"EndDate": "2019-10-16",
"Value": "35.3475"
},
{
"EndDate": "2019-10-17",
"Value": "35.55"
},
{
"EndDate": "2019-10-18",
"Value": "35.415"
},
{
"EndDate": "2019-10-21",
"Value": "35.49"
},
{
"EndDate": "2019-10-22",
"Value": "35.7575"
},
{
"EndDate": "2019-10-23",
"Value": "35.63"
},
{
"EndDate": "2019-10-24",
"Value": "35.855"
},
{
"EndDate": "2019-10-25",
"Value": "35.96"
},
{
"EndDate": "2019-10-28",
"Value": "36.1225"
},
{
"EndDate": "2019-10-29",
"Value": "36.0425"
},
{
"EndDate": "2019-10-30",
"Value": "35.8475"
},
{
"EndDate": "2019-10-31",
"Value": "35.605"
},
{
"EndDate": "2019-11-01",
"Value": "36.3175"
},
{
"EndDate": "2019-11-04",
"Value": "36.8725"
},
{
"EndDate": "2019-11-05",
"Value": "37"
},
{
"EndDate": "2019-11-06",
"Value": "36.9725"
},
{
"EndDate": "2019-11-07",
"Value": "37.31"
},
{
"EndDate": "2019-11-08",
"Value": "36.9575"
},
{
"EndDate": "2019-11-11",
"Value": "36.4825"
},
{
"EndDate": "2019-11-12",
"Value": "36.4375"
},
{
"EndDate": "2019-11-13",
"Value": "35.9825"
},
{
"EndDate": "2019-11-14",
"Value": "35.8975"
},
{
"EndDate": "2019-11-15",
"Value": "36.29"
},
{
"EndDate": "2019-11-18",
"Value": "36.345"
},
{
"EndDate": "2019-11-19",
"Value": "36.3725"
},
{
"EndDate": "2019-11-20",
"Value": "36.3"
},
{
"EndDate": "2019-11-21",
"Value": "35.955"
},
{
"EndDate": "2019-11-22",
"Value": "35.9925"
},
{
"EndDate": "2019-11-25",
"Value": "36.465"
},
{
"EndDate": "2019-11-26",
"Value": "36.3275"
},
{
"EndDate": "2019-11-27",
"Value": "36.3275"
},
{
"EndDate": "2019-11-28",
"Value": "36.2875"
},
{
"EndDate": "2019-11-29",
"Value": "35.88"
},
{
"EndDate": "2019-12-02",
"Value": "35.7875"
},
{
"EndDate": "2019-12-03",
"Value": "35.4625"
},
{
"EndDate": "2019-12-04",
"Value": "35.87"
},
{
"EndDate": "2019-12-05",
"Value": "35.9575"
},
{
"EndDate": "2019-12-06",
"Value": "36.1525"
},
{
"EndDate": "2019-12-09",
"Value": "36.2525"
},
{
"EndDate": "2019-12-10",
"Value": "36.24"
},
{
"EndDate": "2019-12-11",
"Value": "36.5675"
},
{
"EndDate": "2019-12-12",
"Value": "36.96"
},
{
"EndDate": "2019-12-13",
"Value": "37.3525"
},
{
"EndDate": "2019-12-16",
"Value": "37.915"
},
{
"EndDate": "2019-12-17",
"Value": "38.2225"
},
{
"EndDate": "2019-12-18",
"Value": "38.3575"
},
{
"EndDate": "2019-12-19",
"Value": "38.3625"
},
{
"EndDate": "2019-12-20",
"Value": "38.505"
},
{
"EndDate": "2019-12-23",
"Value": "38.4625"
},
{
"EndDate": "2019-12-24",
"Value": "38.5325"
},
{
"EndDate": "2019-12-25",
"Value": "38.5325"
},
{
"EndDate": "2019-12-26",
"Value": "38.5325"
},
{
"EndDate": "2019-12-27",
"Value": "39.1425"
},
{
"EndDate": "2019-12-30",
"Value": "39.055"
},
{
"EndDate": "2019-12-31",
"Value": "38.94"
},
{
"EndDate": "2020-01-01",
"Value": "38.94"
},
{
"EndDate": "2020-01-02",
"Value": "39.52"
},
{
"EndDate": "2020-01-03",
"Value": "39.16"
},
{
"EndDate": "2020-01-06",
"Value": "38.775"
},
{
"EndDate": "2020-01-07",
"Value": "38.6075"
},
{
"EndDate": "2020-01-08",
"Value": "38.6175"
},
{
"EndDate": "2020-01-09",
"Value": "38.985"
},
{
"EndDate": "2020-01-10",
"Value": "39.1375"
},
{
"EndDate": "2020-01-13",
"Value": "39.4425"
},
{
"EndDate": "2020-01-14",
"Value": "39.4625"
},
{
"EndDate": "2020-01-15",
"Value": "39.2825"
},
{
"EndDate": "2020-01-16",
"Value": "39.45"
},
{
"EndDate": "2020-01-17",
"Value": "39.6"
},
{
"EndDate": "2020-01-20",
"Value": "39.5775"
},
{
"EndDate": "2020-01-21",
"Value": "38.9725"
},
{
"EndDate": "2020-01-22",
"Value": "38.99"
},
{
"EndDate": "2020-01-23",
"Value": "38.1775"
},
{
"EndDate": "2020-01-24",
"Value": "38.4325"
},
{
"EndDate": "2020-01-27",
"Value": "36.635"
},
{
"EndDate": "2020-01-28",
"Value": "37.065"
},
{
"EndDate": "2020-01-29",
"Value": "37.2075"
},
{
"EndDate": "2020-01-30",
"Value": "36.2225"
},
{
"EndDate": "2020-01-31",
"Value": "35.6025"
},
{
"EndDate": "2020-02-03",
"Value": "36.015"
},
{
"EndDate": "2020-02-04",
"Value": "37.095"
},
{
"EndDate": "2020-02-05",
"Value": "37.2"
},
{
"EndDate": "2020-02-06",
"Value": "37.3325"
},
{
"EndDate": "2020-02-07",
"Value": "36.8275"
},
{
"EndDate": "2020-02-10",
"Value": "36.7925"
},
{
"EndDate": "2020-02-11",
"Value": "37.49"
},
{
"EndDate": "2020-02-12",
"Value": "37.885"
},
{
"EndDate": "2020-02-13",
"Value": "37.5375"
},
{
"EndDate": "2020-02-14",
"Value": "37.61"
},
{
"EndDate": "2020-02-17",
"Value": "37.7725"
},
{
"EndDate": "2020-02-18",
"Value": "37.1275"
},
{
"EndDate": "2020-02-19",
"Value": "37.515"
},
{
"EndDate": "2020-02-20",
"Value": "36.8"
},
{
"EndDate": "2020-02-21",
"Value": "36.765"
},
{
"EndDate": "2020-02-24",
"Value": "35.4525"
},
{
"EndDate": "2020-02-25",
"Value": "35.35"
},
{
"EndDate": "2020-02-26",
"Value": "35.57"
},
{
"EndDate": "2020-02-27",
"Value": "34.6175"
},
{
"EndDate": "2020-02-28",
"Value": "33.55"
},
{
"EndDate": "2020-03-02",
"Value": "34.46"
},
{
"EndDate": "2020-03-03",
"Value": "34.9825"
},
{
"EndDate": "2020-03-04",
"Value": "35.2325"
},
{
"EndDate": "2020-03-05",
"Value": "35.1"
},
{
"EndDate": "2020-03-06",
"Value": "33.865"
},
{
"EndDate": "2020-03-09",
"Value": "31.855"
},
{
"EndDate": "2020-03-10",
"Value": "32.3875"
},
{
"EndDate": "2020-03-11",
"Value": "32.1225"
},
{
"EndDate": "2020-03-12",
"Value": "28.5075"
},
{
"EndDate": "2020-03-13",
"Value": "29.6"
},
{
"EndDate": "2020-03-16",
"Value": "27.975"
},
{
"EndDate": "2020-03-17",
"Value": "28.245"
},
{
"EndDate": "2020-03-18",
"Value": "26.5075"
},
{
"EndDate": "2020-03-19",
"Value": "26.1725"
},
{
"EndDate": "2020-03-20",
"Value": "27.5"
},
{
"EndDate": "2020-03-23",
"Value": "26.045"
},
{
"EndDate": "2020-03-24",
"Value": "28.115"
},
{
"EndDate": "2020-03-25",
"Value": "28.7525"
},
{
"EndDate": "2020-03-26",
"Value": "29.5225"
},
{
"EndDate": "2020-03-27",
"Value": "28.2875"
},
{
"EndDate": "2020-03-30",
"Value": "28.915"
},
{
"EndDate": "2020-03-31",
"Value": "29.455"
},
{
"EndDate": "2020-04-01",
"Value": "28.45"
},
{
"EndDate": "2020-04-02",
"Value": "28.82"
},
{
"EndDate": "2020-04-03",
"Value": "28.7125"
},
{
"EndDate": "2020-04-06",
"Value": "29.815"
},
{
"EndDate": "2020-04-07",
"Value": "30.565"
},
{
"EndDate": "2020-04-08",
"Value": "30.4125"
},
{
"EndDate": "2020-04-09",
"Value": "30.8225"
},
{
"EndDate": "2020-04-10",
"Value": "30.8225"
},
{
"EndDate": "2020-04-13",
"Value": "30.8225"
},
{
"EndDate": "2020-04-14",
"Value": "31.135"
},
{
"EndDate": "2020-04-15",
"Value": "30.15"
},
{
"EndDate": "2020-04-16",
"Value": "30.415"
},
{
"EndDate": "2020-04-17",
"Value": "30.6875"
},
{
"EndDate": "2020-04-20",
"Value": "30.7475"
},
{
"EndDate": "2020-04-21",
"Value": "29.5"
},
{
"EndDate": "2020-04-22",
"Value": "30.3175"
},
{
"EndDate": "2020-04-23",
"Value": "30.64"
},
{
"EndDate": "2020-04-24",
"Value": "30.0425"
},
{
"EndDate": "2020-04-27",
"Value": "30.8275"
},
{
"EndDate": "2020-04-28",
"Value": "32.425"
},
{
"EndDate": "2020-04-29",
"Value": "31.67"
},
{
"EndDate": "2020-04-30",
"Value": "31.545"
},
{
"EndDate": "2020-05-01",
"Value": "30.2375"
},
{
"EndDate": "2020-05-04",
"Value": "30.2025"
},
{
"EndDate": "2020-05-05",
"Value": "30.695"
},
{
"EndDate": "2020-05-06",
"Value": "30.465"
},
{
"EndDate": "2020-05-07",
"Value": "30.6475"
},
{
"EndDate": "2020-05-08",
"Value": "30.6475"
},
{
"EndDate": "2020-05-11",
"Value": "30.955"
},
{
"EndDate": "2020-05-12",
"Value": "31.205"
},
{
"EndDate": "2020-05-13",
"Value": "30.72"
},
{
"EndDate": "2020-05-14",
"Value": "30.225"
},
{
"EndDate": "2020-05-15",
"Value": "30.1825"
},
{
"EndDate": "2020-05-18",
"Value": "31.26"
},
{
"EndDate": "2020-05-19",
"Value": "31.4075"
},
{
"EndDate": "2020-05-20",
"Value": "31.5925"
},
{
"EndDate": "2020-05-21",
"Value": "30.9475"
},
{
"EndDate": "2020-05-22",
"Value": "30.4"
},
{
"EndDate": "2020-05-25",
"Value": "30.4"
},
{
"EndDate": "2020-05-26",
"Value": "31.1175"
},
{
"EndDate": "2020-05-27",
"Value": "30.9525"
},
{
"EndDate": "2020-05-28",
"Value": "31.355"
},
{
"EndDate": "2020-05-29",
"Value": "31.2025"
},
{
"EndDate": "2020-06-01",
"Value": "31.98"
},
{
"EndDate": "2020-06-02",
"Value": "32.925"
},
{
"EndDate": "2020-06-03",
"Value": "33.8725"
},
{
"EndDate": "2020-06-04",
"Value": "33.41"
},
{
"EndDate": "2020-06-05",
"Value": "34.5125"
},
{
"EndDate": "2020-06-08",
"Value": "34.3075"
},
{
"EndDate": "2020-06-09",
"Value": "34.315"
},
{
"EndDate": "2020-06-10",
"Value": "34.18"
},
{
"EndDate": "2020-06-11",
"Value": "33.085"
},
{
"EndDate": "2020-06-12",
"Value": "32.8425"
},
{
"EndDate": "2020-06-15",
"Value": "32.4225"
},
{
"EndDate": "2020-06-16",
"Value": "33.0575"
},
{
"EndDate": "2020-06-17",
"Value": "33.16"
},
{
"EndDate": "2020-06-18",
"Value": "33.3625"
},
{
"EndDate": "2020-06-19",
"Value": "33.53"
},
{
"EndDate": "2020-06-22",
"Value": "33.4975"
},
{
"EndDate": "2020-06-23",
"Value": "33.87"
},
{
"EndDate": "2020-06-24",
"Value": "33.205"
},
{
"EndDate": "2020-06-25",
"Value": "33.1625"
},
{
"EndDate": "2020-06-26",
"Value": "32.98"
},
{
"EndDate": "2020-06-29",
"Value": "33.05"
},
{
"EndDate": "2020-06-30",
"Value": "32.94"
},
{
"EndDate": "2020-07-01",
"Value": "33.1275"
},
{
"EndDate": "2020-07-02",
"Value": "33.9725"
},
{
"EndDate": "2020-07-03",
"Value": "34.11"
},
{
"EndDate": "2020-07-06",
"Value": "35.6075"
},
{
"EndDate": "2020-07-07",
"Value": "35.22"
},
{
"EndDate": "2020-07-08",
"Value": "35.1925"
},
{
"EndDate": "2020-07-09",
"Value": "35.1825"
},
{
"EndDate": "2020-07-10",
"Value": "34.9975"
},
{
"EndDate": "2020-07-13",
"Value": "35.59"
},
{
"EndDate": "2020-07-14",
"Value": "34.92"
},
{
"EndDate": "2020-07-15",
"Value": "35.215"
},
{
"EndDate": "2020-07-16",
"Value": "34.9675"
},
{
"EndDate": "2020-07-17",
"Value": "35.115"
},
{
"EndDate": "2020-07-20",
"Value": "35.67"
},
{
"EndDate": "2020-07-21",
"Value": "35.945"
},
{
"EndDate": "2020-07-22",
"Value": "35.5775"
},
{
"EndDate": "2020-07-23",
"Value": "35.555"
},
{
"EndDate": "2020-07-24",
"Value": "35.225"
},
{
"EndDate": "2020-07-27",
"Value": "35.58"
},
{
"EndDate": "2020-07-28",
"Value": "35.48"
},
{
"EndDate": "2020-07-29",
"Value": "35.91"
},
{
"EndDate": "2020-07-30",
"Value": "35.3525"
},
{
"EndDate": "2020-07-31",
"Value": "35.335"
},
{
"EndDate": "2020-08-03",
"Value": "35.53"
},
{
"EndDate": "2020-08-04",
"Value": "35.745"
},
{
"EndDate": "2020-08-05",
"Value": "36.45"
},
{
"EndDate": "2020-08-06",
"Value": "36.17"
},
{
"EndDate": "2020-08-07",
