Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-04-07",
"Value": "4.9665"
},
{
"EndDate": "2022-04-08",
"Value": "4.955"
},
{
"EndDate": "2022-04-11",
"Value": "4.922"
},
{
"EndDate": "2022-04-12",
"Value": "4.9685"
},
{
"EndDate": "2022-04-13",
"Value": "4.949"
},
{
"EndDate": "2022-04-14",
"Value": "4.9305"
},
{
"EndDate": "2022-04-15",
"Value": "4.9305"
},
{
"EndDate": "2022-04-18",
"Value": "4.9305"
},
{
"EndDate": "2022-04-19",
"Value": "4.9095"
},
{
"EndDate": "2022-04-20",
"Value": "4.9205"
},
{
"EndDate": "2022-04-21",
"Value": "4.912"
},
{
"EndDate": "2022-04-22",
"Value": "4.88275"
},
{
"EndDate": "2022-04-25",
"Value": "4.87275"
},
{
"EndDate": "2022-04-26",
"Value": "4.87075"
},
{
"EndDate": "2022-04-27",
"Value": "4.86125"
},
{
"EndDate": "2022-04-28",
"Value": "4.8675"
},
{
"EndDate": "2022-04-29",
"Value": "4.85625"
},
{
"EndDate": "2022-05-02",
"Value": "4.85625"
},
{
"EndDate": "2022-05-03",
"Value": "4.85625"
},
{
"EndDate": "2022-05-04",
"Value": "4.82225"
},
{
"EndDate": "2022-05-05",
"Value": "4.79075"
},
{
"EndDate": "2022-05-06",
"Value": "4.80525"
},
{
"EndDate": "2022-05-09",
"Value": "4.7595"
},
{
"EndDate": "2022-05-10",
"Value": "4.7515"
},
{
"EndDate": "2022-05-11",
"Value": "4.761"
},
{
"EndDate": "2022-05-12",
"Value": "4.7335"
},
{
"EndDate": "2022-05-13",
"Value": "4.7325"
},
{
"EndDate": "2022-05-16",
"Value": "4.71325"
},
{
"EndDate": "2022-05-17",
"Value": "4.704"
},
{
"EndDate": "2022-05-18",
"Value": "4.6675"
},
{
"EndDate": "2022-05-19",
"Value": "4.68425"
},
{
"EndDate": "2022-05-20",
"Value": "4.68625"
},
{
"EndDate": "2022-05-23",
"Value": "4.70775"
},
{
"EndDate": "2022-05-24",
"Value": "4.7135"
},
{
"EndDate": "2022-05-25",
"Value": "4.76225"
},
{
"EndDate": "2022-05-26",
"Value": "4.83175"
},
{
"EndDate": "2022-05-27",
"Value": "4.87075"
},
{
"EndDate": "2022-05-30",
"Value": "4.874"
},
{
"EndDate": "2022-05-31",
"Value": "4.852"
},
{
"EndDate": "2022-06-01",
"Value": "4.84575"
},
{
"EndDate": "2022-06-02",
"Value": "4.84575"
},
{
"EndDate": "2022-06-03",
"Value": "4.84575"
},
{
"EndDate": "2022-06-06",
"Value": "4.78475"
},
{
"EndDate": "2022-06-07",
"Value": "4.78975"
},
{
"EndDate": "2022-06-08",
"Value": "4.79025"
},
{
"EndDate": "2022-06-09",
"Value": "4.77625"
},
{
"EndDate": "2022-06-10",
"Value": "4.70375"
},
{
"EndDate": "2022-06-13",
"Value": "4.58525"
},
{
"EndDate": "2022-06-14",
"Value": "4.483"
},
{
"EndDate": "2022-06-15",
"Value": "4.529"
},
{
"EndDate": "2022-06-16",
"Value": "4.44725"
},
{
"EndDate": "2022-06-17",
"Value": "4.55575"
},
{
"EndDate": "2022-06-20",
"Value": "4.5485"
},
{
"EndDate": "2022-06-21",
"Value": "4.5545"
},
{
"EndDate": "2022-06-22",
"Value": "4.587"
},
{
"EndDate": "2022-06-23",
"Value": "4.6125"
