Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-04-07",
"Value": "4.9604"
},
{
"EndDate": "2022-04-08",
"Value": "4.952"
},
{
"EndDate": "2022-04-11",
"Value": "4.9365"
},
{
"EndDate": "2022-04-12",
"Value": "4.9267"
},
{
"EndDate": "2022-04-13",
"Value": "4.9199"
},
{
"EndDate": "2022-04-14",
"Value": "4.9301"
},
{
"EndDate": "2022-04-15",
"Value": "4.9301"
},
{
"EndDate": "2022-04-18",
"Value": "4.9301"
},
{
"EndDate": "2022-04-19",
"Value": "4.914"
},
{
"EndDate": "2022-04-20",
"Value": "4.9295"
},
{
"EndDate": "2022-04-21",
"Value": "4.9363"
},
{
"EndDate": "2022-04-22",
"Value": "4.9099"
},
{
"EndDate": "2022-04-25",
"Value": "4.8957"
},
{
"EndDate": "2022-04-26",
"Value": "4.8596"
},
{
"EndDate": "2022-04-27",
"Value": "4.8397"
},
{
"EndDate": "2022-04-28",
"Value": "4.8168"
},
{
"EndDate": "2022-04-29",
"Value": "4.8037"
},
{
"EndDate": "2022-05-02",
"Value": "4.7875"
},
{
"EndDate": "2022-05-03",
"Value": "4.809"
},
{
"EndDate": "2022-05-04",
"Value": "4.7891"
},
{
"EndDate": "2022-05-05",
"Value": "4.749"
},
{
"EndDate": "2022-05-06",
"Value": "4.7364"
},
{
"EndDate": "2022-05-09",
"Value": "4.7108"
},
{
"EndDate": "2022-05-10",
"Value": "4.7482"
},
{
"EndDate": "2022-05-11",
"Value": "4.8168"
},
{
"EndDate": "2022-05-12",
"Value": "4.7988"
},
{
"EndDate": "2022-05-13",
"Value": "4.8054"
},
{
"EndDate": "2022-05-16",
"Value": "4.7985"
},
{
"EndDate": "2022-05-17",
"Value": "4.811"
},
{
"EndDate": "2022-05-18",
"Value": "4.7684"
},
{
"EndDate": "2022-05-19",
"Value": "4.7759"
},
{
"EndDate": "2022-05-20",
"Value": "4.7657"
},
{
"EndDate": "2022-05-23",
"Value": "4.7667"
},
{
"EndDate": "2022-05-24",
"Value": "4.7541"
},
{
"EndDate": "2022-05-25",
"Value": "4.7745"
},
{
"EndDate": "2022-05-26",
"Value": "4.8146"
},
{
"EndDate": "2022-05-27",
"Value": "4.8268"
},
{
"EndDate": "2022-05-30",
"Value": "4.8102"
},
{
"EndDate": "2022-05-31",
"Value": "4.7892"
},
{
"EndDate": "2022-06-01",
"Value": "4.7889"
},
{
"EndDate": "2022-06-02",
"Value": "4.7967"
},
{
"EndDate": "2022-06-03",
"Value": "4.7829"
},
{
"EndDate": "2022-06-06",
"Value": "4.7906"
},
{
"EndDate": "2022-06-07",
"Value": "4.785"
},
{
"EndDate": "2022-06-08",
"Value": "4.7737"
},
{
"EndDate": "2022-06-09",
"Value": "4.7199"
},
{
"EndDate": "2022-06-10",
"Value": "4.6608"
},
{
"EndDate": "2022-06-13",
"Value": "4.5978"
},
{
"EndDate": "2022-06-14",
"Value": "4.554"
},
{
"EndDate": "2022-06-15",
"Value": "4.5837"
},
{
"EndDate": "2022-06-16",
"Value": "4.5455"
},
{
"EndDate": "2022-06-17",
"Value": "4.5536"
},
{
"EndDate": "2022-06-20",
"Value": "4.5831"
},
{
"EndDate": "2022-06-21",
"Value": "4.6042"
},
{
"EndDate": "2022-06-22",
"Value": "4.6038"
},
{
"EndDate": "2022-06-23",
"Value": "4.586"
},
{
"EndDate": "2022-06-24",
"Value": "4.574"
},
{
"EndDate": "2022-06-27",
"Value": "4.5498"
},
{
"EndDate": "2022-06-28",
"Value": "4.518"
},
{
"EndDate": "2022-06-29",
"Value": "4.4765"
},
{
"EndDate": "2022-06-30",
"Value": "4.4335"
},
{
"EndDate": "2022-07-01",
"Value": "4.4773"
},
{
"EndDate": "2022-07-04",
"Value": "4.4814"
},
{
"EndDate": "2022-07-05",
"Value": "4.4416"
},
{
"EndDate": "2022-07-06",
"Value": "4.4805"
},
{
"EndDate": "2022-07-07",
"Value": "4.5039"
},
{
"EndDate": "2022-07-08",
"Value": "4.5234"
},
{
"EndDate": "2022-07-11",
"Value": "4.5352"
},
{
"EndDate": "2022-07-12",
"Value": "4.5497"
},
{
"EndDate": "2022-07-13",
"Value": "4.5236"
},
{
"EndDate": "2022-07-14",
"Value": "4.4345"
},
{
"EndDate": "2022-07-15",
"Value": "4.4834"
},
{
"EndDate": "2022-07-18",
"Value": "4.4911"
},
{
"EndDate": "2022-07-19",
"Value": "4.5724"
},
{
"EndDate": "2022-07-20",
"Value": "4.5707"
},
{
"EndDate": "2022-07-21",
"Value": "4.6012"
},
{
"EndDate": "2022-07-22",
"Value": "4.6456"
},
{
"EndDate": "2022-07-25",
"Value": "4.6409"
},
{
"EndDate": "2022-07-26",
"Value": "4.5885"
},
{
"EndDate": "2022-07-27",
"Value": "4.6114"
},
{
"EndDate": "2022-07-28",
"Value": "4.6789"
},
{
"EndDate": "2022-07-29",
"Value": "4.7003"
},
{
"EndDate": "2022-08-01",
"Value": "4.7093"
},
{
"EndDate": "2022-08-02",
"Value": "4.702"
},
{
"EndDate": "2022-08-03",
"Value": "4.7177"
},
{
"EndDate": "2022-08-04",
"Value": "4.7197"
},
{
"EndDate": "2022-08-05",
"Value": "4.714"
},
{
"EndDate": "2022-08-08",
"Value": "4.734"
},
{
"EndDate": "2022-08-09",
"Value": "4.7086"
},
{
"EndDate": "2022-08-10",
"Value": "4.7159"
},
{
"EndDate": "2022-08-11",
"Value": "4.7119"
},
{
"EndDate": "2022-08-12",
"Value": "4.7243"
},
{
"EndDate": "2022-08-15",
"Value": "4.7153"
},
{
"EndDate": "2022-08-16",
"Value": "4.7004"
},
{
"EndDate": "2022-08-17",
"Value": "4.6565"
},
{
"EndDate": "2022-08-18",
"Value": "4.6741"
},
{
"EndDate": "2022-08-19",
"Value": "4.6241"
},
{
"EndDate": "2022-08-22",
"Value": "4.58"
},
{
"EndDate": "2022-08-23",
"Value": "4.6127"
},
{
"EndDate": "2022-08-24",
"Value": "4.6199"
},
{
"EndDate": "2022-08-25",
"Value": "4.6412"
},
{
"EndDate": "2022-08-26",
"Value": "4.6017"
},
{
"EndDate": "2022-08-29",
"Value": "4.6053"
},
{
"EndDate": "2022-08-30",
"Value": "4.5568"
},
{
"EndDate": "2022-08-31",
"Value": "4.5268"
},
{
"EndDate": "2022-09-01",
"Value": "4.5205"
},
{
"EndDate": "2022-09-02",
"Value": "4.5611"
},
{
"EndDate": "2022-09-05",
"Value": "4.5208"
},
{
"EndDate": "2022-09-06",
"Value": "4.5274"
},
{
"EndDate": "2022-09-07",
"Value": "4.5446"
},
{
"EndDate": "2022-09-08",
"Value": "4.5313"
},
{
"EndDate": "2022-09-09",
"Value": "4.5902"
},
{
"EndDate": "2022-09-12",
"Value": "4.6067"
},
{
"EndDate": "2022-09-13",
"Value": "4.546"
},
{
"EndDate": "2022-09-14",
"Value": "4.5442"
},
{
"EndDate": "2022-09-15",
"Value": "4.5349"
},
{
"EndDate": "2022-09-16",
"Value": "4.5285"
},
{
"EndDate": "2022-09-19",
"Value": "4.532"
},
{
"EndDate": "2022-09-20",
"Value": "4.492"
},
{
"EndDate": "2022-09-21",
"Value": "4.5197"
},
{
"EndDate": "2022-09-22",
"Value": "4.5006"
},
{
"EndDate": "2022-09-23",
"Value": "4.4703"
},
{
"EndDate": "2022-09-26",
"Value": "4.4733"
},
{
"EndDate": "2022-09-27",
"Value": "4.4608"
},
{
"EndDate": "2022-09-28",
"Value": "4.4528"
},
{
"EndDate": "2022-09-29",
"Value": "4.3912"
},
{
"EndDate": "2022-09-30",
"Value": "4.4156"
},
{
"EndDate": "2022-10-03",
"Value": "4.4533"
},
{
"EndDate": "2022-10-04",
"Value": "4.4976"
},
{
"EndDate": "2022-10-05",
"Value": "4.4599"
},
{
"EndDate": "2022-10-06",
"Value": "4.4536"
},
{
"EndDate": "2022-10-07",
"Value": "4.4191"
},
{