"Value": "35.89"
},
{
"EndDate": "2020-08-10",
"Value": "36.095"
},
{
"EndDate": "2020-08-11",
"Value": "36.6075"
},
{
"EndDate": "2020-08-12",
"Value": "36.775"
},
{
"EndDate": "2020-08-13",
"Value": "36.735"
},
{
"EndDate": "2020-08-14",
"Value": "36.7525"
},
{
"EndDate": "2020-08-17",
"Value": "37.085"
},
{
"EndDate": "2020-08-18",
"Value": "36.6725"
},
{
"EndDate": "2020-08-19",
"Value": "36.6025"
},
{
"EndDate": "2020-08-20",
"Value": "35.68"
},
{
"EndDate": "2020-08-21",
"Value": "36.035"
},
{
"EndDate": "2020-08-24",
"Value": "36.36"
},
{
"EndDate": "2020-08-25",
"Value": "36.665"
},
{
"EndDate": "2020-08-26",
"Value": "36.7125"
},
{
"EndDate": "2020-08-27",
"Value": "36.1725"
},
{
"EndDate": "2020-08-28",
"Value": "36.635"
},
{
"EndDate": "2020-08-31",
"Value": "36.635"
},
{
"EndDate": "2020-09-01",
"Value": "36.215"
},
{
"EndDate": "2020-09-02",
"Value": "35.955"
},
{
"EndDate": "2020-09-03",
"Value": "35.5025"
},
{
"EndDate": "2020-09-04",
"Value": "35.2275"
},
{
"EndDate": "2020-09-07",
"Value": "35.6775"
},
{
"EndDate": "2020-09-08",
"Value": "35.43"
},
{
"EndDate": "2020-09-09",
"Value": "35.805"
},
{
"EndDate": "2020-09-10",
"Value": "35.7575"
},
{
"EndDate": "2020-09-11",
"Value": "35.7375"
},
{
"EndDate": "2020-09-14",
"Value": "36.1925"
},
{
"EndDate": "2020-09-15",
"Value": "36.68"
},
{
"EndDate": "2020-09-16",
"Value": "36.71"
},
{
"EndDate": "2020-09-17",
"Value": "36.4825"
},
{
"EndDate": "2020-09-18",
"Value": "36.455"
},
{
"EndDate": "2020-09-21",
"Value": "35.475"
},
{
"EndDate": "2020-09-22",
"Value": "35.4025"
},
{
"EndDate": "2020-09-23",
"Value": "35.1675"
},
{
"EndDate": "2020-09-24",
"Value": "34.7675"
},
{
"EndDate": "2020-09-25",
"Value": "34.395"
},
{
"EndDate": "2020-09-28",
"Value": "35.1125"
},
{
"EndDate": "2020-09-29",
"Value": "35.1175"
},
{
"EndDate": "2020-09-30",
"Value": "35.6225"
},
{
"EndDate": "2020-10-01",
"Value": "35.7875"
},
{
"EndDate": "2020-10-02",
"Value": "35.75"
},
{
"EndDate": "2020-10-05",
"Value": "35.8725"
},
{
"EndDate": "2020-10-06",
"Value": "35.97"
},
{
"EndDate": "2020-10-07",
"Value": "36.16"
},
{
"EndDate": "2020-10-08",
"Value": "36.265"
},
{
"EndDate": "2020-10-09",
"Value": "36.73"
},
{
"EndDate": "2020-10-12",
"Value": "36.86"
},
{
"EndDate": "2020-10-13",
"Value": "36.61"
},
{
"EndDate": "2020-10-14",
"Value": "36.645"
},
{
"EndDate": "2020-10-15",
"Value": "36.1225"
},
{
"EndDate": "2020-10-16",
"Value": "36.385"
},
{
"EndDate": "2020-10-19",
"Value": "36.58"
},
{
"EndDate": "2020-10-20",
"Value": "36.58"
},
{
"EndDate": "2020-10-21",
"Value": "36.885"
},
{
"EndDate": "2020-10-22",
"Value": "36.9025"
},
{
"EndDate": "2020-10-23",
"Value": "37.1325"
},
{
"EndDate": "2020-10-26",
"Value": "37.005"
},
{
"EndDate": "2020-10-27",
"Value": "36.9625"
},
{
"EndDate": "2020-10-28",
"Value": "35.9775"
},
{
"EndDate": "2020-10-29",
"Value": "35.91"
},
{
"EndDate": "2020-10-30",
"Value": "35.6075"
},
{
"EndDate": "2020-11-02",
"Value": "36.0925"
},
{
"EndDate": "2020-11-03",
"Value": "36.5375"
},
{
"EndDate": "2020-11-04",
"Value": "37.155"
},
{
"EndDate": "2020-11-05",
"Value": "37.86"
},
{
"EndDate": "2020-11-06",
"Value": "38.02"
},
{
"EndDate": "2020-11-09",
"Value": "39.45"
},
{
"EndDate": "2020-11-10",
"Value": "38.5275"
},
{
"EndDate": "2020-11-11",
"Value": "38.7375"
},
{
"EndDate": "2020-11-12",
"Value": "38.74"
},
{
"EndDate": "2020-11-13",
"Value": "38.56"
},
{
"EndDate": "2020-11-16",
"Value": "39.5325"
},
{
"EndDate": "2020-11-17",
"Value": "39.48"
},
{
"EndDate": "2020-11-18",
"Value": "39.5525"
},
{
"EndDate": "2020-11-19",
"Value": "39.23"
},
{
"EndDate": "2020-11-20",
"Value": "39.2775"
},
{
"EndDate": "2020-11-23",
"Value": "39.615"
},
{
"EndDate": "2020-11-24",
"Value": "40.0325"
},
{
"EndDate": "2020-11-25",
"Value": "40.13"
},
{
"EndDate": "2020-11-26",
"Value": "40.235"
},
{
"EndDate": "2020-11-27",
"Value": "40.5925"
},
{
"EndDate": "2020-11-30",
"Value": "39.695"
},
{
"EndDate": "2020-12-01",
"Value": "40.425"
},
{
"EndDate": "2020-12-02",
"Value": "40.51"
},
{
"EndDate": "2020-12-03",
"Value": "41.1375"
},
{
"EndDate": "2020-12-04",
"Value": "41.4875"
},
{
"EndDate": "2020-12-07",
"Value": "41.68"
},
{
"EndDate": "2020-12-08",
"Value": "41.51"
},
{
"EndDate": "2020-12-09",
"Value": "41.4475"
},
{
"EndDate": "2020-12-10",
"Value": "41.6225"
},
{
"EndDate": "2020-12-11",
"Value": "41.2975"
},
{
"EndDate": "2020-12-14",
"Value": "41.305"
},
{
"EndDate": "2020-12-15",
"Value": "41.255"
},
{
"EndDate": "2020-12-16",
"Value": "41.5125"
},
{
"EndDate": "2020-12-17",
"Value": "41.7375"
},
{
"EndDate": "2020-12-18",
"Value": "41.7825"
},
{
"EndDate": "2020-12-21",
"Value": "40.8825"
},
{
"EndDate": "2020-12-22",
"Value": "40.61"
},
{
"EndDate": "2020-12-23",
"Value": "40.9325"
},
{
"EndDate": "2020-12-24",
"Value": "41.0525"
},
{
"EndDate": "2020-12-25",
"Value": "41.0525"
},
{
"EndDate": "2020-12-28",
"Value": "41.0525"
},
{
"EndDate": "2020-12-29",
"Value": "41.56"
},
{
"EndDate": "2020-12-30",
"Value": "41.885"
},
{
"EndDate": "2020-12-31",
"Value": "41.945"
},
{
"EndDate": "2021-01-01",
"Value": "41.945"
},
{
"EndDate": "2021-01-04",
"Value": "42.3275"
},
{
"EndDate": "2021-01-05",
"Value": "42.7625"
},
{
"EndDate": "2021-01-06",
"Value": "43.145"
},
{
"EndDate": "2021-01-07",
"Value": "43.295"
},
{
"EndDate": "2021-01-08",
"Value": "44.375"
},
{
"EndDate": "2021-01-11",
"Value": "44.165"
},
{
"EndDate": "2021-01-12",
"Value": "44.34"
},
{
"EndDate": "2021-01-13",
"Value": "44.51"
},
{
"EndDate": "2021-01-14",
"Value": "45.245"
},
{
"EndDate": "2021-01-15",
"Value": "44.6175"
},
{
"EndDate": "2021-01-18",
"Value": "44.59"
},
{
"EndDate": "2021-01-19",
"Value": "45.3475"
},
{
"EndDate": "2021-01-20",
"Value": "45.6625"
},
{
"EndDate": "2021-01-21",
"Value": "45.9725"
},
{
"EndDate": "2021-01-22",
"Value": "45.31"
},
{
"EndDate": "2021-01-25",
"Value": "45.5825"
},
{
"EndDate": "2021-01-26",
"Value": "45.475"
},
{
"EndDate": "2021-01-27",
"Value": "44.44"
},
{
"EndDate": "2021-01-28",
"Value": "44.2925"
},
{
"EndDate": "2021-01-29",
"Value": "43.355"
},
{
"EndDate": "2021-02-01",
"Value": "43.97"
},
{
"EndDate": "2021-02-02",
"Value": "44.76"
},
{
"EndDate": "2021-02-03",
"Value": "45.1675"
},
{
"EndDate": "2021-02-04",
"Value": "44.97"
},
{
"EndDate": "2021-02-05",
"Value": "45.6325"
},
{
"EndDate": "2021-02-08",
"Value": "45.575"
},
{
"EndDate": "2021-02-09",
"Value": "45.84"
},
{
"EndDate": "2021-02-10",
"Value": "46.495"
},
{
"EndDate": "2021-02-11",
"Value": "46.8775"
},
{
"EndDate": "2021-02-12",
"Value": "46.93"
},
{
"EndDate": "2021-02-15",
"Value": "47.3925"
},
{
"EndDate": "2021-02-16",
"Value": "47.1075"
},
{
"EndDate": "2021-02-17",
"Value": "46.9125"
},
{
"EndDate": "2021-02-18",
"Value": "46.3425"
},
{
"EndDate": "2021-02-19",
"Value": "47.18"
},
{
"EndDate": "2021-02-22",
"Value": "46.255"
},
{
"EndDate": "2021-02-23",
"Value": "46.1675"
},
{
"EndDate": "2021-02-24",
"Value": "45.96"
},
{
"EndDate": "2021-02-25",
"Value": "46.435"
},
{
"EndDate": "2021-02-26",
"Value": "44.9875"
},
{
"EndDate": "2021-03-01",
"Value": "46.1525"
},
{
"EndDate": "2021-03-02",
"Value": "45.495"
},
{
"EndDate": "2021-03-03",
"Value": "46.1"
},
{
"EndDate": "2021-03-04",
"Value": "45.7475"
},
{
"EndDate": "2021-03-05",
"Value": "44.755"
},
{
"EndDate": "2021-03-08",
"Value": "44.9875"
},
{
"EndDate": "2021-03-09",
"Value": "45.46"
},
{
"EndDate": "2021-03-10",
"Value": "45.0425"
},
{
"EndDate": "2021-03-11",
"Value": "46.425"
},
{
"EndDate": "2021-03-12",
"Value": "45.6625"
},
{
"EndDate": "2021-03-15",
"Value": "45.9325"
},
{
"EndDate": "2021-03-16",
"Value": "46.25"
},
{
"EndDate": "2021-03-17",
"Value": "45.69"
},
{
"EndDate": "2021-03-18",
"Value": "46.1125"
},
{
"EndDate": "2021-03-19",
"Value": "45.8875"
},
{
"EndDate": "2021-03-22",
"Value": "46.155"
},
{
"EndDate": "2021-03-23",
"Value": "45.6425"
},
{
"EndDate": "2021-03-24",
"Value": "44.9575"
},
{
"EndDate": "2021-03-25",
"Value": "44.7325"
},
{
"EndDate": "2021-03-26",
"Value": "45.255"
},
{
"EndDate": "2021-03-29",
"Value": "45.5875"
},
{
"EndDate": "2021-03-30",
"Value": "45.865"
},
{
"EndDate": "2021-03-31",
"Value": "46.1425"
},
{
"EndDate": "2021-04-01",
"Value": "46.59"
},
{
"EndDate": "2021-04-02",
"Value": "46.59"
},
{
"EndDate": "2021-04-05",
"Value": "46.59"
},
{
"EndDate": "2021-04-06",
"Value": "47.2675"
},
{
"EndDate": "2021-04-07",
"Value": "46.835"
},
{
"EndDate": "2021-04-08",
"Value": "47.3675"
},
{
"EndDate": "2021-04-09",
"Value": "46.855"
},
{
"EndDate": "2021-04-12",
"Value": "46.715"
},
{
"EndDate": "2021-04-13",
"Value": "46.9075"
},
{
"EndDate": "2021-04-14",
"Value": "47.2225"
},
{
"EndDate": "2021-04-15",
"Value": "47.5225"
},
{
"EndDate": "2021-04-16",
"Value": "47.9375"
},
{
"EndDate": "2021-04-19",
"Value": "47.76"
},
{
"EndDate": "2021-04-20",
"Value": "47.445"
},
{
"EndDate": "2021-04-21",
"Value": "47.75"
},
{
"EndDate": "2021-04-22",
"Value": "47.845"
},
{
"EndDate": "2021-04-23",
"Value": "48.1925"
},
{
"EndDate": "2021-04-26",
"Value": "48.58"
},
{
"EndDate": "2021-04-27",
"Value": "48.4775"
},
{
"EndDate": "2021-04-28",
"Value": "48.5825"
},
{
"EndDate": "2021-04-29",
"Value": "48.3525"
},
{
"EndDate": "2021-04-30",
"Value": "47.7425"
},
{
"EndDate": "2021-05-03",
"Value": "47.7425"
},
{
"EndDate": "2021-05-04",
"Value": "47.055"
},
{
"EndDate": "2021-05-05",
"Value": "47.77"
},
{
"EndDate": "2021-05-06",
"Value": "47.9425"
},
{
"EndDate": "2021-05-07",
"Value": "49.0525"
},
{
"EndDate": "2021-05-10",
"Value": "48.4525"
},
{
"EndDate": "2021-05-11",
"Value": "47.6575"
},
{
"EndDate": "2021-05-12",
"Value": "46.505"
},
{
"EndDate": "2021-05-13",
"Value": "46.545"
},
{
"EndDate": "2021-05-14",
"Value": "47.07"
},
{
"EndDate": "2021-05-17",
"Value": "46.4875"
},
{
"EndDate": "2021-05-18",
"Value": "47.6025"
},
{
"EndDate": "2021-05-19",
"Value": "47.16"
},
{
"EndDate": "2021-05-20",
"Value": "47.235"
},
{
"EndDate": "2021-05-21",
"Value": "46.79"
},
{
"EndDate": "2021-05-24",
"Value": "47.1375"
},
{
"EndDate": "2021-05-25",
"Value": "47.405"
},
{
"EndDate": "2021-05-26",
"Value": "47.71"
},
{
"EndDate": "2021-05-27",
"Value": "47.92"
},
{
"EndDate": "2021-05-28",
"Value": "48.27"
},
{
"EndDate": "2021-05-31",
"Value": "48.27"
},
{
"EndDate": "2021-06-01",
"Value": "48.8225"
},