},
{
"EndDate": "2022-06-24",
"Value": "4.6275"
},
{
"EndDate": "2022-06-27",
"Value": "4.622"
},
{
"EndDate": "2022-06-28",
"Value": "4.5725"
},
{
"EndDate": "2022-06-29",
"Value": "4.5455"
},
{
"EndDate": "2022-06-30",
"Value": "4.54125"
},
{
"EndDate": "2022-07-01",
"Value": "4.5805"
},
{
"EndDate": "2022-07-04",
"Value": "4.5785"
},
{
"EndDate": "2022-07-05",
"Value": "4.528"
},
{
"EndDate": "2022-07-06",
"Value": "4.523"
},
{
"EndDate": "2022-07-07",
"Value": "4.5655"
},
{
"EndDate": "2022-07-08",
"Value": "4.60225"
},
{
"EndDate": "2022-07-11",
"Value": "4.591"
},
{
"EndDate": "2022-07-12",
"Value": "4.6305"
},
{
"EndDate": "2022-07-13",
"Value": "4.6145"
},
{
"EndDate": "2022-07-14",
"Value": "4.5095"
},
{
"EndDate": "2022-07-15",
"Value": "4.559"
},
{
"EndDate": "2022-07-18",
"Value": "4.5705"
},
{
"EndDate": "2022-07-19",
"Value": "4.61375"
},
{
"EndDate": "2022-07-20",
"Value": "4.6605"
},
{
"EndDate": "2022-07-21",
"Value": "4.65325"
},
{
"EndDate": "2022-07-22",
"Value": "4.6815"
},
{
"EndDate": "2022-07-25",
"Value": "4.66975"
},
{
"EndDate": "2022-07-26",
"Value": "4.6455"
},
{
"EndDate": "2022-07-27",
"Value": "4.666"
},
{
"EndDate": "2022-07-28",
"Value": "4.71975"
},
{
"EndDate": "2022-07-29",
"Value": "4.7435"
},
{
"EndDate": "2022-08-01",
"Value": "4.78075"
},
{
"EndDate": "2022-08-02",
"Value": "4.80775"
},
{
"EndDate": "2022-08-03",
"Value": "4.809"
},
{
"EndDate": "2022-08-04",
"Value": "4.83125"
},
{
"EndDate": "2022-08-05",
"Value": "4.82775"
},
{
"EndDate": "2022-08-08",
"Value": "4.86025"
},
{
"EndDate": "2022-08-09",
"Value": "4.80775"
},
{
"EndDate": "2022-08-10",
"Value": "4.83225"
},
{
"EndDate": "2022-08-11",
"Value": "4.81425"
},
{
"EndDate": "2022-08-12",
"Value": "4.80625"
},
{
"EndDate": "2022-08-15",
"Value": "4.80525"
},
{
"EndDate": "2022-08-16",
"Value": "4.78925"
},
{
"EndDate": "2022-08-17",
"Value": "4.73725"
},
{
"EndDate": "2022-08-18",
"Value": "4.75225"
},
{
"EndDate": "2022-08-19",
"Value": "4.68725"
},
{
"EndDate": "2022-08-22",
"Value": "4.6615"
},
{
"EndDate": "2022-08-23",
"Value": "4.677"
},
{
"EndDate": "2022-08-24",
"Value": "4.6885"
},
{
"EndDate": "2022-08-25",
"Value": "4.711"
},
{
"EndDate": "2022-08-26",
"Value": "4.6985"
},
{
"EndDate": "2022-08-29",
"Value": "4.6985"
},
{
"EndDate": "2022-08-30",
"Value": "4.60675"
},
{
"EndDate": "2022-08-31",
"Value": "4.57575"
},
{
"EndDate": "2022-09-01",
"Value": "4.5555"
},
{
"EndDate": "2022-09-02",
"Value": "4.6305"
},
{
"EndDate": "2022-09-05",
"Value": "4.5745"
},
{
"EndDate": "2022-09-06",
"Value": "4.55725"
},
{
"EndDate": "2022-09-07",
"Value": "4.603"
},
{
"EndDate": "2022-09-08",
"Value": "4.6265"
},
{
"EndDate": "2022-09-09",
"Value": "4.656"
},
{
"EndDate": "2022-09-12",