"EndDate": "2022-10-10",
"Value": "4.4168"
},
{
"EndDate": "2022-10-11",
"Value": "4.4123"
},
{
"EndDate": "2022-10-12",
"Value": "4.4054"
},
{
"EndDate": "2022-10-13",
"Value": "4.4193"
},
{
"EndDate": "2022-10-14",
"Value": "4.4136"
},
{
"EndDate": "2022-10-17",
"Value": "4.4283"
},
{
"EndDate": "2022-10-18",
"Value": "4.4417"
},
{
"EndDate": "2022-10-19",
"Value": "4.4185"
},
{
"EndDate": "2022-10-20",
"Value": "4.4186"
},
{
"EndDate": "2022-10-21",
"Value": "4.3984"
},
{
"EndDate": "2022-10-24",
"Value": "4.4168"
},
{
"EndDate": "2022-10-25",
"Value": "4.4369"
},
{
"EndDate": "2022-10-26",
"Value": "4.4677"
},
{
"EndDate": "2022-10-27",
"Value": "4.4821"
},
{
"EndDate": "2022-10-28",
"Value": "4.5008"
},
{
"EndDate": "2022-10-31",
"Value": "4.5009"
},
{
"EndDate": "2022-11-01",
"Value": "4.5297"
},
{
"EndDate": "2022-11-02",
"Value": "4.5051"
},
{
"EndDate": "2022-11-03",
"Value": "4.4718"
},
{
"EndDate": "2022-11-04",
"Value": "4.5009"
},
{
"EndDate": "2022-11-07",
"Value": "4.514"
},
{
"EndDate": "2022-11-08",
"Value": "4.5365"
},
{
"EndDate": "2022-11-09",
"Value": "4.5383"
},
{
"EndDate": "2022-11-10",
"Value": "4.5762"
},
{
"EndDate": "2022-11-11",
"Value": "4.6075"
},
{
"EndDate": "2022-11-14",
"Value": "4.621"
},
{
"EndDate": "2022-11-15",
"Value": "4.625"
},
{
"EndDate": "2022-11-16",
"Value": "4.601"
},
{
"EndDate": "2022-11-17",
"Value": "4.586"
},
{
"EndDate": "2022-11-18",
"Value": "4.6027"
},
{
"EndDate": "2022-11-21",
"Value": "4.6187"
},
{
"EndDate": "2022-11-22",
"Value": "4.6286"
},
{
"EndDate": "2022-11-23",
"Value": "4.644"
},
{
"EndDate": "2022-11-24",
"Value": "4.6751"
},
{
"EndDate": "2022-11-25",
"Value": "4.665"
},
{
"EndDate": "2022-11-28",
"Value": "4.6699"
},
{
"EndDate": "2022-11-29",
"Value": "4.6727"
},
{
"EndDate": "2022-11-30",
"Value": "4.6781"
},
{
"EndDate": "2022-12-01",
"Value": "4.7062"
},
{
"EndDate": "2022-12-02",
"Value": "4.7"
},
{
"EndDate": "2022-12-05",
"Value": "4.6895"
},
{
"EndDate": "2022-12-06",
"Value": "4.6891"
},
{
"EndDate": "2022-12-07",
"Value": "4.6726"
},
{
"EndDate": "2022-12-08",
"Value": "4.6642"
},
{
"EndDate": "2022-12-09",
"Value": "4.6772"
},
{
"EndDate": "2022-12-12",
"Value": "4.6638"
},
{
"EndDate": "2022-12-13",
"Value": "4.7038"
},
{
"EndDate": "2022-12-14",
"Value": "4.7037"
},
{
"EndDate": "2022-12-15",
"Value": "4.6286"
},
{
"EndDate": "2022-12-16",
"Value": "4.6047"
},
{
"EndDate": "2022-12-19",
"Value": "4.6122"
},
{
"EndDate": "2022-12-20",
"Value": "4.6162"
},
{
"EndDate": "2022-12-21",
"Value": "4.6635"
},
{
"EndDate": "2022-12-22",
"Value": "4.6448"
},
{
"EndDate": "2022-12-23",
"Value": "4.661"
},
{
"EndDate": "2022-12-26",
"Value": "4.661"
},
{
"EndDate": "2022-12-27",
"Value": "4.6561"
},
{
"EndDate": "2022-12-28",
"Value": "4.6428"
},
{
"EndDate": "2022-12-29",
"Value": "4.6551"
},
{
"EndDate": "2022-12-30",
"Value": "4.6473"
},
{
"EndDate": "2023-01-02",
"Value": "4.6748"
},
{
"EndDate": "2023-01-03",
"Value": "4.6814"
},
{
"EndDate": "2023-01-04",
"Value": "4.712"
},
{
"EndDate": "2023-01-05",
"Value": "4.6923"
},
{
"EndDate": "2023-01-06",
"Value": "4.7251"
},
{
"EndDate": "2023-01-09",
"Value": "4.7352"
},
{
"EndDate": "2023-01-10",
"Value": "4.7239"
},
{
"EndDate": "2023-01-11",
"Value": "4.7378"
},
{
"EndDate": "2023-01-12",
"Value": "4.6272"
},
{
"EndDate": "2023-01-13",
"Value": "4.6346"
},
{
"EndDate": "2023-01-16",
"Value": "4.6433"
},
{
"EndDate": "2023-01-17",
"Value": "4.6629"
},
{
"EndDate": "2023-01-18",
"Value": "4.6691"
},
{
"EndDate": "2023-01-19",
"Value": "4.6414"
},
{
"EndDate": "2023-01-20",
"Value": "4.6511"
},
{
"EndDate": "2023-01-23",
"Value": "4.6619"
},
{
"EndDate": "2023-01-24",
"Value": "4.6631"
},
{
"EndDate": "2023-01-25",
"Value": "4.6624"
},
{
"EndDate": "2023-01-26",
"Value": "4.6692"
},
{
"EndDate": "2023-01-27",
"Value": "4.6661"
},
{
"EndDate": "2023-01-30",
"Value": "4.6453"
},
{
"EndDate": "2023-01-31",
"Value": "4.6523"
},
{
"EndDate": "2023-02-01",
"Value": "4.6572"
},
{
"EndDate": "2023-02-02",
"Value": "4.7278"
},
{
"EndDate": "2023-02-03",
"Value": "4.7247"
},
{
"EndDate": "2023-02-06",
"Value": "4.6999"
},
{
"EndDate": "2023-02-07",
"Value": "4.6976"
},
{
"EndDate": "2023-02-08",
"Value": "4.6951"
},
{
"EndDate": "2023-02-09",
"Value": "4.7082"
},
{
"EndDate": "2023-02-10",
"Value": "4.6844"
},
{
"EndDate": "2023-02-13",
"Value": "4.6832"
},
{
"EndDate": "2023-02-14",
"Value": "4.6854"
},
{
"EndDate": "2023-02-15",
"Value": "4.6922"
},
{
"EndDate": "2023-02-16",
"Value": "4.6915"
},
{
"EndDate": "2023-02-17",
"Value": "4.6788"
},
{
"EndDate": "2023-02-20",
"Value": "4.6754"
},
{
"EndDate": "2023-02-21",
"Value": "4.6493"
},
{
"EndDate": "2023-02-22",
"Value": "4.6457"
},
{
"EndDate": "2023-02-23",
"Value": "4.6567"
},
{
"EndDate": "2023-02-24",
"Value": "4.6268"
},
{
"EndDate": "2023-02-27",
"Value": "4.6457"
},
{
"EndDate": "2023-02-28",
"Value": "4.6372"
},
{
"EndDate": "2023-03-01",
"Value": "4.6211"
},
{
"EndDate": "2023-03-02",
"Value": "4.6227"
},
{
"EndDate": "2023-03-03",
"Value": "4.6415"
},
{
"EndDate": "2023-03-06",
"Value": "4.6591"
},
{
"EndDate": "2023-03-07",
"Value": "4.6499"
},
{
"EndDate": "2023-03-08",
"Value": "4.6557"
},
{
"EndDate": "2023-03-09",
"Value": "4.6522"
},
{
"EndDate": "2023-03-10",
"Value": "4.6285"
},
{
"EndDate": "2023-03-13",
"Value": "4.6013"
},
{
"EndDate": "2023-03-14",
"Value": "4.6163"
},
{
"EndDate": "2023-03-15",
"Value": "4.5651"
},
{
"EndDate": "2023-03-16",
"Value": "4.5888"
},
{
"EndDate": "2023-03-17",
"Value": "4.5591"
},
{
"EndDate": "2023-03-20",
"Value": "4.5781"
},
{
"EndDate": "2023-03-21",
"Value": "4.6146"
},
{
"EndDate": "2023-03-22",
"Value": "4.6232"
},
{
"EndDate": "2023-03-23",
"Value": "4.6207"
},
{
"EndDate": "2023-03-24",
"Value": "4.5999"
},
{
"EndDate": "2023-03-27",
"Value": "4.6115"
},
{
"EndDate": "2023-03-28",
"Value": "4.6107"
},
{
"EndDate": "2023-03-29",
"Value": "4.6345"
},
{
"EndDate": "2023-03-30",
"Value": "4.6417"
},
{
"EndDate": "2023-03-31",
"Value": "4.6625"
},
{
"EndDate": "2023-04-03",
"Value": "4.6607"
},
{
"EndDate": "2023-04-04",
"Value": "4.6436"
},
{
"EndDate": "2023-04-05",
"Value": "4.6282"
},
{
"EndDate": "2023-04-06",
"Value": "4.6359"
},
{
"EndDate": "2023-04-07",
"Value": "4.6359"
},
{
"EndDate": "2023-04-10",
"Value": "4.6359"
},
{
"EndDate": "2023-04-11",
"Value": "4.6431"
},
{
"EndDate": "2023-04-12",
"Value": "4.6446"
},