{
"EndDate": "2021-06-02",
"Value": "48.765"
},
{
"EndDate": "2021-06-03",
"Value": "48.3825"
},
{
"EndDate": "2021-06-04",
"Value": "48.7625"
},
{
"EndDate": "2021-06-07",
"Value": "48.53"
},
{
"EndDate": "2021-06-08",
"Value": "48.325"
},
{
"EndDate": "2021-06-09",
"Value": "48.1775"
},
{
"EndDate": "2021-06-10",
"Value": "48.395"
},
{
"EndDate": "2021-06-11",
"Value": "48.3375"
},
{
"EndDate": "2021-06-14",
"Value": "48.495"
},
{
"EndDate": "2021-06-15",
"Value": "47.9425"
},
{
"EndDate": "2021-06-16",
"Value": "47.985"
},
{
"EndDate": "2021-06-17",
"Value": "47.4525"
},
{
"EndDate": "2021-06-18",
"Value": "46.955"
},
{
"EndDate": "2021-06-21",
"Value": "46.935"
},
{
"EndDate": "2021-06-22",
"Value": "46.99"
},
{
"EndDate": "2021-06-23",
"Value": "47.4025"
},
{
"EndDate": "2021-06-24",
"Value": "47.6975"
},
{
"EndDate": "2021-06-25",
"Value": "47.94"
},
{
"EndDate": "2021-06-28",
"Value": "48.02"
},
{
"EndDate": "2021-06-29",
"Value": "47.47"
},
{
"EndDate": "2021-06-30",
"Value": "47.42"
},
{
"EndDate": "2021-07-01",
"Value": "47.155"
},
{
"EndDate": "2021-07-02",
"Value": "47.1825"
},
{
"EndDate": "2021-07-05",
"Value": "47.2425"
},
{
"EndDate": "2021-07-06",
"Value": "46.95"
},
{
"EndDate": "2021-07-07",
"Value": "46.7225"
},
{
"EndDate": "2021-07-08",
"Value": "46.125"
},
{
"EndDate": "2021-07-09",
"Value": "46.3825"
},
{
"EndDate": "2021-07-12",
"Value": "46.37"
},
{
"EndDate": "2021-07-13",
"Value": "46.67"
},
{
"EndDate": "2021-07-14",
"Value": "46.47"
},
{
"EndDate": "2021-07-15",
"Value": "46.765"
},
{
"EndDate": "2021-07-16",
"Value": "46.5325"
},
{
"EndDate": "2021-07-19",
"Value": "45.4225"
},
{
"EndDate": "2021-07-20",
"Value": "45.415"
},
{
"EndDate": "2021-07-21",
"Value": "45.46"
},
{
"EndDate": "2021-07-22",
"Value": "45.765"
},
{
"EndDate": "2021-07-23",
"Value": "45.37"
},
{
"EndDate": "2021-07-26",
"Value": "45.045"
},
{
"EndDate": "2021-07-27",
"Value": "44.31"
},
{
"EndDate": "2021-07-28",
"Value": "45.0075"
},
{
"EndDate": "2021-07-29",
"Value": "45.4675"
},
{
"EndDate": "2021-07-30",
"Value": "45.0675"
},
{
"EndDate": "2021-08-02",
"Value": "45.635"
},
{
"EndDate": "2021-08-03",
"Value": "45.5025"
},
{
"EndDate": "2021-08-04",
"Value": "45.9475"
},
{
"EndDate": "2021-08-05",
"Value": "45.86"
},
{
"EndDate": "2021-08-06",
"Value": "45.275"
},
{
"EndDate": "2021-08-09",
"Value": "45.5475"
},
{
"EndDate": "2021-08-10",
"Value": "45.1075"
},
{
"EndDate": "2021-08-11",
"Value": "45.3525"
},
{
"EndDate": "2021-08-12",
"Value": "45.22"
},
{
"EndDate": "2021-08-13",
"Value": "45.0275"
},
{
"EndDate": "2021-08-16",
"Value": "44.82"
},
{
"EndDate": "2021-08-17",
"Value": "44.43"
},
{
"EndDate": "2021-08-18",
"Value": "44.63"
},
{
"EndDate": "2021-08-19",
"Value": "43.385"
},
{
"EndDate": "2021-08-20",
"Value": "43.0375"
},
{
"EndDate": "2021-08-23",
"Value": "43.6925"
},
{
"EndDate": "2021-08-24",
"Value": "44.4775"
},
{
"EndDate": "2021-08-25",
"Value": "44.4575"
},
{
"EndDate": "2021-08-26",
"Value": "44.265"
},
{
"EndDate": "2021-08-27",
"Value": "44.91"
},
{
"EndDate": "2021-08-30",
"Value": "44.91"
},
{
"EndDate": "2021-08-31",
"Value": "45.5925"
},
{
"EndDate": "2021-09-01",
"Value": "46.12"
},
{
"EndDate": "2021-09-02",
"Value": "46.01"
},
{
"EndDate": "2021-09-03",
"Value": "46.275"
},
{
"EndDate": "2021-09-06",
"Value": "46.36"
},
{
"EndDate": "2021-09-07",
"Value": "46.1025"
},
{
"EndDate": "2021-09-08",
"Value": "45.57"
},
{
"EndDate": "2021-09-09",
"Value": "45.6925"
},
{
"EndDate": "2021-09-10",
"Value": "45.7025"
},
{
"EndDate": "2021-09-13",
"Value": "45.875"
},
{
"EndDate": "2021-09-14",
"Value": "45.5525"
},
{
"EndDate": "2021-09-15",
"Value": "45.385"
},
{
"EndDate": "2021-09-16",
"Value": "44.7625"
},
{
"EndDate": "2021-09-17",
"Value": "44.4975"
},
{
"EndDate": "2021-09-20",
"Value": "43.0875"
},
{
"EndDate": "2021-09-21",
"Value": "43.2825"
},
{
"EndDate": "2021-09-22",
"Value": "44.1675"
},
{
"EndDate": "2021-09-23",
"Value": "44.3225"
},
{
"EndDate": "2021-09-24",
"Value": "43.7625"
},
{
"EndDate": "2021-09-27",
"Value": "43.9675"
},
{
"EndDate": "2021-09-28",
"Value": "43.5275"
},
{
"EndDate": "2021-09-29",
"Value": "43.6325"
},
{
"EndDate": "2021-09-30",
"Value": "44.1625"
},
{
"EndDate": "2021-10-01",
"Value": "43.54"
},
{
"EndDate": "2021-10-04",
"Value": "43.1075"
},
{
"EndDate": "2021-10-05",
"Value": "43.665"
},
{
"EndDate": "2021-10-06",
"Value": "43.12"
},
{
"EndDate": "2021-10-07",
"Value": "44.1775"
},
{
"EndDate": "2021-10-08",
"Value": "44.1875"
},
{
"EndDate": "2021-10-11",
"Value": "44.285"
},
{
"EndDate": "2021-10-12",
"Value": "43.88"
},
{
"EndDate": "2021-10-13",
"Value": "44.265"
},
{
"EndDate": "2021-10-14",
"Value": "44.465"
},
{
"EndDate": "2021-10-15",
"Value": "44.8925"
},
{
"EndDate": "2021-10-18",
"Value": "44.6925"
},
{
"EndDate": "2021-10-19",
"Value": "45.055"
},
{
"EndDate": "2021-10-20",
"Value": "44.9825"
},
{
"EndDate": "2021-10-21",
"Value": "44.36"
},
{
"EndDate": "2021-10-22",
"Value": "44.475"
},
{
"EndDate": "2021-10-25",
"Value": "44.725"
},
{
"EndDate": "2021-10-26",
"Value": "44.725"
},
{
"EndDate": "2021-10-27",
"Value": "44.2975"
},
{
"EndDate": "2021-10-28",
"Value": "44.16"
},
{
"EndDate": "2021-10-29",
"Value": "43.62"
},
{
"EndDate": "2021-11-01",
"Value": "43.99"
},
{
"EndDate": "2021-11-02",
"Value": "43.61"
},
{
"EndDate": "2021-11-03",
"Value": "43.53"
},
{
"EndDate": "2021-11-04",
"Value": "43.62"
},
{
"EndDate": "2021-11-05",
"Value": "43.7575"
},
{
"EndDate": "2021-11-08",
"Value": "44.145"
},
{
"EndDate": "2021-11-09",
"Value": "43.8225"
},
{
"EndDate": "2021-11-10",
"Value": "43.8325"
},
{
"EndDate": "2021-11-11",
"Value": "44.3"
},
{
"EndDate": "2021-11-12",
"Value": "44.2325"
},
{
"EndDate": "2021-11-15",
"Value": "44.18"
},
{
"EndDate": "2021-11-16",
"Value": "43.9425"
},
{
"EndDate": "2021-11-17",
"Value": "43.8175"
},
{
"EndDate": "2021-11-18",
"Value": "43.38"
},
{
"EndDate": "2021-11-19",
"Value": "43.43"
},
{
"EndDate": "2021-11-22",
"Value": "43.435"
},
{
"EndDate": "2021-11-23",
"Value": "43.2675"
},
{
"EndDate": "2021-11-24",
"Value": "43.2325"
},
{
"EndDate": "2021-11-25",
"Value": "43.305"
},
{
"EndDate": "2021-11-26",
"Value": "41.615"
},
{
"EndDate": "2021-11-29",
"Value": "42.24"
},
{
"EndDate": "2021-11-30",
"Value": "41.9975"
},
{
"EndDate": "2021-12-01",
"Value": "43.1375"
},
{
"EndDate": "2021-12-02",
"Value": "43.2825"
},
{
"EndDate": "2021-12-03",
"Value": "42.9375"
},
{
"EndDate": "2021-12-06",
"Value": "43.1875"
},
{
"EndDate": "2021-12-07",
"Value": "43.91"
},
{
"EndDate": "2021-12-08",
"Value": "43.955"
},
{
"EndDate": "2021-12-09",
"Value": "43.745"
},
{
"EndDate": "2021-12-10",
"Value": "43.575"
},
{
"EndDate": "2021-12-13",
"Value": "43.0075"
},
{
"EndDate": "2021-12-14",
"Value": "42.825"
},
{
"EndDate": "2021-12-15",
"Value": "42.595"
},
{
"EndDate": "2021-12-16",
"Value": "43.39"
},
{
"EndDate": "2021-12-17",
"Value": "43.31"
},
{
"EndDate": "2021-12-20",
"Value": "42.5475"
},
{
"EndDate": "2021-12-21",
"Value": "43.115"
},
{
"EndDate": "2021-12-22",
"Value": "43.44"
},
{
"EndDate": "2021-12-23",
"Value": "43.795"
},
{
"EndDate": "2021-12-24",
"Value": "43.7575"
},
{
"EndDate": "2021-12-27",
"Value": "43.7575"
},
{
"EndDate": "2021-12-28",
"Value": "43.7575"
},
{
"EndDate": "2021-12-29",
"Value": "43.905"
},
{
"EndDate": "2021-12-30",
"Value": "44.06"
},
{
"EndDate": "2021-12-31",
"Value": "44.1625"
},
{
"EndDate": "2022-01-03",
"Value": "44.1625"
},
{
"EndDate": "2022-01-04",
"Value": "44.29"
},
{
"EndDate": "2022-01-05",
"Value": "44.5825"
},
{
"EndDate": "2022-01-06",
"Value": "44.3825"
},
{
"EndDate": "2022-01-07",
"Value": "44.5575"
},
{
"EndDate": "2022-01-10",
"Value": "44.5525"
},
{
"EndDate": "2022-01-11",
"Value": "45.45"
},
{
"EndDate": "2022-01-12",
"Value": "45.7925"
},
{
"EndDate": "2022-01-13",
"Value": "45.6475"
},
{
"EndDate": "2022-01-14",
"Value": "45.325"
},
{
"EndDate": "2022-01-17",
"Value": "45.185"
},
{
"EndDate": "2022-01-18",
"Value": "44.7275"
},
{
"EndDate": "2022-01-19",
"Value": "45.07"
},
{
"EndDate": "2022-01-20",
"Value": "45.595"
},
{
"EndDate": "2022-01-21",
"Value": "44.8475"
},
{
"EndDate": "2022-01-24",
"Value": "43.1575"
},
{
"EndDate": "2022-01-25",
"Value": "43.39"
},
{
"EndDate": "2022-01-26",
"Value": "43.8075"
},
{
"EndDate": "2022-01-27",
"Value": "43.4775"
},
{
"EndDate": "2022-01-28",
"Value": "43.31"
},
{
"EndDate": "2022-01-31",
"Value": "44.2175"
},
{
"EndDate": "2022-02-01",
"Value": "44.8325"
},
{
"EndDate": "2022-02-02",
"Value": "44.755"
},
{
"EndDate": "2022-02-03",
"Value": "44.6925"
},
{
"EndDate": "2022-02-04",
"Value": "44.555"
},
{
"EndDate": "2022-02-07",
"Value": "45.0325"
},
{
"EndDate": "2022-02-08",
"Value": "45.7075"
},
{
"EndDate": "2022-02-09",
"Value": "46.2225"
},
{
"EndDate": "2022-02-10",
"Value": "46.6525"
},
{
"EndDate": "2022-02-11",
"Value": "46.3975"
},
{
"EndDate": "2022-02-14",
"Value": "45.3625"
},
{
"EndDate": "2022-02-15",
"Value": "45.6875"
},
{
"EndDate": "2022-02-16",
"Value": "45.9525"
},
{
"EndDate": "2022-02-17",
"Value": "45.91"
},
{
"EndDate": "2022-02-18",
"Value": "45.5675"
},
{
"EndDate": "2022-02-21",
"Value": "45.3275"
},
{
"EndDate": "2022-02-22",
"Value": "45.125"
},
{
"EndDate": "2022-02-23",
"Value": "44.79"
},
{
"EndDate": "2022-02-24",
"Value": "42.7575"
},
{
"EndDate": "2022-02-25",
"Value": "43.925"
},
{
"EndDate": "2022-02-28",
"Value": "43.8175"
},
{
"EndDate": "2022-03-01",
"Value": "43.635"
},
{
"EndDate": "2022-03-02",
"Value": "43.615"
},
{
"EndDate": "2022-03-03",
"Value": "43.3475"
},
{
"EndDate": "2022-03-04",
"Value": "42.63"
},
{
"EndDate": "2022-03-07",
"Value": "42.0775"
},
{
"EndDate": "2022-03-08",
"Value": "41.47"
},
{
"EndDate": "2022-03-09",
"Value": "42.2475"
},
{
"EndDate": "2022-03-10",
"Value": "41.4975"
},
{
"EndDate": "2022-03-11",
"Value": "41.38"
},
{
"EndDate": "2022-03-14",
"Value": "40.8375"
},
{
"EndDate": "2022-03-15",
"Value": "40.25"
},
{
"EndDate": "2022-03-16",
"Value": "41.91"
},
{
"EndDate": "2022-03-17",
"Value": "42.43"
},
{
"EndDate": "2022-03-18",
"Value": "43.1375"
},
{
"EndDate": "2022-03-21",
"Value": "42.82"
},
{
"EndDate": "2022-03-22",
"Value": "43.0675"
},
{
"EndDate": "2022-03-23",
"Value": "43.125"
},
{
"EndDate": "2022-03-24",
"Value": "43.1975"
},
{
