Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-09-12",
"Value": "5.0355"
},
{
"EndDate": "2018-09-13",
"Value": "5.0355"
},
{
"EndDate": "2018-09-14",
"Value": "5.0355"
},
{
"EndDate": "2018-09-17",
"Value": "5.034"
},
{
"EndDate": "2018-09-18",
"Value": "5.0235"
},
{
"EndDate": "2018-09-19",
"Value": "5.0035"
},
{
"EndDate": "2018-09-20",
"Value": "5.0195"
},
{
"EndDate": "2018-09-21",
"Value": "4.99875"
},
{
"EndDate": "2018-09-24",
"Value": "4.98"
},
{
"EndDate": "2018-09-25",
"Value": "5.0095"
},
{
"EndDate": "2018-09-26",
"Value": "5.0105"
},
{
"EndDate": "2018-09-27",
"Value": "4.9985"
},
{
"EndDate": "2018-09-28",
"Value": "4.987"
},
{
"EndDate": "2018-10-01",
"Value": "4.9895"
},
{
"EndDate": "2018-10-02",
"Value": "4.944"
},
{
"EndDate": "2018-10-03",
"Value": "4.929"
},
{
"EndDate": "2018-10-04",
"Value": "4.84125"
},
{
"EndDate": "2018-10-05",
"Value": "4.7445"
},
{
"EndDate": "2018-10-08",
"Value": "4.6895"
},
{
"EndDate": "2018-10-09",
"Value": "4.67575"
},
{
"EndDate": "2018-10-10",
"Value": "4.58"
},
{
"EndDate": "2018-10-11",
"Value": "4.5145"
},
{
"EndDate": "2018-10-12",
"Value": "4.546"
},
{
"EndDate": "2018-10-15",
"Value": "4.569"
},
{
"EndDate": "2018-10-16",
"Value": "4.635"
},
{
"EndDate": "2018-10-17",
"Value": "4.66025"
},
{
"EndDate": "2018-10-18",
"Value": "4.62675"
},
{
"EndDate": "2018-10-19",
"Value": "4.596"
},
{
"EndDate": "2018-10-22",
"Value": "4.58025"
},
{
"EndDate": "2018-10-23",
"Value": "4.48525"
},
{
"EndDate": "2018-10-24",
"Value": "4.41725"
},
{
"EndDate": "2018-10-25",
"Value": "4.43"
},
{
"EndDate": "2018-10-26",
"Value": "4.34275"
},
{
"EndDate": "2018-10-29",
"Value": "4.3635"
},
{
"EndDate": "2018-10-30",
"Value": "4.4125"
},
{
"EndDate": "2018-10-31",
"Value": "4.52675"
},
{
"EndDate": "2018-11-01",
"Value": "4.5805"
},
{
"EndDate": "2018-11-02",
"Value": "4.6395"
},
{
"EndDate": "2018-11-05",
"Value": "4.602"
},
{
"EndDate": "2018-11-06",
"Value": "4.635"
},
{
"EndDate": "2018-11-07",
"Value": "4.6665"
},
{
"EndDate": "2018-11-08",
"Value": "4.66175"
},
{
"EndDate": "2018-11-09",
"Value": "4.58525"
},
{
"EndDate": "2018-11-12",
"Value": "4.47775"
},
{
"EndDate": "2018-11-13",
"Value": "4.52575"
},
{
"EndDate": "2018-11-14",
"Value": "4.47275"
},
{
"EndDate": "2018-11-15",
"Value": "4.47975"
},
{
"EndDate": "2018-11-16",
"Value": "4.51225"
},
{
"EndDate": "2018-11-19",
"Value": "4.4795"
},
{
"EndDate": "2018-11-20",
"Value": "4.39825"
},
{
"EndDate": "2018-11-21",
"Value": "4.46325"
},
{
"EndDate": "2018-11-22",
"Value": "4.4225"
},
{
"EndDate": "2018-11-23",
"Value": "4.452"
},
{
"EndDate": "2018-11-26",
"Value": "4.487"
},
{
"EndDate": "2018-11-27",
"Value": "4.4895"
},
{
"EndDate": "2018-11-28",
"Value": "4.50875"
},
{
"EndDate": "2018-11-29",
"Value": "4.57375"
},
{
"EndDate": "2018-11-30",
"Value": "4.57875"
},
{
"EndDate": "2018-12-03",
"Value": "4.67075"
},
{
"EndDate": "2018-12-04",
"Value": "4.6275"
},
{
"EndDate": "2018-12-05",
"Value": "4.5845"
},
{
"EndDate": "2018-12-06",
"Value": "4.42625"
},
{
"EndDate": "2018-12-07",
"Value": "4.476"
},
{
"EndDate": "2018-12-10",
"Value": "4.3635"
},
{
"EndDate": "2018-12-11",
"Value": "4.45825"
},
{
"EndDate": "2018-12-12",
"Value": "4.52625"
},
{
"EndDate": "2018-12-13",
"Value": "4.5095"
},
{
"EndDate": "2018-12-14",
"Value": "4.4635"
},
{
"EndDate": "2018-12-17",
"Value": "4.4195"
},
{
"EndDate": "2018-12-18",
"Value": "4.36275"
},
{
"EndDate": "2018-12-19",
"Value": "4.38975"
},
{
"EndDate": "2018-12-20",
"Value": "4.2595"
},
{
"EndDate": "2018-12-21",
"Value": "4.2295"
},
{
"EndDate": "2018-12-24",
"Value": "4.1605"
},
{
"EndDate": "2018-12-25",
"Value": "4.1605"
},
{
"EndDate": "2018-12-26",
"Value": "4.1605"
},
{
"EndDate": "2018-12-27",
"Value": "4.21475"
},
{
"EndDate": "2018-12-28",
"Value": "4.29225"
},
{
"EndDate": "2018-12-31",
"Value": "4.324"
},
{
"EndDate": "2019-01-01",
"Value": "4.324"
},
{
"EndDate": "2019-01-02",
"Value": "4.2975"
},
{
"EndDate": "2019-01-03",
"Value": "4.226"
},
{
"EndDate": "2019-01-04",
"Value": "4.317"
},
{
"EndDate": "2019-01-07",
"Value": "4.37575"
},
{
"EndDate": "2019-01-08",
"Value": "4.408"
},
{
"EndDate": "2019-01-09",
"Value": "4.4845"
},
{
"EndDate": "2019-01-10",
"Value": "4.488"
},
{
"EndDate": "2019-01-11",
"Value": "4.48"
},
{
"EndDate": "2019-01-14",
"Value": "4.4495"
},
{
"EndDate": "2019-01-15",
"Value": "4.4895"
},
{
"EndDate": "2019-01-16",
"Value": "4.5375"
},
{
"EndDate": "2019-01-17",
"Value": "4.5245"
},
{
"EndDate": "2019-01-18",
"Value": "4.5935"
},
{
"EndDate": "2019-01-21",
"Value": "4.55975"
},
{
"EndDate": "2019-01-22",
"Value": "4.53725"
},
{
"EndDate": "2019-01-23",
"Value": "4.527"
},
{
"EndDate": "2019-01-24",
"Value": "4.57025"
},
{
"EndDate": "2019-01-25",
"Value": "4.64125"
},
{
"EndDate": "2019-01-28",
"Value": "4.60025"
},
{
"EndDate": "2019-01-29",
"Value": "4.60375"
},
{
"EndDate": "2019-01-30",
"Value": "4.61225"
},
{
"EndDate": "2019-01-31",
"Value": "4.68325"
},
{
"EndDate": "2019-02-01",
"Value": "4.7225"
},
{
"EndDate": "2019-02-04",
"Value": "4.76125"
},
{
"EndDate": "2019-02-05",
"Value": "4.805"
},
{
"EndDate": "2019-02-06",
"Value": "4.82525"
},
{
"EndDate": "2019-02-07",
"Value": "4.74975"
},
{
"EndDate": "2019-02-08",
"Value": "4.73325"
},
{
"EndDate": "2019-02-11",
"Value": "4.77925"
},
{
"EndDate": "2019-02-12",
"Value": "4.83925"
},
{
"EndDate": "2019-02-13",
"Value": "4.8595"
},
{
"EndDate": "2019-02-14",
"Value": "4.852"
},
{
"EndDate": "2019-02-15",
"Value": "4.891"
},
{
"EndDate": "2019-02-18",
"Value": "4.89375"
},
{
"EndDate": "2019-02-19",
"Value": "4.8975"
},
{
"EndDate": "2019-02-20",
"Value": "4.91425"
},
{
"EndDate": "2019-02-21",
"Value": "4.87975"
},
{
"EndDate": "2019-02-22",
"Value": "4.941"
},
{
"EndDate": "2019-02-25",
"Value": "4.98125"
},
{
"EndDate": "2019-02-26",
"Value": "4.96125"
},
{
"EndDate": "2019-02-27",
"Value": "4.928"
},
{
"EndDate": "2019-02-28",
"Value": "4.915"
},
{
"EndDate": "2019-03-01",
"Value": "4.93375"
},
{
"EndDate": "2019-03-04",
"Value": "4.933"
},
{
"EndDate": "2019-03-05",
"Value": "4.931"
},
{
"EndDate": "2019-03-06",
"Value": "4.93325"
},
{
"EndDate": "2019-03-07",
"Value": "4.8625"
},
{
"EndDate": "2019-03-08",
"Value": "4.822"
},
{
"EndDate": "2019-03-11",
"Value": "4.90075"
},
{
"EndDate": "2019-03-12",
"Value": "4.934"
},
{
"EndDate": "2019-03-13",
"Value": "4.94825"
},
{
"EndDate": "2019-03-14",
"Value": "4.9315"
},
{
"EndDate": "2019-03-15",
"Value": "4.977"
},
{
"EndDate": "2019-03-18",
"Value": "4.9585"
},
{
"EndDate": "2019-03-19",
"Value": "4.9935"
},
{
"EndDate": "2019-03-20",
"Value": "4.9425"
},
{
"EndDate": "2019-03-21",
"Value": "4.99175"
},
{
"EndDate": "2019-03-22",
"Value": "4.92575"
},
{
"EndDate": "2019-03-25",
"Value": "4.90125"
},
{
"EndDate": "2019-03-26",
"Value": "4.933"
},
{
"EndDate": "2019-03-27",
"Value": "4.89625"
},
{
"EndDate": "2019-03-28",
"Value": "4.9215"
},
{
"EndDate": "2019-03-29",
"Value": "4.971"
},
{
"EndDate": "2019-04-01",
"Value": "5.0365"
},
{
"EndDate": "2019-04-02",
"Value": "5.038"
},
{
"EndDate": "2019-04-03",
"Value": "5.1045"
},
{
"EndDate": "2019-04-04",
"Value": "5.0705"
},
{
"EndDate": "2019-04-05",
"Value": "5.091"
},
{
"EndDate": "2019-04-08",
"Value": "5.086"
},
{
"EndDate": "2019-04-09",
"Value": "5.0925"
},
{
"EndDate": "2019-04-10",
"Value": "5.119"
},
{
"EndDate": "2019-04-11",
"Value": "5.131"
},
{
"EndDate": "2019-04-12",
"Value": "5.164"
},
{
"EndDate": "2019-04-15",
"Value": "5.1845"
},
{
"EndDate": "2019-04-16",
"Value": "5.212"
},
{
"EndDate": "2019-04-17",
"Value": "5.1905"
},
{
"EndDate": "2019-04-18",
"Value": "5.1425"
},
{
"EndDate": "2019-04-19",
"Value": "5.1425"
},
{
"EndDate": "2019-04-22",
"Value": "5.1425"
},
{
"EndDate": "2019-04-23",
"Value": "5.175"
},
{
"EndDate": "2019-04-24",
"Value": "5.203"
},
{
"EndDate": "2019-04-25",
"Value": "5.1745"
},
{
"EndDate": "2019-04-26",
"Value": "5.195"
},
{
"EndDate": "2019-04-29",
"Value": "5.184"
},
{
"EndDate": "2019-04-30",
"Value": "5.178"
},
{
"EndDate": "2019-05-01",
"Value": "5.215"
},
{
"EndDate": "2019-05-02",
"Value": "5.1585"
},
{
"EndDate": "2019-05-03",
"Value": "5.186"
},
{
"EndDate": "2019-05-06",
"Value": "5.186"
},
{
"EndDate": "2019-05-07",
"Value": "5.066"
},
{
"EndDate": "2019-05-08",
"Value": "5.064"
},
{
"EndDate": "2019-05-09",
"Value": "4.93925"
},
{
"EndDate": "2019-05-10",
"Value": "4.96675"
},
{
"EndDate": "2019-05-13",
"Value": "4.88125"
},
{
"EndDate": "2019-05-14",
"Value": "4.93675"
},
{
"EndDate": "2019-05-15",
"Value": "4.96775"
},
{
"EndDate": "2019-05-16",
"Value": "5.025"
},
{
"EndDate": "2019-05-17",
"Value": "4.98975"
},
{
"EndDate": "2019-05-20",
"Value": "4.91175"
},
{
"EndDate": "2019-05-21",
"Value": "4.9625"
},
{
"EndDate": "2019-05-22",
"Value": "4.9685"
},
{
"EndDate": "2019-05-23",
"Value": "4.8865"
},
{
"EndDate": "2019-05-24",
"Value": "4.9095"
},
{
"EndDate": "2019-05-27",
"Value": "4.9095"
},
{
"EndDate": "2019-05-28",
"Value": "4.913"
},
{
"EndDate": "2019-05-29",
"Value": "4.8555"
},
{
"EndDate": "2019-05-30",
"Value": "4.89"
},
{
"EndDate": "2019-05-31",
"Value": "4.85175"
},
{
"EndDate": "2019-06-03",
"Value": "4.83525"
},
{
"EndDate": "2019-06-04",
"Value": "4.87"
},
{
"EndDate": "2019-06-05",
"Value": "4.89075"
},
{
"EndDate": "2019-06-06",
"Value": "4.93275"
},
{
"EndDate": "2019-06-07",
"Value": "4.98575"
},
{
"EndDate": "2019-06-10",
"Value": "5.042"
},
{
"EndDate": "2019-06-11",
"Value": "5.0515"
},
{
"EndDate": "2019-06-12",
"Value": "5.035"
},
{
"EndDate": "2019-06-13",
"Value": "5.0355"
},
{
"EndDate": "2019-06-14",
"Value": "4.985"
},
{
"EndDate": "2019-06-17",
"Value": "4.9845"
},
{
"EndDate": "2019-06-18",
"Value": "5.0585"
},
{
"EndDate": "2019-06-19",
"Value": "5.05"
},
{
"EndDate": "2019-06-20",
"Value": "5.126"
},
{
"EndDate": "2019-06-21",
"Value": "5.1135"
},
{
"EndDate": "2019-06-24",
"Value": "5.0885"
},
{
"EndDate": "2019-06-25",
"Value": "5.068"
},
{
"EndDate": "2019-06-26",
"Value": "5.046"
},
{
"EndDate": "2019-06-27",
"Value": "5.0635"
},
{
"EndDate": "2019-06-28",
"Value": "5.11"
},
{
"EndDate": "2019-07-01",
"Value": "5.1535"
},
{
"EndDate": "2019-07-02",
"Value": "5.18"
},
{
"EndDate": "2019-07-03",
"Value": "5.2085"
},
{
"EndDate": "2019-07-04",
"Value": "5.2285"
},
{
"EndDate": "2019-07-05",
"Value": "5.154"
},
{
"EndDate": "2019-07-08",
"Value": "5.1505"
},
{
"EndDate": "2019-07-09",
"Value": "5.1305"
},
{
"EndDate": "2019-07-10",
"Value": "5.178"
},
{
"EndDate": "2019-07-11",
"Value": "5.1835"
},
{
"EndDate": "2019-07-12",
"Value": "5.1965"
},
{
"EndDate": "2019-07-15",
"Value": "5.2095"
},
{
"EndDate": "2019-07-16",
"Value": "5.2075"
},
{
"EndDate": "2019-07-17",
"Value": "5.215"
},
{
"EndDate": "2019-07-18",
"Value": "5.1565"
},
{
"EndDate": "2019-07-19",
"Value": "5.209"
},
{
"EndDate": "2019-07-22",
"Value": "5.205"
},
{
"EndDate": "2019-07-23",
"Value": "5.2215"
},
{
"EndDate": "2019-07-24",
"Value": "5.257"
},
{
"EndDate": "2019-07-25",
"Value": "5.284"
},
{
"EndDate": "2019-07-26",
"Value": "5.3195"
},
{
"EndDate": "2019-07-29",
"Value": "5.2665"
},
{
"EndDate": "2019-07-30",
"Value": "5.2695"
},
{
"EndDate": "2019-07-31",
"Value": "5.293"
},
{
"EndDate": "2019-08-01",
"Value": "5.3045"
},
{
"EndDate": "2019-08-02",
"Value": "5.12"
},
{
"EndDate": "2019-08-05",
"Value": "4.9615"
},
{
"EndDate": "2019-08-06",
"Value": "4.947"
},
{
"EndDate": "2019-08-07",
"Value": "4.95225"
},
{
"EndDate": "2019-08-08",
"Value": "5.0885"
},
{
"EndDate": "2019-08-09",
"Value": "4.996"
},
{
"EndDate": "2019-08-12",
"Value": "4.975"
},
{
"EndDate": "2019-08-13",
"Value": "4.9925"
},
{
"EndDate": "2019-08-14",
"Value": "4.88075"
},
{
"EndDate": "2019-08-15",
"Value": "4.863"
},
{
"EndDate": "2019-08-16",
"Value": "4.9555"
},
{
"EndDate": "2019-08-19",
"Value": "4.977"
},
{
"EndDate": "2019-08-20",
"Value": "4.95175"
},
{
"EndDate": "2019-08-21",