{
"EndDate": "2023-04-13",
"Value": "4.6528"
},
{
"EndDate": "2023-04-14",
"Value": "4.661"
},
{
"EndDate": "2023-04-17",
"Value": "4.6554"
},
{
"EndDate": "2023-04-18",
"Value": "4.6657"
},
{
"EndDate": "2023-04-19",
"Value": "4.6605"
},
{
"EndDate": "2023-04-20",
"Value": "4.6461"
},
{
"EndDate": "2023-04-21",
"Value": "4.6454"
},
{
"EndDate": "2023-04-24",
"Value": "4.6436"
},
{
"EndDate": "2023-04-25",
"Value": "4.6436"
},
{
"EndDate": "2023-04-26",
"Value": "4.6293"
},
{
"EndDate": "2023-04-27",
"Value": "4.6371"
},
{
"EndDate": "2023-04-28",
"Value": "4.6642"
},
{
"EndDate": "2023-05-01",
"Value": "4.6642"
},
{
"EndDate": "2023-05-02",
"Value": "4.646"
},
{
"EndDate": "2023-05-03",
"Value": "4.6541"
},
{
"EndDate": "2023-05-04",
"Value": "4.6537"
},
{
"EndDate": "2023-05-05",
"Value": "4.667"
},
{
"EndDate": "2023-05-08",
"Value": "4.6632"
},
{
"EndDate": "2023-05-09",
"Value": "4.6578"
},
{
"EndDate": "2023-05-10",
"Value": "4.6455"
},
{
"EndDate": "2023-05-11",
"Value": "4.6598"
},
{
"EndDate": "2023-05-12",
"Value": "4.6623"
},
{
"EndDate": "2023-05-15",
"Value": "4.664"
},
{
"EndDate": "2023-05-16",
"Value": "4.6685"
},
{
"EndDate": "2023-05-17",
"Value": "4.6619"
},
{
"EndDate": "2023-05-18",
"Value": "4.6753"
},
{
"EndDate": "2023-05-19",
"Value": "4.6848"
},
{
"EndDate": "2023-05-22",
"Value": "4.6744"
},
{
"EndDate": "2023-05-23",
"Value": "4.6651"
},
{
"EndDate": "2023-05-24",
"Value": "4.654"
},
{
"EndDate": "2023-05-25",
"Value": "4.6579"
},
{
"EndDate": "2023-05-26",
"Value": "4.6734"
},
{
"EndDate": "2023-05-29",
"Value": "4.6702"
},
{
"EndDate": "2023-05-30",
"Value": "4.677"
},
{
"EndDate": "2023-05-31",
"Value": "4.6683"
},
{
"EndDate": "2023-06-01",
"Value": "4.6946"
},
{
"EndDate": "2023-06-02",
"Value": "4.7066"
},
{
"EndDate": "2023-06-05",
"Value": "4.6974"
},
{
"EndDate": "2023-06-06",
"Value": "4.7101"
},
{
"EndDate": "2023-06-07",
"Value": "4.7135"
},
{
"EndDate": "2023-06-08",
"Value": "4.7224"
},
{
"EndDate": "2023-06-09",
"Value": "4.7289"
},
{
"EndDate": "2023-06-12",
"Value": "4.7352"
},
{
"EndDate": "2023-06-13",
"Value": "4.734"
},
{
"EndDate": "2023-06-14",
"Value": "4.7419"
},
{
"EndDate": "2023-06-15",
"Value": "4.7241"
},
{
"EndDate": "2023-06-16",
"Value": "4.7367"
},
{
"EndDate": "2023-06-19",
"Value": "4.729"
},
{
"EndDate": "2023-06-20",
"Value": "4.7284"
},
{
"EndDate": "2023-06-21",
"Value": "4.7199"
},
{
"EndDate": "2023-06-22",
"Value": "4.7065"
},
{
"EndDate": "2023-06-23",
"Value": "4.6981"
},
{
"EndDate": "2023-06-26",
"Value": "4.6998"
},
{
"EndDate": "2023-06-27",
"Value": "4.697"
},
{
"EndDate": "2023-06-28",
"Value": "4.7014"
},
{
"EndDate": "2023-06-29",
"Value": "4.7069"
},
{
"EndDate": "2023-06-30",
"Value": "4.7203"
},
{
"EndDate": "2023-07-03",
"Value": "4.7174"
},
{
"EndDate": "2023-07-04",
"Value": "4.7126"
},
{
"EndDate": "2023-07-05",
"Value": "4.6997"
},
{
"EndDate": "2023-07-06",
"Value": "4.6656"
},
{
"EndDate": "2023-07-07",
"Value": "4.6713"
},
{
"EndDate": "2023-07-10",
"Value": "4.6789"
},
{
"EndDate": "2023-07-11",
"Value": "4.6918"
},
{
"EndDate": "2023-07-12",
"Value": "4.7242"
},
{
"EndDate": "2023-07-13",
"Value": "4.6094"
},
{
"EndDate": "2023-07-14",
"Value": "4.6099"
},
{
"EndDate": "2023-07-17",
"Value": "4.5991"
},
{
"EndDate": "2023-07-18",
"Value": "4.609"
},
{
"EndDate": "2023-07-19",
"Value": "4.6074"
},
{
"EndDate": "2023-07-20",
"Value": "4.6104"
},
{
"EndDate": "2023-07-21",
"Value": "4.6131"
},
{
"EndDate": "2023-07-24",
"Value": "4.6158"
},
{
"EndDate": "2023-07-25",
"Value": "4.618"
},
{
"EndDate": "2023-07-26",
"Value": "4.6082"
},
{
"EndDate": "2023-07-27",
"Value": "4.6366"
},
{
"EndDate": "2023-07-28",
"Value": "4.6406"
},
{
"EndDate": "2023-07-31",
"Value": "4.6364"
},
{
"EndDate": "2023-08-01",
"Value": "4.6182"
},
{
"EndDate": "2023-08-02",
"Value": "4.6047"
},
{
"EndDate": "2023-08-03",
"Value": "4.5991"
},
{
"EndDate": "2023-08-04",
"Value": "4.6151"
},
{
"EndDate": "2023-08-07",
"Value": "4.6117"
},
{
"EndDate": "2023-08-08",
"Value": "4.6047"
},
{
"EndDate": "2023-08-09",
"Value": "4.614"
},
{
"EndDate": "2023-08-10",
"Value": "4.6338"
},
{
"EndDate": "2023-08-11",
"Value": "4.6141"
},
{
"EndDate": "2023-08-14",
"Value": "4.6173"
},
{
"EndDate": "2023-08-15",
"Value": "4.6072"
},
{
"EndDate": "2023-08-16",
"Value": "4.6049"
},
{
"EndDate": "2023-08-17",
"Value": "4.5846"
},
{
"EndDate": "2023-08-18",
"Value": "4.5937"
},
{
"EndDate": "2023-08-21",
"Value": "4.5924"
},
{
"EndDate": "2023-08-22",
"Value": "4.6007"
},
{
"EndDate": "2023-08-23",
"Value": "4.611"
},
{
"EndDate": "2023-08-24",
"Value": "4.6027"
},
{
"EndDate": "2023-08-25",
"Value": "4.6072"
},
{
"EndDate": "2023-08-28",
"Value": "4.6256"
},
{
"EndDate": "2023-08-29",
"Value": "4.6386"
},
{
"EndDate": "2023-08-30",
"Value": "4.6365"
},
{
"EndDate": "2023-08-31",
"Value": "4.6316"
},
{
"EndDate": "2023-09-01",
"Value": "4.6243"
},
{
"EndDate": "2023-09-04",
"Value": "4.6238"
},
{
"EndDate": "2023-09-05",
"Value": "4.6251"
},
{
"EndDate": "2023-09-06",
"Value": "4.6199"
},
{
"EndDate": "2023-09-07",
"Value": "4.6217"
},
{
"EndDate": "2023-09-08",
"Value": "4.6418"
},
{
"EndDate": "2023-09-11",
"Value": "4.6447"
},
{
"EndDate": "2023-09-12",
"Value": "4.6423"
},
{
"EndDate": "2023-09-13",
"Value": "4.6446"
},
{
"EndDate": "2023-09-14",
"Value": "4.6689"
},
{
"EndDate": "2023-09-15",
"Value": "4.6655"
},
{
"EndDate": "2023-09-18",
"Value": "4.6531"
},
{
"EndDate": "2023-09-19",
"Value": "4.6524"
},
{
"EndDate": "2023-09-20",
"Value": "4.663"
},
{
"EndDate": "2023-09-21",
"Value": "4.6446"
},
{
"EndDate": "2023-09-22",
"Value": "4.6442"
},
{
"EndDate": "2023-09-25",
"Value": "4.6365"
},
{
"EndDate": "2023-09-26",
"Value": "4.6247"
},
{
"EndDate": "2023-09-27",
"Value": "4.6232"
},
{
"EndDate": "2023-09-28",
"Value": "4.6276"
},
{
"EndDate": "2023-09-29",
"Value": "4.6311"
},
{
"EndDate": "2023-10-02",
"Value": "4.6187"
},
{
"EndDate": "2023-10-03",
"Value": "4.6062"
},
{
"EndDate": "2023-10-04",
"Value": "4.6046"
},
{
"EndDate": "2023-10-05",
"Value": "4.605"
},
{
"EndDate": "2023-10-06",
"Value": "4.6074"
},
{
"EndDate": "2023-10-09",
"Value": "4.5954"
},
{
"EndDate": "2023-10-10",
"Value": "4.619"
},
{
"EndDate": "2023-10-11",
"Value": "4.6195"
},
{
"EndDate": "2023-10-12",
"Value": "4.6139"
},
{
"EndDate": "2023-10-13",
"Value": "4.6115"
},
{
"EndDate": "2023-10-16",
"Value": "4.6167"