"EndDate": "2022-03-25",
"Value": "42.815"
},
{
"EndDate": "2022-03-28",
"Value": "42.79"
},
{
"EndDate": "2022-03-29",
"Value": "43.3525"
},
{
"EndDate": "2022-03-30",
"Value": "43.4"
},
{
"EndDate": "2022-03-31",
"Value": "42.935"
},
{
"EndDate": "2022-04-01",
"Value": "43.38"
},
{
"EndDate": "2022-04-04",
"Value": "43.8825"
},
{
"EndDate": "2022-04-05",
"Value": "43.205"
},
{
"EndDate": "2022-04-06",
"Value": "42.74"
},
{
"EndDate": "2022-04-07",
"Value": "42.2875"
},
{
"EndDate": "2022-04-08",
"Value": "42.73"
},
{
"EndDate": "2022-04-11",
"Value": "42.3775"
},
{
"EndDate": "2022-04-12",
"Value": "42.49"
},
{
"EndDate": "2022-04-13",
"Value": "42.6775"
},
{
"EndDate": "2022-04-14",
"Value": "42.1375"
},
{
"EndDate": "2022-04-15",
"Value": "42.1375"
},
{
"EndDate": "2022-04-18",
"Value": "42.1375"
},
{
"EndDate": "2022-04-19",
"Value": "41.8625"
},
{
"EndDate": "2022-04-20",
"Value": "41.6"
},
{
"EndDate": "2022-04-21",
"Value": "41.2825"
},
{
"EndDate": "2022-04-22",
"Value": "40.865"
},
{
"EndDate": "2022-04-25",
"Value": "39.6125"
},
{
"EndDate": "2022-04-26",
"Value": "39.3025"
},
{
"EndDate": "2022-04-27",
"Value": "39.355"
},
{
"EndDate": "2022-04-28",
"Value": "39.8075"
},
{
"EndDate": "2022-04-29",
"Value": "40.4925"
},
{
"EndDate": "2022-05-02",
"Value": "40.4925"
},
{
"EndDate": "2022-05-03",
"Value": "40.3725"
},
{
"EndDate": "2022-05-04",
"Value": "40.21"
},
{
"EndDate": "2022-05-05",
"Value": "39.4125"
},
{
"EndDate": "2022-05-06",
"Value": "39.625"
},
{
"EndDate": "2022-05-09",
"Value": "38.42"
},
{
"EndDate": "2022-05-10",
"Value": "38.355"
},
{
"EndDate": "2022-05-11",
"Value": "38.885"
},
{
"EndDate": "2022-05-12",
"Value": "38.305"
},
{
"EndDate": "2022-05-13",
"Value": "38.935"
},
{
"EndDate": "2022-05-16",
"Value": "38.8225"
},
{
"EndDate": "2022-05-17",
"Value": "39.4675"
},
{
"EndDate": "2022-05-18",
"Value": "39.0125"
},
{
"EndDate": "2022-05-19",
"Value": "39.42"
},
{
"EndDate": "2022-05-20",
"Value": "39.4775"
},
{
"EndDate": "2022-05-23",
"Value": "40.2275"
},
{
"EndDate": "2022-05-24",
"Value": "39.415"
},
{
"EndDate": "2022-05-25",
"Value": "39.75"
},
{
"EndDate": "2022-05-26",
"Value": "40.3575"
},
{
"EndDate": "2022-05-27",
"Value": "40.6775"
},
{
"EndDate": "2022-05-30",
"Value": "41.03"
},
{
"EndDate": "2022-05-31",
"Value": "40.9925"
},
{
"EndDate": "2022-06-01",
"Value": "40.655"
},
{
"EndDate": "2022-06-02",
"Value": "40.655"
},
{
"EndDate": "2022-06-03",
"Value": "40.655"
},
{
"EndDate": "2022-06-06",
"Value": "40.7725"
},
{
"EndDate": "2022-06-07",
"Value": "40.635"
},
{
"EndDate": "2022-06-08",
"Value": "40.675"
},
{
"EndDate": "2022-06-09",
"Value": "39.91"
},
{
"EndDate": "2022-06-10",
"Value": "39.06"
},
{
"EndDate": "2022-06-13",
"Value": "37.85"
},
{
"EndDate": "2022-06-14",
"Value": "38.095"
},
{
"EndDate": "2022-06-15",
"Value": "42.52"
},
{
"EndDate": "2022-06-16",
"Value": "37.275"
},
{
"EndDate": "2022-06-17",
"Value": "37.335"
},
{
"EndDate": "2022-06-20",
"Value": "37.135"
},
{
"EndDate": "2022-06-21",
"Value": "37.695"
},
{
"EndDate": "2022-06-22",
"Value": "37.03"
},
{
"EndDate": "2022-06-23",
"Value": "36.7775"
},
{
"EndDate": "2022-06-24",
"Value": "37.0625"
},
{
"EndDate": "2022-06-27",
"Value": "37.485"
},
{
"EndDate": "2022-06-28",
"Value": "37.4575"
},
{
"EndDate": "2022-06-29",
"Value": "36.9475"
},
{
"EndDate": "2022-06-30",
"Value": "36.62"
},
{
"EndDate": "2022-07-01",
"Value": "36.355"
},
{
"EndDate": "2022-07-04",
"Value": "36.4275"
},
{
"EndDate": "2022-07-05",
"Value": "35.6"
},
{
"EndDate": "2022-07-06",
"Value": "35.535"
},
{
"EndDate": "2022-07-07",
"Value": "36.585"
},
{
"EndDate": "2022-07-08",
"Value": "36.8275"
},
{
"EndDate": "2022-07-11",
"Value": "35.9625"
},
{
"EndDate": "2022-07-12",
"Value": "35.8775"
},
{
"EndDate": "2022-07-13",
"Value": "35.73"
},
{
"EndDate": "2022-07-14",
"Value": "35.1175"
},
{
"EndDate": "2022-07-15",
"Value": "35.26"
},
{
"EndDate": "2022-07-18",
"Value": "35.9575"
},
{
"EndDate": "2022-07-19",
"Value": "36.2675"
},
{
"EndDate": "2022-07-20",
"Value": "36.145"
},
{
"EndDate": "2022-07-21",
"Value": "36.175"
},
{
"EndDate": "2022-07-22",
"Value": "36.32"
},
{
"EndDate": "2022-07-25",
"Value": "36.3975"
},
{
"EndDate": "2022-07-26",
"Value": "36.265"
},
{
"EndDate": "2022-07-27",
"Value": "36.5725"
},
{
"EndDate": "2022-07-28",
"Value": "36.795"
},
{
"EndDate": "2022-07-29",
"Value": "36.7525"
},
{
"EndDate": "2022-08-01",
"Value": "36.7175"
},
{
"EndDate": "2022-08-02",
"Value": "36.3975"
},
{
"EndDate": "2022-08-03",
"Value": "36.2925"
},
{
"EndDate": "2022-08-04",
"Value": "36.5425"
},
{
"EndDate": "2022-08-05",
"Value": "36.61"
},
{
"EndDate": "2022-08-08",
"Value": "37.1275"
},
{
"EndDate": "2022-08-09",
"Value": "36.995"
},
{
"EndDate": "2022-08-10",
"Value": "37.44"
},
{
"EndDate": "2022-08-11",
"Value": "37.755"
},
{
"EndDate": "2022-08-12",
"Value": "37.62"
},
{
"EndDate": "2022-08-15",
"Value": "37.3925"
},
{
"EndDate": "2022-08-16",
"Value": "37.415"
},
{
"EndDate": "2022-08-17",
"Value": "37.1675"
},
{
"EndDate": "2022-08-18",
"Value": "36.955"
},
{
"EndDate": "2022-08-19",
"Value": "36.445"
},
{
"EndDate": "2022-08-22",
"Value": "36.2275"
},
{
"EndDate": "2022-08-23",
"Value": "36.48"
},
{
"EndDate": "2022-08-24",
"Value": "36.535"
},
{
"EndDate": "2022-08-25",
"Value": "36.855"
},
{
"EndDate": "2022-08-26",
"Value": "36.755"
},
{
"EndDate": "2022-08-29",
"Value": "36.755"
},
{
"EndDate": "2022-08-30",
"Value": "36.0125"
},
{
"EndDate": "2022-08-31",
"Value": "36.1875"
},
{
"EndDate": "2022-09-01",
"Value": "35.575"
},
{
"EndDate": "2022-09-02",
"Value": "35.8825"
},
{
"EndDate": "2022-09-05",
"Value": "35.72"
},
{
"EndDate": "2022-09-06",
"Value": "35.2525"
},
{
"EndDate": "2022-09-07",
"Value": "35.205"
},
{
"EndDate": "2022-09-08",
"Value": "35.2475"
},
{
"EndDate": "2022-09-09",
"Value": "35.855"
},
{
"EndDate": "2022-09-12",
"Value": "36.3975"
},
{
"EndDate": "2022-09-13",
"Value": "35.4475"
},
{
"EndDate": "2022-09-14",
"Value": "35.395"
},
{
"EndDate": "2022-09-15",
"Value": "35.1025"
},
{
"EndDate": "2022-09-16",
"Value": "34.8175"
},
{
"EndDate": "2022-09-19",
"Value": "34.8175"
},
{
"EndDate": "2022-09-20",
"Value": "34.7075"
},
{
"EndDate": "2022-09-21",
"Value": "34.4675"
},
{
"EndDate": "2022-09-22",
"Value": "34.005"
},
{
"EndDate": "2022-09-23",
"Value": "33.4025"
},
{
"EndDate": "2022-09-26",
"Value": "32.7075"
},
{
"EndDate": "2022-09-27",
"Value": "32.585"
},
{
"EndDate": "2022-09-28",
"Value": "32.38"
},
{
"EndDate": "2022-09-29",
"Value": "31.9075"
},
{
"EndDate": "2022-09-30",
"Value": "32.27"
},
{
"EndDate": "2022-10-03",
"Value": "32.71"
},
{
"EndDate": "2022-10-04",
"Value": "33.9575"
},
{
"EndDate": "2022-10-05",
"Value": "33.47"
},
{
"EndDate": "2022-10-06",
"Value": "33.6325"
},
{
"EndDate": "2022-10-07",
"Value": "33.19"
},
{
"EndDate": "2022-10-10",
"Value": "32.645"
},
{
"EndDate": "2022-10-11",
"Value": "32.3775"
},
{
"EndDate": "2022-10-12",
"Value": "32.29"
},
{
"EndDate": "2022-10-13",
"Value": "32.4975"
},
{
"EndDate": "2022-10-14",
"Value": "32.3775"
},
{
"EndDate": "2022-10-17",
"Value": "32.995"
},
{
"EndDate": "2022-10-18",
"Value": "32.735"
},
{
"EndDate": "2022-10-19",
"Value": "32.5525"
},
{
"EndDate": "2022-10-20",
"Value": "33.155"
},
{
"EndDate": "2022-10-21",
"Value": "33.055"
},
{
"EndDate": "2022-10-24",
"Value": "32.21"
},
{
"EndDate": "2022-10-25",
"Value": "32.4375"
},
{
"EndDate": "2022-10-26",
"Value": "32.875"
},
{
"EndDate": "2022-10-27",
"Value": "32.8325"
},
{
"EndDate": "2022-10-28",
"Value": "32.345"
},
{
"EndDate": "2022-10-31",
"Value": "31.93"
},
{
"EndDate": "2022-11-01",
"Value": "32.445"
},
{
"EndDate": "2022-11-02",
"Value": "32.4775"
},
{
"EndDate": "2022-11-03",
"Value": "32.3625"
},
{
"EndDate": "2022-11-04",
"Value": "33.54"
},
{
"EndDate": "2022-11-07",
"Value": "33.8825"
},
{
"EndDate": "2022-11-08",
"Value": "34.2225"
},
{
"EndDate": "2022-11-09",
"Value": "34.15"
},
{
"EndDate": "2022-11-10",
"Value": "34.88"
},
{
"EndDate": "2022-11-11",
"Value": "35.6125"
},
{
"EndDate": "2022-11-14",
"Value": "35.76"
},
{
"EndDate": "2022-11-15",
"Value": "36.6175"
},
{
"EndDate": "2022-11-16",
"Value": "35.715"
},
{
"EndDate": "2022-11-17",
"Value": "35.2225"
},
{
"EndDate": "2022-11-18",
"Value": "35.2975"
},
{
"EndDate": "2022-11-21",
"Value": "34.9575"
},
{
"EndDate": "2022-11-22",
"Value": "35.4"
},
{
"EndDate": "2022-11-23",
"Value": "35.7925"
},
{
"EndDate": "2022-11-24",
"Value": "36.2175"
},
{
"EndDate": "2022-11-25",
"Value": "35.89"
},
{
"EndDate": "2022-11-28",
"Value": "35.89"
},
{
"EndDate": "2022-11-29",
"Value": "36.3725"
},
{
"EndDate": "2022-11-30",
"Value": "37.115"
},
{
"EndDate": "2022-12-01",
"Value": "37.2875"
},
{
"EndDate": "2022-12-02",
"Value": "37.23"
},
{
"EndDate": "2022-12-05",
"Value": "37.06"
},
{
"EndDate": "2022-12-06",
"Value": "37.0025"
},
{
"EndDate": "2022-12-07",
"Value": "36.7375"
},
{
"EndDate": "2022-12-08",
"Value": "36.985"
},
{
"EndDate": "2022-12-09",
"Value": "37.23"
},
{
"EndDate": "2022-12-12",
"Value": "36.7275"
},
{
"EndDate": "2022-12-13",
"Value": "37.33"
},
{
"EndDate": "2022-12-14",
"Value": "37.065"
},
{
"EndDate": "2022-12-15",
"Value": "36.2675"
},
{
"EndDate": "2022-12-16",
"Value": "36.43"
},
{
"EndDate": "2022-12-19",
"Value": "36.315"
},
{
"EndDate": "2022-12-20",
"Value": "36.3275"
},
{
"EndDate": "2022-12-21",
"Value": "36.71"
},
{
"EndDate": "2022-12-22",
"Value": "36.575"
},
{
"EndDate": "2022-12-23",
"Value": "36.58"
},
{
"EndDate": "2022-12-26",
"Value": "36.58"
},
{
"EndDate": "2022-12-27",
"Value": "36.58"
},
{
"EndDate": "2022-12-28",
"Value": "36.7025"
},
{
"EndDate": "2022-12-29",
"Value": "37.195"
},
{
"EndDate": "2022-12-30",
"Value": "36.97"
},
{
"EndDate": "2023-01-02",
"Value": "36.97"
},
{
"EndDate": "2023-01-03",
"Value": "37.0225"
},
{
"EndDate": "2023-01-04",
"Value": "37.42"
},
{
"EndDate": "2023-01-05",
"Value": "37.49"
},
{
"EndDate": "2023-01-06",
"Value": "38.3"
},
{
"EndDate": "2023-01-09",
"Value": "38.8375"
},
{
"EndDate": "2023-01-10",
"Value": "38.71"
},
{
"EndDate": "2023-01-11",
"Value": "38.8175"
},
{
"EndDate": "2023-01-12",
"Value": "39.1025"
},
{
"EndDate": "2023-01-13",
"Value": "39.3625"
},
{
"EndDate": "2023-01-16",
"Value": "39.325"
},
{
"EndDate": "2023-01-17",
"Value": "39.505"