"Value": "5.0135"
},
{
"EndDate": "2019-08-22",
"Value": "4.97"
},
{
"EndDate": "2019-08-23",
"Value": "4.953"
},
{
"EndDate": "2019-08-26",
"Value": "4.953"
},
{
"EndDate": "2019-08-27",
"Value": "4.92975"
},
{
"EndDate": "2019-08-28",
"Value": "4.907"
},
{
"EndDate": "2019-08-29",
"Value": "4.9665"
},
{
"EndDate": "2019-08-30",
"Value": "4.96075"
},
{
"EndDate": "2019-09-02",
"Value": "4.95725"
},
{
"EndDate": "2019-09-03",
"Value": "4.93525"
},
{
"EndDate": "2019-09-04",
"Value": "4.9915"
},
{
"EndDate": "2019-09-05",
"Value": "5.066"
},
{
"EndDate": "2019-09-06",
"Value": "5.1045"
},
{
"EndDate": "2019-09-09",
"Value": "5.097"
},
{
"EndDate": "2019-09-10",
"Value": "5.053"
},
{
"EndDate": "2019-09-11",
"Value": "5.0885"
},
{
"EndDate": "2019-09-12",
"Value": "5.127"
},
{
"EndDate": "2019-09-13",
"Value": "5.143"
},
{
"EndDate": "2019-09-16",
"Value": "5.1225"
},
{
"EndDate": "2019-09-17",
"Value": "5.1195"
},
{
"EndDate": "2019-09-18",
"Value": "5.134"
},
{
"EndDate": "2019-09-19",
"Value": "5.167"
},
{
"EndDate": "2019-09-20",
"Value": "5.1445"
},
{
"EndDate": "2019-09-23",
"Value": "5.0995"
},
{
"EndDate": "2019-09-24",
"Value": "5.0905"
},
{
"EndDate": "2019-09-25",
"Value": "5.035"
},
{
"EndDate": "2019-09-26",
"Value": "5.0595"
},
{
"EndDate": "2019-09-27",
"Value": "5.0725"
},
{
"EndDate": "2019-09-30",
"Value": "5.044"
},
{
"EndDate": "2019-10-01",
"Value": "5.0395"
},
{
"EndDate": "2019-10-02",
"Value": "4.94175"
},
{
"EndDate": "2019-10-03",
"Value": "4.983"
},
{
"EndDate": "2019-10-04",
"Value": "5.0265"
},
{
"EndDate": "2019-10-07",
"Value": "5.054"
},
{
"EndDate": "2019-10-08",
"Value": "4.9795"
},
{
"EndDate": "2019-10-09",
"Value": "5.0065"
},
{
"EndDate": "2019-10-10",
"Value": "5.032"
},
{
"EndDate": "2019-10-11",
"Value": "5.122"
},
{
"EndDate": "2019-10-14",
"Value": "5.093"
},
{
"EndDate": "2019-10-15",
"Value": "5.143"
},
{
"EndDate": "2019-10-16",
"Value": "5.103"
},
{
"EndDate": "2019-10-17",
"Value": "5.1065"
},
{
"EndDate": "2019-10-18",
"Value": "5.0885"
},
{
"EndDate": "2019-10-21",
"Value": "5.1305"
},
{
"EndDate": "2019-10-22",
"Value": "5.11"
},
{
"EndDate": "2019-10-23",
"Value": "5.1235"
},
{
"EndDate": "2019-10-24",
"Value": "5.1275"
},
{
"EndDate": "2019-10-25",
"Value": "5.1645"
},
{
"EndDate": "2019-10-28",
"Value": "5.188"
},
{
"EndDate": "2019-10-29",
"Value": "5.1915"
},
{
"EndDate": "2019-10-30",
"Value": "5.194"
},
{
"EndDate": "2019-10-31",
"Value": "5.197"
},
{
"EndDate": "2019-11-01",
"Value": "5.2715"
},
{
"EndDate": "2019-11-04",
"Value": "5.301"
},
{
"EndDate": "2019-11-05",
"Value": "5.3"
},
{
"EndDate": "2019-11-06",
"Value": "5.281"
},
{
"EndDate": "2019-11-07",
"Value": "5.324"
},
{
"EndDate": "2019-11-08",
"Value": "5.325"
},
{
"EndDate": "2019-11-11",
"Value": "5.3475"
},
{
"EndDate": "2019-11-12",
"Value": "5.3585"
},
{
"EndDate": "2019-11-13",
"Value": "5.3615"
},
{
"EndDate": "2019-11-14",
"Value": "5.378"
},
{
"EndDate": "2019-11-15",
"Value": "5.4035"
},
{
"EndDate": "2019-11-18",
"Value": "5.413"
},
{
"EndDate": "2019-11-19",
"Value": "5.4215"
},
{
"EndDate": "2019-11-20",
"Value": "5.435"
},
{
"EndDate": "2019-11-21",
"Value": "5.396"
},
{
"EndDate": "2019-11-22",
"Value": "5.3985"
},
{
"EndDate": "2019-11-25",
"Value": "5.4725"
},
{
"EndDate": "2019-11-26",
"Value": "5.483"
},
{
"EndDate": "2019-11-27",
"Value": "5.489"
},
{
"EndDate": "2019-11-28",
"Value": "5.493"
},
{
"EndDate": "2019-11-29",
"Value": "5.4735"
},
{
"EndDate": "2019-12-02",
"Value": "5.404"
},
{
"EndDate": "2019-12-03",
"Value": "5.363"
},
{
"EndDate": "2019-12-04",
"Value": "5.437"
},
{
"EndDate": "2019-12-05",
"Value": "5.44"
},
{
"EndDate": "2019-12-06",
"Value": "5.4625"
},
{
"EndDate": "2019-12-09",
"Value": "5.44"
},
{
"EndDate": "2019-12-10",
"Value": "5.4405"
},
{
"EndDate": "2019-12-11",
"Value": "5.427"
},
{
"EndDate": "2019-12-12",
"Value": "5.4695"
},
{
"EndDate": "2019-12-13",
"Value": "5.501"
},
{
"EndDate": "2019-12-16",
"Value": "5.5525"
},
{
"EndDate": "2019-12-17",
"Value": "5.5155"
},
{
"EndDate": "2019-12-18",
"Value": "5.5265"
},
{
"EndDate": "2019-12-19",
"Value": "5.528"
},
{
"EndDate": "2019-12-20",
"Value": "5.574"
},
{
"EndDate": "2019-12-23",
"Value": "5.5695"
},
{
"EndDate": "2019-12-24",
"Value": "5.571"
},
{
"EndDate": "2019-12-25",
"Value": "5.571"
},
{
"EndDate": "2019-12-26",
"Value": "5.571"
},
{
"EndDate": "2019-12-27",
"Value": "5.5905"
},
{
"EndDate": "2019-12-30",
"Value": "5.562"
},
{
"EndDate": "2019-12-31",
"Value": "5.554"
},
{
"EndDate": "2020-01-01",
"Value": "5.554"
},
{
"EndDate": "2020-01-02",
"Value": "5.6265"
},
{
"EndDate": "2020-01-03",
"Value": "5.604"
},
{
"EndDate": "2020-01-06",
"Value": "5.6005"
},
{
"EndDate": "2020-01-07",
"Value": "5.622"
},
{
"EndDate": "2020-01-08",
"Value": "5.626"
},
{
"EndDate": "2020-01-09",
"Value": "5.672"
},
{
"EndDate": "2020-01-10",
"Value": "5.665"
},
{
"EndDate": "2020-01-13",
"Value": "5.6945"
},
{
"EndDate": "2020-01-14",
"Value": "5.6865"
},
{
"EndDate": "2020-01-15",
"Value": "5.7205"
},
{
"EndDate": "2020-01-16",
"Value": "5.7335"
},
{
"EndDate": "2020-01-17",
"Value": "5.764"
},
{
"EndDate": "2020-01-20",
"Value": "5.742"
},
{
"EndDate": "2020-01-21",
"Value": "5.7195"
},
{
"EndDate": "2020-01-22",
"Value": "5.74"
},
{
"EndDate": "2020-01-23",
"Value": "5.7035"
},
{
"EndDate": "2020-01-24",
"Value": "5.741"
},
{
"EndDate": "2020-01-27",
"Value": "5.5885"
},
{
"EndDate": "2020-01-28",
"Value": "5.638"
},
{
"EndDate": "2020-01-29",
"Value": "5.625"
},
{
"EndDate": "2020-01-30",
"Value": "5.5405"
},
{
"EndDate": "2020-01-31",
"Value": "5.4915"
},
{
"EndDate": "2020-02-03",
"Value": "5.537"
},
{
"EndDate": "2020-02-04",
"Value": "5.6525"
},
{
"EndDate": "2020-02-05",
"Value": "5.704"
},
{
"EndDate": "2020-02-06",
"Value": "5.7025"
},
{
"EndDate": "2020-02-07",
"Value": "5.649"
},
{
"EndDate": "2020-02-10",
"Value": "5.6585"
},
{
"EndDate": "2020-02-11",
"Value": "5.724"
},
{
"EndDate": "2020-02-12",
"Value": "5.716"
},
{
"EndDate": "2020-02-13",
"Value": "5.7195"
},
{
"EndDate": "2020-02-14",
"Value": "5.7235"
},
{
"EndDate": "2020-02-17",
"Value": "5.729"
},
{
"EndDate": "2020-02-18",
"Value": "5.6725"
},
{
"EndDate": "2020-02-19",
"Value": "5.7215"
},
{
"EndDate": "2020-02-20",
"Value": "5.648"
},
{
"EndDate": "2020-02-21",
"Value": "5.66"
},
{
"EndDate": "2020-02-24",
"Value": "5.46"
},
{
"EndDate": "2020-02-25",
"Value": "5.3995"
},
{
"EndDate": "2020-02-26",
"Value": "5.3935"
},
{
"EndDate": "2020-02-27",
"Value": "5.2165"
},
{
"EndDate": "2020-02-28",
"Value": "5.0405"
},
{
"EndDate": "2020-03-02",
"Value": "5.1635"
},
{
"EndDate": "2020-03-03",
"Value": "5.1905"
},
{
"EndDate": "2020-03-04",
"Value": "5.177"
},
{
"EndDate": "2020-03-05",
"Value": "5.1875"
},
{
"EndDate": "2020-03-06",
"Value": "5.051"
},
{
"EndDate": "2020-03-09",
"Value": "4.78475"
},
{
"EndDate": "2020-03-10",
"Value": "4.7125"
},
{
"EndDate": "2020-03-11",
"Value": "4.6695"
},
{
"EndDate": "2020-03-12",
"Value": "4.142"
},
{
"EndDate": "2020-03-13",
"Value": "4.1885"
},
{
"EndDate": "2020-03-16",
"Value": "4.08775"
},
{
"EndDate": "2020-03-17",
"Value": "4.07"
},
{
"EndDate": "2020-03-18",
"Value": "3.91725"
},
{
"EndDate": "2020-03-19",
"Value": "3.887"
},
{
"EndDate": "2020-03-20",
"Value": "3.97275"
},
{
"EndDate": "2020-03-23",
"Value": "3.86925"
},
{
"EndDate": "2020-03-24",
"Value": "4.22575"
},
{
"EndDate": "2020-03-25",
"Value": "4.384"
},
{
"EndDate": "2020-03-26",
"Value": "4.484"
},
{
"EndDate": "2020-03-27",
"Value": "4.43"
},
{
"EndDate": "2020-03-30",
"Value": "4.508"
},
{
"EndDate": "2020-03-31",
"Value": "4.571"
},
{
"EndDate": "2020-04-01",
"Value": "4.39525"
},
{
"EndDate": "2020-04-02",
"Value": "4.37925"
},
{
"EndDate": "2020-04-03",
"Value": "4.32175"
},
{
"EndDate": "2020-04-06",
"Value": "4.5195"
},
{
"EndDate": "2020-04-07",
"Value": "4.6585"
},
{
"EndDate": "2020-04-08",
"Value": "4.67775"
},
{
"EndDate": "2020-04-09",
"Value": "4.7515"
},
{
"EndDate": "2020-04-10",
"Value": "4.7515"
},
{
"EndDate": "2020-04-13",
"Value": "4.7515"
},
{
"EndDate": "2020-04-14",
"Value": "4.82"
},
{
"EndDate": "2020-04-15",
"Value": "4.7405"
},
{
"EndDate": "2020-04-16",
"Value": "4.78475"
},
{
"EndDate": "2020-04-17",
"Value": "4.84175"
},
{
"EndDate": "2020-04-20",
"Value": "4.915"
},
{
"EndDate": "2020-04-21",
"Value": "4.7095"
},
{
"EndDate": "2020-04-22",
"Value": "4.8215"
},
{
"EndDate": "2020-04-23",
"Value": "4.88925"
},
{
"EndDate": "2020-04-24",
"Value": "4.857"
},
{
"EndDate": "2020-04-27",
"Value": "4.987"
},
{
"EndDate": "2020-04-28",
"Value": "5.01925"
},
{
"EndDate": "2020-04-29",
"Value": "5.1545"
},
{
"EndDate": "2020-04-30",
"Value": "5.089"
},
{
"EndDate": "2020-05-01",
"Value": "4.94575"
},
{
"EndDate": "2020-05-04",
"Value": "4.9305"
},
{
"EndDate": "2020-05-05",
"Value": "5.0575"
},
{
"EndDate": "2020-05-06",
"Value": "5.058"
},
{
"EndDate": "2020-05-07",
"Value": "5.1665"
},
{
"EndDate": "2020-05-08",
"Value": "5.1665"
},
{
"EndDate": "2020-05-11",
"Value": "5.2455"
},
{
"EndDate": "2020-05-12",
"Value": "5.2885"
},
{
"EndDate": "2020-05-13",
"Value": "5.152"
},
{
"EndDate": "2020-05-14",
"Value": "5.00075"
},
{
"EndDate": "2020-05-15",
"Value": "5.076"
},
{
"EndDate": "2020-05-18",
"Value": "5.2205"
},
{
"EndDate": "2020-05-19",
"Value": "5.238"
},
{
"EndDate": "2020-05-20",
"Value": "5.3135"
},
{
"EndDate": "2020-05-21",
"Value": "5.2225"
},
{
"EndDate": "2020-05-22",
"Value": "5.2305"
},
{
"EndDate": "2020-05-25",
"Value": "5.2305"
},
{
"EndDate": "2020-05-26",
"Value": "5.379"
},
{
"EndDate": "2020-05-27",
"Value": "5.311"
},
{
"EndDate": "2020-05-28",
"Value": "5.425"
},
{
"EndDate": "2020-05-29",
"Value": "5.398"
},
{
"EndDate": "2020-06-01",
"Value": "5.5415"
},
{
"EndDate": "2020-06-02",
"Value": "5.5545"
},
{
"EndDate": "2020-06-03",
"Value": "5.666"
},
{
"EndDate": "2020-06-04",
"Value": "5.6035"
},
{
"EndDate": "2020-06-05",
"Value": "5.7005"
},
{
"EndDate": "2020-06-08",
"Value": "5.659"
},
{
"EndDate": "2020-06-09",
"Value": "5.6325"
},
{
"EndDate": "2020-06-10",
"Value": "5.639"
},
{
"EndDate": "2020-06-11",
"Value": "5.517"
},
{
"EndDate": "2020-06-12",
"Value": "5.427"
},
{
"EndDate": "2020-06-15",
"Value": "5.43"
},
{
"EndDate": "2020-06-16",
"Value": "5.588"
},
{
"EndDate": "2020-06-17",
"Value": "5.6075"
},
{
"EndDate": "2020-06-18",
"Value": "5.605"
},
{
"EndDate": "2020-06-19",
"Value": "5.6195"
},
{
"EndDate": "2020-06-22",
"Value": "5.5655"
},
{
"EndDate": "2020-06-23",
"Value": "5.639"
},
{
"EndDate": "2020-06-24",
"Value": "5.51"
},
{
"EndDate": "2020-06-25",
"Value": "5.4935"
},
{
"EndDate": "2020-06-26",
"Value": "5.519"
},
{
"EndDate": "2020-06-29",
"Value": "5.5215"
},
{
"EndDate": "2020-06-30",
"Value": "5.584"
},
{
"EndDate": "2020-07-01",
"Value": "5.594"
},
{
"EndDate": "2020-07-02",
"Value": "5.666"
},
{
"EndDate": "2020-07-03",
"Value": "5.6565"
},
{
"EndDate": "2020-07-06",
"Value": "5.791"
},
{
"EndDate": "2020-07-07",
"Value": "5.777"
},
{
"EndDate": "2020-07-08",
"Value": "5.7215"
},
{
"EndDate": "2020-07-09",
"Value": "5.719"
},
{
"EndDate": "2020-07-10",
"Value": "5.7745"
},
{
"EndDate": "2020-07-13",
"Value": "5.8345"
},
{
"EndDate": "2020-07-14",
"Value": "5.661"
},
{
"EndDate": "2020-07-15",
"Value": "5.7885"
},
{
"EndDate": "2020-07-16",
"Value": "5.707"
},
{
"EndDate": "2020-07-17",
"Value": "5.7465"
},
{
"EndDate": "2020-07-20",
"Value": "5.875"
},
{
"EndDate": "2020-07-21",
"Value": "5.9275"
},
{
"EndDate": "2020-07-22",
"Value": "5.9175"
},
{
"EndDate": "2020-07-23",
"Value": "5.962"
},
{
"EndDate": "2020-07-24",
"Value": "5.8545"
},
{
"EndDate": "2020-07-27",
"Value": "5.8975"
},
{
"EndDate": "2020-07-28",
"Value": "5.8945"
},
{
"EndDate": "2020-07-29",
"Value": "5.9855"
},
{
"EndDate": "2020-07-30",
"Value": "5.9405"
},
{
"EndDate": "2020-07-31",
"Value": "5.972"
},
{
"EndDate": "2020-08-03",