},
{
"EndDate": "2023-10-17",
"Value": "4.6107"
},
{
"EndDate": "2023-10-18",
"Value": "4.5928"
},
{
"EndDate": "2023-10-19",
"Value": "4.58"
},
{
"EndDate": "2023-10-20",
"Value": "4.5683"
},
{
"EndDate": "2023-10-23",
"Value": "4.5852"
},
{
"EndDate": "2023-10-24",
"Value": "4.6053"
},
{
"EndDate": "2023-10-25",
"Value": "4.6079"
},
{
"EndDate": "2023-10-26",
"Value": "4.6042"
},
{
"EndDate": "2023-10-27",
"Value": "4.5978"
},
{
"EndDate": "2023-10-30",
"Value": "4.608"
},
{
"EndDate": "2023-10-31",
"Value": "4.6256"
},
{
"EndDate": "2023-11-01",
"Value": "4.6476"
},
{
"EndDate": "2023-11-02",
"Value": "4.676"
},
{
"EndDate": "2023-11-03",
"Value": "4.6841"
},
{
"EndDate": "2023-11-06",
"Value": "4.6747"
},
{
"EndDate": "2023-11-07",
"Value": "4.6851"
},
{
"EndDate": "2023-11-08",
"Value": "4.6957"
},
{
"EndDate": "2023-11-09",
"Value": "4.7007"
},
{
"EndDate": "2023-11-10",
"Value": "4.6845"
},
{
"EndDate": "2023-11-13",
"Value": "4.6946"
},
{
"EndDate": "2023-11-14",
"Value": "4.7257"
},
{
"EndDate": "2023-11-15",
"Value": "4.7196"
},
{
"EndDate": "2023-11-16",
"Value": "4.7201"
},
{
"EndDate": "2023-11-17",
"Value": "4.734"
},
{
"EndDate": "2023-11-20",
"Value": "4.7263"
},
{
"EndDate": "2023-11-21",
"Value": "4.7288"
},
{
"EndDate": "2023-11-22",
"Value": "4.7361"
},
{
"EndDate": "2023-11-23",
"Value": "4.7356"
},
{
"EndDate": "2023-11-24",
"Value": "4.7407"
},
{
"EndDate": "2023-11-27",
"Value": "4.7432"
},
{
"EndDate": "2023-11-28",
"Value": "4.7492"
},
{
"EndDate": "2023-11-29",
"Value": "4.7692"
},
{
"EndDate": "2023-11-30",
"Value": "4.785"
},
{
"EndDate": "2023-12-01",
"Value": "4.8067"
},
{
"EndDate": "2023-12-04",
"Value": "4.8067"
},
{
"EndDate": "2023-12-05",
"Value": "4.8067"
},
{
"EndDate": "2023-12-06",
"Value": "4.8067"
},
{
"EndDate": "2023-12-07",
"Value": "4.8205"
},
{
"EndDate": "2023-12-08",
"Value": "4.8267"
},
{
"EndDate": "2023-12-11",
"Value": "4.8272"
},
{
"EndDate": "2023-12-12",
"Value": "4.8269"
},
{
"EndDate": "2023-12-13",
"Value": "4.8331"
},
{
"EndDate": "2023-12-14",
"Value": "4.8801"
},
{
"EndDate": "2023-12-15",
"Value": "4.8988"
},
{
"EndDate": "2023-12-18",
"Value": "4.8881"
},
{
"EndDate": "2023-12-19",
"Value": "4.9036"
},
{
"EndDate": "2023-12-20",
"Value": "4.9137"
},
{
"EndDate": "2023-12-21",
"Value": "4.9174"
},
{
"EndDate": "2023-12-22",
"Value": "4.9368"
},
{
"EndDate": "2023-12-25",
"Value": "4.9368"
},
{
"EndDate": "2023-12-26",
"Value": "4.9368"
},
{
"EndDate": "2023-12-27",
"Value": "4.9465"
},
{
"EndDate": "2023-12-28",
"Value": "4.9431"
},
{
"EndDate": "2023-12-29",
"Value": "4.9509"
},
{
"EndDate": "2024-01-01",
"Value": "4.9509"
},
{
"EndDate": "2024-01-02",
"Value": "4.9329"
},
{
"EndDate": "2024-01-03",
"Value": "4.9002"
},
{
"EndDate": "2024-01-04",
"Value": "4.8913"
},
{
"EndDate": "2024-01-05",
"Value": "4.8996"
},
{
"EndDate": "2024-01-08",
"Value": "4.9034"
},
{
"EndDate": "2024-01-09",
"Value": "4.9012"
},
{
"EndDate": "2024-01-10",
"Value": "4.9085"
},
{
"EndDate": "2024-01-11",
"Value": "4.7755"
},
{
"EndDate": "2024-01-12",
"Value": "4.7918"
},
{
"EndDate": "2024-01-15",
"Value": "4.7875"
},
{
"EndDate": "2024-01-16",
"Value": "4.7819"
},
{
"EndDate": "2024-01-17",
"Value": "4.7658"
},
{
"EndDate": "2024-01-18",
"Value": "4.7806"
},
{
"EndDate": "2024-01-19",
"Value": "4.7797"
},
{
"EndDate": "2024-01-22",
"Value": "4.7947"
},
{
"EndDate": "2024-01-23",
"Value": "4.7896"
},
{
"EndDate": "2024-01-24",
"Value": "4.813"
},
{
"EndDate": "2024-01-25",
"Value": "4.8193"
},
{
"EndDate": "2024-01-26",
"Value": "4.8285"
},
{
"EndDate": "2024-01-29",
"Value": "4.8262"
},
{
"EndDate": "2024-01-30",
"Value": "4.8188"
},
{
"EndDate": "2024-01-31",
"Value": "4.8183"
},
{
"EndDate": "2024-02-01",
"Value": "4.8101"
},
{
"EndDate": "2024-02-02",
"Value": "4.8059"
},
{
"EndDate": "2024-02-05",
"Value": "4.8035"
},
{
"EndDate": "2024-02-06",
"Value": "4.8081"
},
{
"EndDate": "2024-02-07",
"Value": "4.8059"
},
{
"EndDate": "2024-02-08",
"Value": "4.805"
},
{
"EndDate": "2024-02-09",
"Value": "4.813"
},
{
"EndDate": "2024-02-12",
"Value": "4.8153"
},
{
"EndDate": "2024-02-13",
"Value": "4.7958"
},
{
"EndDate": "2024-02-14",
"Value": "4.8085"
},
{
"EndDate": "2024-02-15",
"Value": "4.8167"
},
{
"EndDate": "2024-02-16",
"Value": "4.8144"
},
{
"EndDate": "2024-02-19",
"Value": "4.8153"
},
{
"EndDate": "2024-02-20",
"Value": "4.8178"
},
{
"EndDate": "2024-02-21",
"Value": "4.8213"
},
{
"EndDate": "2024-02-22",
"Value": "4.8412"
},
{
"EndDate": "2024-02-23",
"Value": "4.8443"
},
{
"EndDate": "2024-02-26",
"Value": "4.8377"
},
{
"EndDate": "2024-02-27",
"Value": "4.8352"
},
{
"EndDate": "2024-02-28",
"Value": "4.8297"
},
{
"EndDate": "2024-02-29",
"Value": "4.8263"
},
{
"EndDate": "2024-03-01",
"Value": "4.8325"
},
{
"EndDate": "2024-03-04",
"Value": "4.8365"
},
{
"EndDate": "2024-03-05",
"Value": "4.835"
},
{
"EndDate": "2024-03-06",
"Value": "4.8381"
},
{
"EndDate": "2024-03-07",
"Value": "4.8547"
},
{
"EndDate": "2024-03-08",
"Value": "4.8549"
},
{
"EndDate": "2024-03-11",
"Value": "4.8505"
},
{
"EndDate": "2024-03-12",
"Value": "4.8696"
},
{
"EndDate": "2024-03-13",
"Value": "4.8668"
},
{
"EndDate": "2024-03-14",
"Value": "4.8632"
},
{
"EndDate": "2024-03-15",
"Value": "4.8602"
},
{
"EndDate": "2024-03-18",
"Value": "4.8576"
},
{
"EndDate": "2024-03-19",
"Value": "4.8675"
},
{
"EndDate": "2024-03-20",
"Value": "4.8518"
},
{
"EndDate": "2024-03-21",
"Value": "4.8573"
},
{
"EndDate": "2024-03-22",
"Value": "4.8382"
},
{
"EndDate": "2024-03-25",
"Value": "4.8442"
},
{
"EndDate": "2024-03-26",
"Value": "4.849"
},
{
"EndDate": "2024-03-27",
"Value": "4.851"
},
{
"EndDate": "2024-03-28",
"Value": "4.8418"
},
{
"EndDate": "2024-03-29",
"Value": "4.8418"
},
{
"EndDate": "2024-04-01",
"Value": "4.8418"
},
{
"EndDate": "2024-04-02",
"Value": "4.8374"
},
{
"EndDate": "2024-04-03",
"Value": "4.8525"
},
{
"EndDate": "2024-04-04",
"Value": "4.8532"
},
{
"EndDate": "2024-04-05",
"Value": "4.8552"
},
{
"EndDate": "2024-04-08",
"Value": "4.8583"
},
{
"EndDate": "2024-04-09",
"Value": "4.8589"
},
{
"EndDate": "2024-04-10",
"Value": "4.8589"
},
{
"EndDate": "2024-04-11",
"Value": "4.8397"
},
{
"EndDate": "2024-04-12",
"Value": "4.8364"
},
{
"EndDate": "2024-04-15",
"Value": "4.8273"
},
{
"EndDate": "2024-04-16",
"Value": "4.8063"
},
{
"EndDate": "2024-04-17",
"Value": "4.8119"
},
{
"EndDate": "2024-04-18",