"Value": "4.6665"
},
{
"EndDate": "2022-09-13",
"Value": "4.60375"
},
{
"EndDate": "2022-09-14",
"Value": "4.6125"
},
{
"EndDate": "2022-09-15",
"Value": "4.58775"
},
{
"EndDate": "2022-09-16",
"Value": "4.559"
},
{
"EndDate": "2022-09-19",
"Value": "4.559"
},
{
"EndDate": "2022-09-20",
"Value": "4.5515"
},
{
"EndDate": "2022-09-21",
"Value": "4.54825"
},
{
"EndDate": "2022-09-22",
"Value": "4.50575"
},
{
"EndDate": "2022-09-23",
"Value": "4.45975"
},
{
"EndDate": "2022-09-26",
"Value": "4.45875"
},
{
"EndDate": "2022-09-27",
"Value": "4.41975"
},
{
"EndDate": "2022-09-28",
"Value": "4.41975"
},
{
"EndDate": "2022-09-29",
"Value": "4.419"
},
{
"EndDate": "2022-09-30",
"Value": "4.459"
},
{
"EndDate": "2022-10-03",
"Value": "4.45825"
},
{
"EndDate": "2022-10-04",
"Value": "4.501"
},
{
"EndDate": "2022-10-05",
"Value": "4.47975"
},
{
"EndDate": "2022-10-06",
"Value": "4.499"
},
{
"EndDate": "2022-10-07",
"Value": "4.4735"
},
{
"EndDate": "2022-10-10",
"Value": "4.435"
},
{
"EndDate": "2022-10-11",
"Value": "4.4505"
},
{
"EndDate": "2022-10-12",
"Value": "4.4435"
},
{
"EndDate": "2022-10-13",
"Value": "4.44475"
},
{
"EndDate": "2022-10-14",
"Value": "4.432"
},
{
"EndDate": "2022-10-17",
"Value": "4.447"
},
{
"EndDate": "2022-10-18",
"Value": "4.462"
},
{
"EndDate": "2022-10-19",
"Value": "4.44425"
},
{
"EndDate": "2022-10-20",
"Value": "4.4565"
},
{
"EndDate": "2022-10-21",
"Value": "4.4465"
},
{
"EndDate": "2022-10-24",
"Value": "4.4795"
},
{
"EndDate": "2022-10-25",
"Value": "4.53"
},
{
"EndDate": "2022-10-26",
"Value": "4.5325"
},
{
"EndDate": "2022-10-27",
"Value": "4.517"
},
{
"EndDate": "2022-10-28",
"Value": "4.56475"
},
{
"EndDate": "2022-10-31",
"Value": "4.542"
},
{
"EndDate": "2022-11-01",
"Value": "4.54425"
},
{
"EndDate": "2022-11-02",
"Value": "4.5535"
},
{
"EndDate": "2022-11-03",
"Value": "4.5055"
},
{
"EndDate": "2022-11-04",
"Value": "4.5255"
},
{
"EndDate": "2022-11-07",
"Value": "4.527"
},
{
"EndDate": "2022-11-08",
"Value": "4.53525"
},
{
"EndDate": "2022-11-09",
"Value": "4.5225"
},
{
"EndDate": "2022-11-10",
"Value": "4.59875"
},
{
"EndDate": "2022-11-11",
"Value": "4.61475"
},
{
"EndDate": "2022-11-14",
"Value": "4.607"
},
{
"EndDate": "2022-11-15",
"Value": "4.59075"
},
{
"EndDate": "2022-11-16",
"Value": "4.595"
},
{
"EndDate": "2022-11-17",
"Value": "4.56175"
},
{
"EndDate": "2022-11-18",
"Value": "4.5775"
},
{
"EndDate": "2022-11-21",
"Value": "4.57125"
},
{
"EndDate": "2022-11-22",
"Value": "4.584"
},
{
"EndDate": "2022-11-23",
"Value": "4.61425"
},
{
"EndDate": "2022-11-24",
"Value": "4.6255"
},
{
"EndDate": "2022-11-25",
"Value": "4.62525"
},
{
"EndDate": "2022-11-28",
"Value": "4.60275"
},
{
"EndDate": "2022-11-29",
"Value": "4.5895"
},
{
"EndDate": "2022-11-30",