"Value": "6.055"
},
{
"EndDate": "2020-08-04",
"Value": "6.0535"
},
{
"EndDate": "2020-08-05",
"Value": "6.093"
},
{
"EndDate": "2020-08-06",
"Value": "6.0505"
},
{
"EndDate": "2020-08-07",
"Value": "6.069"
},
{
"EndDate": "2020-08-10",
"Value": "5.9855"
},
{
"EndDate": "2020-08-11",
"Value": "5.9985"
},
{
"EndDate": "2020-08-12",
"Value": "6.0095"
},
{
"EndDate": "2020-08-13",
"Value": "6.0075"
},
{
"EndDate": "2020-08-14",
"Value": "5.99"
},
{
"EndDate": "2020-08-17",
"Value": "6.004"
},
{
"EndDate": "2020-08-18",
"Value": "6.0115"
},
{
"EndDate": "2020-08-19",
"Value": "6.0375"
},
{
"EndDate": "2020-08-20",
"Value": "6.008"
},
{
"EndDate": "2020-08-21",
"Value": "5.99"
},
{
"EndDate": "2020-08-24",
"Value": "6.014"
},
{
"EndDate": "2020-08-25",
"Value": "6.0275"
},
{
"EndDate": "2020-08-26",
"Value": "6.1125"
},
{
"EndDate": "2020-08-27",
"Value": "6.099"
},
{
"EndDate": "2020-08-28",
"Value": "6.105"
},
{
"EndDate": "2020-08-31",
"Value": "6.105"
},
{
"EndDate": "2020-09-01",
"Value": "6.168"
},
{
"EndDate": "2020-09-02",
"Value": "6.228"
},
{
"EndDate": "2020-09-03",
"Value": "5.9815"
},
{
"EndDate": "2020-09-04",
"Value": "5.8025"
},
{
"EndDate": "2020-09-07",
"Value": "5.9005"
},
{
"EndDate": "2020-09-08",
"Value": "5.8185"
},
{
"EndDate": "2020-09-09",
"Value": "5.878"
},
{
"EndDate": "2020-09-10",
"Value": "5.9175"
},
{
"EndDate": "2020-09-11",
"Value": "5.8525"
},
{
"EndDate": "2020-09-14",
"Value": "5.8935"
},
{
"EndDate": "2020-09-15",
"Value": "5.9305"
},
{
"EndDate": "2020-09-16",
"Value": "5.9695"
},
{
"EndDate": "2020-09-17",
"Value": "5.888"
},
{
"EndDate": "2020-09-18",
"Value": "5.913"
},
{
"EndDate": "2020-09-21",
"Value": "5.792"
},
{
"EndDate": "2020-09-22",
"Value": "5.8435"
},
{
"EndDate": "2020-09-23",
"Value": "5.892"
},
{
"EndDate": "2020-09-24",
"Value": "5.763"
},
{
"EndDate": "2020-09-25",
"Value": "5.789"
},
{
"EndDate": "2020-09-28",
"Value": "5.9325"
},
{
"EndDate": "2020-09-29",
"Value": "5.94"
},
{
"EndDate": "2020-09-30",
"Value": "5.965"
},
{
"EndDate": "2020-10-01",
"Value": "5.9965"
},
{
"EndDate": "2020-10-02",
"Value": "5.9655"
},
{
"EndDate": "2020-10-05",
"Value": "6.0175"
},
{
"EndDate": "2020-10-06",
"Value": "6.066"
},
{
"EndDate": "2020-10-07",
"Value": "6.075"
},
{
"EndDate": "2020-10-08",
"Value": "6.143"
},
{
"EndDate": "2020-10-09",
"Value": "6.233"
},
{
"EndDate": "2020-10-12",
"Value": "6.283"
},
{
"EndDate": "2020-10-13",
"Value": "6.279"
},
{
"EndDate": "2020-10-14",
"Value": "6.283"
},
{
"EndDate": "2020-10-15",
"Value": "6.168"
},
{
"EndDate": "2020-10-16",
"Value": "6.1965"
},
{
"EndDate": "2020-10-19",
"Value": "6.218"
},
{
"EndDate": "2020-10-20",
"Value": "6.184"
},
{
"EndDate": "2020-10-21",
"Value": "6.108"
},
{
"EndDate": "2020-10-22",
"Value": "6.046"
},
{
"EndDate": "2020-10-23",
"Value": "6.04"
},
{
"EndDate": "2020-10-26",
"Value": "5.9315"
},
{
"EndDate": "2020-10-27",
"Value": "5.934"
},
{
"EndDate": "2020-10-28",
"Value": "5.741"
},
{
"EndDate": "2020-10-29",
"Value": "5.736"
},
{
"EndDate": "2020-10-30",
"Value": "5.683"
},
{
"EndDate": "2020-11-02",
"Value": "5.681"
},
{
"EndDate": "2020-11-03",
"Value": "5.811"
},
{
"EndDate": "2020-11-04",
"Value": "5.9905"
},
{
"EndDate": "2020-11-05",
"Value": "6.138"
},
{
"EndDate": "2020-11-06",
"Value": "6.154"
},
{
"EndDate": "2020-11-09",
"Value": "6.298"
},
{
"EndDate": "2020-11-10",
"Value": "6.086"
},
{
"EndDate": "2020-11-11",
"Value": "6.158"
},
{
"EndDate": "2020-11-12",
"Value": "6.168"
},
{
"EndDate": "2020-11-13",
"Value": "6.1725"
},
{
"EndDate": "2020-11-16",
"Value": "6.2295"
},
{
"EndDate": "2020-11-17",
"Value": "6.196"
},
{
"EndDate": "2020-11-18",
"Value": "6.2525"
},
{
"EndDate": "2020-11-19",
"Value": "6.2335"
},
{
"EndDate": "2020-11-20",
"Value": "6.2965"
},
{
"EndDate": "2020-11-23",
"Value": "6.2645"
},
{
"EndDate": "2020-11-24",
"Value": "6.337"
},
{
"EndDate": "2020-11-25",
"Value": "6.319"
},
{
"EndDate": "2020-11-26",
"Value": "6.366"
},
{
"EndDate": "2020-11-27",
"Value": "6.429"
},
{
"EndDate": "2020-11-30",
"Value": "6.355"
},
{
"EndDate": "2020-12-01",
"Value": "6.474"
},
{
"EndDate": "2020-12-02",
"Value": "6.4375"
},
{
"EndDate": "2020-12-03",
"Value": "6.554"
},
{
"EndDate": "2020-12-04",
"Value": "6.6095"
},
{
"EndDate": "2020-12-07",
"Value": "6.632"
},
{
"EndDate": "2020-12-08",
"Value": "6.643"
},
{
"EndDate": "2020-12-09",
"Value": "6.5985"
},
{
"EndDate": "2020-12-10",
"Value": "6.565"
},
{
"EndDate": "2020-12-11",
"Value": "6.537"
},
{
"EndDate": "2020-12-14",
"Value": "6.623"
},
{
"EndDate": "2020-12-15",
"Value": "6.6475"
},
{
"EndDate": "2020-12-16",
"Value": "6.721"
},
{
"EndDate": "2020-12-17",
"Value": "6.809"
},
{
"EndDate": "2020-12-18",
"Value": "6.883"
},
{
"EndDate": "2020-12-21",
"Value": "6.8555"
},
{
"EndDate": "2020-12-22",
"Value": "6.992"
},
{
"EndDate": "2020-12-23",
"Value": "7.069"
},
{
"EndDate": "2020-12-24",
"Value": "7.057"
},
{
"EndDate": "2020-12-25",
"Value": "7.057"
},
{
"EndDate": "2020-12-28",
"Value": "7.057"
},
{
"EndDate": "2020-12-29",
"Value": "7.04"
},
{
"EndDate": "2020-12-30",
"Value": "7.069"
},
{
"EndDate": "2020-12-31",
"Value": "7.0525"
},
{
"EndDate": "2021-01-01",
"Value": "7.0525"
},
{
"EndDate": "2021-01-04",
"Value": "6.987"
},
{
"EndDate": "2021-01-05",
"Value": "7.024"
},
{
"EndDate": "2021-01-06",
"Value": "7.05"
},
{
"EndDate": "2021-01-07",
"Value": "7.1005"
},
{
"EndDate": "2021-01-08",
"Value": "7.2485"
},
{
"EndDate": "2021-01-11",
"Value": "7.226"
},
{
"EndDate": "2021-01-12",
"Value": "7.2545"
},
{
"EndDate": "2021-01-13",
"Value": "7.242"
},
{
"EndDate": "2021-01-14",
"Value": "7.288"
},
{
"EndDate": "2021-01-15",
"Value": "7.2235"
},
{
"EndDate": "2021-01-18",
"Value": "7.2385"
},
{
"EndDate": "2021-01-19",
"Value": "7.298"
},
{
"EndDate": "2021-01-20",
"Value": "7.398"
},
{
"EndDate": "2021-01-21",
"Value": "7.373"
},
{
"EndDate": "2021-01-22",
"Value": "7.334"
},
{
"EndDate": "2021-01-25",
"Value": "7.3595"
},
{
"EndDate": "2021-01-26",
"Value": "7.4"
},
{
"EndDate": "2021-01-27",
"Value": "7.408"
},
{
"EndDate": "2021-01-28",
"Value": "7.32"
},
{
"EndDate": "2021-01-29",
"Value": "7.255"
},
{
"EndDate": "2021-02-01",
"Value": "7.284"
},
{
"EndDate": "2021-02-02",
"Value": "7.319"
},
{
"EndDate": "2021-02-03",
"Value": "7.274"
},
{
"EndDate": "2021-02-04",
"Value": "7.284"
},
{
"EndDate": "2021-02-05",
"Value": "7.3355"
},
{
"EndDate": "2021-02-08",
"Value": "7.4335"
},
{
"EndDate": "2021-02-09",
"Value": "7.463"
},
{
"EndDate": "2021-02-10",
"Value": "7.4325"
},
{
"EndDate": "2021-02-11",
"Value": "7.457"
},
{
"EndDate": "2021-02-12",
"Value": "7.462"
},
{
"EndDate": "2021-02-15",
"Value": "7.5355"
},
{
"EndDate": "2021-02-16",
"Value": "7.4155"
},
{
"EndDate": "2021-02-17",
"Value": "7.2905"
},
{
"EndDate": "2021-02-18",
"Value": "7.267"
},
{
"EndDate": "2021-02-19",
"Value": "7.3875"
},
{
"EndDate": "2021-02-22",
"Value": "7.253"
},
{
"EndDate": "2021-02-23",
"Value": "7.135"
},
{
"EndDate": "2021-02-24",
"Value": "7.175"
},
{
"EndDate": "2021-02-25",
"Value": "7.14"
},
{
"EndDate": "2021-02-26",
"Value": "6.958"
},
{
"EndDate": "2021-03-01",
"Value": "7.087"
},
{
"EndDate": "2021-03-02",
"Value": "7.068"
},
{
"EndDate": "2021-03-03",
"Value": "7.01"
},
{
"EndDate": "2021-03-04",
"Value": "6.8835"
},
{
"EndDate": "2021-03-05",
"Value": "6.665"
},
{
"EndDate": "2021-03-08",
"Value": "6.845"
},
{
"EndDate": "2021-03-09",
"Value": "6.948"
},
{
"EndDate": "2021-03-10",
"Value": "6.9835"
},
{
"EndDate": "2021-03-11",
"Value": "7.113"
},
{
"EndDate": "2021-03-12",
"Value": "7.058"
},
{
"EndDate": "2021-03-15",
"Value": "7.12"
},
{
"EndDate": "2021-03-16",
"Value": "7.1695"
},
{
"EndDate": "2021-03-17",
"Value": "7.096"
},
{
"EndDate": "2021-03-18",
"Value": "7.1185"
},
{
"EndDate": "2021-03-19",
"Value": "7.059"
},
{
"EndDate": "2021-03-22",
"Value": "7.136"
},
{
"EndDate": "2021-03-23",
"Value": "7.089"
},
{
"EndDate": "2021-03-24",
"Value": "7.0015"
},
{
"EndDate": "2021-03-25",
"Value": "6.937"
},
{
"EndDate": "2021-03-26",
"Value": "7.036"
},
{
"EndDate": "2021-03-29",
"Value": "7.0475"
},
{
"EndDate": "2021-03-30",
"Value": "7.012"
},
{
"EndDate": "2021-03-31",
"Value": "7.051"
},
{
"EndDate": "2021-04-01",
"Value": "7.149"
},
{
"EndDate": "2021-04-02",
"Value": "7.149"
},
{
"EndDate": "2021-04-05",
"Value": "7.149"
},
{
"EndDate": "2021-04-06",
"Value": "7.24"
},
{
"EndDate": "2021-04-07",
"Value": "7.205"
},
{
"EndDate": "2021-04-08",
"Value": "7.239"
},
{
"EndDate": "2021-04-09",
"Value": "7.2355"
},
{
"EndDate": "2021-04-12",
"Value": "7.264"
},
{
"EndDate": "2021-04-13",
"Value": "7.2735"
},
{
"EndDate": "2021-04-14",
"Value": "7.3345"
},
{
"EndDate": "2021-04-15",
"Value": "7.3575"
},
{
"EndDate": "2021-04-16",
"Value": "7.402"
},
{
"EndDate": "2021-04-19",
"Value": "7.352"
},
{
"EndDate": "2021-04-20",
"Value": "7.2195"
},
{
"EndDate": "2021-04-21",
"Value": "7.2505"
},
{
"EndDate": "2021-04-22",
"Value": "7.36"
},
{
"EndDate": "2021-04-23",
"Value": "7.3465"
},
{
"EndDate": "2021-04-26",
"Value": "7.463"
},
{
"EndDate": "2021-04-27",
"Value": "7.446"
},
{
"EndDate": "2021-04-28",
"Value": "7.411"
},
{
"EndDate": "2021-04-29",
"Value": "7.3545"
},
{
"EndDate": "2021-04-30",
"Value": "7.3015"
},
{
"EndDate": "2021-05-03",
"Value": "7.3015"
},
{
"EndDate": "2021-05-04",
"Value": "7.094"
},
{
"EndDate": "2021-05-05",
"Value": "7.1745"
},
{
"EndDate": "2021-05-06",
"Value": "7.129"
},
{
"EndDate": "2021-05-07",
"Value": "7.27"
},
{
"EndDate": "2021-05-10",
"Value": "7.232"
},
{
"EndDate": "2021-05-11",
"Value": "7.147"
},
{
"EndDate": "2021-05-12",
"Value": "7.022"
},
{
"EndDate": "2021-05-13",
"Value": "6.9985"
},
{
"EndDate": "2021-05-14",
"Value": "7.1315"
},
{
"EndDate": "2021-05-17",
"Value": "7.1"
},
{
"EndDate": "2021-05-18",
"Value": "7.191"
},
{
"EndDate": "2021-05-19",
"Value": "7.102"
},
{
"EndDate": "2021-05-20",
"Value": "7.2545"
},
{
"EndDate": "2021-05-21",
"Value": "7.2815"
},
{
"EndDate": "2021-05-24",
"Value": "7.345"
},
{
"EndDate": "2021-05-25",
"Value": "7.329"
},
{
"EndDate": "2021-05-26",
"Value": "7.3735"
},
{
"EndDate": "2021-05-27",
"Value": "7.42"
},
{
"EndDate": "2021-05-28",
"Value": "7.452"
},
{
"EndDate": "2021-05-31",
"Value": "7.452"
},
{
"EndDate": "2021-06-01",
"Value": "7.408"
},
{
"EndDate": "2021-06-02",
"Value": "7.454"
},
{
"EndDate": "2021-06-03",
"Value": "7.4205"
},
{
"EndDate": "2021-06-04",
"Value": "7.519"
},
{
"EndDate": "2021-06-07",
"Value": "7.584"
},
{
"EndDate": "2021-06-08",
"Value": "7.634"
},
{
"EndDate": "2021-06-09",
"Value": "7.6455"
},
{
"EndDate": "2021-06-10",
"Value": "7.6565"
},
{
"EndDate": "2021-06-11",
"Value": "7.706"
},
{
"EndDate": "2021-06-14",
"Value": "7.7495"
},
{
"EndDate": "2021-06-15",
"Value": "7.735"
},
{
"EndDate": "2021-06-16",
"Value": "7.732"
},
{
"EndDate": "2021-06-17",
"Value": "7.6905"
},
{
"EndDate": "2021-06-18",
"Value": "7.574"
},
{
"EndDate": "2021-06-21",
"Value": "7.6075"
},
{
"EndDate": "2021-06-22",
"Value": "7.651"
},
{
"EndDate": "2021-06-23",
"Value": "7.65"
},
{
"EndDate": "2021-06-24",
"Value": "7.696"
},
{
"EndDate": "2021-06-25",
"Value": "7.718"
},
{
"EndDate": "2021-06-28",
"Value": "7.77"
},
{
"EndDate": "2021-06-29",
"Value": "7.766"
},
{
"EndDate": "2021-06-30",
"Value": "7.726"
},
{
"EndDate": "2021-07-01",
"Value": "7.648"
},
{
"EndDate": "2021-07-02",
"Value": "7.6965"
},
{
"EndDate": "2021-07-05",
"Value": "7.711"
},
{
"EndDate": "2021-07-06",
"Value": "7.723"
},
{
"EndDate": "2021-07-07",
"Value": "7.731"
},
{
"EndDate": "2021-07-08",
"Value": "7.666"
},
{
"EndDate": "2021-07-09",
"Value": "7.757"
},
{
"EndDate": "2021-07-12",
"Value": "7.7725"
},
{
"EndDate": "2021-07-13",
"Value": "7.798"
},
{
"EndDate": "2021-07-14",
"Value": "7.7325"
},
{
"EndDate": "2021-07-15",
"Value": "7.6625"
},
{
"EndDate": "2021-07-16",
"Value": "7.66"
},
{