"Value": "4.82"
},
{
"EndDate": "2024-04-19",
"Value": "4.8188"
},
{
"EndDate": "2024-04-22",
"Value": "4.8331"
},
{
"EndDate": "2024-04-23",
"Value": "4.8535"
},
{
"EndDate": "2024-04-24",
"Value": "4.8341"
},
{
"EndDate": "2024-04-25",
"Value": "4.8194"
},
{
"EndDate": "2024-04-26",
"Value": "4.8443"
},
{
"EndDate": "2024-04-29",
"Value": "4.8418"
},
{
"EndDate": "2024-04-30",
"Value": "4.8306"
},
{
"EndDate": "2024-05-01",
"Value": "4.8306"
},
{
"EndDate": "2024-05-02",
"Value": "4.8372"
},
{
"EndDate": "2024-05-03",
"Value": "4.8563"
},
{
"EndDate": "2024-05-06",
"Value": "4.8585"
},
{
"EndDate": "2024-05-07",
"Value": "4.8622"
},
{
"EndDate": "2024-05-08",
"Value": "4.8641"
},
{
"EndDate": "2024-05-09",
"Value": "4.8671"
},
{
"EndDate": "2024-05-10",
"Value": "4.8571"
},
{
"EndDate": "2024-05-13",
"Value": "4.8543"
},
{
"EndDate": "2024-05-14",
"Value": "4.8586"
},
{
"EndDate": "2024-05-15",
"Value": "4.8821"
},
{
"EndDate": "2024-05-16",
"Value": "4.8822"
},
{
"EndDate": "2024-05-17",
"Value": "4.8793"
},
{
"EndDate": "2024-05-20",
"Value": "4.8831"
},
{
"EndDate": "2024-05-21",
"Value": "4.889"
},
{
"EndDate": "2024-05-22",
"Value": "4.8911"
},
{
"EndDate": "2024-05-23",
"Value": "4.8858"
},
{
"EndDate": "2024-05-24",
"Value": "4.8891"
},
{
"EndDate": "2024-05-27",
"Value": "4.8949"
},
{
"EndDate": "2024-05-28",
"Value": "4.8898"
},
{
"EndDate": "2024-05-29",
"Value": "4.882"
},
{
"EndDate": "2024-05-30",
"Value": "4.8828"
},
{
"EndDate": "2024-05-31",
"Value": "4.8831"
},
{
"EndDate": "2024-06-03",
"Value": "4.8958"
},
{
"EndDate": "2024-06-04",
"Value": "4.9004"
},
{
"EndDate": "2024-06-05",
"Value": "4.9069"
},
{
"EndDate": "2024-06-06",
"Value": "4.9108"
},
{
"EndDate": "2024-06-07",
"Value": "4.9033"
},
{
"EndDate": "2024-06-10",
"Value": "4.8912"
},
{
"EndDate": "2024-06-11",
"Value": "4.8855"
},
{
"EndDate": "2024-06-12",
"Value": "4.9094"
},
{
"EndDate": "2024-06-13",
"Value": "4.8958"
},
{
"EndDate": "2024-06-14",
"Value": "4.8701"
},
{
"EndDate": "2024-06-17",
"Value": "4.8748"
},
{
"EndDate": "2024-06-18",
"Value": "4.8875"
},
{
"EndDate": "2024-06-19",
"Value": "4.8847"
},
{
"EndDate": "2024-06-20",
"Value": "4.8896"
},
{
"EndDate": "2024-06-21",
"Value": "4.8861"
},
{
"EndDate": "2024-06-24",
"Value": "4.9002"
},
{
"EndDate": "2024-06-25",
"Value": "4.8985"
},
{
"EndDate": "2024-06-26",
"Value": "4.894"
},
{
"EndDate": "2024-06-27",
"Value": "4.8931"
},
{
"EndDate": "2024-06-28",
"Value": "4.8942"
},
{
"EndDate": "2024-07-01",
"Value": "4.8928"
},
{
"EndDate": "2024-07-02",
"Value": "4.9037"
},
{
"EndDate": "2024-07-03",
"Value": "4.9177"
},
{
"EndDate": "2024-07-04",
"Value": "4.922"
},
{
"EndDate": "2024-07-05",
"Value": "4.9271"
},
{
"EndDate": "2024-07-08",
"Value": "4.934"
},
{
"EndDate": "2024-07-09",
"Value": "4.9214"
},
{
"EndDate": "2024-07-10",
"Value": "4.9317"
},
{
"EndDate": "2024-07-11",
"Value": "4.9381"
},
{
"EndDate": "2024-07-12",
"Value": "4.9483"
},
{
"EndDate": "2024-07-15",
"Value": "4.9477"
},
{
"EndDate": "2024-07-16",
"Value": "4.9516"
},
{
"EndDate": "2024-07-17",
"Value": "4.9426"
},
{
"EndDate": "2024-07-18",
"Value": "4.8045"
},
{
"EndDate": "2024-07-19",
"Value": "4.8051"
},
{
"EndDate": "2024-07-22",
"Value": "4.8053"
},
{
"EndDate": "2024-07-23",
"Value": "4.8127"
},
{
"EndDate": "2024-07-24",
"Value": "4.8099"
},
{
"EndDate": "2024-07-25",
"Value": "4.811"
},
{
"EndDate": "2024-07-26",
"Value": "4.8193"
},
{
"EndDate": "2024-07-29",
"Value": "4.8159"
},
{
"EndDate": "2024-07-30",
"Value": "4.8188"
},
{
"EndDate": "2024-07-31",
"Value": "4.8294"
},
{
"EndDate": "2024-08-01",
"Value": "4.8235"
},
{
"EndDate": "2024-08-02",
"Value": "4.8017"
},
{
"EndDate": "2024-08-05",
"Value": "4.7855"
},
{
"EndDate": "2024-08-06",
"Value": "4.7913"
},
{
"EndDate": "2024-08-07",
"Value": "4.8168"
},
{
"EndDate": "2024-08-08",
"Value": "4.8199"
},
{
"EndDate": "2024-08-09",
"Value": "4.8223"
},
{
"EndDate": "2024-08-12",
"Value": "4.8343"
},
{
"EndDate": "2024-08-13",
"Value": "4.8349"
},
{
"EndDate": "2024-08-14",
"Value": "4.8413"
},
{
"EndDate": "2024-08-15",
"Value": "4.8465"
},
{
"EndDate": "2024-08-16",
"Value": "4.8547"
},
{
"EndDate": "2024-08-19",
"Value": "4.8588"
},
{
"EndDate": "2024-08-20",
"Value": "4.8529"
},
{
"EndDate": "2024-08-21",
"Value": "4.8634"
},
{
"EndDate": "2024-08-22",
"Value": "4.8618"
},
{
"EndDate": "2024-08-23",
"Value": "4.8766"
},
{
"EndDate": "2024-08-26",
"Value": "4.88"
},
{
"EndDate": "2024-08-27",
"Value": "4.8678"
},
{
"EndDate": "2024-08-28",
"Value": "4.8716"
},
{
"EndDate": "2024-08-29",
"Value": "4.88"
},
{
"EndDate": "2024-08-30",
"Value": "4.8733"
},
{
"EndDate": "2024-09-02",
"Value": "4.875"
},
{
"EndDate": "2024-09-03",
"Value": "4.8739"
},
{
"EndDate": "2024-09-04",
"Value": "4.871"
},
{
"EndDate": "2024-09-05",
"Value": "4.8722"
},
{
"EndDate": "2024-09-06",
"Value": "4.8692"
},
{
"EndDate": "2024-09-09",
"Value": "4.8712"
},
{
"EndDate": "2024-09-10",
"Value": "4.8772"
},
{
"EndDate": "2024-09-11",
"Value": "4.8657"
},
{
"EndDate": "2024-09-12",
"Value": "4.8754"
},
{
"EndDate": "2024-09-13",
"Value": "4.8942"
},
{
"EndDate": "2024-09-16",
"Value": "4.8975"
},
{
"EndDate": "2024-09-17",
"Value": "4.8991"
},
{
"EndDate": "2024-09-18",
"Value": "4.8978"
},
{
"EndDate": "2024-09-19",
"Value": "4.9257"
},
{
"EndDate": "2024-09-20",
"Value": "4.9133"
},
{
"EndDate": "2024-09-23",
"Value": "4.9274"
},
{
"EndDate": "2024-09-24",
"Value": "4.925"
},
{
"EndDate": "2024-09-25",
"Value": "4.9262"
},
{
"EndDate": "2024-09-26",
"Value": "4.9345"
},
{
"EndDate": "2024-09-27",
"Value": "4.9443"
},
{
"EndDate": "2024-09-30",
"Value": "4.9285"
},
{
"EndDate": "2024-10-01",
"Value": "4.9383"
},
{
"EndDate": "2024-10-02",
"Value": "4.9377"
},
{
"EndDate": "2024-10-03",
"Value": "4.9397"
},
{
"EndDate": "2024-10-04",
"Value": "4.953"
},
{
"EndDate": "2024-10-07",
"Value": "4.9394"
},
{
"EndDate": "2024-10-08",
"Value": "4.9363"
},
{
"EndDate": "2024-10-09",
"Value": "4.9449"
},
{
"EndDate": "2024-10-10",
"Value": "4.9429"
},
{
"EndDate": "2024-10-11",
"Value": "4.9492"
},
{
"EndDate": "2024-10-14",
"Value": "4.9559"
},
{
"EndDate": "2024-10-15",
"Value": "4.9551"
},
{
"EndDate": "2024-10-16",
"Value": "4.9585"
},
{
"EndDate": "2024-10-17",
"Value": "4.9635"
},
{
"EndDate": "2024-10-18",
"Value": "4.9715"
},
{
"EndDate": "2024-10-21",
"Value": "4.96"
},
{
"EndDate": "2024-10-22",