},
{
"EndDate": "2023-01-18",
"Value": "39.5275"
},
{
"EndDate": "2023-01-19",
"Value": "39.4"
},
{
"EndDate": "2023-01-20",
"Value": "40.0375"
},
{
"EndDate": "2023-01-23",
"Value": "40.62"
},
{
"EndDate": "2023-01-24",
"Value": "40.4825"
},
{
"EndDate": "2023-01-25",
"Value": "40.3425"
},
{
"EndDate": "2023-01-26",
"Value": "40.615"
},
{
"EndDate": "2023-01-27",
"Value": "40.63"
},
{
"EndDate": "2023-01-30",
"Value": "40.205"
},
{
"EndDate": "2023-01-31",
"Value": "39.8175"
},
{
"EndDate": "2023-02-01",
"Value": "40.1975"
},
{
"EndDate": "2023-02-02",
"Value": "40.24"
},
{
"EndDate": "2023-02-03",
"Value": "39.715"
},
{
"EndDate": "2023-02-06",
"Value": "38.895"
},
{
"EndDate": "2023-02-07",
"Value": "38.875"
},
{
"EndDate": "2023-02-08",
"Value": "38.9225"
},
{
"EndDate": "2023-02-09",
"Value": "39.2475"
},
{
"EndDate": "2023-02-10",
"Value": "38.855"
},
{
"EndDate": "2023-02-13",
"Value": "39.1625"
},
{
"EndDate": "2023-02-14",
"Value": "39.09"
},
{
"EndDate": "2023-02-15",
"Value": "38.745"
},
{
"EndDate": "2023-02-16",
"Value": "38.995"
},
{
"EndDate": "2023-02-17",
"Value": "38.67"
},
{
"EndDate": "2023-02-20",
"Value": "39.2025"
},
{
"EndDate": "2023-02-21",
"Value": "38.925"
},
{
"EndDate": "2023-02-22",
"Value": "38.5125"
},
{
"EndDate": "2023-02-23",
"Value": "38.7425"
},
{
"EndDate": "2023-02-24",
"Value": "38.03"
},
{
"EndDate": "2023-02-27",
"Value": "38.1825"
},
{
"EndDate": "2023-02-28",
"Value": "38.0675"
},
{
"EndDate": "2023-03-01",
"Value": "38.55"
},
{
"EndDate": "2023-03-02",
"Value": "38.8925"
},
{
"EndDate": "2023-03-03",
"Value": "39.1225"
},
{
"EndDate": "2023-03-06",
"Value": "39.32"
},
{
"EndDate": "2023-03-07",
"Value": "38.8"
},
{
"EndDate": "2023-03-08",
"Value": "38.915"
},
{
"EndDate": "2023-03-09",
"Value": "38.5125"
},
{
"EndDate": "2023-03-10",
"Value": "38.3225"
},
{
"EndDate": "2023-03-13",
"Value": "38.1825"
},
{
"EndDate": "2023-03-14",
"Value": "37.9625"
},
{
"EndDate": "2023-03-15",
"Value": "37.0375"
},
{
"EndDate": "2023-03-16",
"Value": "37.7675"
},
{
"EndDate": "2023-03-17",
"Value": "37.8225"
},
{
"EndDate": "2023-03-20",
"Value": "37.7975"
},
{
"EndDate": "2023-03-21",
"Value": "37.81"
},
{
"EndDate": "2023-03-22",
"Value": "38.175"
},
{
"EndDate": "2023-03-23",
"Value": "38.865"
},
{
"EndDate": "2023-03-24",
"Value": "37.9425"
},
{
"EndDate": "2023-03-27",
"Value": "37.845"
},
{
"EndDate": "2023-03-28",
"Value": "38.4125"
},
{
"EndDate": "2023-03-29",
"Value": "38.665"
},
{
"EndDate": "2023-03-30",
"Value": "39.0025"
},
{
"EndDate": "2023-03-31",
"Value": "38.965"
},
{
"EndDate": "2023-04-03",
"Value": "38.8725"
},
{
"EndDate": "2023-04-04",
"Value": "38.995"
},
{
"EndDate": "2023-04-05",
"Value": "38.6525"
},
{
"EndDate": "2023-04-06",
"Value": "38.69"
},
{
"EndDate": "2023-04-07",
"Value": "38.69"
},
{
"EndDate": "2023-04-10",
"Value": "38.69"
},
{
"EndDate": "2023-04-11",
"Value": "39.4725"
},
{
"EndDate": "2023-04-12",
"Value": "39.585"
},
{
"EndDate": "2023-04-13",
"Value": "39.995"
},
{
"EndDate": "2023-04-14",
"Value": "39.75"
},
{
"EndDate": "2023-04-17",
"Value": "40.0525"
},
{
"EndDate": "2023-04-18",
"Value": "40.245"
},
{
"EndDate": "2023-04-19",
"Value": "39.895"
},
{
"EndDate": "2023-04-20",
"Value": "39.9975"
},
{
"EndDate": "2023-04-21",
"Value": "39.4575"
},
{
"EndDate": "2023-04-24",
"Value": "39.32"
},
{
"EndDate": "2023-04-25",
"Value": "39.0075"
},
{
"EndDate": "2023-04-26",
"Value": "39.0875"
},
{
"EndDate": "2023-04-27",
"Value": "39.3825"
},
{
"EndDate": "2023-04-28",
"Value": "39.4925"
},
{
"EndDate": "2023-05-01",
"Value": "39.4925"
},
{
"EndDate": "2023-05-02",
"Value": "38.9625"
},
{
"EndDate": "2023-05-03",
"Value": "39.1275"
},
{
"EndDate": "2023-05-04",
"Value": "39.3975"
},
{
"EndDate": "2023-05-05",
"Value": "39.82"
},
{
"EndDate": "2023-05-08",
"Value": "39.82"
},
{
"EndDate": "2023-05-09",
"Value": "40.125"
},
{
"EndDate": "2023-05-10",
"Value": "40.04"
},
{
"EndDate": "2023-05-11",
"Value": "39.555"
},
{
"EndDate": "2023-05-12",
"Value": "39.145"
},
{
"EndDate": "2023-05-15",
"Value": "39.855"
},
{
"EndDate": "2023-05-16",
"Value": "39.61"
},
{
"EndDate": "2023-05-17",
"Value": "39.4975"
},
{
"EndDate": "2023-05-18",
"Value": "39.5"
},
{
"EndDate": "2023-05-19",
"Value": "39.5675"
},
{
"EndDate": "2023-05-22",
"Value": "39.82"
},
{
"EndDate": "2023-05-23",
"Value": "39.365"
},
{
"EndDate": "2023-05-24",
"Value": "38.8475"
},
{
"EndDate": "2023-05-25",
"Value": "38.5525"
},
{
"EndDate": "2023-05-26",
"Value": "38.9675"
},
{
"EndDate": "2023-05-29",
"Value": "38.9675"
},
{
"EndDate": "2023-05-30",
"Value": "38.5475"
},
{
"EndDate": "2023-05-31",
"Value": "38.11"
},
{
"EndDate": "2023-06-01",
"Value": "38.735"
},
{
"EndDate": "2023-06-02",
"Value": "39.6425"
},
{
"EndDate": "2023-06-05",
"Value": "39.54"
},
{
"EndDate": "2023-06-06",
"Value": "39.8425"
},
{
"EndDate": "2023-06-07",
"Value": "39.9225"
},
{
"EndDate": "2023-06-08",
"Value": "40.2425"
},
{
"EndDate": "2023-06-09",
"Value": "40.3925"
},
{
"EndDate": "2023-06-12",
"Value": "40.385"
},
{
"EndDate": "2023-06-13",
"Value": "40.6425"
},
{
"EndDate": "2023-06-14",
"Value": "40.9625"
},
{
"EndDate": "2023-06-15",
"Value": "41.1275"
},
{
"EndDate": "2023-06-16",
"Value": "41.0925"
},
{
"EndDate": "2023-06-19",
"Value": "40.9175"
},
{
"EndDate": "2023-06-20",
"Value": "40.47"
},
{
"EndDate": "2023-06-21",
"Value": "40.2975"
},
{
"EndDate": "2023-06-22",
"Value": "40.32"
},
{
"EndDate": "2023-06-23",
"Value": "39.6875"
},
{
"EndDate": "2023-06-26",
"Value": "39.9675"
},
{
"EndDate": "2023-06-27",
"Value": "40.315"
},
{
"EndDate": "2023-06-28",
"Value": "39.985"
},
{
"EndDate": "2023-06-29",
"Value": "39.8525"
},
{
"EndDate": "2023-06-30",
"Value": "40.195"
},
{
"EndDate": "2023-07-03",
"Value": "40.605"
},
{
"EndDate": "2023-07-04",
"Value": "40.705"
},
{
"EndDate": "2023-07-05",
"Value": "40.26"
},
{
"EndDate": "2023-07-06",
"Value": "39.255"
},
{
"EndDate": "2023-07-07",
"Value": "39.8725"
},
{
"EndDate": "2023-07-10",
"Value": "39.76"
},
{
"EndDate": "2023-07-11",
"Value": "39.725"
},
{
"EndDate": "2023-07-12",
"Value": "40.6675"
},
{
"EndDate": "2023-07-13",
"Value": "41.1525"
},
{
"EndDate": "2023-07-14",
"Value": "41.1525"
},
{
"EndDate": "2023-07-17",
"Value": "40.96"
},
{
"EndDate": "2023-07-18",
"Value": "40.885"
},
{
"EndDate": "2023-07-19",
"Value": "40.885"
},
{
"EndDate": "2023-07-20",
"Value": "40.49"
},
{
"EndDate": "2023-07-21",
"Value": "40.595"
},
{
"EndDate": "2023-07-24",
"Value": "41.4125"
},
{
"EndDate": "2023-07-25",
"Value": "41.8625"
},
{
"EndDate": "2023-07-26",
"Value": "41.845"
},
{
"EndDate": "2023-07-27",
"Value": "41.8225"
},
{
"EndDate": "2023-07-28",
"Value": "42.515"
},
{
"EndDate": "2023-07-31",
"Value": "42.5425"
},
{
"EndDate": "2023-08-01",
"Value": "42.005"
},
{
"EndDate": "2023-08-02",
"Value": "41.015"
},
{
"EndDate": "2023-08-03",
"Value": "41.3125"
},
{
"EndDate": "2023-08-04",
"Value": "41.415"
},
{
"EndDate": "2023-08-07",
"Value": "40.875"
},
{
"EndDate": "2023-08-08",
"Value": "40.505"
},
{
"EndDate": "2023-08-09",
"Value": "40.7275"
},
{
"EndDate": "2023-08-10",
"Value": "41.165"
},
{
"EndDate": "2023-08-11",
"Value": "40.3625"
},
{
"EndDate": "2023-08-14",
"Value": "39.98"
},
{
"EndDate": "2023-08-15",
"Value": "39.675"
},
{
"EndDate": "2023-08-16",
"Value": "39.4625"
},
{
"EndDate": "2023-08-17",
"Value": "39.6"
},
{
"EndDate": "2023-08-18",
"Value": "39.1275"
},
{
"EndDate": "2023-08-21",
"Value": "39.185"
},
{
"EndDate": "2023-08-22",
"Value": "39.2275"
},
{
"EndDate": "2023-08-23",
"Value": "39.93"
},
{
"EndDate": "2023-08-24",
"Value": "39.8225"
},
{
"EndDate": "2023-08-25",
"Value": "39.8925"
},
{
"EndDate": "2023-08-28",
"Value": "39.8925"
},
{
"EndDate": "2023-08-29",
"Value": "40.8375"
},
{
"EndDate": "2023-08-30",
"Value": "40.6625"
},
{
"EndDate": "2023-08-31",
"Value": "40.3225"
},
{
"EndDate": "2023-09-01",
"Value": "40.6675"
},
{
"EndDate": "2023-09-04",
"Value": "40.99"
},
{
"EndDate": "2023-09-05",
"Value": "40.6875"
},
{
"EndDate": "2023-09-06",
"Value": "40.5375"
},
{
"EndDate": "2023-09-07",
"Value": "40.0125"
},
{
"EndDate": "2023-09-08",
"Value": "40.1825"
},
{
"EndDate": "2023-09-11",
"Value": "40.4325"
},
{
"EndDate": "2023-09-12",
"Value": "40.2725"
},
{
"EndDate": "2023-09-13",
"Value": "40.46"
},
{
"EndDate": "2023-09-14",
"Value": "40.81"
},
{
"EndDate": "2023-09-15",
"Value": "40.9075"
},
{
"EndDate": "2023-09-18",
"Value": "40.86"
},
{
"EndDate": "2023-09-19",
"Value": "40.7475"
},
{
"EndDate": "2023-09-20",
"Value": "41.23"
},
{
"EndDate": "2023-09-21",
"Value": "40.2875"
},
{
"EndDate": "2023-09-22",
"Value": "40.6875"
},
{
"EndDate": "2023-09-25",
"Value": "40.44"
},
{
"EndDate": "2023-09-26",
"Value": "40.025"
},
{
"EndDate": "2023-09-27",
"Value": "39.9225"
},
{
"EndDate": "2023-09-28",
"Value": "40.0075"
},
{
"EndDate": "2023-09-29",
"Value": "40.285"
},
{
"EndDate": "2023-10-02",
"Value": "39.9775"
},
{
"EndDate": "2023-10-03",
"Value": "39.3875"
},
{
"EndDate": "2023-10-04",
"Value": "39.11"
},
{
"EndDate": "2023-10-05",
"Value": "38.8675"
},
{
"EndDate": "2023-10-06",
"Value": "39.6375"
},
{
"EndDate": "2023-10-09",
"Value": "39.325"
},
{
"EndDate": "2023-10-10",
"Value": "40.3425"
},
{
"EndDate": "2023-10-11",
"Value": "40.535"
},
{
"EndDate": "2023-10-12",
"Value": "40.33"
},
{
"EndDate": "2023-10-13",
"Value": "40.055"
},
{
"EndDate": "2023-10-16",
"Value": "40.5525"
},
{
"EndDate": "2023-10-17",
"Value": "40.4925"
},
{
"EndDate": "2023-10-18",
"Value": "39.9575"
},
{
"EndDate": "2023-10-19",
"Value": "39.425"
},
{
"EndDate": "2023-10-20",
"Value": "38.8875"
},
{
"EndDate": "2023-10-23",
"Value": "38.8275"
},
{
"EndDate": "2023-10-24",
"Value": "39.2275"
},
{
"EndDate": "2023-10-25",
"Value": "38.92"
},
{
"EndDate": "2023-10-26",
"Value": "38.59"
},
{
"EndDate": "2023-10-27",
"Value": "38.785"
},
{
"EndDate": "2023-10-30",
"Value": "38.6325"
},
{
"EndDate": "2023-10-31",
"Value": "38.195"
},
{
"EndDate": "2023-11-01",
"Value": "38.6625"
},
{
"EndDate": "2023-11-02",
"Value": "39.425"
},
{
"EndDate": "2023-11-03",
"Value": "40.205"
},
{
"EndDate": "2023-11-06",
"Value": "40.62"
},
{
"EndDate": "2023-11-07",
"Value": "40.1725"
},
{
"EndDate": "2023-11-08",
"Value": "39.87"
},
{
"EndDate": "2023-11-09",
"Value": "40.0175"