"EndDate": "2021-07-19",
"Value": "7.582"
},
{
"EndDate": "2021-07-20",
"Value": "7.656"
},
{
"EndDate": "2021-07-21",
"Value": "7.738"
},
{
"EndDate": "2021-07-22",
"Value": "7.788"
},
{
"EndDate": "2021-07-23",
"Value": "7.841"
},
{
"EndDate": "2021-07-26",
"Value": "7.822"
},
{
"EndDate": "2021-07-27",
"Value": "7.716"
},
{
"EndDate": "2021-07-28",
"Value": "7.8105"
},
{
"EndDate": "2021-07-29",
"Value": "7.881"
},
{
"EndDate": "2021-07-30",
"Value": "7.849"
},
{
"EndDate": "2021-08-02",
"Value": "7.926"
},
{
"EndDate": "2021-08-03",
"Value": "7.889"
},
{
"EndDate": "2021-08-04",
"Value": "7.926"
},
{
"EndDate": "2021-08-05",
"Value": "7.951"
},
{
"EndDate": "2021-08-06",
"Value": "7.923"
},
{
"EndDate": "2021-08-09",
"Value": "7.9275"
},
{
"EndDate": "2021-08-10",
"Value": "7.913"
},
{
"EndDate": "2021-08-11",
"Value": "7.865"
},
{
"EndDate": "2021-08-12",
"Value": "7.908"
},
{
"EndDate": "2021-08-13",
"Value": "7.9315"
},
{
"EndDate": "2021-08-16",
"Value": "7.8345"
},
{
"EndDate": "2021-08-17",
"Value": "7.786"
},
{
"EndDate": "2021-08-18",
"Value": "7.8065"
},
{
"EndDate": "2021-08-19",
"Value": "7.7645"
},
{
"EndDate": "2021-08-20",
"Value": "7.811"
},
{
"EndDate": "2021-08-23",
"Value": "7.9255"
},
{
"EndDate": "2021-08-24",
"Value": "8.034"
},
{
"EndDate": "2021-08-25",
"Value": "8.081"
},
{
"EndDate": "2021-08-26",
"Value": "8.048"
},
{
"EndDate": "2021-08-27",
"Value": "8.1165"
},
{
"EndDate": "2021-08-30",
"Value": "8.1165"
},
{
"EndDate": "2021-08-31",
"Value": "8.168"
},
{
"EndDate": "2021-09-01",
"Value": "8.197"
},
{
"EndDate": "2021-09-02",
"Value": "8.267"
},
{
"EndDate": "2021-09-03",
"Value": "8.316"
},
{
"EndDate": "2021-09-06",
"Value": "8.383"
},
{
"EndDate": "2021-09-07",
"Value": "8.296"
},
{
"EndDate": "2021-09-08",
"Value": "8.208"
},
{
"EndDate": "2021-09-09",
"Value": "8.235"
},
{
"EndDate": "2021-09-10",
"Value": "8.1785"
},
{
"EndDate": "2021-09-13",
"Value": "8.161"
},
{
"EndDate": "2021-09-14",
"Value": "8.176"
},
{
"EndDate": "2021-09-15",
"Value": "8.1345"
},
{
"EndDate": "2021-09-16",
"Value": "8.149"
},
{
"EndDate": "2021-09-17",
"Value": "8.121"
},
{
"EndDate": "2021-09-20",
"Value": "7.9925"
},
{
"EndDate": "2021-09-21",
"Value": "8.014"
},
{
"EndDate": "2021-09-22",
"Value": "8.081"
},
{
"EndDate": "2021-09-23",
"Value": "8.143"
},
{
"EndDate": "2021-09-24",
"Value": "8.123"
},
{
"EndDate": "2021-09-27",
"Value": "8.031"
},
{
"EndDate": "2021-09-28",
"Value": "7.789"
},
{
"EndDate": "2021-09-29",
"Value": "7.765"
},
{
"EndDate": "2021-09-30",
"Value": "7.767"
},
{
"EndDate": "2021-10-01",
"Value": "7.755"
},
{
"EndDate": "2021-10-04",
"Value": "7.597"
},
{
"EndDate": "2021-10-05",
"Value": "7.7055"
},
{
"EndDate": "2021-10-06",
"Value": "7.615"
},
{
"EndDate": "2021-10-07",
"Value": "7.8125"
},
{
"EndDate": "2021-10-08",
"Value": "7.7445"
},
{
"EndDate": "2021-10-11",
"Value": "7.753"
},
{
"EndDate": "2021-10-12",
"Value": "7.6955"
},
{
"EndDate": "2021-10-13",
"Value": "7.8295"
},
{
"EndDate": "2021-10-14",
"Value": "7.9765"
},
{
"EndDate": "2021-10-15",
"Value": "8.0345"
},
{
"EndDate": "2021-10-18",
"Value": "8.027"
},
{
"EndDate": "2021-10-19",
"Value": "8.095"
},
{
"EndDate": "2021-10-20",
"Value": "8.09"
},
{
"EndDate": "2021-10-21",
"Value": "8.107"
},
{
"EndDate": "2021-10-22",
"Value": "8.142"
},
{
"EndDate": "2021-10-25",
"Value": "8.184"
},
{
"EndDate": "2021-10-26",
"Value": "8.2135"
},
{
"EndDate": "2021-10-27",
"Value": "8.093"
},
{
"EndDate": "2021-10-28",
"Value": "8.138"
},
{
"EndDate": "2021-10-29",
"Value": "8.1425"
},
{
"EndDate": "2021-11-01",
"Value": "8.21"
},
{
"EndDate": "2021-11-02",
"Value": "8.275"
},
{
"EndDate": "2021-11-03",
"Value": "8.295"
},
{
"EndDate": "2021-11-04",
"Value": "8.422"
},
{
"EndDate": "2021-11-05",
"Value": "8.432"
},
{
"EndDate": "2021-11-08",
"Value": "8.5"
},
{
"EndDate": "2021-11-09",
"Value": "8.5505"
},
{
"EndDate": "2021-11-10",
"Value": "8.493"
},
{
"EndDate": "2021-11-11",
"Value": "8.407"
},
{
"EndDate": "2021-11-12",
"Value": "8.486"
},
{
"EndDate": "2021-11-15",
"Value": "8.4915"
},
{
"EndDate": "2021-11-16",
"Value": "8.5315"
},
{
"EndDate": "2021-11-17",
"Value": "8.5195"
},
{
"EndDate": "2021-11-18",
"Value": "8.5"
},
{
"EndDate": "2021-11-19",
"Value": "8.508"
},
{
"EndDate": "2021-11-22",
"Value": "8.336"
},
{
"EndDate": "2021-11-23",
"Value": "8.159"
},
{
"EndDate": "2021-11-24",
"Value": "8.198"
},
{
"EndDate": "2021-11-25",
"Value": "8.228"
},
{
"EndDate": "2021-11-26",
"Value": "8.0665"
},
{
"EndDate": "2021-11-29",
"Value": "8.123"
},
{
"EndDate": "2021-11-30",
"Value": "8.056"
},
{
"EndDate": "2021-12-01",
"Value": "8.1"
},
{
"EndDate": "2021-12-02",
"Value": "7.907"
},
{
"EndDate": "2021-12-03",
"Value": "7.801"
},
{
"EndDate": "2021-12-06",
"Value": "7.785"
},
{
"EndDate": "2021-12-07",
"Value": "8.06"
},
{
"EndDate": "2021-12-08",
"Value": "8.083"
},
{
"EndDate": "2021-12-09",
"Value": "8.098"
},
{
"EndDate": "2021-12-10",
"Value": "7.988"
},
{
"EndDate": "2021-12-13",
"Value": "7.987"
},
{
"EndDate": "2021-12-14",
"Value": "7.84"
},
{
"EndDate": "2021-12-15",
"Value": "7.866"
},
{
"EndDate": "2021-12-16",
"Value": "7.975"
},
{
"EndDate": "2021-12-17",
"Value": "7.959"
},
{
"EndDate": "2021-12-20",
"Value": "7.843"
},
{
"EndDate": "2021-12-21",
"Value": "7.953"
},
{
"EndDate": "2021-12-22",
"Value": "8.091"
},
{
"EndDate": "2021-12-23",
"Value": "8.136"
},
{
"EndDate": "2021-12-24",
"Value": "8.1455"
},
{
"EndDate": "2021-12-27",
"Value": "8.1455"
},
{
"EndDate": "2021-12-28",
"Value": "8.1455"
},
{
"EndDate": "2021-12-29",
"Value": "8.2355"
},
{
"EndDate": "2021-12-30",
"Value": "8.257"
},
{
"EndDate": "2021-12-31",
"Value": "8.2145"
},
{
"EndDate": "2022-01-03",
"Value": "8.2145"
},
{
"EndDate": "2022-01-04",
"Value": "8.0095"
},
{
"EndDate": "2022-01-05",
"Value": "7.96"
},
{
"EndDate": "2022-01-06",
"Value": "7.777"
},
{
"EndDate": "2022-01-07",
"Value": "7.6925"
},
{
"EndDate": "2022-01-10",
"Value": "7.551"
},
{
"EndDate": "2022-01-11",
"Value": "7.757"
},
{
"EndDate": "2022-01-12",
"Value": "7.803"
},
{
"EndDate": "2022-01-13",
"Value": "7.735"
},
{
"EndDate": "2022-01-14",
"Value": "7.5325"
},
{
"EndDate": "2022-01-17",
"Value": "7.6065"
},
{
"EndDate": "2022-01-18",
"Value": "7.471"
},
{
"EndDate": "2022-01-19",
"Value": "7.431"
},
{
"EndDate": "2022-01-20",
"Value": "7.541"
},
{
"EndDate": "2022-01-21",
"Value": "7.361"
},
{
"EndDate": "2022-01-24",
"Value": "7.001"
},
{
"EndDate": "2022-01-25",
"Value": "7.049"
},
{
"EndDate": "2022-01-26",
"Value": "7.168"
},
{
"EndDate": "2022-01-27",
"Value": "7.0235"
},
{
"EndDate": "2022-01-28",
"Value": "6.934"
},
{
"EndDate": "2022-01-31",
"Value": "7.187"
},
{
"EndDate": "2022-02-01",
"Value": "7.2845"
},
{
"EndDate": "2022-02-02",
"Value": "7.281"
},
{
"EndDate": "2022-02-03",
"Value": "7.199"
},
{
"EndDate": "2022-02-04",
"Value": "7.144"
},
{
"EndDate": "2022-02-07",
"Value": "7.231"
},
{
"EndDate": "2022-02-08",
"Value": "7.259"
},
{
"EndDate": "2022-02-09",
"Value": "7.376"
},
{
"EndDate": "2022-02-10",
"Value": "7.403"
},
{
"EndDate": "2022-02-11",
"Value": "7.275"
},
{
"EndDate": "2022-02-14",
"Value": "7.1725"
},
{
"EndDate": "2022-02-15",
"Value": "7.277"
},
{
"EndDate": "2022-02-16",
"Value": "7.2245"
},
{
"EndDate": "2022-02-17",
"Value": "7.1475"
},
{
"EndDate": "2022-02-18",
"Value": "7.0055"
},
{
"EndDate": "2022-02-21",
"Value": "6.9075"
},
{
"EndDate": "2022-02-22",
"Value": "6.964"
},
{
"EndDate": "2022-02-23",
"Value": "6.918"
},
{
"EndDate": "2022-02-24",
"Value": "6.825"
},
{
"EndDate": "2022-02-25",
"Value": "7.0655"
},
{
"EndDate": "2022-02-28",
"Value": "7.199"
},
{
"EndDate": "2022-03-01",
"Value": "7.1705"
},
{
"EndDate": "2022-03-02",
"Value": "7.198"
},
{
"EndDate": "2022-03-03",
"Value": "7.1"
},
{
"EndDate": "2022-03-04",
"Value": "6.934"
},
{
"EndDate": "2022-03-07",
"Value": "6.7995"
},
{
"EndDate": "2022-03-08",
"Value": "6.642"
},
{
"EndDate": "2022-03-09",
"Value": "6.8615"
},
{
"EndDate": "2022-03-10",
"Value": "6.802"
},
{
"EndDate": "2022-03-11",
"Value": "6.794"
},
{
"EndDate": "2022-03-14",
"Value": "6.647"
},
{
"EndDate": "2022-03-15",
"Value": "6.675"
},
{
"EndDate": "2022-03-16",
"Value": "6.8985"
},
{
"EndDate": "2022-03-17",
"Value": "7.026"
},
{
"EndDate": "2022-03-18",
"Value": "7.164"
},
{
"EndDate": "2022-03-21",
"Value": "7.189"
},
{
"EndDate": "2022-03-22",
"Value": "7.287"
},
{
"EndDate": "2022-03-23",
"Value": "7.284"
},
{
"EndDate": "2022-03-24",
"Value": "7.269"
},
{
"EndDate": "2022-03-25",
"Value": "7.238"
},
{
"EndDate": "2022-03-28",
"Value": "7.2735"
},
{
"EndDate": "2022-03-29",
"Value": "7.412"
},
{
"EndDate": "2022-03-30",
"Value": "7.4285"
},
{
"EndDate": "2022-03-31",
"Value": "7.401"
},
{
"EndDate": "2022-04-01",
"Value": "7.335"
},
{
"EndDate": "2022-04-04",
"Value": "7.418"
},
{
"EndDate": "2022-04-05",
"Value": "7.318"
},
{
"EndDate": "2022-04-06",
"Value": "7.091"
},
{
"EndDate": "2022-04-07",
"Value": "7.069"
},
{
"EndDate": "2022-04-08",
"Value": "7.0795"
},
{
"EndDate": "2022-04-11",
"Value": "7.055"
},
{
"EndDate": "2022-04-12",
"Value": "7.1195"
},
{
"EndDate": "2022-04-13",
"Value": "7.151"
},
{
"EndDate": "2022-04-14",
"Value": "7.119"
},
{
"EndDate": "2022-04-15",
"Value": "7.119"
},
{
"EndDate": "2022-04-18",
"Value": "7.119"
},
{
"EndDate": "2022-04-19",
"Value": "7.081"
},
{
"EndDate": "2022-04-20",
"Value": "7.097"
},
{
"EndDate": "2022-04-21",
"Value": "7.055"
},
{
"EndDate": "2022-04-22",
"Value": "6.878"
},
{
"EndDate": "2022-04-25",
"Value": "6.793"
},
{
"EndDate": "2022-04-26",
"Value": "6.74"
},
{
"EndDate": "2022-04-27",
"Value": "6.6465"
},
{
"EndDate": "2022-04-28",
"Value": "6.69"
},
{
"EndDate": "2022-04-29",
"Value": "6.752"
},
{
"EndDate": "2022-05-02",
"Value": "6.752"
},
{
"EndDate": "2022-05-03",
"Value": "6.657"
},
{
"EndDate": "2022-05-04",
"Value": "6.5105"
},
{
"EndDate": "2022-05-05",
"Value": "6.4535"
},
{
"EndDate": "2022-05-06",
"Value": "6.3635"
},
{
"EndDate": "2022-05-09",
"Value": "6.054"
},
{
"EndDate": "2022-05-10",
"Value": "5.968"
},
{
"EndDate": "2022-05-11",
"Value": "6.13"
},
{
"EndDate": "2022-05-12",
"Value": "6.054"
},
{
"EndDate": "2022-05-13",
"Value": "6.201"
},
{
"EndDate": "2022-05-16",
"Value": "6.145"
},
{
"EndDate": "2022-05-17",
"Value": "6.21"
},
{
"EndDate": "2022-05-18",
"Value": "6.119"
},
{
"EndDate": "2022-05-19",
"Value": "6.1015"
},
{
"EndDate": "2022-05-20",
"Value": "6.1"
},
{
"EndDate": "2022-05-23",
"Value": "6.224"
},
{
"EndDate": "2022-05-24",
"Value": "6.12"
},
{
"EndDate": "2022-05-25",
"Value": "6.163"
},
{
"EndDate": "2022-05-26",
"Value": "6.3085"
},
{
"EndDate": "2022-05-27",
"Value": "6.423"
},
{
"EndDate": "2022-05-30",
"Value": "6.537"
},
{
"EndDate": "2022-05-31",
"Value": "6.39"
},
{
"EndDate": "2022-06-01",
"Value": "6.329"
},
{
"EndDate": "2022-06-02",
"Value": "6.329"
},
{
"EndDate": "2022-06-03",
"Value": "6.329"
},
{
"EndDate": "2022-06-06",
"Value": "6.43"
},
{
"EndDate": "2022-06-07",
"Value": "6.434"
},
{
"EndDate": "2022-06-08",
"Value": "6.464"
},
{
"EndDate": "2022-06-09",
"Value": "6.391"
},
{
"EndDate": "2022-06-10",
"Value": "6.108"
},
{
"EndDate": "2022-06-13",
"Value": "5.852"
},
{
"EndDate": "2022-06-14",
"Value": "5.808"
},
{
"EndDate": "2022-06-15",
"Value": "5.8685"
},
{
"EndDate": "2022-06-16",
"Value": "5.707"
},
{
"EndDate": "2022-06-17",
"Value": "5.74"
},
{
"EndDate": "2022-06-20",
"Value": "5.8075"
},
{
"EndDate": "2022-06-21",
"Value": "5.916"
},
{
"EndDate": "2022-06-22",
"Value": "5.9295"
},
{
"EndDate": "2022-06-23",
"Value": "5.998"
},
{
"EndDate": "2022-06-24",
"Value": "6.1545"
},
{
"EndDate": "2022-06-27",
"Value": "6.215"
},
{
"EndDate": "2022-06-28",
"Value": "6.0985"
},
{
"EndDate": "2022-06-29",
"Value": "5.9705"
},
{
"EndDate": "2022-06-30",
"Value": "5.91"
},
{
"EndDate": "2022-07-01",
"Value": "5.939"
},
{
"EndDate": "2022-07-04",