"Value": "4.9543"
},
{
"EndDate": "2024-10-23",
"Value": "4.9566"
},
{
"EndDate": "2024-10-24",
"Value": "4.9638"
},
{
"EndDate": "2024-10-25",
"Value": "4.9623"
},
{
"EndDate": "2024-10-28",
"Value": "4.9694"
},
{
"EndDate": "2024-10-29",
"Value": "4.9661"
},
{
"EndDate": "2024-10-30",
"Value": "4.9613"
},
{
"EndDate": "2024-10-31",
"Value": "4.9547"
},
{
"EndDate": "2024-11-01",
"Value": "4.9593"
},
{
"EndDate": "2024-11-04",
"Value": "4.9554"
},
{
"EndDate": "2024-11-05",
"Value": "4.9582"
},
{
"EndDate": "2024-11-06",
"Value": "4.9626"
},
{
"EndDate": "2024-11-07",
"Value": "4.9732"
},
{
"EndDate": "2024-11-08",
"Value": "4.9772"
},
{
"EndDate": "2024-11-11",
"Value": "4.988"
},
{
"EndDate": "2024-11-12",
"Value": "4.977"
},
{
"EndDate": "2024-11-13",
"Value": "4.9738"
},
{
"EndDate": "2024-11-14",
"Value": "4.978"
},
{
"EndDate": "2024-11-15",
"Value": "4.9773"
},
{
"EndDate": "2024-11-18",
"Value": "4.9786"
},
{
"EndDate": "2024-11-19",
"Value": "4.9758"
},
{
"EndDate": "2024-11-20",
"Value": "4.9699"
},
{
"EndDate": "2024-11-21",
"Value": "4.9764"
},
{
"EndDate": "2024-11-22",
"Value": "4.9784"
},
{
"EndDate": "2024-11-25",
"Value": "4.9792"
},
{
"EndDate": "2024-11-26",
"Value": "4.9804"
},
{
"EndDate": "2024-11-27",
"Value": "4.9804"
},
{
"EndDate": "2024-11-28",
"Value": "4.9842"
},
{
"EndDate": "2024-11-29",
"Value": "5.0078"
},
{
"EndDate": "2024-12-02",
"Value": "5.0106"
},
{
"EndDate": "2024-12-03",
"Value": "5.0078"
},
{
"EndDate": "2024-12-04",
"Value": "5.0168"
},
{
"EndDate": "2024-12-05",
"Value": "5.019"
},
{
"EndDate": "2024-12-06",
"Value": "5.026"
},
{
"EndDate": "2024-12-09",
"Value": "5.025"
},
{
"EndDate": "2024-12-10",
"Value": "5.0298"
},
{
"EndDate": "2024-12-11",
"Value": "5.0324"
},
{
"EndDate": "2024-12-12",
"Value": "5.0354"
},
{
"EndDate": "2024-12-13",
"Value": "5.0242"
},
{
"EndDate": "2024-12-16",
"Value": "5.0234"
},
{
"EndDate": "2024-12-17",
"Value": "5.016"
},
{
"EndDate": "2024-12-18",
"Value": "5.018"
},
{
"EndDate": "2024-12-19",
"Value": "5.0032"
},
{
"EndDate": "2024-12-20",
"Value": "5.0096"
},
{
"EndDate": "2024-12-23",
"Value": "5.0194"
},
{
"EndDate": "2024-12-24",
"Value": "5.0194"
},
{
"EndDate": "2024-12-25",
"Value": "5.0194"
},
{
"EndDate": "2024-12-26",
"Value": "5.0194"
},
{
"EndDate": "2024-12-27",
"Value": "5.034"
},
{
"EndDate": "2024-12-30",
"Value": "5.0238"
},
{
"EndDate": "2024-12-31",
"Value": "5.0238"
},
{
"EndDate": "2025-01-01",
"Value": "5.0238"
},
{
"EndDate": "2025-01-02",
"Value": "5.0244"
},
{
"EndDate": "2025-01-03",
"Value": "5.0226"
},
{
"EndDate": "2025-01-06",
"Value": "5.0216"
},
{
"EndDate": "2025-01-07",
"Value": "5.0192"
},
{
"EndDate": "2025-01-08",
"Value": "5.0018"
},
{
"EndDate": "2025-01-09",
"Value": "5.0046"
},
{
"EndDate": "2025-01-10",
"Value": "4.9908"
},
{
"EndDate": "2025-01-13",
"Value": "4.9791"
},
{
"EndDate": "2025-01-14",
"Value": "4.9798"
},
{
"EndDate": "2025-01-15",
"Value": "5.0014"
},
{
"EndDate": "2025-01-16",
"Value": "4.864"
},
{
"EndDate": "2025-01-17",
"Value": "4.8732"
},
{
"EndDate": "2025-01-20",
"Value": "4.8768"
},
{
"EndDate": "2025-01-21",
"Value": "4.8696"
},
{
"EndDate": "2025-01-22",
"Value": "4.8846"
},
{
"EndDate": "2025-01-23",
"Value": "4.8816"
},
{
"EndDate": "2025-01-24",
"Value": "4.8781"
},
{
"EndDate": "2025-01-27",
"Value": "4.8795"
},
{
"EndDate": "2025-01-28",
"Value": "4.8864"
},
{
"EndDate": "2025-01-29",
"Value": "4.8916"
},
{
"EndDate": "2025-01-30",
"Value": "4.9032"
},
{
"EndDate": "2025-01-31",
"Value": "4.9104"
},
{
"EndDate": "2025-02-03",
"Value": "4.9068"
},
{
"EndDate": "2025-02-04",
"Value": "4.918"
},
{
"EndDate": "2025-02-05",
"Value": "4.9238"
},
{
"EndDate": "2025-02-06",
"Value": "4.9258"
},
{
"EndDate": "2025-02-07",
"Value": "4.926"
},
{
"EndDate": "2025-02-10",
"Value": "4.9284"
},
{
"EndDate": "2025-02-11",
"Value": "4.9244"
},
{
"EndDate": "2025-02-12",
"Value": "4.9234"
},
{
"EndDate": "2025-02-13",
"Value": "4.9351"
},
{
"EndDate": "2025-02-14",
"Value": "4.938"
},
{
"EndDate": "2025-02-17",
"Value": "4.9459"
},
{
"EndDate": "2025-02-18",
"Value": "4.9464"
},
{
"EndDate": "2025-02-19",
"Value": "4.9333"
},
{
"EndDate": "2025-02-20",
"Value": "4.9372"
},
{
"EndDate": "2025-02-21",
"Value": "4.9423"
},
{
"EndDate": "2025-02-24",
"Value": "4.9401"
},
{
"EndDate": "2025-02-25",
"Value": "4.94"
},
{
"EndDate": "2025-02-26",
"Value": "4.9523"
},
{
"EndDate": "2025-02-27",
"Value": "4.9529"
},
{
"EndDate": "2025-02-28",
"Value": "4.952"
},
{
"EndDate": "2025-03-03",
"Value": "4.9555"
},
{
"EndDate": "2025-03-04",
"Value": "4.9403"
},
{
"EndDate": "2025-03-05",
"Value": "4.9378"
},
{
"EndDate": "2025-03-06",
"Value": "4.9171"
},
{
"EndDate": "2025-03-07",
"Value": "4.9225"
},
{
"EndDate": "2025-03-10",
"Value": "4.9154"
},
{
"EndDate": "2025-03-11",
"Value": "4.9059"
},
{
"EndDate": "2025-03-12",
"Value": "4.9033"
},
{
"EndDate": "2025-03-13",
"Value": "4.8901"
},
{
"EndDate": "2025-03-14",
"Value": "4.8946"
},
{
"EndDate": "2025-03-17",
"Value": "4.897"
},
{
"EndDate": "2025-03-18",
"Value": "4.9041"
},
{
"EndDate": "2025-03-19",
"Value": "4.917"
},
{
"EndDate": "2025-03-20",
"Value": "4.9284"
},
{
"EndDate": "2025-03-21",
"Value": "4.9167"
},
{
"EndDate": "2025-03-24",
"Value": "4.9256"
},
{
"EndDate": "2025-03-25",
"Value": "4.9204"
},
{
"EndDate": "2025-03-26",
"Value": "4.9161"
},
{
"EndDate": "2025-03-27",
"Value": "4.8994"
},
{
"EndDate": "2025-03-28",
"Value": "4.9045"
},
{
"EndDate": "2025-03-31",
"Value": "4.8927"
},
{
"EndDate": "2025-04-01",
"Value": "4.9063"
},
{
"EndDate": "2025-04-02",
"Value": "4.8992"
},
{
"EndDate": "2025-04-03",
"Value": "4.8718"
},
{
"EndDate": "2025-04-04",
"Value": "4.8225"
},
{
"EndDate": "2025-04-07",
"Value": "4.7764"
},
{
"EndDate": "2025-04-08",
"Value": "4.7971"
},
{
"EndDate": "2025-04-09",
"Value": "4.7717"
},
{
"EndDate": "2025-04-10",
"Value": "4.828"
},
{
"EndDate": "2025-04-11",
"Value": "4.8088"
},
{
"EndDate": "2025-04-14",
"Value": "4.8521"
},
{
"EndDate": "2025-04-15",
"Value": "4.8653"
},
{
"EndDate": "2025-04-16",
"Value": "4.8724"
},
{
"EndDate": "2025-04-17",
"Value": "4.8885"
},
{
"EndDate": "2025-04-18",
"Value": "4.8885"
},
{
"EndDate": "2025-04-21",
"Value": "4.8885"
},
{
"EndDate": "2025-04-22",
"Value": "4.8864"
},
{
"EndDate": "2025-04-23",
"Value": "4.9191"
},
{
"EndDate": "2025-04-24",
"Value": "4.9283"
},
{
"EndDate": "2025-04-25",