},
{
"EndDate": "2023-11-10",
"Value": "39.725"
},
{
"EndDate": "2023-11-13",
"Value": "40.1725"
},
{
"EndDate": "2023-11-14",
"Value": "41.2525"
},
{
"EndDate": "2023-11-15",
"Value": "41.725"
},
{
"EndDate": "2023-11-16",
"Value": "41.095"
},
{
"EndDate": "2023-11-17",
"Value": "41.315"
},
{
"EndDate": "2023-11-20",
"Value": "41.85"
},
{
"EndDate": "2023-11-21",
"Value": "41.5575"
},
{
"EndDate": "2023-11-22",
"Value": "41.54"
},
{
"EndDate": "2023-11-23",
"Value": "41.78"
},
{
"EndDate": "2023-11-24",
"Value": "41.7075"
},
{
"EndDate": "2023-11-27",
"Value": "41.525"
},
{
"EndDate": "2023-11-28",
"Value": "41.96"
},
{
"EndDate": "2023-11-29",
"Value": "41.685"
},
{
"EndDate": "2023-11-30",
"Value": "41.62"
},
{
"EndDate": "2023-12-01",
"Value": "41.7725"
},
{
"EndDate": "2023-12-04",
"Value": "41.4525"
},
{
"EndDate": "2023-12-05",
"Value": "41.105"
},
{
"EndDate": "2023-12-06",
"Value": "41.3625"
},
{
"EndDate": "2023-12-07",
"Value": "41.26"
},
{
"EndDate": "2023-12-08",
"Value": "41.115"
},
{
"EndDate": "2023-12-11",
"Value": "41.2675"
},
{
"EndDate": "2023-12-12",
"Value": "41.2875"
},
{
"EndDate": "2023-12-13",
"Value": "41.1425"
},
{
"EndDate": "2023-12-14",
"Value": "42.4"
},
{
"EndDate": "2023-12-15",
"Value": "42.545"
},
{
"EndDate": "2023-12-18",
"Value": "42.015"
},
{
"EndDate": "2023-12-19",
"Value": "42.5125"
},
{
"EndDate": "2023-12-20",
"Value": "42.365"
},
{
"EndDate": "2023-12-21",
"Value": "42.76"
},
{
"EndDate": "2023-12-22",
"Value": "42.82"
},
{
"EndDate": "2023-12-25",
"Value": "42.82"
},
{
"EndDate": "2023-12-26",
"Value": "42.82"
},
{
"EndDate": "2023-12-27",
"Value": "43.2975"
},
{
"EndDate": "2023-12-28",
"Value": "43.8075"
},
{
"EndDate": "2023-12-29",
"Value": "43.765"
},
{
"EndDate": "2024-01-01",
"Value": "43.765"
},
{
"EndDate": "2024-01-02",
"Value": "43.34"
},
{
"EndDate": "2024-01-03",
"Value": "43.02"
},
{
"EndDate": "2024-01-04",
"Value": "43.04"
},
{
"EndDate": "2024-01-05",
"Value": "43.1225"
},
{
"EndDate": "2024-01-08",
"Value": "42.82"
},
{
"EndDate": "2024-01-09",
"Value": "42.3225"
},
{
"EndDate": "2024-01-10",
"Value": "42.165"
},
{
"EndDate": "2024-01-11",
"Value": "41.9775"
},
{
"EndDate": "2024-01-12",
"Value": "42.54"
},
{
"EndDate": "2024-01-15",
"Value": "42.225"
},
{
"EndDate": "2024-01-16",
"Value": "41.725"
},
{
"EndDate": "2024-01-17",
"Value": "40.6775"
},
{
"EndDate": "2024-01-18",
"Value": "40.95"
},
{
"EndDate": "2024-01-19",
"Value": "41.005"
},
{
"EndDate": "2024-01-22",
"Value": "40.7"
},
{
"EndDate": "2024-01-23",
"Value": "41.1075"
},
{
"EndDate": "2024-01-24",
"Value": "42.3125"
},
{
"EndDate": "2024-01-25",
"Value": "42.3625"
},
{
"EndDate": "2024-01-26",
"Value": "42.395"
},
{
"EndDate": "2024-01-29",
"Value": "42.5175"
},
{
"EndDate": "2024-01-30",
"Value": "42.5175"
},
{
"EndDate": "2024-01-31",
"Value": "42.8525"
},
{
"EndDate": "2024-02-01",
"Value": "42.915"
},
{
"EndDate": "2024-02-02",
"Value": "42.97"
},
{
"EndDate": "2024-02-05",
"Value": "43.1375"
},
{
"EndDate": "2024-02-06",
"Value": "43.9975"
},
{
"EndDate": "2024-02-07",
"Value": "44.08"
},
{
"EndDate": "2024-02-08",
"Value": "43.805"
},
{
"EndDate": "2024-02-09",
"Value": "43.72"
},
{
"EndDate": "2024-02-12",
"Value": "44.465"
},
{
"EndDate": "2024-02-13",
"Value": "43.38"
},
{
"EndDate": "2024-02-14",
"Value": "43.845"
},
{
"EndDate": "2024-02-15",
"Value": "43.9225"
},
{
"EndDate": "2024-02-16",
"Value": "44.5825"
},
{
"EndDate": "2024-02-19",
"Value": "44.62"
},
{
"EndDate": "2024-02-20",
"Value": "44.6925"
},
{
"EndDate": "2024-02-21",
"Value": "44.7725"
},
{
"EndDate": "2024-02-22",
"Value": "45.32"
},
{
"EndDate": "2024-02-23",
"Value": "45.195"
},
{
"EndDate": "2024-02-26",
"Value": "44.765"
},
{
"EndDate": "2024-02-27",
"Value": "44.8175"
},
{
"EndDate": "2024-02-28",
"Value": "44.4375"
},
{
"EndDate": "2024-02-29",
"Value": "44.7175"
},
{
"EndDate": "2024-03-01",
"Value": "45.15"
},
{
"EndDate": "2024-03-04",
"Value": "45.2375"
},
{
"EndDate": "2024-03-05",
"Value": "44.8525"
},
{
"EndDate": "2024-03-06",
"Value": "45.435"
},
{
"EndDate": "2024-03-07",
"Value": "45.765"
},
{
"EndDate": "2024-03-08",
"Value": "45.69"
},
{
"EndDate": "2024-03-11",
"Value": "45.905"
},
{
"EndDate": "2024-03-12",
"Value": "45.87"
},
{
"EndDate": "2024-03-13",
"Value": "45.765"
},
{
"EndDate": "2024-03-14",
"Value": "45.7025"
},
{
"EndDate": "2024-03-15",
"Value": "45.4575"
},
{
"EndDate": "2024-03-18",
"Value": "45.5"
},
{
"EndDate": "2024-03-19",
"Value": "45.3275"
},
{
"EndDate": "2024-03-20",
"Value": "45.5025"
},
{
"EndDate": "2024-03-21",
"Value": "46.255"
},
{
"EndDate": "2024-03-22",
"Value": "45.8225"
},
{
"EndDate": "2024-03-25",
"Value": "45.8075"
},
{
"EndDate": "2024-03-26",
"Value": "45.87"
},
{
"EndDate": "2024-03-27",
"Value": "45.6375"
},
{
"EndDate": "2024-03-28",
"Value": "45.9175"
},
{
"EndDate": "2024-03-29",
"Value": "45.9175"
},
{
"EndDate": "2024-04-01",
"Value": "45.9175"
},
{
"EndDate": "2024-04-02",
"Value": "46.19"
},
{
"EndDate": "2024-04-03",
"Value": "46.235"
},
{
"EndDate": "2024-04-04",
"Value": "46.8225"
},
{
"EndDate": "2024-04-05",
"Value": "46.2"
},
{
"EndDate": "2024-04-08",
"Value": "46.765"
},
{
"EndDate": "2024-04-09",
"Value": "46.885"
},
{
"EndDate": "2024-04-10",
"Value": "46.18"
},
{
"EndDate": "2024-04-11",
"Value": "46.4625"
},
{
"EndDate": "2024-04-12",
"Value": "45.5175"
},
{
"EndDate": "2024-04-15",
"Value": "45.745"
},
{
"EndDate": "2024-04-16",
"Value": "44.845"
},
{
"EndDate": "2024-04-17",
"Value": "45.05"
},
{
"EndDate": "2024-04-18",
"Value": "45.445"
},
{
"EndDate": "2024-04-19",
"Value": "45.365"
},
{
"EndDate": "2024-04-22",
"Value": "45.5725"
},
{
"EndDate": "2024-04-23",
"Value": "45.945"
},
{
"EndDate": "2024-04-24",
"Value": "46.0025"
},
{
"EndDate": "2024-04-25",
"Value": "46.2475"
},
{
"EndDate": "2024-04-26",
"Value": "46.7225"
},
{
"EndDate": "2024-04-29",
"Value": "47.19"
},
{
"EndDate": "2024-04-30",
"Value": "46.98"
},
{
"EndDate": "2024-05-01",
"Value": "46.8375"
},
{
"EndDate": "2024-05-02",
"Value": "47.475"
},
{
"EndDate": "2024-05-03",
"Value": "48.0925"
},
{
"EndDate": "2024-05-06",
"Value": "48.0925"
},
{
"EndDate": "2024-05-07",
"Value": "48.2775"
},
{
"EndDate": "2024-05-08",
"Value": "48.18"
},
{
"EndDate": "2024-05-09",
"Value": "48.2875"
},
{
"EndDate": "2024-05-10",
"Value": "48.7975"
},
{
"EndDate": "2024-05-13",
"Value": "49.335"
},
{
"EndDate": "2024-05-14",
"Value": "49.335"
},
{
"EndDate": "2024-05-15",
"Value": "49.8325"
},
{
"EndDate": "2024-05-16",
"Value": "50.365"
},
{
"EndDate": "2024-05-17",
"Value": "50.6"
},
{
"EndDate": "2024-05-20",
"Value": "50.53"
},
{
"EndDate": "2024-05-21",
"Value": "50.82"
},
{
"EndDate": "2024-05-22",
"Value": "50.89"
},
{
"EndDate": "2024-05-23",
"Value": "50.205"
},
{
"EndDate": "2024-05-24",
"Value": "50.17"
},
{
"EndDate": "2024-05-27",
"Value": "50.17"
},
{
"EndDate": "2024-05-28",
"Value": "50.395"
},
{
"EndDate": "2024-05-29",
"Value": "49.505"
},
{
"EndDate": "2024-05-30",
"Value": "49.3575"
},
{
"EndDate": "2024-05-31",
"Value": "48.7475"
},
{
"EndDate": "2024-06-03",
"Value": "49.485"
},
{
"EndDate": "2024-06-04",
"Value": "48.5575"
},
{
"EndDate": "2024-06-05",
"Value": "49.29"
},
{
"EndDate": "2024-06-06",
"Value": "49.505"
},
{
"EndDate": "2024-06-07",
"Value": "49.4025"
},
{
"EndDate": "2024-06-10",
"Value": "49.4325"
},
{
"EndDate": "2024-06-11",
"Value": "48.93"
},
{
"EndDate": "2024-06-12",
"Value": "49.755"
},
{
"EndDate": "2024-06-13",
"Value": "49.25"
},
{
"EndDate": "2024-06-14",
"Value": "49.4075"
},
{
"EndDate": "2024-06-17",
"Value": "49.5825"
},
{
"EndDate": "2024-06-18",
"Value": "50.345"
},
{
"EndDate": "2024-06-19",
"Value": "50.74"
},
{
"EndDate": "2024-06-20",
"Value": "50.475"
},
{
"EndDate": "2024-06-21",
"Value": "50.335"
},
{
"EndDate": "2024-06-24",
"Value": "50.42"
},
{
"EndDate": "2024-06-25",
"Value": "50.13"
},
{
"EndDate": "2024-06-26",
"Value": "49.84"
},
{
"EndDate": "2024-06-27",
"Value": "50.06"
},
{
"EndDate": "2024-06-28",
"Value": "50.58"
},
{
"EndDate": "2024-07-01",
"Value": "50.465"
},
{
"EndDate": "2024-07-02",
"Value": "50.37"
},
{
"EndDate": "2024-07-03",
"Value": "51.06"
},
{
"EndDate": "2024-07-04",
"Value": "51.365"
},
{
"EndDate": "2024-07-05",
"Value": "51.125"
},
{
"EndDate": "2024-07-08",
"Value": "51.205"
},
{
"EndDate": "2024-07-09",
"Value": "50.8"
},
{
"EndDate": "2024-07-10",
"Value": "51.19"
},
{
"EndDate": "2024-07-11",
"Value": "51.595"
},
{
"EndDate": "2024-07-12",
"Value": "51.87"
},
{
"EndDate": "2024-07-15",
"Value": "51.52"
},
{
"EndDate": "2024-07-16",
"Value": "51.285"
},
{
"EndDate": "2024-07-17",
"Value": "50.8"
},
{
"EndDate": "2024-07-18",
"Value": "50.35"
},
{
"EndDate": "2024-07-19",
"Value": "49.6275"
},
{
"EndDate": "2024-07-22",
"Value": "49.6625"
},
{
"EndDate": "2024-07-23",
"Value": "49.7725"
},
{
"EndDate": "2024-07-24",
"Value": "49.345"
},
{
"EndDate": "2024-07-25",
"Value": "48.9775"
},
{
"EndDate": "2024-07-26",
"Value": "49.29"
},
{
"EndDate": "2024-07-29",
"Value": "49.07"
},
{
"EndDate": "2024-07-30",
"Value": "49.07"
},
{
"EndDate": "2024-07-31",
"Value": "49.95"
},
{
"EndDate": "2024-08-01",
"Value": "49.5875"
},
{
"EndDate": "2024-08-02",
"Value": "48.06"
},
{
"EndDate": "2024-08-05",
"Value": "46.495"
},
{
"EndDate": "2024-08-06",
"Value": "46.5975"
},
{
"EndDate": "2024-08-07",
"Value": "47.8275"
},
{
"EndDate": "2024-08-08",
"Value": "48.2975"
},
{
"EndDate": "2024-08-09",
"Value": "48.71"
},
{
"EndDate": "2024-08-12",
"Value": "49.06"
},
{
"EndDate": "2024-08-13",
"Value": "49.2925"
},
{
"EndDate": "2024-08-14",
"Value": "49.17"
},
{
"EndDate": "2024-08-15",
"Value": "49.74"
},
{
"EndDate": "2024-08-16",
"Value": "49.9775"
},
{
"EndDate": "2024-08-19",
"Value": "50.95"
},
{
"EndDate": "2024-08-20",
"Value": "50.445"
},
{
"EndDate": "2024-08-21",
"Value": "50.69"
},
{
"EndDate": "2024-08-22",
"Value": "50.205"
},
{
"EndDate": "2024-08-23",
"Value": "51.02"
},
{
"EndDate": "2024-08-26",
"Value": "51.02"
},
{
"EndDate": "2024-08-27",
"Value": "50.92"
},
{
"EndDate": "2024-08-28",
"Value": "50.78"
},
{
"EndDate": "2024-08-29",
"Value": "50.91"
},
{
"EndDate": "2024-08-30",
"Value": "50.44"
},
{
"EndDate": "2024-09-02",
"Value": "50.175"
},
{
"EndDate": "2024-09-03",
"Value": "49.38"
},
{