"Value": "5.9495"
},
{
"EndDate": "2022-07-05",
"Value": "5.923"
},
{
"EndDate": "2022-07-06",
"Value": "6.055"
},
{
"EndDate": "2022-07-07",
"Value": "6.196"
},
{
"EndDate": "2022-07-08",
"Value": "6.2745"
},
{
"EndDate": "2022-07-11",
"Value": "6.1305"
},
{
"EndDate": "2022-07-12",
"Value": "6.039"
},
{
"EndDate": "2022-07-13",
"Value": "5.939"
},
{
"EndDate": "2022-07-14",
"Value": "5.827"
},
{
"EndDate": "2022-07-15",
"Value": "5.9275"
},
{
"EndDate": "2022-07-18",
"Value": "6.025"
},
{
"EndDate": "2022-07-19",
"Value": "6.065"
},
{
"EndDate": "2022-07-20",
"Value": "6.214"
},
{
"EndDate": "2022-07-21",
"Value": "6.274"
},
{
"EndDate": "2022-07-22",
"Value": "6.2675"
},
{
"EndDate": "2022-07-25",
"Value": "6.2015"
},
{
"EndDate": "2022-07-26",
"Value": "6.075"
},
{
"EndDate": "2022-07-27",
"Value": "6.1"
},
{
"EndDate": "2022-07-28",
"Value": "6.261"
},
{
"EndDate": "2022-07-29",
"Value": "6.2715"
},
{
"EndDate": "2022-08-01",
"Value": "6.357"
},
{
"EndDate": "2022-08-02",
"Value": "6.351"
},
{
"EndDate": "2022-08-03",
"Value": "6.4785"
},
{
"EndDate": "2022-08-04",
"Value": "6.4565"
},
{
"EndDate": "2022-08-05",
"Value": "6.478"
},
{
"EndDate": "2022-08-08",
"Value": "6.617"
},
{
"EndDate": "2022-08-09",
"Value": "6.496"
},
{
"EndDate": "2022-08-10",
"Value": "6.7205"
},
{
"EndDate": "2022-08-11",
"Value": "6.703"
},
{
"EndDate": "2022-08-12",
"Value": "6.68"
},
{
"EndDate": "2022-08-15",
"Value": "6.693"
},
{
"EndDate": "2022-08-16",
"Value": "6.7005"
},
{
"EndDate": "2022-08-17",
"Value": "6.6175"
},
{
"EndDate": "2022-08-18",
"Value": "6.6715"
},
{
"EndDate": "2022-08-19",
"Value": "6.493"
},
{
"EndDate": "2022-08-22",
"Value": "6.3685"
},
{
"EndDate": "2022-08-23",
"Value": "6.4235"
},
{
"EndDate": "2022-08-24",
"Value": "6.4565"
},
{
"EndDate": "2022-08-25",
"Value": "6.493"
},
{
"EndDate": "2022-08-26",
"Value": "6.4155"
},
{
"EndDate": "2022-08-29",
"Value": "6.4155"
},
{
"EndDate": "2022-08-30",
"Value": "6.297"
},
{
"EndDate": "2022-08-31",
"Value": "6.265"
},
{
"EndDate": "2022-09-01",
"Value": "6.021"
},
{
"EndDate": "2022-09-02",
"Value": "6.149"
},
{
"EndDate": "2022-09-05",
"Value": "6.068"
},
{
"EndDate": "2022-09-06",
"Value": "6.044"
},
{
"EndDate": "2022-09-07",
"Value": "6.0195"
},
{
"EndDate": "2022-09-08",
"Value": "6.146"
},
{
"EndDate": "2022-09-09",
"Value": "6.289"
},
{
"EndDate": "2022-09-12",
"Value": "6.393"
},
{
"EndDate": "2022-09-13",
"Value": "6.18"
},
{
"EndDate": "2022-09-14",
"Value": "6.142"
},
{
"EndDate": "2022-09-15",
"Value": "6.098"
},
{
"EndDate": "2022-09-16",
"Value": "5.965"
},
{
"EndDate": "2022-09-19",
"Value": "5.965"
},
{
"EndDate": "2022-09-20",
"Value": "5.9605"
},
{
"EndDate": "2022-09-21",
"Value": "5.974"
},
{
"EndDate": "2022-09-22",
"Value": "5.7575"
},
{
"EndDate": "2022-09-23",
"Value": "5.6255"
},
{
"EndDate": "2022-09-26",
"Value": "5.614"
},
{
"EndDate": "2022-09-27",
"Value": "5.62"
},
{
"EndDate": "2022-09-28",
"Value": "5.673"
},
{
"EndDate": "2022-09-29",
"Value": "5.6105"
},
{
"EndDate": "2022-09-30",
"Value": "5.733"
},
{
"EndDate": "2022-10-03",
"Value": "5.706"
},
{
"EndDate": "2022-10-04",
"Value": "5.951"
},
{
"EndDate": "2022-10-05",
"Value": "5.85"
},
{
"EndDate": "2022-10-06",
"Value": "5.9535"
},
{
"EndDate": "2022-10-07",
"Value": "5.751"
},
{
"EndDate": "2022-10-10",
"Value": "5.5685"
},
{
"EndDate": "2022-10-11",
"Value": "5.525"
},
{
"EndDate": "2022-10-12",
"Value": "5.469"
},
{
"EndDate": "2022-10-13",
"Value": "5.4685"
},
{
"EndDate": "2022-10-14",
"Value": "5.485"
},
{
"EndDate": "2022-10-17",
"Value": "5.622"
},
{
"EndDate": "2022-10-18",
"Value": "5.661"
},
{
"EndDate": "2022-10-19",
"Value": "5.6415"
},
{
"EndDate": "2022-10-20",
"Value": "5.736"
},
{
"EndDate": "2022-10-21",
"Value": "5.661"
},
{
"EndDate": "2022-10-24",
"Value": "5.7255"
},
{
"EndDate": "2022-10-25",
"Value": "5.914"
},
{
"EndDate": "2022-10-26",
"Value": "6.021"
},
{
"EndDate": "2022-10-27",
"Value": "6.007"
},
{
"EndDate": "2022-10-28",
"Value": "5.965"
},
{
"EndDate": "2022-10-31",
"Value": "6.011"
},
{
"EndDate": "2022-11-01",
"Value": "5.926"
},
{
"EndDate": "2022-11-02",
"Value": "5.84"
},
{
"EndDate": "2022-11-03",
"Value": "5.705"
},
{
"EndDate": "2022-11-04",
"Value": "5.64"
},
{
"EndDate": "2022-11-07",
"Value": "5.668"
},
{
"EndDate": "2022-11-08",
"Value": "5.815"
},
{
"EndDate": "2022-11-09",
"Value": "5.6425"
},
{
"EndDate": "2022-11-10",
"Value": "5.919"
},
{
"EndDate": "2022-11-11",
"Value": "6.059"
},
{
"EndDate": "2022-11-14",
"Value": "6.061"
},
{
"EndDate": "2022-11-15",
"Value": "6.1635"
},
{
"EndDate": "2022-11-16",
"Value": "6.04"
},
{
"EndDate": "2022-11-17",
"Value": "5.94"
},
{
"EndDate": "2022-11-18",
"Value": "6.001"
},
{
"EndDate": "2022-11-21",
"Value": "5.932"
},
{
"EndDate": "2022-11-22",
"Value": "5.9545"
},
{
"EndDate": "2022-11-23",
"Value": "6.074"
},
{
"EndDate": "2022-11-24",
"Value": "6.116"
},
{
"EndDate": "2022-11-25",
"Value": "6.094"
},
{
"EndDate": "2022-11-28",
"Value": "6.033"
},
{
"EndDate": "2022-11-29",
"Value": "5.985"
},
{
"EndDate": "2022-11-30",
"Value": "5.949"
},
{
"EndDate": "2022-12-01",
"Value": "6.219"
},
{
"EndDate": "2022-12-02",
"Value": "6.177"
},
{
"EndDate": "2022-12-05",
"Value": "6.07"
},
{
"EndDate": "2022-12-06",
"Value": "5.9705"
},
{
"EndDate": "2022-12-07",
"Value": "5.929"
},
{
"EndDate": "2022-12-08",
"Value": "6.0535"
},
{
"EndDate": "2022-12-09",
"Value": "6.0715"
},
{
"EndDate": "2022-12-12",
"Value": "6.094"
},
{
"EndDate": "2022-12-13",
"Value": "6.252"
},
{
"EndDate": "2022-12-14",
"Value": "6.262"
},
{
"EndDate": "2022-12-15",
"Value": "6.0335"
},
{
"EndDate": "2022-12-16",
"Value": "5.91"
},
{
"EndDate": "2022-12-19",
"Value": "5.874"
},
{
"EndDate": "2022-12-20",
"Value": "5.875"
},
{
"EndDate": "2022-12-21",
"Value": "5.9335"
},
{
"EndDate": "2022-12-22",
"Value": "5.8105"
},
{
"EndDate": "2022-12-23",
"Value": "5.8195"
},
{
"EndDate": "2022-12-26",
"Value": "5.8195"
},
{
"EndDate": "2022-12-27",
"Value": "5.8195"
},
{
"EndDate": "2022-12-28",
"Value": "5.7195"
},
{
"EndDate": "2022-12-29",
"Value": "5.847"
},
{
"EndDate": "2022-12-30",
"Value": "5.824"
},
{
"EndDate": "2023-01-02",
"Value": "5.824"
},
{
"EndDate": "2023-01-03",
"Value": "5.8585"
},
{
"EndDate": "2023-01-04",
"Value": "5.904"
},
{
"EndDate": "2023-01-05",
"Value": "5.7705"
},
{
"EndDate": "2023-01-06",
"Value": "5.818"
},
{
"EndDate": "2023-01-09",
"Value": "5.967"
},
{
"EndDate": "2023-01-10",
"Value": "5.8695"
},
{
"EndDate": "2023-01-11",
"Value": "5.935"
},
{
"EndDate": "2023-01-12",
"Value": "5.947"
},
{
"EndDate": "2023-01-13",
"Value": "5.991"
},
{
"EndDate": "2023-01-16",
"Value": "6.028"
},
{
"EndDate": "2023-01-17",
"Value": "6.066"
},
{
"EndDate": "2023-01-18",
"Value": "6.1025"
},
{
"EndDate": "2023-01-19",
"Value": "5.9765"
},
{
"EndDate": "2023-01-20",
"Value": "6.032"
},
{
"EndDate": "2023-01-23",
"Value": "6.154"
},
{
"EndDate": "2023-01-24",
"Value": "6.184"
},
{
"EndDate": "2023-01-25",
"Value": "6.051"
},
{
"EndDate": "2023-01-26",
"Value": "6.151"
},
{
"EndDate": "2023-01-27",
"Value": "6.222"
},
{
"EndDate": "2023-01-30",
"Value": "6.199"
},
{
"EndDate": "2023-01-31",
"Value": "6.214"
},
{
"EndDate": "2023-02-01",
"Value": "6.2615"
},
{
"EndDate": "2023-02-02",
"Value": "6.553"
},
{
"EndDate": "2023-02-03",
"Value": "6.491"
},
{
"EndDate": "2023-02-06",
"Value": "6.3505"
},
{
"EndDate": "2023-02-07",
"Value": "6.2795"
},
{
"EndDate": "2023-02-08",
"Value": "6.407"
},
{
"EndDate": "2023-02-09",
"Value": "6.437"
},
{
"EndDate": "2023-02-10",
"Value": "6.3025"
},
{
"EndDate": "2023-02-13",
"Value": "6.379"
},
{
"EndDate": "2023-02-14",
"Value": "6.382"
},
{
"EndDate": "2023-02-15",
"Value": "6.451"
},
{
"EndDate": "2023-02-16",
"Value": "6.465"
},
{
"EndDate": "2023-02-17",
"Value": "6.341"
},
{
"EndDate": "2023-02-20",
"Value": "6.3655"
},
{
"EndDate": "2023-02-21",
"Value": "6.259"
},
{
"EndDate": "2023-02-22",
"Value": "6.2885"
},
{
"EndDate": "2023-02-23",
"Value": "6.267"
},
{
"EndDate": "2023-02-24",
"Value": "6.21"
},
{
"EndDate": "2023-02-27",
"Value": "6.265"
},
{
"EndDate": "2023-02-28",
"Value": "6.274"
},
{
"EndDate": "2023-03-01",
"Value": "6.257"
},
{
"EndDate": "2023-03-02",
"Value": "6.207"
},
{
"EndDate": "2023-03-03",
"Value": "6.349"
},
{
"EndDate": "2023-03-06",
"Value": "6.421"
},
{
"EndDate": "2023-03-07",
"Value": "6.2965"
},
{
"EndDate": "2023-03-08",
"Value": "6.325"
},
{
"EndDate": "2023-03-09",
"Value": "6.302"
},
{
"EndDate": "2023-03-10",
"Value": "6.159"
},
{
"EndDate": "2023-03-13",
"Value": "6.048"
},
{
"EndDate": "2023-03-14",
"Value": "6.133"
},
{
"EndDate": "2023-03-15",
"Value": "6.0215"
},
{
"EndDate": "2023-03-16",
"Value": "6.1555"
},
{
"EndDate": "2023-03-17",
"Value": "6.138"
},
{
"EndDate": "2023-03-20",
"Value": "6.14"
},
{
"EndDate": "2023-03-21",
"Value": "6.244"
},
{
"EndDate": "2023-03-22",
"Value": "6.214"
},
{
"EndDate": "2023-03-23",
"Value": "6.2705"
},
{
"EndDate": "2023-03-24",
"Value": "6.155"
},
{
"EndDate": "2023-03-27",
"Value": "6.203"
},
{
"EndDate": "2023-03-28",
"Value": "6.2185"
},
{
"EndDate": "2023-03-29",
"Value": "6.236"
},
{
"EndDate": "2023-03-30",
"Value": "6.325"
},
{
"EndDate": "2023-03-31",
"Value": "6.437"
},
{
"EndDate": "2023-04-03",
"Value": "6.382"
},
{
"EndDate": "2023-04-04",
"Value": "6.417"
},
{
"EndDate": "2023-04-05",
"Value": "6.285"
},
{
"EndDate": "2023-04-06",
"Value": "6.308"
},
{
"EndDate": "2023-04-07",
"Value": "6.308"
},
{
"EndDate": "2023-04-10",
"Value": "6.308"
},
{
"EndDate": "2023-04-11",
"Value": "6.326"
},
{
"EndDate": "2023-04-12",
"Value": "6.399"
},
{
"EndDate": "2023-04-13",
"Value": "6.451"
},
{
"EndDate": "2023-04-14",
"Value": "6.404"
},
{
"EndDate": "2023-04-17",
"Value": "6.4"
},
{
"EndDate": "2023-04-18",
"Value": "6.429"
},
{
"EndDate": "2023-04-19",
"Value": "6.345"
},
{
"EndDate": "2023-04-20",
"Value": "6.281"
},
{
"EndDate": "2023-04-21",
"Value": "6.287"
},
{
"EndDate": "2023-04-24",
"Value": "6.264"
},
{
"EndDate": "2023-04-25",
"Value": "6.169"
},
{
"EndDate": "2023-04-26",
"Value": "6.171"
},
{
"EndDate": "2023-04-27",
"Value": "6.119"
},
{
"EndDate": "2023-04-28",
"Value": "6.126"
},
{
"EndDate": "2023-05-01",
"Value": "6.126"
},
{
"EndDate": "2023-05-02",
"Value": "6.035"
},
{
"EndDate": "2023-05-03",
"Value": "6.047"
},
{
"EndDate": "2023-05-04",
"Value": "6.067"
},
{
"EndDate": "2023-05-05",
"Value": "6.1385"
},
{
"EndDate": "2023-05-08",
"Value": "6.1385"
},
{
"EndDate": "2023-05-09",
"Value": "6.207"
},
{
"EndDate": "2023-05-10",
"Value": "6.291"
},
{
"EndDate": "2023-05-11",
"Value": "6.2495"
},
{
"EndDate": "2023-05-12",
"Value": "6.243"
},
{
"EndDate": "2023-05-15",
"Value": "6.306"
},
{
"EndDate": "2023-05-16",
"Value": "6.306"
},
{
"EndDate": "2023-05-17",
"Value": "6.329"
},
{
"EndDate": "2023-05-18",
"Value": "6.389"
},
{
"EndDate": "2023-05-19",
"Value": "6.416"
},
{
"EndDate": "2023-05-22",
"Value": "6.4665"
},
{
"EndDate": "2023-05-23",
"Value": "6.484"
},
{
"EndDate": "2023-05-24",
"Value": "6.345"
},
{
"EndDate": "2023-05-25",
"Value": "6.407"
},
{
"EndDate": "2023-05-26",
"Value": "6.587"
},
{
"EndDate": "2023-05-29",
"Value": "6.587"
},
{
"EndDate": "2023-05-30",
"Value": "6.592"
},
{
"EndDate": "2023-05-31",
"Value": "6.577"
},
{
"EndDate": "2023-06-01",
"Value": "6.65"
},
{
"EndDate": "2023-06-02",
"Value": "6.738"
},
{
"EndDate": "2023-06-05",
"Value": "6.692"
},
{
"EndDate": "2023-06-06",
"Value": "6.7305"
},
{
"EndDate": "2023-06-07",
"Value": "6.7065"
},
{
"EndDate": "2023-06-08",
"Value": "6.677"
},
{
"EndDate": "2023-06-09",
"Value": "6.6845"
},
{
"EndDate": "2023-06-12",
"Value": "6.7395"
},
{
"EndDate": "2023-06-13",
"Value": "6.875"
},
{
"EndDate": "2023-06-14",
"Value": "6.904"
},
{
"EndDate": "2023-06-15",
"Value": "6.884"
},
{
"EndDate": "2023-06-16",
"Value": "6.8945"
},
{
"EndDate": "2023-06-19",