"Value": "4.9333"
},
{
"EndDate": "2025-04-28",
"Value": "4.9356"
},
{
"EndDate": "2025-04-29",
"Value": "4.9283"
},
{
"EndDate": "2025-04-30",
"Value": "4.9144"
},
{
"EndDate": "2025-05-01",
"Value": "4.9144"
},
{
"EndDate": "2025-05-02",
"Value": "4.9341"
},
{
"EndDate": "2025-05-05",
"Value": "4.931"
},
{
"EndDate": "2025-05-06",
"Value": "4.9272"
},
{
"EndDate": "2025-05-07",
"Value": "4.9363"
},
{
"EndDate": "2025-05-08",
"Value": "4.945"
},
{
"EndDate": "2025-05-09",
"Value": "4.9531"
},
{
"EndDate": "2025-05-12",
"Value": "4.9693"
},
{
"EndDate": "2025-05-13",
"Value": "4.9674"
},
{
"EndDate": "2025-05-14",
"Value": "4.9666"
},
{
"EndDate": "2025-05-15",
"Value": "4.9642"
},
{
"EndDate": "2025-05-16",
"Value": "4.9711"
},
{
"EndDate": "2025-05-19",
"Value": "4.9669"
},
{
"EndDate": "2025-05-20",
"Value": "4.973"
},
{
"EndDate": "2025-05-21",
"Value": "4.9657"
},
{
"EndDate": "2025-05-22",
"Value": "4.9574"
},
{
"EndDate": "2025-05-23",
"Value": "4.9516"
},
{
"EndDate": "2025-05-26",
"Value": "4.9654"
},
{
"EndDate": "2025-05-27",
"Value": "4.9758"
},
{
"EndDate": "2025-05-28",
"Value": "4.9735"
},
{
"EndDate": "2025-05-29",
"Value": "4.991"
},
{
"EndDate": "2025-05-30",
"Value": "4.9941"
},
{
"EndDate": "2025-06-02",
"Value": "4.9952"
},
{
"EndDate": "2025-06-03",
"Value": "5.0072"
},
{
"EndDate": "2025-06-04",
"Value": "5.01"
},
{
"EndDate": "2025-06-05",
"Value": "5.0004"
},
{
"EndDate": "2025-06-06",
"Value": "5.0092"
},
{
"EndDate": "2025-06-09",
"Value": "5.006"
},
{
"EndDate": "2025-06-10",
"Value": "5.0098"
},
{
"EndDate": "2025-06-11",
"Value": "5.0182"
},
{
"EndDate": "2025-06-12",
"Value": "5.0116"
},
{
"EndDate": "2025-06-13",
"Value": "5.0056"
},
{
"EndDate": "2025-06-16",
"Value": "5.0102"
},
{
"EndDate": "2025-06-17",
"Value": "5.0014"
},
{
"EndDate": "2025-06-18",
"Value": "4.9969"
},
{
"EndDate": "2025-06-19",
"Value": "4.987"
},
{
"EndDate": "2025-06-20",
"Value": "4.9948"
},
{
"EndDate": "2025-06-23",
"Value": "4.9926"
},
{
"EndDate": "2025-06-24",
"Value": "5.0096"
},
{
"EndDate": "2025-06-25",
"Value": "4.9999"
},
{
"EndDate": "2025-06-26",
"Value": "5.0042"
},
{
"EndDate": "2025-06-27",
"Value": "5.0074"
},
{
"EndDate": "2025-06-30",
"Value": "5.0114"
},
{
"EndDate": "2025-07-01",
"Value": "5.0114"
},
{
"EndDate": "2025-07-02",
"Value": "5.0198"
},
{
"EndDate": "2025-07-03",
"Value": "5.0328"
},
{
"EndDate": "2025-07-04",
"Value": "5.0276"
},
{
"EndDate": "2025-07-07",
"Value": "5.034"
},
{
"EndDate": "2025-07-08",
"Value": "5.032"
},
{
"EndDate": "2025-07-09",
"Value": "5.046"
},
{
"EndDate": "2025-07-10",
"Value": "5.0532"
},
{
"EndDate": "2025-07-11",
"Value": "5.0392"
},
{
"EndDate": "2025-07-14",
"Value": "5.0432"
},
{
"EndDate": "2025-07-15",
"Value": "5.0432"
},
{
"EndDate": "2025-07-16",
"Value": "5.0382"
},
{
"EndDate": "2025-07-17",
"Value": "4.9152"
},
{
"EndDate": "2025-07-18",
"Value": "4.9184"
},
{
"EndDate": "2025-07-21",
"Value": "4.914"
},
{
"EndDate": "2025-07-22",
"Value": "4.9158"
},
{
"EndDate": "2025-07-23",
"Value": "4.924"
},
{
"EndDate": "2025-07-24",
"Value": "4.9312"
},
{
"EndDate": "2025-07-25",
"Value": "4.9275"
},
{
"EndDate": "2025-07-28",
"Value": "4.9272"
},
{
"EndDate": "2025-07-29",
"Value": "4.9337"
},
{
"EndDate": "2025-07-30",
"Value": "4.9337"
},
{
"EndDate": "2025-07-31",
"Value": "4.9355"
},
{
"EndDate": "2025-08-01",
"Value": "4.9266"
},
{
"EndDate": "2025-08-04",
"Value": "4.9362"
},
{
"EndDate": "2025-08-05",
"Value": "4.94"
},
{
"EndDate": "2025-08-06",
"Value": "4.9397"
},
{
"EndDate": "2025-08-07",
"Value": "4.9468"
},
{
"EndDate": "2025-08-08",
"Value": "4.9464"
},
{
"EndDate": "2025-08-11",
"Value": "4.9478"
},
{
"EndDate": "2025-08-12",
"Value": "4.9501"
},
{
"EndDate": "2025-08-13",
"Value": "4.9567"
},
{
"EndDate": "2025-08-14",
"Value": "4.9619"
},
{
"EndDate": "2025-08-15",
"Value": "4.9577"
},
{
"EndDate": "2025-08-18",
"Value": "4.961"
},
{
"EndDate": "2025-08-19",
"Value": "4.9542"
},
{
"EndDate": "2025-08-20",
"Value": "4.95"
},
{
"EndDate": "2025-08-21",
"Value": "4.9441"
},
{
"EndDate": "2025-08-22",
"Value": "4.9503"
},
{
"EndDate": "2025-08-25",
"Value": "4.9462"
},
{
"EndDate": "2025-08-26",
"Value": "4.9429"
},
{
"EndDate": "2025-08-27",
"Value": "4.9438"
},
{
"EndDate": "2025-08-28",
"Value": "4.9408"
},
{
"EndDate": "2025-08-29",
"Value": "4.9352"
},
{
"EndDate": "2025-09-01",
"Value": "4.9401"
},
{
"EndDate": "2025-09-02",
"Value": "4.9256"
},
{
"EndDate": "2025-09-03",
"Value": "4.9312"
},
{
"EndDate": "2025-09-04",
"Value": "4.9392"
},
{
"EndDate": "2025-09-05",
"Value": "4.9405"
},
{
"EndDate": "2025-09-08",
"Value": "4.9456"
},
{
"EndDate": "2025-09-09",
"Value": "4.9494"
},
{
"EndDate": "2025-09-10",
"Value": "4.9434"
},
{
"EndDate": "2025-09-11",
"Value": "4.9438"
},
{
"EndDate": "2025-09-12",
"Value": "4.955"
},
{
"EndDate": "2025-09-15",
"Value": "4.9628"
},
{
"EndDate": "2025-09-16",
"Value": "4.9625"
},
{
"EndDate": "2025-09-17",
"Value": "4.9605"
},
{
"EndDate": "2025-09-18",
"Value": "4.9717"
},
{
"EndDate": "2025-09-19",
"Value": "4.9731"
},
{
"EndDate": "2025-09-22",
"Value": "4.9798"
},
{
"EndDate": "2025-09-23",
"Value": "4.9807"
},
{
"EndDate": "2025-09-24",
"Value": "4.9715"
},
{
"EndDate": "2025-09-25",
"Value": "4.961"
},
{
"EndDate": "2025-09-26",
"Value": "4.9689"
},
{
"EndDate": "2025-09-29",
"Value": "4.964"
},
{
"EndDate": "2025-09-30",
"Value": "4.9644"
},
{
"EndDate": "2025-10-01",
"Value": "4.973"
},
{
"EndDate": "2025-10-02",
"Value": "4.9758"
},
{
"EndDate": "2025-10-03",
"Value": "4.9759"
},
{
"EndDate": "2025-10-06",
"Value": "4.9692"
},
{
"EndDate": "2025-10-07",
"Value": "4.9625"
},
{
"EndDate": "2025-10-08",
"Value": "4.961"
},
{
"EndDate": "2025-10-09",
"Value": "4.9487"
},
{
"EndDate": "2025-10-10",
"Value": "4.9182"
},
{
"EndDate": "2025-10-13",
"Value": "4.9325"
},
{
"EndDate": "2025-10-14",
"Value": "4.945"
},
{
"EndDate": "2025-10-15",
"Value": "4.9628"
},
{
"EndDate": "2025-10-16",
"Value": "4.9635"
},
{
"EndDate": "2025-10-17",
"Value": "4.9575"
},
{
"EndDate": "2025-10-20",
"Value": "4.964"
},
{
"EndDate": "2025-10-21",
"Value": "4.9681"
},
{
"EndDate": "2025-10-22",
"Value": "4.9665"
},
{
"EndDate": "2025-10-23",
"Value": "4.9673"
},
{
"EndDate": "2025-10-24",
"Value": "4.9767"
},
{
"EndDate": "2025-10-27",
"Value": "4.9826"
},
{
"EndDate": "2025-10-28",
"Value": "4.985"
},
{
"EndDate": "2025-10-29",