"Value": "4.59125"
},
{
"EndDate": "2022-12-01",
"Value": "4.65425"
},
{
"EndDate": "2022-12-02",
"Value": "4.66"
},
{
"EndDate": "2022-12-05",
"Value": "4.654"
},
{
"EndDate": "2022-12-06",
"Value": "4.6355"
},
{
"EndDate": "2022-12-07",
"Value": "4.64275"
},
{
"EndDate": "2022-12-08",
"Value": "4.654"
},
{
"EndDate": "2022-12-09",
"Value": "4.6575"
},
{
"EndDate": "2022-12-12",
"Value": "4.65525"
},
{
"EndDate": "2022-12-13",
"Value": "4.72175"
},
{
"EndDate": "2022-12-14",
"Value": "4.72775"
},
{
"EndDate": "2022-12-15",
"Value": "4.68025"
},
{
"EndDate": "2022-12-16",
"Value": "4.66525"
},
{
"EndDate": "2022-12-19",
"Value": "4.64475"
},
{
"EndDate": "2022-12-20",
"Value": "4.6325"
},
{
"EndDate": "2022-12-21",
"Value": "4.65925"
},
{
"EndDate": "2022-12-22",
"Value": "4.65425"
},
{
"EndDate": "2022-12-23",
"Value": "4.64625"
},
{
"EndDate": "2022-12-26",
"Value": "4.64625"
},
{
"EndDate": "2022-12-27",
"Value": "4.64625"
},
{
"EndDate": "2022-12-28",
"Value": "4.60275"
},
{
"EndDate": "2022-12-29",
"Value": "4.602"
},
{
"EndDate": "2022-12-30",
"Value": "4.6035"
},
{
"EndDate": "2023-01-02",
"Value": "4.6035"
},
{
"EndDate": "2023-01-03",
"Value": "4.6095"
},
{
"EndDate": "2023-01-04",
"Value": "4.63125"
},
{
"EndDate": "2023-01-05",
"Value": "4.644"
},
{
"EndDate": "2023-01-06",
"Value": "4.69725"
},
{
"EndDate": "2023-01-09",
"Value": "4.72575"
},
{
"EndDate": "2023-01-10",
"Value": "4.7"
},
{
"EndDate": "2023-01-11",
"Value": "4.7315"
},
{
"EndDate": "2023-01-12",
"Value": "4.6045"
},
{
"EndDate": "2023-01-13",
"Value": "4.61525"
},
{
"EndDate": "2023-01-16",
"Value": "4.61575"
},
{
"EndDate": "2023-01-17",
"Value": "4.60925"
},
{
"EndDate": "2023-01-18",
"Value": "4.6235"
},
{
"EndDate": "2023-01-19",
"Value": "4.58125"
},
{
"EndDate": "2023-01-20",
"Value": "4.582"
},
{
"EndDate": "2023-01-23",
"Value": "4.61075"
},
{
"EndDate": "2023-01-24",
"Value": "4.6055"
},
{
"EndDate": "2023-01-25",
"Value": "4.601"
},
{
"EndDate": "2023-01-26",
"Value": "4.613"
},
{
"EndDate": "2023-01-27",
"Value": "4.6135"
},
{
"EndDate": "2023-01-30",
"Value": "4.601"
},
{
"EndDate": "2023-01-31",
"Value": "4.60325"
},
{
"EndDate": "2023-02-01",
"Value": "4.61725"
},
{
"EndDate": "2023-02-02",
"Value": "4.68025"
},
{
"EndDate": "2023-02-03",
"Value": "4.66275"
},
{
"EndDate": "2023-02-06",
"Value": "4.63275"
},
{
"EndDate": "2023-02-07",
"Value": "4.63225"
},
{
"EndDate": "2023-02-08",
"Value": "4.623"
},
{
"EndDate": "2023-02-09",
"Value": "4.627"
},
{
"EndDate": "2023-02-10",
"Value": "4.58275"
},
{
"EndDate": "2023-02-13",
"Value": "4.5845"
},
{
"EndDate": "2023-02-14",
"Value": "4.575"
},
{
"EndDate": "2023-02-15",
"Value": "4.57475"
},
{
"EndDate": "2023-02-16",
"Value": "4.55975"
},