"Value": "6.863"
},
{
"EndDate": "2023-06-20",
"Value": "6.766"
},
{
"EndDate": "2023-06-21",
"Value": "6.692"
},
{
"EndDate": "2023-06-22",
"Value": "6.6735"
},
{
"EndDate": "2023-06-23",
"Value": "6.5685"
},
{
"EndDate": "2023-06-26",
"Value": "6.583"
},
{
"EndDate": "2023-06-27",
"Value": "6.589"
},
{
"EndDate": "2023-06-28",
"Value": "6.667"
},
{
"EndDate": "2023-06-29",
"Value": "6.71"
},
{
"EndDate": "2023-06-30",
"Value": "6.796"
},
{
"EndDate": "2023-07-03",
"Value": "6.7645"
},
{
"EndDate": "2023-07-04",
"Value": "6.767"
},
{
"EndDate": "2023-07-05",
"Value": "6.7145"
},
{
"EndDate": "2023-07-06",
"Value": "6.602"
},
{
"EndDate": "2023-07-07",
"Value": "6.691"
},
{
"EndDate": "2023-07-10",
"Value": "6.738"
},
{
"EndDate": "2023-07-11",
"Value": "6.7895"
},
{
"EndDate": "2023-07-12",
"Value": "6.859"
},
{
"EndDate": "2023-07-13",
"Value": "6.972"
},
{
"EndDate": "2023-07-14",
"Value": "6.9315"
},
{
"EndDate": "2023-07-17",
"Value": "6.972"
},
{
"EndDate": "2023-07-18",
"Value": "6.9955"
},
{
"EndDate": "2023-07-19",
"Value": "7.095"
},
{
"EndDate": "2023-07-20",
"Value": "6.9535"
},
{
"EndDate": "2023-07-21",
"Value": "6.922"
},
{
"EndDate": "2023-07-24",
"Value": "6.877"
},
{
"EndDate": "2023-07-25",
"Value": "6.95"
},
{
"EndDate": "2023-07-26",
"Value": "6.9475"
},
{
"EndDate": "2023-07-27",
"Value": "6.993"
},
{
"EndDate": "2023-07-28",
"Value": "6.937"
},
{
"EndDate": "2023-07-31",
"Value": "7.0145"
},
{
"EndDate": "2023-08-01",
"Value": "7.035"
},
{
"EndDate": "2023-08-02",
"Value": "6.8855"
},
{
"EndDate": "2023-08-03",
"Value": "6.8355"
},
{
"EndDate": "2023-08-04",
"Value": "6.879"
},
{
"EndDate": "2023-08-07",
"Value": "6.7775"
},
{
"EndDate": "2023-08-08",
"Value": "6.694"
},
{
"EndDate": "2023-08-09",
"Value": "6.6965"
},
{
"EndDate": "2023-08-10",
"Value": "6.8135"
},
{
"EndDate": "2023-08-11",
"Value": "6.769"
},
{
"EndDate": "2023-08-14",
"Value": "6.825"
},
{
"EndDate": "2023-08-15",
"Value": "6.7965"
},
{
"EndDate": "2023-08-16",
"Value": "6.7495"
},
{
"EndDate": "2023-08-17",
"Value": "6.6705"
},
{
"EndDate": "2023-08-18",
"Value": "6.652"
},
{
"EndDate": "2023-08-21",
"Value": "6.706"
},
{
"EndDate": "2023-08-22",
"Value": "6.78"
},
{
"EndDate": "2023-08-23",
"Value": "6.866"
},
{
"EndDate": "2023-08-24",
"Value": "6.81"
},
{
"EndDate": "2023-08-25",
"Value": "6.791"
},
{
"EndDate": "2023-08-28",
"Value": "6.791"
},
{
"EndDate": "2023-08-29",
"Value": "6.96"
},
{
"EndDate": "2023-08-30",
"Value": "6.9745"
},
{
"EndDate": "2023-08-31",
"Value": "7.089"
},
{
"EndDate": "2023-09-01",
"Value": "7.143"
},
{
"EndDate": "2023-09-04",
"Value": "7.113"
},
{
"EndDate": "2023-09-05",
"Value": "7.116"
},
{
"EndDate": "2023-09-06",
"Value": "7.096"
},
{
"EndDate": "2023-09-07",
"Value": "7.0395"
},
{
"EndDate": "2023-09-08",
"Value": "7.033"
},
{
"EndDate": "2023-09-11",
"Value": "7.09"
},
{
"EndDate": "2023-09-12",
"Value": "7.044"
},
{
"EndDate": "2023-09-13",
"Value": "6.991"
},
{
"EndDate": "2023-09-14",
"Value": "7.0355"
},
{
"EndDate": "2023-09-15",
"Value": "6.9625"
},
{
"EndDate": "2023-09-18",
"Value": "6.95"
},
{
"EndDate": "2023-09-19",
"Value": "6.903"
},
{
"EndDate": "2023-09-20",
"Value": "6.9525"
},
{
"EndDate": "2023-09-21",
"Value": "6.7665"
},
{
"EndDate": "2023-09-22",
"Value": "6.8125"
},
{
"EndDate": "2023-09-25",
"Value": "6.7865"
},
{
"EndDate": "2023-09-26",
"Value": "6.699"
},
{
"EndDate": "2023-09-27",
"Value": "6.742"
},
{
"EndDate": "2023-09-28",
"Value": "6.7545"
},
{
"EndDate": "2023-09-29",
"Value": "6.8375"
},
{
"EndDate": "2023-10-02",
"Value": "6.8225"
},
{
"EndDate": "2023-10-03",
"Value": "6.665"
},
{
"EndDate": "2023-10-04",
"Value": "6.658"
},
{
"EndDate": "2023-10-05",
"Value": "6.617"
},
{
"EndDate": "2023-10-06",
"Value": "6.747"
},
{
"EndDate": "2023-10-09",
"Value": "6.78"
},
{
"EndDate": "2023-10-10",
"Value": "6.93"
},
{
"EndDate": "2023-10-11",
"Value": "6.892"
},
{
"EndDate": "2023-10-12",
"Value": "6.868"
},
{
"EndDate": "2023-10-13",
"Value": "6.723"
},
{
"EndDate": "2023-10-16",
"Value": "6.829"
},
{
"EndDate": "2023-10-17",
"Value": "6.833"
},
{
"EndDate": "2023-10-18",
"Value": "6.741"
},
{
"EndDate": "2023-10-19",
"Value": "6.714"
},
{
"EndDate": "2023-10-20",
"Value": "6.507"
},
{
"EndDate": "2023-10-23",
"Value": "6.495"
},
{
"EndDate": "2023-10-24",
"Value": "6.513"
},
{
"EndDate": "2023-10-25",
"Value": "6.463"
},
{
"EndDate": "2023-10-26",
"Value": "6.347"
},
{
"EndDate": "2023-10-27",
"Value": "6.383"
},
{
"EndDate": "2023-10-30",
"Value": "6.355"
},
{
"EndDate": "2023-10-31",
"Value": "6.4605"
},
{
"EndDate": "2023-11-01",
"Value": "6.43"
},
{
"EndDate": "2023-11-02",
"Value": "6.483"
},
{
"EndDate": "2023-11-03",
"Value": "6.6575"
},
{
"EndDate": "2023-11-06",
"Value": "6.6095"
},
{
"EndDate": "2023-11-07",
"Value": "6.728"
},
{
"EndDate": "2023-11-08",
"Value": "6.705"
},
{
"EndDate": "2023-11-09",
"Value": "6.747"
},
{
"EndDate": "2023-11-10",
"Value": "6.72"
},
{
"EndDate": "2023-11-13",
"Value": "6.768"
},
{
"EndDate": "2023-11-14",
"Value": "6.978"
},
{
"EndDate": "2023-11-15",
"Value": "7.038"
},
{
"EndDate": "2023-11-16",
"Value": "6.89"
},
{
"EndDate": "2023-11-17",
"Value": "6.987"
},
{
"EndDate": "2023-11-20",
"Value": "7.079"
},
{
"EndDate": "2023-11-21",
"Value": "7.067"
},
{
"EndDate": "2023-11-22",
"Value": "7.131"
},
{
"EndDate": "2023-11-23",
"Value": "7.123"
},
{
"EndDate": "2023-11-24",
"Value": "7.119"
},
{
"EndDate": "2023-11-27",
"Value": "7.119"
},
{
"EndDate": "2023-11-28",
"Value": "7.164"
},
{
"EndDate": "2023-11-29",
"Value": "7.243"
},
{
"EndDate": "2023-11-30",
"Value": "7.222"
},
{
"EndDate": "2023-12-01",
"Value": "7.296"
},
{
"EndDate": "2023-12-04",
"Value": "7.292"
},
{
"EndDate": "2023-12-05",
"Value": "7.3105"
},
{
"EndDate": "2023-12-06",
"Value": "7.356"
},
{
"EndDate": "2023-12-07",
"Value": "7.3005"
},
{
"EndDate": "2023-12-08",
"Value": "7.3275"
},
{
"EndDate": "2023-12-11",
"Value": "7.3925"
},
{
"EndDate": "2023-12-12",
"Value": "7.433"
},
{
"EndDate": "2023-12-13",
"Value": "7.422"
},
{
"EndDate": "2023-12-14",
"Value": "7.62"
},
{
"EndDate": "2023-12-15",
"Value": "7.6625"
},
{
"EndDate": "2023-12-18",
"Value": "7.6395"
},
{
"EndDate": "2023-12-19",
"Value": "7.703"
},
{
"EndDate": "2023-12-20",
"Value": "7.71"
},
{
"EndDate": "2023-12-21",
"Value": "7.644"
},
{
"EndDate": "2023-12-22",
"Value": "7.68"
},
{
"EndDate": "2023-12-25",
"Value": "7.68"
},
{
"EndDate": "2023-12-26",
"Value": "7.68"
},
{
"EndDate": "2023-12-27",
"Value": "7.776"
},
{
"EndDate": "2023-12-28",
"Value": "7.805"
},
{
"EndDate": "2023-12-29",
"Value": "7.8025"
},
{
"EndDate": "2024-01-01",
"Value": "7.8025"
},
{
"EndDate": "2024-01-02",
"Value": "7.604"
},
{
"EndDate": "2024-01-03",
"Value": "7.4945"
},
{
"EndDate": "2024-01-04",
"Value": "7.445"
},
{
"EndDate": "2024-01-05",
"Value": "7.421"
},
{
"EndDate": "2024-01-08",
"Value": "7.516"
},
{
"EndDate": "2024-01-09",
"Value": "7.6035"
},
{
"EndDate": "2024-01-10",
"Value": "7.651"
},
{
"EndDate": "2024-01-11",
"Value": "7.667"
},
{
"EndDate": "2024-01-12",
"Value": "7.773"
},
{
"EndDate": "2024-01-15",
"Value": "7.779"
},
{
"EndDate": "2024-01-16",
"Value": "7.745"
},
{
"EndDate": "2024-01-17",
"Value": "7.637"
},
{
"EndDate": "2024-01-18",
"Value": "7.729"
},
{
"EndDate": "2024-01-19",
"Value": "7.743"
},
{
"EndDate": "2024-01-22",
"Value": "7.953"
},
{
"EndDate": "2024-01-23",
"Value": "7.899"
},
{
"EndDate": "2024-01-24",
"Value": "7.975"
},
{
"EndDate": "2024-01-25",
"Value": "7.945"
},
{
"EndDate": "2024-01-26",
"Value": "7.9405"
},
{
"EndDate": "2024-01-29",
"Value": "7.9485"
},
{
"EndDate": "2024-01-30",
"Value": "7.9775"
},
{
"EndDate": "2024-01-31",
"Value": "7.901"
},
{
"EndDate": "2024-02-01",
"Value": "7.883"
},
{
"EndDate": "2024-02-02",
"Value": "7.987"
},
{
"EndDate": "2024-02-05",
"Value": "7.901"
},
{
"EndDate": "2024-02-06",
"Value": "7.98"
},
{
"EndDate": "2024-02-07",
"Value": "8.0505"
},
{
"EndDate": "2024-02-08",
"Value": "8.12"
},
{
"EndDate": "2024-02-09",
"Value": "8.2645"
},
{
"EndDate": "2024-02-12",
"Value": "8.313"
},
{
"EndDate": "2024-02-13",
"Value": "8.11"
},
{
"EndDate": "2024-02-14",
"Value": "8.157"
},
{
"EndDate": "2024-02-15",
"Value": "8.168"
},
{
"EndDate": "2024-02-16",
"Value": "8.188"
},
{
"EndDate": "2024-02-19",
"Value": "8.1265"
},
{
"EndDate": "2024-02-20",
"Value": "8"
},
{
"EndDate": "2024-02-21",
"Value": "7.77"
},
{
"EndDate": "2024-02-22",
"Value": "7.948"
},
{
"EndDate": "2024-02-23",
"Value": "7.9795"
},
{
"EndDate": "2024-02-26",
"Value": "8.056"
},
{
"EndDate": "2024-02-27",
"Value": "8.081"
},
{
"EndDate": "2024-02-28",
"Value": "8.036"
},
{
"EndDate": "2024-02-29",
"Value": "8.126"
},
{
"EndDate": "2024-03-01",
"Value": "8.193"
},
{
"EndDate": "2024-03-04",
"Value": "8.211"
},
{
"EndDate": "2024-03-05",
"Value": "8.058"
},
{
"EndDate": "2024-03-06",
"Value": "8.18"
},
{
"EndDate": "2024-03-07",
"Value": "8.156"
},
{
"EndDate": "2024-03-08",
"Value": "8.161"
},
{
"EndDate": "2024-03-11",
"Value": "8.097"
},
{
"EndDate": "2024-03-12",
"Value": "8.133"
},
{
"EndDate": "2024-03-13",
"Value": "8.15"
},
{
"EndDate": "2024-03-14",
"Value": "8.065"
},
{
"EndDate": "2024-03-15",
"Value": "7.9635"
},
{
"EndDate": "2024-03-18",
"Value": "8.0145"
},
{
"EndDate": "2024-03-19",
"Value": "7.9625"
},
{
"EndDate": "2024-03-20",
"Value": "7.963"
},
{
"EndDate": "2024-03-21",
"Value": "8.101"
},
{
"EndDate": "2024-03-22",
"Value": "8.01"
},
{
"EndDate": "2024-03-25",
"Value": "7.998"
},
{
"EndDate": "2024-03-26",
"Value": "8.011"
},
{
"EndDate": "2024-03-27",
"Value": "7.963"
},
{
"EndDate": "2024-03-28",
"Value": "8.032"
},
{
"EndDate": "2024-03-29",
"Value": "8.032"
},
{
"EndDate": "2024-04-01",
"Value": "8.032"
},
{
"EndDate": "2024-04-02",
"Value": "7.848"
},
{
"EndDate": "2024-04-03",
"Value": "7.918"
},
{
"EndDate": "2024-04-04",
"Value": "7.964"
},
{
"EndDate": "2024-04-05",
"Value": "7.8685"
},
{
"EndDate": "2024-04-08",
"Value": "7.923"
},
{
"EndDate": "2024-04-09",
"Value": "7.913"
},
{
"EndDate": "2024-04-10",
"Value": "7.835"
},
{
"EndDate": "2024-04-11",
"Value": "7.831"
},
{
"EndDate": "2024-04-12",
"Value": "7.771"
},
{
"EndDate": "2024-04-15",
"Value": "7.668"
},
{
"EndDate": "2024-04-16",
"Value": "7.5285"
},
{
"EndDate": "2024-04-17",
"Value": "7.489"
},
{
"EndDate": "2024-04-18",
"Value": "7.5135"
},
{
"EndDate": "2024-04-19",
"Value": "7.423"
},
{
"EndDate": "2024-04-22",
"Value": "7.41"
},
{
"EndDate": "2024-04-23",
"Value": "7.6155"
},
{
"EndDate": "2024-04-24",
"Value": "7.624"
},
{
"EndDate": "2024-04-25",
"Value": "7.5315"
},
{
"EndDate": "2024-04-26",
"Value": "7.65"
},
{
"EndDate": "2024-04-29",
"Value": "7.6995"
},
{
"EndDate": "2024-04-30",
"Value": "7.661"
},
{
"EndDate": "2024-05-01",
"Value": "7.554"
},
{
"EndDate": "2024-05-02",
"Value": "7.6005"
},
{
"EndDate": "2024-05-03",
"Value": "7.651"
},
{
"EndDate": "2024-05-06",
"Value": "7.651"
},
{
"EndDate": "2024-05-07",
"Value": "7.738"
},
{
"EndDate": "2024-05-08",
"Value": "7.721"
},
{
"EndDate": "2024-05-09",
"Value": "7.743"
},
{
"EndDate": "2024-05-10",
"Value": "7.774"
},
{
"EndDate": "2024-05-13",
"Value": "7.729"
},
{
"EndDate": "2024-05-14",
"Value": "7.795"
},
{
"EndDate": "2024-05-15",
"Value": "7.906"
},
{
"EndDate": "2024-05-16",
"Value": "7.964"
},
{
"EndDate": "2024-05-17",
"Value": "7.912"
},
{
"EndDate": "2024-05-20",
"Value": "7.9285"
},
{
"EndDate": "2024-05-21",
"Value": "7.898"
},
{
"EndDate": "2024-05-22",
"Value": "7.911"
},
{
"EndDate": "2024-05-23",
"Value": "7.885"
},
{
"EndDate": "2024-05-24",
"Value": "7.878"
},
{
"EndDate": "2024-05-27",
"Value": "7.878"
},
{
"EndDate": "2024-05-28",
"Value": "7.829"
},
{
"EndDate": "2024-05-29",
"Value": "7.766"
},
{
"EndDate": "2024-05-30",
"Value": "7.624"
},
{
"EndDate": "2024-05-31",
"Value": "7.482"
},
{
"EndDate": "2024-06-03",
"Value": "7.5365"