"Value": "4.984"
},
{
"EndDate": "2025-10-30",
"Value": "4.9786"
},
{
"EndDate": "2025-10-31",
"Value": "4.9749"
},
{
"EndDate": "2025-11-03",
"Value": "4.9741"
},
{
"EndDate": "2025-11-04",
"Value": "4.97"
},
{
"EndDate": "2025-11-05",
"Value": "4.9685"
},
{
"EndDate": "2025-11-06",
"Value": "4.9712"
},
{
"EndDate": "2025-11-07",
"Value": "4.961"
},
{
"EndDate": "2025-11-10",
"Value": "4.9684"
},
{
"EndDate": "2025-11-11",
"Value": "4.973"
},
{
"EndDate": "2025-11-12",
"Value": "4.9802"
},
{
"EndDate": "2025-11-13",
"Value": "4.9673"
},
{
"EndDate": "2025-11-14",
"Value": "4.9612"
},
{
"EndDate": "2025-11-17",
"Value": "4.9627"
},
{
"EndDate": "2025-11-18",
"Value": "4.9443"
},
{
"EndDate": "2025-11-19",
"Value": "4.9486"
},
{
"EndDate": "2025-11-20",
"Value": "4.9601"
},
{
"EndDate": "2025-11-21",
"Value": "4.9507"
},
{
"EndDate": "2025-11-24",
"Value": "4.9576"
},
{
"EndDate": "2025-11-25",
"Value": "4.9688"
},
{
"EndDate": "2025-11-26",
"Value": "4.9684"
},
{
"EndDate": "2025-11-27",
"Value": "4.9837"
},
{
"EndDate": "2025-11-28",
"Value": "4.9796"
},
{
"EndDate": "2025-12-01",
"Value": "4.9792"
},
{
"EndDate": "2025-12-02",
"Value": "4.984"
},
{
"EndDate": "2025-12-03",
"Value": "4.9865"
},
{
"EndDate": "2025-12-04",
"Value": "4.9881"
},
{
"EndDate": "2025-12-05",
"Value": "4.9919"
},
{
"EndDate": "2025-12-08",
"Value": "4.9857"
},
{
"EndDate": "2025-12-09",
"Value": "4.983"
},
{
"EndDate": "2025-12-10",
"Value": "4.9768"
},
{
"EndDate": "2025-12-11",
"Value": "4.9842"
},
{
"EndDate": "2025-12-12",
"Value": "4.9811"
},
{
"EndDate": "2025-12-15",
"Value": "4.9809"
},
{
"EndDate": "2025-12-16",
"Value": "4.9843"
},
{
"EndDate": "2025-12-17",
"Value": "4.9755"
},
{
"EndDate": "2025-12-18",
"Value": "4.9936"
},
{
"EndDate": "2025-12-19",
"Value": "4.9869"
},
{
"EndDate": "2025-12-22",
"Value": "4.999"
},
{
"EndDate": "2025-12-23",
"Value": "4.999"
},
{
"EndDate": "2025-12-24",
"Value": "4.999"
},
{
"EndDate": "2025-12-25",
"Value": "4.999"
},
{
"EndDate": "2025-12-26",
"Value": "4.999"
},
{
"EndDate": "2025-12-29",
"Value": "5.0014"
},
{
"EndDate": "2025-12-30",
"Value": "5.0048"
},
{
"EndDate": "2025-12-31",
"Value": "5.0048"
},
{
"EndDate": "2026-01-01",
"Value": "5.0048"
},
{
"EndDate": "2026-01-02",
"Value": "5.0036"
},
{
"EndDate": "2026-01-05",
"Value": "5.0114"
},
{
"EndDate": "2026-01-06",
"Value": "5.0094"
},
{
"EndDate": "2026-01-07",
"Value": "5.0314"
},
{
"EndDate": "2026-01-08",
"Value": "5.0296"
},
{
"EndDate": "2026-01-09",
"Value": "5.045"
},
{
"EndDate": "2026-01-12",
"Value": "5.0374"
},
{
"EndDate": "2026-01-13",
"Value": "5.033"
},
{
"EndDate": "2026-01-14",
"Value": "5.027"
},
{
"EndDate": "2026-01-15",
"Value": "4.8773"
},
{
"EndDate": "2026-01-16",
"Value": "4.8874"
},
{
"EndDate": "2026-01-19",
"Value": "4.8817"
},
{
"EndDate": "2026-01-20",
"Value": "4.8791"
},
{
"EndDate": "2026-01-21",
"Value": "4.8823"
},
{
"EndDate": "2026-01-22",
"Value": "4.8895"
},
{
"EndDate": "2026-01-23",
"Value": "4.8931"
},
{
"EndDate": "2026-01-26",
"Value": "4.8913"
},
{
"EndDate": "2026-01-27",
"Value": "4.8872"
},
{
"EndDate": "2026-01-28",
"Value": "4.8976"
},
{
"EndDate": "2026-01-29",
"Value": "4.8862"
},
{
"EndDate": "2026-01-30",
"Value": "4.9008"
},
{
"EndDate": "2026-02-02",
"Value": "4.9027"
},
{
"EndDate": "2026-02-03",
"Value": "4.8972"
},
{
"EndDate": "2026-02-04",
"Value": "4.8975"
},
{
"EndDate": "2026-02-05",
"Value": "4.8981"
},
{
"EndDate": "2026-02-06",
"Value": "4.9038"
},
{
"EndDate": "2026-02-09",
"Value": "4.9077"
},
{
"EndDate": "2026-02-10",
"Value": "4.9091"
},
{
"EndDate": "2026-02-11",
"Value": "4.9076"
},
{
"EndDate": "2026-02-12",
"Value": "4.8944"
},
{
"EndDate": "2026-02-13",
"Value": "4.8999"
},
{
"EndDate": "2026-02-16",
"Value": "4.9023"
},
{
"EndDate": "2026-02-17",
"Value": "4.9052"
},
{
"EndDate": "2026-02-18",
"Value": "4.9089"
},
{
"EndDate": "2026-02-19",
"Value": "4.9071"
},
{
"EndDate": "2026-02-20",
"Value": "4.911"
},
{
"EndDate": "2026-02-23",
"Value": "4.9064"
},
{
"EndDate": "2026-02-24",
"Value": "4.9077"
},
{
"EndDate": "2026-02-25",
"Value": "4.9106"
},
{
"EndDate": "2026-02-26",
"Value": "4.9105"
},
{
"EndDate": "2026-02-27",
"Value": "4.8968"
},
{
"EndDate": "2026-03-02",
"Value": "4.8942"
},
{
"EndDate": "2026-03-03",
"Value": "4.869"
},
{
"EndDate": "2026-03-04",
"Value": "4.895"
},
{
"EndDate": "2026-03-05",
"Value": "4.8759"
},
{
"EndDate": "2026-03-06",
"Value": "4.8468"
},
{
"EndDate": "2026-03-09",
"Value": "4.8311"
},
{
"EndDate": "2026-03-10",
"Value": "4.8575"
},
{
"EndDate": "2026-03-11",
"Value": "4.8325"
},
{
"EndDate": "2026-03-12",
"Value": "4.821"
},
{
"EndDate": "2026-03-13",
"Value": "4.8041"
},
{
"EndDate": "2026-03-16",
"Value": "4.8037"
},
{
"EndDate": "2026-03-17",
"Value": "4.8223"
},
{
"EndDate": "2026-03-18",
"Value": "4.8138"
},
{
"EndDate": "2026-03-19",
"Value": "4.7889"
},
{
"EndDate": "2026-03-20",
"Value": "4.7717"
},
{
"EndDate": "2026-03-23",
"Value": "4.7636"
},
{
"EndDate": "2026-03-24",
"Value": "4.7686"
},
{
"EndDate": "2026-03-25",
"Value": "4.8052"
},
{
"EndDate": "2026-03-26",
"Value": "4.7623"
},
{
"EndDate": "2026-03-27",
"Value": "4.7538"
},
{
"EndDate": "2026-03-30",
"Value": "4.7486"
},
{
"EndDate": "2026-03-31",
"Value": "4.7659"
},
{
"EndDate": "2026-04-01",
"Value": "4.7982"
},
{
"EndDate": "2026-04-02",
"Value": "4.8148"
},
{
"EndDate": "2026-04-03",
"Value": "4.8148"
},
{
"EndDate": "2026-04-06",
"Value": "4.8148"
},
{
"EndDate": "2026-04-07",
"Value": "4.7962"
},
{
"EndDate": "2026-04-08",
"Value": "4.8508"
},
{
"EndDate": "2026-04-09",
"Value": "4.8448"
},
{
"EndDate": "2026-04-10",
"Value": "4.8525"
},
{
"EndDate": "2026-04-13",
"Value": "4.838"
},
{
"EndDate": "2026-04-14",
"Value": "4.8606"
},
{
"EndDate": "2026-04-15",
"Value": "4.8643"
},
{
"EndDate": "2026-04-16",
"Value": "4.8071"
},
{
"EndDate": "2026-04-17",
"Value": "4.8376"
},
{
"EndDate": "2026-04-20",
"Value": "4.8239"
},
{
"EndDate": "2026-04-21",
"Value": "4.8135"
},
{
"EndDate": "2026-04-22",
"Value": "4.8136"
},
{
"EndDate": "2026-04-23",
"Value": "4.8091"
},
{
"EndDate": "2026-04-24",
"Value": "4.81"
},
{
"EndDate": "2026-04-27",
"Value": "4.8148"
},
{
"EndDate": "2026-04-28",
"Value": "4.8045"
},
{
"EndDate": "2026-04-29",
"Value": "4.7984"
},
{
"EndDate": "2026-04-30",
"Value": "4.8098"
},
{
"EndDate": "2026-05-01",
"Value": "4.8098"
}
],
"Id": "0P0001OJI0"
}
]
}
}