{
"EndDate": "2023-02-17",
"Value": "4.54225"
},
{
"EndDate": "2023-02-20",
"Value": "4.56"
},
{
"EndDate": "2023-02-21",
"Value": "4.52075"
},
{
"EndDate": "2023-02-22",
"Value": "4.4965"
},
{
"EndDate": "2023-02-23",
"Value": "4.51925"
},
{
"EndDate": "2023-02-24",
"Value": "4.5075"
},
{
"EndDate": "2023-02-27",
"Value": "4.526"
},
{
"EndDate": "2023-02-28",
"Value": "4.5395"
},
{
"EndDate": "2023-03-01",
"Value": "4.52725"
},
{
"EndDate": "2023-03-02",
"Value": "4.53"
},
{
"EndDate": "2023-03-03",
"Value": "4.55625"
},
{
"EndDate": "2023-03-06",
"Value": "4.5775"
},
{
"EndDate": "2023-03-07",
"Value": "4.55125"
},
{
"EndDate": "2023-03-08",
"Value": "4.543"
},
{
"EndDate": "2023-03-09",
"Value": "4.547"
},
{
"EndDate": "2023-03-10",
"Value": "4.5335"
},
{
"EndDate": "2023-03-13",
"Value": "4.5265"
},
{
"EndDate": "2023-03-14",
"Value": "4.513"
},
{
"EndDate": "2023-03-15",
"Value": "4.489"
},
{
"EndDate": "2023-03-16",
"Value": "4.52725"
},
{
"EndDate": "2023-03-17",
"Value": "4.5145"
},
{
"EndDate": "2023-03-20",
"Value": "4.503"
},
{
"EndDate": "2023-03-21",
"Value": "4.5155"
},
{
"EndDate": "2023-03-22",
"Value": "4.52"
},
{
"EndDate": "2023-03-23",
"Value": "4.54525"
},
{
"EndDate": "2023-03-24",
"Value": "4.511"
},
{
"EndDate": "2023-03-27",
"Value": "4.51175"
},
{
"EndDate": "2023-03-28",
"Value": "4.5095"
},
{
"EndDate": "2023-03-29",
"Value": "4.532"
},
{
"EndDate": "2023-03-30",
"Value": "4.5655"
},
{
"EndDate": "2023-03-31",
"Value": "4.5985"
},
{
"EndDate": "2023-04-03",
"Value": "4.61325"
},
{
"EndDate": "2023-04-04",
"Value": "4.60675"
},
{
"EndDate": "2023-04-05",
"Value": "4.595"
},
{
"EndDate": "2023-04-06",
"Value": "4.595"
},
{
"EndDate": "2023-04-07",
"Value": "4.595"
},
{
"EndDate": "2023-04-10",
"Value": "4.595"
},
{
"EndDate": "2023-04-11",
"Value": "4.60925"
},
{
"EndDate": "2023-04-12",
"Value": "4.6335"
},
{
"EndDate": "2023-04-13",
"Value": "4.64875"
},
{
"EndDate": "2023-04-14",
"Value": "4.63375"
},
{
"EndDate": "2023-04-17",
"Value": "4.616"
},
{
"EndDate": "2023-04-18",
"Value": "4.624"
},
{
"EndDate": "2023-04-19",
"Value": "4.613"
},
{
"EndDate": "2023-04-20",
"Value": "4.61525"
},
{
"EndDate": "2023-04-21",
"Value": "4.614"
},
{
"EndDate": "2023-04-24",
"Value": "4.6235"
},
{
"EndDate": "2023-04-25",
"Value": "4.63525"
},
{
"EndDate": "2023-04-26",
"Value": "4.61425"
},
{
"EndDate": "2023-04-27",
"Value": "4.62475"
},
{
"EndDate": "2023-04-28",
"Value": "4.64175"
},
{
"EndDate": "2023-05-01",
"Value": "4.64175"
},
{
"EndDate": "2023-05-02",
"Value": "4.622"
},
{
"EndDate": "2023-05-03",
"Value": "4.63925"
},
{
"EndDate": "2023-05-04",
"Value": "4.6085"
},
{
"EndDate": "2023-05-05",
"Value": "4.6285"
},
{
"EndDate": "2023-05-08",
"Value": "4.6285"
},