},
{
"EndDate": "2024-06-04",
"Value": "7.519"
},
{
"EndDate": "2024-06-05",
"Value": "7.588"
},
{
"EndDate": "2024-06-06",
"Value": "7.6455"
},
{
"EndDate": "2024-06-07",
"Value": "7.589"
},
{
"EndDate": "2024-06-10",
"Value": "7.646"
},
{
"EndDate": "2024-06-11",
"Value": "7.601"
},
{
"EndDate": "2024-06-12",
"Value": "7.802"
},
{
"EndDate": "2024-06-13",
"Value": "7.682"
},
{
"EndDate": "2024-06-14",
"Value": "7.646"
},
{
"EndDate": "2024-06-17",
"Value": "7.6235"
},
{
"EndDate": "2024-06-18",
"Value": "7.6645"
},
{
"EndDate": "2024-06-19",
"Value": "7.653"
},
{
"EndDate": "2024-06-20",
"Value": "7.666"
},
{
"EndDate": "2024-06-21",
"Value": "7.66"
},
{
"EndDate": "2024-06-24",
"Value": "7.733"
},
{
"EndDate": "2024-06-25",
"Value": "7.697"
},
{
"EndDate": "2024-06-26",
"Value": "7.718"
},
{
"EndDate": "2024-06-27",
"Value": "7.824"
},
{
"EndDate": "2024-06-28",
"Value": "7.919"
},
{
"EndDate": "2024-07-01",
"Value": "7.902"
},
{
"EndDate": "2024-07-02",
"Value": "7.935"
},
{
"EndDate": "2024-07-03",
"Value": "7.9985"
},
{
"EndDate": "2024-07-04",
"Value": "7.9725"
},
{
"EndDate": "2024-07-05",
"Value": "7.989"
},
{
"EndDate": "2024-07-08",
"Value": "7.9805"
},
{
"EndDate": "2024-07-09",
"Value": "7.903"
},
{
"EndDate": "2024-07-10",
"Value": "7.8605"
},
{
"EndDate": "2024-07-11",
"Value": "7.997"
},
{
"EndDate": "2024-07-12",
"Value": "8.1"
},
{
"EndDate": "2024-07-15",
"Value": "8.15"
},
{
"EndDate": "2024-07-16",
"Value": "8.189"
},
{
"EndDate": "2024-07-17",
"Value": "8.135"
},
{
"EndDate": "2024-07-18",
"Value": "8.071"
},
{
"EndDate": "2024-07-19",
"Value": "7.9835"
},
{
"EndDate": "2024-07-22",
"Value": "8.009"
},
{
"EndDate": "2024-07-23",
"Value": "8.118"
},
{
"EndDate": "2024-07-24",
"Value": "8.0165"
},
{
"EndDate": "2024-07-25",
"Value": "8"
},
{
"EndDate": "2024-07-26",
"Value": "7.9765"
},
{
"EndDate": "2024-07-29",
"Value": "8"
},
{
"EndDate": "2024-07-30",
"Value": "8.033"
},
{
"EndDate": "2024-07-31",
"Value": "8.187"
},
{
"EndDate": "2024-08-01",
"Value": "7.972"
},
{
"EndDate": "2024-08-02",
"Value": "7.684"
},
{
"EndDate": "2024-08-05",
"Value": "7.551"
},
{
"EndDate": "2024-08-06",
"Value": "7.596"
},
{
"EndDate": "2024-08-07",
"Value": "7.7875"
},
{
"EndDate": "2024-08-08",
"Value": "7.7805"
},
{
"EndDate": "2024-08-09",
"Value": "7.892"
},
{
"EndDate": "2024-08-12",
"Value": "7.903"
},
{
"EndDate": "2024-08-13",
"Value": "8.023"
},
{
"EndDate": "2024-08-14",
"Value": "8.0675"
},
{
"EndDate": "2024-08-15",
"Value": "8.183"
},
{
"EndDate": "2024-08-16",
"Value": "8.1835"
},
{
"EndDate": "2024-08-19",
"Value": "8.282"
},
{
"EndDate": "2024-08-20",
"Value": "8.319"
},
{
"EndDate": "2024-08-21",
"Value": "8.358"
},
{
"EndDate": "2024-08-22",
"Value": "8.382"
},
{
"EndDate": "2024-08-23",
"Value": "8.433"
},
{
"EndDate": "2024-08-26",
"Value": "8.433"
},
{
"EndDate": "2024-08-27",
"Value": "8.405"
},
{
"EndDate": "2024-08-28",
"Value": "8.382"
},
{
"EndDate": "2024-08-29",
"Value": "8.514"
},
{
"EndDate": "2024-08-30",
"Value": "8.463"
},
{
"EndDate": "2024-09-02",
"Value": "8.538"
},
{
"EndDate": "2024-09-03",
"Value": "8.447"
},
{
"EndDate": "2024-09-04",
"Value": "8.341"
},
{
"EndDate": "2024-09-05",
"Value": "8.2805"
},
{
"EndDate": "2024-09-06",
"Value": "8.1655"
},
{
"EndDate": "2024-09-09",
"Value": "8.223"
},
{
"EndDate": "2024-09-10",
"Value": "8.2295"
},
{
"EndDate": "2024-09-11",
"Value": "8.17"
},
{
"EndDate": "2024-09-12",
"Value": "8.375"
},
{
"EndDate": "2024-09-13",
"Value": "8.4765"
},
{
"EndDate": "2024-09-16",
"Value": "8.5"
},
{
"EndDate": "2024-09-17",
"Value": "8.555"
},
{
"EndDate": "2024-09-18",
"Value": "8.445"
},
{
"EndDate": "2024-09-19",
"Value": "8.597"
},
{
"EndDate": "2024-09-20",
"Value": "8.549"
},
{
"EndDate": "2024-09-23",
"Value": "8.634"
},
{
"EndDate": "2024-09-24",
"Value": "8.654"
},
{
"EndDate": "2024-09-25",
"Value": "8.6055"
},
{
"EndDate": "2024-09-26",
"Value": "8.626"
},
{
"EndDate": "2024-09-27",
"Value": "8.668"
},
{
"EndDate": "2024-09-30",
"Value": "8.64"
},
{
"EndDate": "2024-10-01",
"Value": "8.555"
},
{
"EndDate": "2024-10-02",
"Value": "8.569"
},
{
"EndDate": "2024-10-03",
"Value": "8.526"
},
{
"EndDate": "2024-10-04",
"Value": "8.594"
},
{
"EndDate": "2024-10-07",
"Value": "8.5975"
},
{
"EndDate": "2024-10-08",
"Value": "8.643"
},
{
"EndDate": "2024-10-09",
"Value": "8.775"
},
{
"EndDate": "2024-10-10",
"Value": "8.804"
},
{
"EndDate": "2024-10-11",
"Value": "8.901"
},
{
"EndDate": "2024-10-14",
"Value": "8.9035"
},
{
"EndDate": "2024-10-15",
"Value": "8.865"
},
{
"EndDate": "2024-10-16",
"Value": "8.869"
},
{
"EndDate": "2024-10-17",
"Value": "8.867"
},
{
"EndDate": "2024-10-18",
"Value": "8.9"
},
{
"EndDate": "2024-10-21",
"Value": "8.789"
},
{
"EndDate": "2024-10-22",
"Value": "8.741"
},
{
"EndDate": "2024-10-23",
"Value": "8.649"
},
{
"EndDate": "2024-10-24",
"Value": "8.6665"
},
{
"EndDate": "2024-10-25",
"Value": "8.739"
},
{
"EndDate": "2024-10-28",
"Value": "8.7555"
},
{
"EndDate": "2024-10-29",
"Value": "8.778"
},
{
"EndDate": "2024-10-30",
"Value": "8.782"
},
{
"EndDate": "2024-10-31",
"Value": "8.654"
},
{
"EndDate": "2024-11-01",
"Value": "8.678"
},
{
"EndDate": "2024-11-04",
"Value": "8.685"
},
{
"EndDate": "2024-11-05",
"Value": "8.6985"
},
{
"EndDate": "2024-11-06",
"Value": "8.954"
},
{
"EndDate": "2024-11-07",
"Value": "9.081"
},
{
"EndDate": "2024-11-08",
"Value": "9.111"
},
{
"EndDate": "2024-11-11",
"Value": "9.194"
},
{
"EndDate": "2024-11-12",
"Value": "9.127"
},
{
"EndDate": "2024-11-13",
"Value": "9.259"
},
{
"EndDate": "2024-11-14",
"Value": "9.1045"
},
{
"EndDate": "2024-11-15",
"Value": "8.878"
},
{
"EndDate": "2024-11-18",
"Value": "8.8705"
},
{
"EndDate": "2024-11-19",
"Value": "8.859"
},
{
"EndDate": "2024-11-20",
"Value": "8.87"
},
{
"EndDate": "2024-11-21",
"Value": "9.131"
},
{
"EndDate": "2024-11-22",
"Value": "9.218"
},
{
"EndDate": "2024-11-25",
"Value": "9.365"
},
{
"EndDate": "2024-11-26",
"Value": "9.352"
},
{
"EndDate": "2024-11-27",
"Value": "9.27"
},
{
"EndDate": "2024-11-28",
"Value": "9.309"
},
{
"EndDate": "2024-11-29",
"Value": "9.325"
},
{
"EndDate": "2024-12-02",
"Value": "9.397"
},
{
"EndDate": "2024-12-03",
"Value": "9.374"
},
{
"EndDate": "2024-12-04",
"Value": "9.518"
},
{
"EndDate": "2024-12-05",
"Value": "9.512"
},
{
"EndDate": "2024-12-06",
"Value": "9.557"
},
{
"EndDate": "2024-12-09",
"Value": "9.5315"
},
{
"EndDate": "2024-12-10",
"Value": "9.391"
},
{
"EndDate": "2024-12-11",
"Value": "9.4255"
},
{
"EndDate": "2024-12-12",
"Value": "9.445"
},
{
"EndDate": "2024-12-13",
"Value": "9.3925"
},
{
"EndDate": "2024-12-16",
"Value": "9.385"
},
{
"EndDate": "2024-12-17",
"Value": "9.415"
},
{
"EndDate": "2024-12-18",
"Value": "9.366"
},
{
"EndDate": "2024-12-19",
"Value": "9.1205"
},
{
"EndDate": "2024-12-20",
"Value": "9.195"
},
{
"EndDate": "2024-12-23",
"Value": "9.124"
},
{
"EndDate": "2024-12-24",
"Value": "9.14"
},
{
"EndDate": "2024-12-25",
"Value": "9.14"
},
{
"EndDate": "2024-12-26",
"Value": "9.14"
},
{
"EndDate": "2024-12-27",
"Value": "9.103"
},
{
"EndDate": "2024-12-30",
"Value": "9.031"
},
{
"EndDate": "2024-12-31",
"Value": "9.116"
},
{
"EndDate": "2025-01-01",
"Value": "9.116"
},
{
"EndDate": "2025-01-02",
"Value": "9.077"
},
{
"EndDate": "2025-01-03",
"Value": "9.0925"
},
{
"EndDate": "2025-01-06",
"Value": "9.221"
},
{
"EndDate": "2025-01-07",
"Value": "9.103"
},
{
"EndDate": "2025-01-08",
"Value": "9.012"
},
{
"EndDate": "2025-01-09",
"Value": "9.0705"
},
{
"EndDate": "2025-01-10",
"Value": "8.9375"
},
{
"EndDate": "2025-01-13",
"Value": "8.842"
},
{
"EndDate": "2025-01-14",
"Value": "8.968"
},
{
"EndDate": "2025-01-15",
"Value": "9.046"
},
{
"EndDate": "2025-01-16",
"Value": "9.144"
},
{
"EndDate": "2025-01-17",
"Value": "9.136"
},
{
"EndDate": "2025-01-20",
"Value": "9.194"
},
{
"EndDate": "2025-01-21",
"Value": "9.2365"
},
{
"EndDate": "2025-01-22",
"Value": "9.349"
},
{
"EndDate": "2025-01-23",
"Value": "9.393"
},
{
"EndDate": "2025-01-24",
"Value": "9.5055"
},
{
"EndDate": "2025-01-27",
"Value": "9.2885"
},
{
"EndDate": "2025-01-28",
"Value": "9.417"
},
{
"EndDate": "2025-01-29",
"Value": "9.41"
},
{
"EndDate": "2025-01-30",
"Value": "9.511"
},
{
"EndDate": "2025-01-31",
"Value": "9.6185"
},
{
"EndDate": "2025-02-03",
"Value": "9.451"
},
{
"EndDate": "2025-02-04",
"Value": "9.545"
},
{
"EndDate": "2025-02-05",
"Value": "9.682"
},
{
"EndDate": "2025-02-06",
"Value": "9.772"
},
{
"EndDate": "2025-02-07",
"Value": "9.7915"
},
{
"EndDate": "2025-02-10",
"Value": "9.828"
},
{
"EndDate": "2025-02-11",
"Value": "9.788"
},
{
"EndDate": "2025-02-12",
"Value": "9.734"
},
{
"EndDate": "2025-02-13",
"Value": "9.836"
},
{
"EndDate": "2025-02-14",
"Value": "9.879"
},
{
"EndDate": "2025-02-17",
"Value": "9.921"
},
{
"EndDate": "2025-02-18",
"Value": "9.898"
},
{
"EndDate": "2025-02-19",
"Value": "9.8345"
},
{
"EndDate": "2025-02-20",
"Value": "9.659"
},
{
"EndDate": "2025-02-21",
"Value": "9.627"
},
{
"EndDate": "2025-02-24",
"Value": "9.368"
},
{
"EndDate": "2025-02-25",
"Value": "9.227"
},
{
"EndDate": "2025-02-26",
"Value": "9.455"
},
{
"EndDate": "2025-02-27",
"Value": "9.4"
},
{
"EndDate": "2025-02-28",
"Value": "9.231"
},
{
"EndDate": "2025-03-03",
"Value": "9.293"
},
{
"EndDate": "2025-03-04",
"Value": "8.983"
},
{
"EndDate": "2025-03-05",
"Value": "9.14"
},
{
"EndDate": "2025-03-06",
"Value": "9.194"
},
{
"EndDate": "2025-03-07",
"Value": "8.891"
},
{
"EndDate": "2025-03-10",
"Value": "8.788"
},
{
"EndDate": "2025-03-11",
"Value": "8.745"
},
{
"EndDate": "2025-03-12",
"Value": "8.8025"
},
{
"EndDate": "2025-03-13",
"Value": "8.641"
},
{
"EndDate": "2025-03-14",
"Value": "8.7985"
},
{
"EndDate": "2025-03-17",
"Value": "8.927"
},
{
"EndDate": "2025-03-18",
"Value": "8.919"
},
{
"EndDate": "2025-03-19",
"Value": "9.029"
},
{
"EndDate": "2025-03-20",
"Value": "8.955"
},
{
"EndDate": "2025-03-21",
"Value": "8.904"
},
{
"EndDate": "2025-03-24",
"Value": "9.0485"
},
{
"EndDate": "2025-03-25",
"Value": "9.104"
},
{
"EndDate": "2025-03-26",
"Value": "8.994"
},
{
"EndDate": "2025-03-27",
"Value": "8.9075"
},
{
"EndDate": "2025-03-28",
"Value": "8.706"
},
{
"EndDate": "2025-03-31",
"Value": "8.5425"
},
{
"EndDate": "2025-04-01",
"Value": "8.67"
},
{
"EndDate": "2025-04-02",
"Value": "8.748"
},
{
"EndDate": "2025-04-03",
"Value": "8.328"
},
{
"EndDate": "2025-04-04",
"Value": "8.0025"
},
{
"EndDate": "2025-04-07",
"Value": "7.7135"
},
{
"EndDate": "2025-04-08",
"Value": "7.992"
},
{
"EndDate": "2025-04-09",
"Value": "7.707"
},
{
"EndDate": "2025-04-10",
"Value": "8.12"
},
{
"EndDate": "2025-04-11",
"Value": "8.109"
},
{
"EndDate": "2025-04-14",
"Value": "8.339"
},
{
"EndDate": "2025-04-15",
"Value": "8.387"
},
{
"EndDate": "2025-04-16",
"Value": "8.409"
},
{
"EndDate": "2025-04-17",
"Value": "8.298"
},
{
"EndDate": "2025-04-18",
"Value": "8.298"
},
{
"EndDate": "2025-04-21",
"Value": "8.298"
},
{
"EndDate": "2025-04-22",
"Value": "8.243"
},
{
"EndDate": "2025-04-23",
"Value": "8.5025"
},
{
"EndDate": "2025-04-24",
"Value": "8.5865"
},
{
"EndDate": "2025-04-25",
"Value": "8.657"
},
{
"EndDate": "2025-04-28",
"Value": "8.707"
},
{
"EndDate": "2025-04-29",
"Value": "8.8425"
},
{
"EndDate": "2025-04-30",
"Value": "8.801"
},
{
"EndDate": "2025-05-01",
"Value": "8.975"
},
{
"EndDate": "2025-05-02",
"Value": "9.017"
},
{
"EndDate": "2025-05-05",
"Value": "9.017"
},
{
"EndDate": "2025-05-06",
"Value": "9.107"
},
{
"EndDate": "2025-05-07",
"Value": "9.056"
},
{
"EndDate": "2025-05-08",
"Value": "9.144"
},
{
"EndDate": "2025-05-09",
"Value": "9.174"
},
{
"EndDate": "2025-05-12",
"Value": "9.3895"
},
{
"EndDate": "2025-05-13",
"Value": "9.526"
},
{
"EndDate": "2025-05-14",
"Value": "9.503"
},
{
"EndDate": "2025-05-15",
"Value": "9.496"
},
{
"EndDate": "2025-05-16",
"Value": "9.525"
},
{
"EndDate": "2025-05-19",
"Value": "9.512"
},
{
"EndDate": "2025-05-20",