"EndDate": "2024-09-04",
"Value": "49.28"
},
{
"EndDate": "2024-09-05",
"Value": "49.1025"
},
{
"EndDate": "2024-09-06",
"Value": "48.475"
},
{
"EndDate": "2024-09-09",
"Value": "48.55"
},
{
"EndDate": "2024-09-10",
"Value": "48.26"
},
{
"EndDate": "2024-09-11",
"Value": "47.82"
},
{
"EndDate": "2024-09-12",
"Value": "48.55"
},
{
"EndDate": "2024-09-13",
"Value": "49.125"
},
{
"EndDate": "2024-09-16",
"Value": "49.5775"
},
{
"EndDate": "2024-09-17",
"Value": "49.86"
},
{
"EndDate": "2024-09-18",
"Value": "49.555"
},
{
"EndDate": "2024-09-19",
"Value": "50.28"
},
{
"EndDate": "2024-09-20",
"Value": "50.14"
},
{
"EndDate": "2024-09-23",
"Value": "50.5"
},
{
"EndDate": "2024-09-24",
"Value": "52.39"
},
{
"EndDate": "2024-09-25",
"Value": "52.5"
},
{
"EndDate": "2024-09-26",
"Value": "53.93"
},
{
"EndDate": "2024-09-27",
"Value": "53.61"
},
{
"EndDate": "2024-09-30",
"Value": "52.805"
},
{
"EndDate": "2024-10-01",
"Value": "52.57"
},
{
"EndDate": "2024-10-02",
"Value": "53.33"
},
{
"EndDate": "2024-10-03",
"Value": "52.9"
},
{
"EndDate": "2024-10-04",
"Value": "53.36"
},
{
"EndDate": "2024-10-07",
"Value": "54.5"
},
{
"EndDate": "2024-10-08",
"Value": "52.42"
},
{
"EndDate": "2024-10-09",
"Value": "52.185"
},
{
"EndDate": "2024-10-10",
"Value": "52.27"
},
{
"EndDate": "2024-10-11",
"Value": "52.67"
},
{
"EndDate": "2024-10-14",
"Value": "52.75"
},
{
"EndDate": "2024-10-15",
"Value": "51.655"
},
{
"EndDate": "2024-10-16",
"Value": "52.095"
},
{
"EndDate": "2024-10-17",
"Value": "51.68"
},
{
"EndDate": "2024-10-18",
"Value": "52.05"
},
{
"EndDate": "2024-10-21",
"Value": "51.395"
},
{
"EndDate": "2024-10-22",
"Value": "51.585"
},
{
"EndDate": "2024-10-23",
"Value": "51.33"
},
{
"EndDate": "2024-10-24",
"Value": "51.33"
},
{
"EndDate": "2024-10-25",
"Value": "51.595"
},
{
"EndDate": "2024-10-28",
"Value": "51.695"
},
{
"EndDate": "2024-10-29",
"Value": "51.585"
},
{
"EndDate": "2024-10-30",
"Value": "50.92"
},
{
"EndDate": "2024-10-31",
"Value": "50.76"
},
{
"EndDate": "2024-11-01",
"Value": "51.125"
},
{
"EndDate": "2024-11-04",
"Value": "51.34"
},
{
"EndDate": "2024-11-05",
"Value": "51.75"
},
{
"EndDate": "2024-11-06",
"Value": "51.005"
},
{
"EndDate": "2024-11-07",
"Value": "52.18"
},
{
"EndDate": "2024-11-08",
"Value": "50.96"
},
{
"EndDate": "2024-11-11",
"Value": "50.725"
},
{
"EndDate": "2024-11-12",
"Value": "49.985"
},
{
"EndDate": "2024-11-13",
"Value": "49.6325"
},
{
"EndDate": "2024-11-14",
"Value": "49.77"
},
{
"EndDate": "2024-11-15",
"Value": "49.47"
},
{
"EndDate": "2024-11-18",
"Value": "50.215"
},
{
"EndDate": "2024-11-19",
"Value": "50.35"
},
{
"EndDate": "2024-11-20",
"Value": "49.885"
},
{
"EndDate": "2024-11-21",
"Value": "50.26"
},
{
"EndDate": "2024-11-22",
"Value": "49.91"
},
{
"EndDate": "2024-11-25",
"Value": "50.11"
},
{
"EndDate": "2024-11-26",
"Value": "49.95"
},
{
"EndDate": "2024-11-27",
"Value": "49.6975"
},
{
"EndDate": "2024-11-28",
"Value": "49.4125"
},
{
"EndDate": "2024-11-29",
"Value": "49.83"
},
{
"EndDate": "2024-12-02",
"Value": "49.8375"
},
{
"EndDate": "2024-12-03",
"Value": "49.9225"
},
{
"EndDate": "2024-12-04",
"Value": "50.135"
},
{
"EndDate": "2024-12-05",
"Value": "50.4"
},
{
"EndDate": "2024-12-06",
"Value": "50.32"
},
{
"EndDate": "2024-12-09",
"Value": "51.44"
},
{
"EndDate": "2024-12-10",
"Value": "50.48"
},
{
"EndDate": "2024-12-11",
"Value": "50.47"
},
{
"EndDate": "2024-12-12",
"Value": "50.44"
},
{
"EndDate": "2024-12-13",
"Value": "50.26"
},
{
"EndDate": "2024-12-16",
"Value": "50.44"
},
{
"EndDate": "2024-12-17",
"Value": "50.275"
},
{
"EndDate": "2024-12-18",
"Value": "50.26"
},
{
"EndDate": "2024-12-19",
"Value": "49.785"
},
{
"EndDate": "2024-12-20",
"Value": "49.945"
},
{
"EndDate": "2024-12-23",
"Value": "50.07"
},
{
"EndDate": "2024-12-24",
"Value": "50.51"
},
{
"EndDate": "2024-12-25",
"Value": "50.51"
},
{
"EndDate": "2024-12-26",
"Value": "50.51"
},
{
"EndDate": "2024-12-27",
"Value": "50.375"
},
{
"EndDate": "2024-12-30",
"Value": "49.8725"
},
{
"EndDate": "2024-12-31",
"Value": "50.1025"
},
{
"EndDate": "2025-01-01",
"Value": "50.1025"
},
{
"EndDate": "2025-01-02",
"Value": "49.7"
},
{
"EndDate": "2025-01-03",
"Value": "49.915"
},
{
"EndDate": "2025-01-06",
"Value": "50.5"
},
{
"EndDate": "2025-01-07",
"Value": "50.15"
},
{
"EndDate": "2025-01-08",
"Value": "49.805"
},
{
"EndDate": "2025-01-09",
"Value": "49.8725"
},
{
"EndDate": "2025-01-10",
"Value": "49.07"
},
{
"EndDate": "2025-01-13",
"Value": "48.605"
},
{
"EndDate": "2025-01-14",
"Value": "49.1875"
},
{
"EndDate": "2025-01-15",
"Value": "49.69"
},
{
"EndDate": "2025-01-16",
"Value": "49.985"
},
{
"EndDate": "2025-01-17",
"Value": "50.38"
},
{
"EndDate": "2025-01-20",
"Value": "50.91"
},
{
"EndDate": "2025-01-21",
"Value": "50.55"
},
{
"EndDate": "2025-01-22",
"Value": "50.715"
},
{
"EndDate": "2025-01-23",
"Value": "50.99"
},
{
"EndDate": "2025-01-24",
"Value": "51.35"
},
{
"EndDate": "2025-01-27",
"Value": "50.415"
},
{
"EndDate": "2025-01-28",
"Value": "50.115"
},
{
"EndDate": "2025-01-29",
"Value": "50.765"
},
{
"EndDate": "2025-01-30",
"Value": "51.53"
},
{
"EndDate": "2025-01-31",
"Value": "51.16"
},
{
"EndDate": "2025-02-03",
"Value": "50.505"
},
{
"EndDate": "2025-02-04",
"Value": "51.39"
},
{
"EndDate": "2025-02-05",
"Value": "51.02"
},
{
"EndDate": "2025-02-06",
"Value": "51.37"
},
{
"EndDate": "2025-02-07",
"Value": "51"
},
{
"EndDate": "2025-02-10",
"Value": "51.53"
},
{
"EndDate": "2025-02-11",
"Value": "51.54"
},
{
"EndDate": "2025-02-12",
"Value": "51.54"
},
{
"EndDate": "2025-02-13",
"Value": "52.04"
},
{
"EndDate": "2025-02-14",
"Value": "52.19"
},
{
"EndDate": "2025-02-17",
"Value": "52.725"
},
{
"EndDate": "2025-02-18",
"Value": "52.77"
},
{
"EndDate": "2025-02-19",
"Value": "52.8"
},
{
"EndDate": "2025-02-20",
"Value": "53.055"
},
{
"EndDate": "2025-02-21",
"Value": "53.25"
},
{
"EndDate": "2025-02-24",
"Value": "52.515"
},
{
"EndDate": "2025-02-25",
"Value": "52.155"
},
{
"EndDate": "2025-02-26",
"Value": "52.845"
},
{
"EndDate": "2025-02-27",
"Value": "51.945"
},
{
"EndDate": "2025-02-28",
"Value": "50.81"
},
{
"EndDate": "2025-03-03",
"Value": "51.38"
},
{
"EndDate": "2025-03-04",
"Value": "50.67"
},
{
"EndDate": "2025-03-05",
"Value": "52.02"
},
{
"EndDate": "2025-03-06",
"Value": "52.35"
},
{
"EndDate": "2025-03-07",
"Value": "52.09"
},
{
"EndDate": "2025-03-10",
"Value": "51.54"
},
{
"EndDate": "2025-03-11",
"Value": "51.495"
},
{
"EndDate": "2025-03-12",
"Value": "52.045"
},
{
"EndDate": "2025-03-13",
"Value": "51.95"
},
{
"EndDate": "2025-03-14",
"Value": "52.675"
},
{
"EndDate": "2025-03-17",
"Value": "53.58"
},
{
"EndDate": "2025-03-18",
"Value": "53.72"
},
{
"EndDate": "2025-03-19",
"Value": "53.605"
},
{
"EndDate": "2025-03-20",
"Value": "53.3"
},
{
"EndDate": "2025-03-21",
"Value": "53.3"
},
{
"EndDate": "2025-03-24",
"Value": "53.375"
},
{
"EndDate": "2025-03-25",
"Value": "53.475"
},
{
"EndDate": "2025-03-26",
"Value": "53.1"
},
{
"EndDate": "2025-03-27",
"Value": "53.15"
},
{
"EndDate": "2025-03-28",
"Value": "52.045"
},
{
"EndDate": "2025-03-31",
"Value": "51.85"
},
{
"EndDate": "2025-04-01",
"Value": "52.305"
},
{
"EndDate": "2025-04-02",
"Value": "52.15"
},
{
"EndDate": "2025-04-03",
"Value": "51.32"
},
{
"EndDate": "2025-04-04",
"Value": "48.335"
},
{
"EndDate": "2025-04-07",
"Value": "46.315"
},
{
"EndDate": "2025-04-08",
"Value": "46.91"
},
{
"EndDate": "2025-04-09",
"Value": "45.545"
},
{
"EndDate": "2025-04-10",
"Value": "47.6825"
},
{
"EndDate": "2025-04-11",
"Value": "48.52"
},
{
"EndDate": "2025-04-14",
"Value": "49.665"
},
{
"EndDate": "2025-04-15",
"Value": "49.9725"
},
{
"EndDate": "2025-04-16",
"Value": "49.7725"
},
{
"EndDate": "2025-04-17",
"Value": "49.705"
},
{
"EndDate": "2025-04-18",
"Value": "49.705"
},
{
"EndDate": "2025-04-21",
"Value": "49.705"
},
{
"EndDate": "2025-04-22",
"Value": "50.335"
},
{
"EndDate": "2025-04-23",
"Value": "50.9"
},
{
"EndDate": "2025-04-24",
"Value": "51.325"
},
{
"EndDate": "2025-04-25",
"Value": "51.27"
},
{
"EndDate": "2025-04-28",
"Value": "51.4"
},
{
"EndDate": "2025-04-29",
"Value": "51.6"
},
{
"EndDate": "2025-04-30",
"Value": "51.27"
},
{
"EndDate": "2025-05-01",
"Value": "51.525"
},
{
"EndDate": "2025-05-02",
"Value": "52.81"
},
{
"EndDate": "2025-05-05",
"Value": "52.81"
},
{
"EndDate": "2025-05-06",
"Value": "53.065"
},
{
"EndDate": "2025-05-07",
"Value": "52.64"
},
{
"EndDate": "2025-05-08",
"Value": "52.51"
},
{
"EndDate": "2025-05-09",
"Value": "53.05"
},
{
"EndDate": "2025-05-12",
"Value": "54.055"
},
{
"EndDate": "2025-05-13",
"Value": "54.555"
},
{
"EndDate": "2025-05-14",
"Value": "55.165"
},
{
"EndDate": "2025-05-15",
"Value": "54.815"
},
{
"EndDate": "2025-05-16",
"Value": "54.63"
},
{
"EndDate": "2025-05-19",
"Value": "54.765"
},
{
"EndDate": "2025-05-20",
"Value": "54.855"
},
{
"EndDate": "2025-05-21",
"Value": "55.29"
},
{
"EndDate": "2025-05-22",
"Value": "54.585"
},
{
"EndDate": "2025-05-23",
"Value": "54.5"
},
{
"EndDate": "2025-05-26",
"Value": "54.5"
},
{
"EndDate": "2025-05-27",
"Value": "54.545"
},
{
"EndDate": "2025-05-28",
"Value": "54.67"
},
{
"EndDate": "2025-05-29",
"Value": "54.85"
},
{
"EndDate": "2025-05-30",
"Value": "54.14"
},
{
"EndDate": "2025-06-02",
"Value": "54.235"
},
{
"EndDate": "2025-06-03",
"Value": "54.81"
},
{
"EndDate": "2025-06-04",
"Value": "55.485"
},
{
"EndDate": "2025-06-05",
"Value": "56.05"
},
{
"EndDate": "2025-06-06",
"Value": "56.08"
},
{
"EndDate": "2025-06-09",
"Value": "56.6"
},
{
"EndDate": "2025-06-10",
"Value": "56.965"
},
{
"EndDate": "2025-06-11",
"Value": "57.65"
},
{
"EndDate": "2025-06-12",
"Value": "57.83"
},
{
"EndDate": "2025-06-13",
"Value": "57.14"
},
{
"EndDate": "2025-06-16",
"Value": "57.915"
},
{
"EndDate": "2025-06-17",
"Value": "57.395"
},
{
"EndDate": "2025-06-18",
"Value": "57.3"
},
{
"EndDate": "2025-06-19",
"Value": "56.275"
},
{
"EndDate": "2025-06-20",
"Value": "57.08"
},
{
"EndDate": "2025-06-23",
"Value": "57.185"
},
{
"EndDate": "2025-06-24",
"Value": "58.835"
},
{
"EndDate": "2025-06-25",
"Value": "59.08"
},
{
"EndDate": "2025-06-26",
"Value": "59.53"
},
{
"EndDate": "2025-06-27",
"Value": "59.44"
},
{
"EndDate": "2025-06-30",
"Value": "59.185"
},
{
"EndDate": "2025-07-01",
"Value": "59.5"
},
{
"EndDate": "2025-07-02",
"Value": "60.23"
},
{