{
"EndDate": "2023-05-09",
"Value": "4.62175"
},
{
"EndDate": "2023-05-10",
"Value": "4.635"
},
{
"EndDate": "2023-05-11",
"Value": "4.63725"
},
{
"EndDate": "2023-05-12",
"Value": "4.62875"
},
{
"EndDate": "2023-05-15",
"Value": "4.61975"
},
{
"EndDate": "2023-05-16",
"Value": "4.6"
},
{
"EndDate": "2023-05-17",
"Value": "4.595"
},
{
"EndDate": "2023-05-18",
"Value": "4.601"
},
{
"EndDate": "2023-05-19",
"Value": "4.60525"
},
{
"EndDate": "2023-05-22",
"Value": "4.61675"
},
{
"EndDate": "2023-05-23",
"Value": "4.61575"
},
{
"EndDate": "2023-05-24",
"Value": "4.586"
},
{
"EndDate": "2023-05-25",
"Value": "4.58475"
},
{
"EndDate": "2023-05-26",
"Value": "4.59325"
},
{
"EndDate": "2023-05-29",
"Value": "4.59325"
},
{
"EndDate": "2023-05-30",
"Value": "4.613"
},
{
"EndDate": "2023-05-31",
"Value": "4.602"
},
{
"EndDate": "2023-06-01",
"Value": "4.624"
},
{
"EndDate": "2023-06-02",
"Value": "4.64"
},
{
"EndDate": "2023-06-05",
"Value": "4.6395"
},
{
"EndDate": "2023-06-06",
"Value": "4.6365"
},
{
"EndDate": "2023-06-07",
"Value": "4.63375"
},
{
"EndDate": "2023-06-08",
"Value": "4.64175"
},
{
"EndDate": "2023-06-09",
"Value": "4.65225"
},
{
"EndDate": "2023-06-12",
"Value": "4.651"
},
{
"EndDate": "2023-06-13",
"Value": "4.66325"
},
{
"EndDate": "2023-06-14",
"Value": "4.66975"
},
{
"EndDate": "2023-06-15",
"Value": "4.67325"
},
{
"EndDate": "2023-06-16",
"Value": "4.66725"
},
{
"EndDate": "2023-06-19",
"Value": "4.6605"
},
{
"EndDate": "2023-06-20",
"Value": "4.65875"
},
{
"EndDate": "2023-06-21",
"Value": "4.64525"
},
{
"EndDate": "2023-06-22",
"Value": "4.6405"
},
{
"EndDate": "2023-06-23",
"Value": "4.628"
},
{
"EndDate": "2023-06-26",
"Value": "4.63625"
},
{
"EndDate": "2023-06-27",
"Value": "4.64175"
},
{
"EndDate": "2023-06-28",
"Value": "4.64875"
},
{
"EndDate": "2023-06-29",
"Value": "4.65275"
},
{
"EndDate": "2023-06-30",
"Value": "4.674"
},
{
"EndDate": "2023-07-03",
"Value": "4.67375"
},
{
"EndDate": "2023-07-04",
"Value": "4.67525"
},
{
"EndDate": "2023-07-05",
"Value": "4.66675"
},
{
"EndDate": "2023-07-06",
"Value": "4.62775"
},
{
"EndDate": "2023-07-07",
"Value": "4.6585"
},
{
"EndDate": "2023-07-10",
"Value": "4.65425"
},
{
"EndDate": "2023-07-11",
"Value": "4.66025"
},
{
"EndDate": "2023-07-12",
"Value": "4.6975"
},
{
"EndDate": "2023-07-13",
"Value": "4.5575"
},
{
"EndDate": "2023-07-14",
"Value": "4.55625"
},
{
"EndDate": "2023-07-17",
"Value": "4.552"
},
{
"EndDate": "2023-07-18",
"Value": "4.574"
},
{
"EndDate": "2023-07-19",
"Value": "4.5755"
},
{
"EndDate": "2023-07-20",
"Value": "4.557"
},
{
"EndDate": "2023-07-21",
"Value": "4.57125"
},
{
"EndDate": "2023-07-24",
"Value": "4.58025"
},
{
"EndDate": "2023-07-25",
"Value": "4.5685"
},
{
"EndDate": "2023-07-26",