"Value": "9.5345"
},
{
"EndDate": "2025-05-21",
"Value": "9.482"
},
{
"EndDate": "2025-05-22",
"Value": "9.457"
},
{
"EndDate": "2025-05-23",
"Value": "9.389"
},
{
"EndDate": "2025-05-26",
"Value": "9.389"
},
{
"EndDate": "2025-05-27",
"Value": "9.514"
},
{
"EndDate": "2025-05-28",
"Value": "9.479"
},
{
"EndDate": "2025-05-29",
"Value": "9.45"
},
{
"EndDate": "2025-05-30",
"Value": "9.4455"
},
{
"EndDate": "2025-06-02",
"Value": "9.508"
},
{
"EndDate": "2025-06-03",
"Value": "9.607"
},
{
"EndDate": "2025-06-04",
"Value": "9.684"
},
{
"EndDate": "2025-06-05",
"Value": "9.7405"
},
{
"EndDate": "2025-06-06",
"Value": "9.692"
},
{
"EndDate": "2025-06-09",
"Value": "9.7225"
},
{
"EndDate": "2025-06-10",
"Value": "9.664"
},
{
"EndDate": "2025-06-11",
"Value": "9.738"
},
{
"EndDate": "2025-06-12",
"Value": "9.716"
},
{
"EndDate": "2025-06-13",
"Value": "9.659"
},
{
"EndDate": "2025-06-16",
"Value": "9.679"
},
{
"EndDate": "2025-06-17",
"Value": "9.653"
},
{
"EndDate": "2025-06-18",
"Value": "9.6335"
},
{
"EndDate": "2025-06-19",
"Value": "9.4675"
},
{
"EndDate": "2025-06-20",
"Value": "9.505"
},
{
"EndDate": "2025-06-23",
"Value": "9.533"
},
{
"EndDate": "2025-06-24",
"Value": "9.7"
},
{
"EndDate": "2025-06-25",
"Value": "9.725"
},
{
"EndDate": "2025-06-26",
"Value": "9.759"
},
{
"EndDate": "2025-06-27",
"Value": "9.7775"
},
{
"EndDate": "2025-06-30",
"Value": "9.834"
},
{
"EndDate": "2025-07-01",
"Value": "9.737"
},
{
"EndDate": "2025-07-02",
"Value": "9.744"
},
{
"EndDate": "2025-07-03",
"Value": "9.95"
},
{
"EndDate": "2025-07-04",
"Value": "9.876"
},
{
"EndDate": "2025-07-07",
"Value": "9.868"
},
{
"EndDate": "2025-07-08",
"Value": "9.819"
},
{
"EndDate": "2025-07-09",
"Value": "9.843"
},
{
"EndDate": "2025-07-10",
"Value": "9.715"
},
{
"EndDate": "2025-07-11",
"Value": "9.561"
},
{
"EndDate": "2025-07-14",
"Value": "9.5415"
},
{
"EndDate": "2025-07-15",
"Value": "9.539"
},
{
"EndDate": "2025-07-16",
"Value": "9.485"
},
{
"EndDate": "2025-07-17",
"Value": "9.7035"
},
{
"EndDate": "2025-07-18",
"Value": "9.7415"
},
{
"EndDate": "2025-07-21",
"Value": "9.778"
},
{
"EndDate": "2025-07-22",
"Value": "9.744"
},
{
"EndDate": "2025-07-23",
"Value": "9.799"
},
{
"EndDate": "2025-07-24",
"Value": "9.779"
},
{
"EndDate": "2025-07-25",
"Value": "9.86"
},
{
"EndDate": "2025-07-28",
"Value": "9.798"
},
{
"EndDate": "2025-07-29",
"Value": "9.831"
},
{
"EndDate": "2025-07-30",
"Value": "9.86"
},
{
"EndDate": "2025-07-31",
"Value": "9.8035"
},
{
"EndDate": "2025-08-01",
"Value": "9.5035"
},
{
"EndDate": "2025-08-04",
"Value": "9.688"
},
{
"EndDate": "2025-08-05",
"Value": "9.647"
},
{
"EndDate": "2025-08-06",
"Value": "9.725"
},
{
"EndDate": "2025-08-07",
"Value": "9.638"
},
{
"EndDate": "2025-08-08",
"Value": "9.5775"
},
{
"EndDate": "2025-08-11",
"Value": "9.552"
},
{
"EndDate": "2025-08-12",
"Value": "9.618"
},
{
"EndDate": "2025-08-13",
"Value": "9.728"
},
{
"EndDate": "2025-08-14",
"Value": "9.563"
},
{
"EndDate": "2025-08-15",
"Value": "9.618"
},
{
"EndDate": "2025-08-18",
"Value": "9.672"
},
{
"EndDate": "2025-08-19",
"Value": "9.656"
},
{
"EndDate": "2025-08-20",
"Value": "9.578"
},
{
"EndDate": "2025-08-21",
"Value": "9.548"
},
{
"EndDate": "2025-08-22",
"Value": "9.805"
},
{
"EndDate": "2025-08-25",
"Value": "9.805"
},
{
"EndDate": "2025-08-26",
"Value": "9.69"
},
{
"EndDate": "2025-08-27",
"Value": "9.871"
},
{
"EndDate": "2025-08-28",
"Value": "9.9575"
},
{
"EndDate": "2025-08-29",
"Value": "9.9865"
},
{
"EndDate": "2025-09-01",
"Value": "9.991"
},
{
"EndDate": "2025-09-02",
"Value": "9.799"
},
{
"EndDate": "2025-09-03",
"Value": "9.8455"
},
{
"EndDate": "2025-09-04",
"Value": "9.935"
},
{
"EndDate": "2025-09-05",
"Value": "10.032"
},
{
"EndDate": "2025-09-08",
"Value": "10.172"
},
{
"EndDate": "2025-09-09",
"Value": "10.19"
},
{
"EndDate": "2025-09-10",
"Value": "10.29"
},
{
"EndDate": "2025-09-11",
"Value": "10.398"
},
{
"EndDate": "2025-09-12",
"Value": "10.301"
},
{
"EndDate": "2025-09-15",
"Value": "10.357"
},
{
"EndDate": "2025-09-16",
"Value": "10.289"
},
{
"EndDate": "2025-09-17",
"Value": "10.32"
},
{
"EndDate": "2025-09-18",
"Value": "10.468"
},
{
"EndDate": "2025-09-19",
"Value": "10.43"
},
{
"EndDate": "2025-09-22",
"Value": "10.43"
},
{
"EndDate": "2025-09-23",
"Value": "10.462"
},
{
"EndDate": "2025-09-24",
"Value": "10.334"
},
{
"EndDate": "2025-09-25",
"Value": "10.195"
},
{
"EndDate": "2025-09-26",
"Value": "10.274"
},
{
"EndDate": "2025-09-29",
"Value": "10.336"
},
{
"EndDate": "2025-09-30",
"Value": "10.284"
},
{
"EndDate": "2025-10-01",
"Value": "10.308"
},
{
"EndDate": "2025-10-02",
"Value": "10.336"
},
{
"EndDate": "2025-10-03",
"Value": "10.47"
},
{
"EndDate": "2025-10-06",
"Value": "10.512"
},
{
"EndDate": "2025-10-07",
"Value": "10.304"
},
{
"EndDate": "2025-10-08",
"Value": "10.482"
},
{
"EndDate": "2025-10-09",
"Value": "10.488"
},
{
"EndDate": "2025-10-10",
"Value": "10.278"
},
{
"EndDate": "2025-10-13",
"Value": "10.348"
},
{
"EndDate": "2025-10-14",
"Value": "10.262"
},
{
"EndDate": "2025-10-15",
"Value": "10.37"
},
{
"EndDate": "2025-10-16",
"Value": "10.322"
},
{
"EndDate": "2025-10-17",
"Value": "10.132"
},
{
"EndDate": "2025-10-20",
"Value": "10.376"
},
{
"EndDate": "2025-10-21",
"Value": "10.448"
},
{
"EndDate": "2025-10-22",
"Value": "10.315"
},
{
"EndDate": "2025-10-23",
"Value": "10.426"
},
{
"EndDate": "2025-10-24",
"Value": "10.572"
},
{
"EndDate": "2025-10-27",
"Value": "10.6"
},
{
"EndDate": "2025-10-28",
"Value": "10.644"
},
{
"EndDate": "2025-10-29",
"Value": "10.506"
},
{
"EndDate": "2025-10-30",
"Value": "10.54"
},
{
"EndDate": "2025-10-31",
"Value": "10.481"
},
{
"EndDate": "2025-11-03",
"Value": "10.496"
},
{
"EndDate": "2025-11-04",
"Value": "10.316"
},
{
"EndDate": "2025-11-05",
"Value": "10.29"
},
{
"EndDate": "2025-11-06",
"Value": "10.176"
},
{
"EndDate": "2025-11-07",
"Value": "10.088"
},
{
"EndDate": "2025-11-10",
"Value": "10.348"
},
{
"EndDate": "2025-11-11",
"Value": "10.396"
},
{
"EndDate": "2025-11-12",
"Value": "10.418"
},
{
"EndDate": "2025-11-13",
"Value": "10.211"
},
{
"EndDate": "2025-11-14",
"Value": "10.21"
},
{
"EndDate": "2025-11-17",
"Value": "10.032"
},
{
"EndDate": "2025-11-18",
"Value": "9.7805"
},
{
"EndDate": "2025-11-19",
"Value": "9.792"
},
{
"EndDate": "2025-11-20",
"Value": "9.7815"
},
{
"EndDate": "2025-11-21",
"Value": "9.5345"
},
{
"EndDate": "2025-11-24",
"Value": "9.7775"
},
{
"EndDate": "2025-11-25",
"Value": "9.882"
},
{
"EndDate": "2025-11-26",
"Value": "9.919"
},
{
"EndDate": "2025-11-27",
"Value": "9.888"
},
{
"EndDate": "2025-11-28",
"Value": "9.9415"
},
{
"EndDate": "2025-12-01",
"Value": "9.861"
},
{
"EndDate": "2025-12-02",
"Value": "9.941"
},
{
"EndDate": "2025-12-03",
"Value": "9.974"
},
{
"EndDate": "2025-12-04",
"Value": "10.008"
},
{
"EndDate": "2025-12-05",
"Value": "9.997"
},
{
"EndDate": "2025-12-08",
"Value": "10.116"
},
{
"EndDate": "2025-12-09",
"Value": "10.22"
},
{
"EndDate": "2025-12-10",
"Value": "10.228"
},
{
"EndDate": "2025-12-11",
"Value": "10.264"
},
{
"EndDate": "2025-12-12",
"Value": "10.156"
},
{
"EndDate": "2025-12-15",
"Value": "10.178"
},
{
"EndDate": "2025-12-16",
"Value": "10.062"
},
{
"EndDate": "2025-12-17",
"Value": "10.036"
},
{
"EndDate": "2025-12-18",
"Value": "10.09"
},
{
"EndDate": "2025-12-19",
"Value": "10.14"
},
{
"EndDate": "2025-12-22",
"Value": "10.216"
},
{
"EndDate": "2025-12-23",
"Value": "10.23"
},
{
"EndDate": "2025-12-24",
"Value": "10.227"
},
{
"EndDate": "2025-12-25",
"Value": "10.227"
},
{
"EndDate": "2025-12-26",
"Value": "10.227"
},
{
"EndDate": "2025-12-29",
"Value": "10.178"
},
{
"EndDate": "2025-12-30",
"Value": "10.196"
},
{
"EndDate": "2025-12-31",
"Value": "10.152"
},
{
"EndDate": "2026-01-01",
"Value": "10.152"
},
{
"EndDate": "2026-01-02",
"Value": "10.025"
},
{
"EndDate": "2026-01-05",
"Value": "10.07"
},
{
"EndDate": "2026-01-06",
"Value": "10.148"
},
{
"EndDate": "2026-01-07",
"Value": "10.311"
},
{
"EndDate": "2026-01-08",
"Value": "10.17"
},
{
"EndDate": "2026-01-09",
"Value": "10.176"
},
{
"EndDate": "2026-01-12",
"Value": "10.232"
},
{
"EndDate": "2026-01-13",
"Value": "10.21"
},
{
"EndDate": "2026-01-14",
"Value": "10.152"
},
{
"EndDate": "2026-01-15",
"Value": "10.215"
},
{
"EndDate": "2026-01-16",
"Value": "10.127"
},
{
"EndDate": "2026-01-19",
"Value": "9.939"
},
{
"EndDate": "2026-01-20",
"Value": "9.9755"
},
{
"EndDate": "2026-01-21",
"Value": "9.952"
},
{
"EndDate": "2026-01-22",
"Value": "10.014"
},
{
"EndDate": "2026-01-23",
"Value": "10.02"
},
{
"EndDate": "2026-01-26",
"Value": "10.112"
},
{
"EndDate": "2026-01-27",
"Value": "10.182"
},
{
"EndDate": "2026-01-28",
"Value": "10.176"
},
{
"EndDate": "2026-01-29",
"Value": "9.85"
},
{
"EndDate": "2026-01-30",
"Value": "9.824"
},
{
"EndDate": "2026-02-02",
"Value": "9.9815"
},
{
"EndDate": "2026-02-03",
"Value": "9.687"
},
{
"EndDate": "2026-02-04",
"Value": "9.592"
},
{
"EndDate": "2026-02-05",
"Value": "9.489"
},
{
"EndDate": "2026-02-06",
"Value": "9.545"
},
{
"EndDate": "2026-02-09",
"Value": "9.79"
},
{
"EndDate": "2026-02-10",
"Value": "9.995"
},
{
"EndDate": "2026-02-11",
"Value": "9.835"
},
{
"EndDate": "2026-02-12",
"Value": "9.69"
},
{
"EndDate": "2026-02-13",
"Value": "9.818"
},
{
"EndDate": "2026-02-16",
"Value": "9.798"
},
{
"EndDate": "2026-02-17",
"Value": "9.715"
},
{
"EndDate": "2026-02-18",
"Value": "9.86"
},
{
"EndDate": "2026-02-19",
"Value": "9.769"
},
{
"EndDate": "2026-02-20",
"Value": "9.87"
},
{
"EndDate": "2026-02-23",
"Value": "9.468"
},
{
"EndDate": "2026-02-24",
"Value": "9.478"
},
{
"EndDate": "2026-02-25",
"Value": "9.619"
},
{
"EndDate": "2026-02-26",
"Value": "9.722"
},
{
"EndDate": "2026-02-27",
"Value": "9.682"
},
{
"EndDate": "2026-03-02",
"Value": "9.6805"
},
{
"EndDate": "2026-03-03",
"Value": "9.492"
},
{
"EndDate": "2026-03-04",
"Value": "9.725"
},
{
"EndDate": "2026-03-05",
"Value": "9.627"
},
{
"EndDate": "2026-03-06",
"Value": "9.693"
},
{
"EndDate": "2026-03-09",
"Value": "9.651"
},
{
"EndDate": "2026-03-10",
"Value": "9.845"
},
{
"EndDate": "2026-03-11",
"Value": "9.7115"
},
{
"EndDate": "2026-03-12",
"Value": "9.711"
},
{
"EndDate": "2026-03-13",
"Value": "9.621"
},
{
"EndDate": "2026-03-16",
"Value": "9.696"
},
{
"EndDate": "2026-03-17",
"Value": "9.799"
},
{
"EndDate": "2026-03-18",
"Value": "9.943"
},
{
"EndDate": "2026-03-19",
"Value": "9.868"
},
{
"EndDate": "2026-03-20",
"Value": "9.768"
},
{
"EndDate": "2026-03-23",
"Value": "9.8395"
},
{
"EndDate": "2026-03-24",
"Value": "9.809"
},
{
"EndDate": "2026-03-25",
"Value": "9.8705"
},
{
"EndDate": "2026-03-26",
"Value": "9.719"
},
{
"EndDate": "2026-03-27",
"Value": "9.405"
},
{
"EndDate": "2026-03-30",
"Value": "9.425"
},
{
"EndDate": "2026-03-31",
"Value": "9.4035"
},
{
"EndDate": "2026-04-01",
"Value": "9.817"
},
{
"EndDate": "2026-04-02",
"Value": "9.896"
},
{
"EndDate": "2026-04-03",
"Value": "9.896"
},
{
"EndDate": "2026-04-06",
"Value": "9.896"
},
{
"EndDate": "2026-04-07",
"Value": "9.904"
},
{
"EndDate": "2026-04-08",
"Value": "10.3"
},
{
"EndDate": "2026-04-09",
"Value": "10.018"
},
{
"EndDate": "2026-04-10",
"Value": "9.856"
},
{
"EndDate": "2026-04-13",
"Value": "9.875"
},
{
"EndDate": "2026-04-14",
"Value": "10"
},
{
"EndDate": "2026-04-15",
"Value": "10.18"
},
{
"EndDate": "2026-04-16",
"Value": "10.42"
},
{
"EndDate": "2026-04-17",
"Value": "10.648"
},
{
"EndDate": "2026-04-20",
"Value": "10.634"
},
{
"EndDate": "2026-04-21",
"Value": "10.788"
},
{
"EndDate": "2026-04-22",
"Value": "10.716"
},
{
"EndDate": "2026-04-23",
"Value": "10.613"
},
{
"EndDate": "2026-04-24",
"Value": "10.58"
},
{
"EndDate": "2026-04-27",
"Value": "10.606"
},
{
"EndDate": "2026-04-28",
"Value": "10.438"
},
{
"EndDate": "2026-04-29",
"Value": "10.512"
},
{
"EndDate": "2026-04-30",
"Value": "10.598"
},
{
"EndDate": "2026-05-01",
"Value": "10.78"
}
],
"Id": "0P0001EJX1"
}
]
}
}