"EndDate": "2025-07-03",
"Value": "60.345"
},
{
"EndDate": "2025-07-04",
"Value": "59.975"
},
{
"EndDate": "2025-07-07",
"Value": "59.74"
},
{
"EndDate": "2025-07-08",
"Value": "60.01"
},
{
"EndDate": "2025-07-09",
"Value": "59.73"
},
{
"EndDate": "2025-07-10",
"Value": "60.36"
},
{
"EndDate": "2025-07-11",
"Value": "60.225"
},
{
"EndDate": "2025-07-14",
"Value": "60.53"
},
{
"EndDate": "2025-07-15",
"Value": "60.17"
},
{
"EndDate": "2025-07-16",
"Value": "60.17"
},
{
"EndDate": "2025-07-17",
"Value": "60.13"
},
{
"EndDate": "2025-07-18",
"Value": "60.75"
},
{
"EndDate": "2025-07-21",
"Value": "61.055"
},
{
"EndDate": "2025-07-22",
"Value": "60.695"
},
{
"EndDate": "2025-07-23",
"Value": "61.355"
},
{
"EndDate": "2025-07-24",
"Value": "61.595"
},
{
"EndDate": "2025-07-25",
"Value": "60.87"
},
{
"EndDate": "2025-07-28",
"Value": "60.91"
},
{
"EndDate": "2025-07-29",
"Value": "60.925"
},
{
"EndDate": "2025-07-30",
"Value": "60.645"
},
{
"EndDate": "2025-07-31",
"Value": "60.065"
},
{
"EndDate": "2025-08-01",
"Value": "59.305"
},
{
"EndDate": "2025-08-04",
"Value": "59.895"
},
{
"EndDate": "2025-08-05",
"Value": "60.255"
},
{
"EndDate": "2025-08-06",
"Value": "60.265"
},
{
"EndDate": "2025-08-07",
"Value": "61.06"
},
{
"EndDate": "2025-08-08",
"Value": "60.8"
},
{
"EndDate": "2025-08-11",
"Value": "60.66"
},
{
"EndDate": "2025-08-12",
"Value": "61.445"
},
{
"EndDate": "2025-08-13",
"Value": "62.03"
},
{
"EndDate": "2025-08-14",
"Value": "61.19"
},
{
"EndDate": "2025-08-15",
"Value": "61.23"
},
{
"EndDate": "2025-08-18",
"Value": "61.44"
},
{
"EndDate": "2025-08-19",
"Value": "61.26"
},
{
"EndDate": "2025-08-20",
"Value": "60.865"
},
{
"EndDate": "2025-08-21",
"Value": "61.23"
},
{
"EndDate": "2025-08-22",
"Value": "62.12"
},
{
"EndDate": "2025-08-25",
"Value": "62.12"
},
{
"EndDate": "2025-08-26",
"Value": "61.7"
},
{
"EndDate": "2025-08-27",
"Value": "60.9"
},
{
"EndDate": "2025-08-28",
"Value": "61.71"
},
{
"EndDate": "2025-08-29",
"Value": "61.125"
},
{
"EndDate": "2025-09-01",
"Value": "60.99"
},
{
"EndDate": "2025-09-02",
"Value": "60.82"
},
{
"EndDate": "2025-09-03",
"Value": "61.155"
},
{
"EndDate": "2025-09-04",
"Value": "60.95"
},
{
"EndDate": "2025-09-05",
"Value": "61.675"
},
{
"EndDate": "2025-09-08",
"Value": "62.33"
},
{
"EndDate": "2025-09-09",
"Value": "62.8"
},
{
"EndDate": "2025-09-10",
"Value": "63.5"
},
{
"EndDate": "2025-09-11",
"Value": "64.36"
},
{
"EndDate": "2025-09-12",
"Value": "64.36"
},
{
"EndDate": "2025-09-15",
"Value": "64.54"
},
{
"EndDate": "2025-09-16",
"Value": "64.75"
},
{
"EndDate": "2025-09-17",
"Value": "65.04"
},
{
"EndDate": "2025-09-18",
"Value": "65.12"
},
{
"EndDate": "2025-09-19",
"Value": "65"
},
{
"EndDate": "2025-09-22",
"Value": "64.92"
},
{
"EndDate": "2025-09-23",
"Value": "65.25"
},
{
"EndDate": "2025-09-24",
"Value": "65.21"
},
{
"EndDate": "2025-09-25",
"Value": "64.3"
},
{
"EndDate": "2025-09-26",
"Value": "63.975"
},
{
"EndDate": "2025-09-29",
"Value": "65.01"
},
{
"EndDate": "2025-09-30",
"Value": "64.515"
},
{
"EndDate": "2025-10-01",
"Value": "65.23"
},
{
"EndDate": "2025-10-02",
"Value": "65.76"
},
{
"EndDate": "2025-10-03",
"Value": "66.22"
},
{
"EndDate": "2025-10-06",
"Value": "66.72"
},
{
"EndDate": "2025-10-07",
"Value": "66.28"
},
{
"EndDate": "2025-10-08",
"Value": "66.33"
},
{
"EndDate": "2025-10-09",
"Value": "65.955"
},
{
"EndDate": "2025-10-10",
"Value": "64.535"
},
{
"EndDate": "2025-10-13",
"Value": "65.59"
},
{
"EndDate": "2025-10-14",
"Value": "65"
},
{
"EndDate": "2025-10-15",
"Value": "65.91"
},
{
"EndDate": "2025-10-16",
"Value": "67.75"
},
{
"EndDate": "2025-10-17",
"Value": "66.87"
},
{
"EndDate": "2025-10-20",
"Value": "68.37"
},
{
"EndDate": "2025-10-21",
"Value": "68.04"
},
{
"EndDate": "2025-10-22",
"Value": "68.17"
},
{
"EndDate": "2025-10-23",
"Value": "68.63"
},
{
"EndDate": "2025-10-24",
"Value": "69.255"
},
{
"EndDate": "2025-10-27",
"Value": "70.55"
},
{
"EndDate": "2025-10-28",
"Value": "70.34"
},
{
"EndDate": "2025-10-29",
"Value": "71.395"
},
{
"EndDate": "2025-10-30",
"Value": "70.635"
},
{
"EndDate": "2025-10-31",
"Value": "70.12"
},
{
"EndDate": "2025-11-03",
"Value": "71.43"
},
{
"EndDate": "2025-11-04",
"Value": "70.29"
},
{
"EndDate": "2025-11-05",
"Value": "70.375"
},
{
"EndDate": "2025-11-06",
"Value": "69.81"
},
{
"EndDate": "2025-11-07",
"Value": "69.54"
},
{
"EndDate": "2025-11-10",
"Value": "71.02"
},
{
"EndDate": "2025-11-11",
"Value": "71.705"
},
{
"EndDate": "2025-11-12",
"Value": "72.07"
},
{
"EndDate": "2025-11-13",
"Value": "71.87"
},
{
"EndDate": "2025-11-14",
"Value": "71.47"
},
{
"EndDate": "2025-11-17",
"Value": "70.63"
},
{
"EndDate": "2025-11-18",
"Value": "69.46"
},
{
"EndDate": "2025-11-19",
"Value": "68.61"
},
{
"EndDate": "2025-11-20",
"Value": "69.04"
},
{
"EndDate": "2025-11-21",
"Value": "67.1"
},
{
"EndDate": "2025-11-24",
"Value": "67.84"
},
{
"EndDate": "2025-11-25",
"Value": "67.88"
},
{
"EndDate": "2025-11-26",
"Value": "69.15"
},
{
"EndDate": "2025-11-27",
"Value": "69"
},
{
"EndDate": "2025-11-28",
"Value": "69.14"
},
{
"EndDate": "2025-12-01",
"Value": "68.82"
},
{
"EndDate": "2025-12-02",
"Value": "69.33"
},
{
"EndDate": "2025-12-03",
"Value": "69.34"
},
{
"EndDate": "2025-12-04",
"Value": "69.66"
},
{
"EndDate": "2025-12-05",
"Value": "70.25"
},
{
"EndDate": "2025-12-08",
"Value": "69.78"
},
{
"EndDate": "2025-12-09",
"Value": "69.68"
},
{
"EndDate": "2025-12-10",
"Value": "69.72"
},
{
"EndDate": "2025-12-11",
"Value": "69.89"
},
{
"EndDate": "2025-12-12",
"Value": "69.2"
},
{
"EndDate": "2025-12-15",
"Value": "69.75"
},
{
"EndDate": "2025-12-16",
"Value": "68.445"
},
{
"EndDate": "2025-12-17",
"Value": "68.52"
},
{
"EndDate": "2025-12-18",
"Value": "69.27"
},
{
"EndDate": "2025-12-19",
"Value": "69.68"
},
{
"EndDate": "2025-12-22",
"Value": "70"
},
{
"EndDate": "2025-12-23",
"Value": "69.95"
},
{
"EndDate": "2025-12-24",
"Value": "70.535"
},
{
"EndDate": "2025-12-25",
"Value": "70.535"
},
{
"EndDate": "2025-12-26",
"Value": "70.535"
},
{
"EndDate": "2025-12-29",
"Value": "71.065"
},
{
"EndDate": "2025-12-30",
"Value": "71.59"
},
{
"EndDate": "2025-12-31",
"Value": "71.71"
},
{
"EndDate": "2026-01-01",
"Value": "71.71"
},
{
"EndDate": "2026-01-02",
"Value": "73.24"
},
{
"EndDate": "2026-01-05",
"Value": "73.97"
},
{
"EndDate": "2026-01-06",
"Value": "74.6"
},
{
"EndDate": "2026-01-07",
"Value": "74.76"
},
{
"EndDate": "2026-01-08",
"Value": "73.68"
},
{
"EndDate": "2026-01-09",
"Value": "74.465"
},
{
"EndDate": "2026-01-12",
"Value": "75.24"
},
{
"EndDate": "2026-01-13",
"Value": "75.98"
},
{
"EndDate": "2026-01-14",
"Value": "76.145"
},
{
"EndDate": "2026-01-15",
"Value": "77.35"
},
{
"EndDate": "2026-01-16",
"Value": "76.56"
},
{
"EndDate": "2026-01-19",
"Value": "77.62"
},
{
"EndDate": "2026-01-20",
"Value": "77.65"
},
{
"EndDate": "2026-01-21",
"Value": "78.86"
},
{
"EndDate": "2026-01-22",
"Value": "79.1"
},
{
"EndDate": "2026-01-23",
"Value": "78.34"
},
{
"EndDate": "2026-01-26",
"Value": "79.16"
},
{
"EndDate": "2026-01-27",
"Value": "80.67"
},
{
"EndDate": "2026-01-28",
"Value": "81.58"
},
{
"EndDate": "2026-01-29",
"Value": "80.8"
},
{
"EndDate": "2026-01-30",
"Value": "80"
},
{
"EndDate": "2026-02-02",
"Value": "79.59"
},
{
"EndDate": "2026-02-03",
"Value": "80.43"
},
{
"EndDate": "2026-02-04",
"Value": "79.9"
},
{
"EndDate": "2026-02-05",
"Value": "79.77"
},
{
"EndDate": "2026-02-06",
"Value": "80.66"
},
{
"EndDate": "2026-02-09",
"Value": "81.47"
},
{
"EndDate": "2026-02-10",
"Value": "81.615"
},
{
"EndDate": "2026-02-11",
"Value": "82.92"
},
{
"EndDate": "2026-02-12",
"Value": "82.85"
},
{
"EndDate": "2026-02-13",
"Value": "82.93"
},
{
"EndDate": "2026-02-16",
"Value": "82.685"
},
{
"EndDate": "2026-02-17",
"Value": "81.9"
},
{
"EndDate": "2026-02-18",
"Value": "83.5"
},
{
"EndDate": "2026-02-19",
"Value": "83.22"
},
{
"EndDate": "2026-02-20",
"Value": "84.245"
},
{
"EndDate": "2026-02-23",
"Value": "84.54"
},
{
"EndDate": "2026-02-24",
"Value": "86.53"
},
{
"EndDate": "2026-02-25",
"Value": "87.86"
},
{
"EndDate": "2026-02-26",
"Value": "87.76"
},
{
"EndDate": "2026-02-27",
"Value": "87.95"
},
{
"EndDate": "2026-03-02",
"Value": "85.88"
},
{
"EndDate": "2026-03-03",
"Value": "80.47"
},
{
"EndDate": "2026-03-04",
"Value": "81.54"
},
{
"EndDate": "2026-03-05",
"Value": "79.89"
},
{
"EndDate": "2026-03-06",
"Value": "79.68"
},
{
"EndDate": "2026-03-09",
"Value": "79.56"
},
{
"EndDate": "2026-03-10",
"Value": "81.72"
},
{
"EndDate": "2026-03-11",
"Value": "81.64"
},
{
"EndDate": "2026-03-12",
"Value": "79.71"
},
{
"EndDate": "2026-03-13",
"Value": "79.26"
},
{
"EndDate": "2026-03-16",
"Value": "80.95"
},
{
"EndDate": "2026-03-17",
"Value": "82.26"
},
{
"EndDate": "2026-03-18",
"Value": "81.75"
},
{
"EndDate": "2026-03-19",
"Value": "80.79"
},
{
"EndDate": "2026-03-20",
"Value": "78.56"
},
{
"EndDate": "2026-03-23",
"Value": "79.65"
},
{
"EndDate": "2026-03-24",
"Value": "79.45"
},
{
"EndDate": "2026-03-25",
"Value": "80.53"
},
{
"EndDate": "2026-03-26",
"Value": "78.38"
},
{
"EndDate": "2026-03-27",
"Value": "78.05"
},
{
"EndDate": "2026-03-30",
"Value": "78.05"
},
{
"EndDate": "2026-03-31",
"Value": "77.7"
},
{
"EndDate": "2026-04-01",
"Value": "80.44"
},
{
"EndDate": "2026-04-02",
"Value": "79.125"
},
{
"EndDate": "2026-04-03",
"Value": "79.125"
},
{
"EndDate": "2026-04-06",
"Value": "79.125"
},
{
"EndDate": "2026-04-07",
"Value": "79.54"
},
{
"EndDate": "2026-04-08",
"Value": "83.94"
},
{
"EndDate": "2026-04-09",
"Value": "84.01"
},
{
"EndDate": "2026-04-10",
"Value": "84.56"
},
{
"EndDate": "2026-04-13",
"Value": "84.09"
},
{
"EndDate": "2026-04-14",
"Value": "86.36"
},
{
"EndDate": "2026-04-15",
"Value": "86.74"
},
{
"EndDate": "2026-04-16",
"Value": "87.2"
},
{
"EndDate": "2026-04-17",
"Value": "88.975"
},
{
"EndDate": "2026-04-20",
"Value": "88.615"
},
{
"EndDate": "2026-04-21",
"Value": "88.415"
},
{
"EndDate": "2026-04-22",
"Value": "89.45"
},
{
"EndDate": "2026-04-23",
"Value": "89.305"
},
{
"EndDate": "2026-04-24",
"Value": "89.43"
},
{
"EndDate": "2026-04-27",
"Value": "89.63"
},
{
"EndDate": "2026-04-28",
"Value": "89.19"
},
{
"EndDate": "2026-04-29",
"Value": "89.32"
},
{
"EndDate": "2026-04-30",
"Value": "89.62"
},
{
"EndDate": "2026-05-01",
"Value": "91.14"
}
],
"Id": "0P0001F9QM"
}
]
}
}