"Value": "4.56925"
},
{
"EndDate": "2023-07-27",
"Value": "4.574"
},
{
"EndDate": "2023-07-28",
"Value": "4.57775"
},
{
"EndDate": "2023-07-31",
"Value": "4.58225"
},
{
"EndDate": "2023-08-01",
"Value": "4.562"
},
{
"EndDate": "2023-08-02",
"Value": "4.5475"
},
{
"EndDate": "2023-08-03",
"Value": "4.542"
},
{
"EndDate": "2023-08-04",
"Value": "4.56675"
},
{
"EndDate": "2023-08-07",
"Value": "4.55775"
},
{
"EndDate": "2023-08-08",
"Value": "4.56175"
},
{
"EndDate": "2023-08-09",
"Value": "4.5685"
},
{
"EndDate": "2023-08-10",
"Value": "4.58075"
},
{
"EndDate": "2023-08-11",
"Value": "4.56825"
},
{
"EndDate": "2023-08-14",
"Value": "4.5645"
},
{
"EndDate": "2023-08-15",
"Value": "4.5645"
},
{
"EndDate": "2023-08-16",
"Value": "4.56"
},
{
"EndDate": "2023-08-17",
"Value": "4.53625"
},
{
"EndDate": "2023-08-18",
"Value": "4.54"
},
{
"EndDate": "2023-08-21",
"Value": "4.51475"
},
{
"EndDate": "2023-08-22",
"Value": "4.5245"
},
{
"EndDate": "2023-08-23",
"Value": "4.54725"
},
{
"EndDate": "2023-08-24",
"Value": "4.53475"
},
{
"EndDate": "2023-08-25",
"Value": "4.54275"
},
{
"EndDate": "2023-08-28",
"Value": "4.54275"
},
{
"EndDate": "2023-08-29",
"Value": "4.57375"
},
{
"EndDate": "2023-08-30",
"Value": "4.589"
},
{
"EndDate": "2023-08-31",
"Value": "4.587"
},
{
"EndDate": "2023-09-01",
"Value": "4.59075"
},
{
"EndDate": "2023-09-04",
"Value": "4.59325"
},
{
"EndDate": "2023-09-05",
"Value": "4.58475"
},
{
"EndDate": "2023-09-06",
"Value": "4.5645"
},
{
"EndDate": "2023-09-07",
"Value": "4.57325"
},
{
"EndDate": "2023-09-08",
"Value": "4.5835"
},
{
"EndDate": "2023-09-11",
"Value": "4.57675"
},
{
"EndDate": "2023-09-12",
"Value": "4.5755"
},
{
"EndDate": "2023-09-13",
"Value": "4.58"
},
{
"EndDate": "2023-09-14",
"Value": "4.59375"
},
{
"EndDate": "2023-09-15",
"Value": "4.585"
},
{
"EndDate": "2023-09-18",
"Value": "4.5845"
},
{
"EndDate": "2023-09-19",
"Value": "4.5765"
},
{
"EndDate": "2023-09-20",
"Value": "4.58225"
},
{
"EndDate": "2023-09-21",
"Value": "4.5485"
},
{
"EndDate": "2023-09-22",
"Value": "4.55875"
},
{
"EndDate": "2023-09-25",
"Value": "4.54325"
},
{
"EndDate": "2023-09-26",
"Value": "4.52725"
},
{
"EndDate": "2023-09-27",
"Value": "4.519"
},
{
"EndDate": "2023-09-28",
"Value": "4.51275"
},
{
"EndDate": "2023-09-29",
"Value": "4.538"
},
{
"EndDate": "2023-10-02",
"Value": "4.5075"
},
{
"EndDate": "2023-10-03",
"Value": "4.4775"
},
{
"EndDate": "2023-10-04",
"Value": "4.454"
},
{
"EndDate": "2023-10-05",
"Value": "4.473"
},
{
"EndDate": "2023-10-06",
"Value": "4.4785"
},
{
"EndDate": "2023-10-09",
"Value": "4.499"
},
{
"EndDate": "2023-10-10",
"Value": "4.509"
},
{
"EndDate": "2023-10-11",
"Value": "4.50725"
},
{
"EndDate": "2023-10-12",
"Value": "4.4935"
},
{
"EndDate": "2023-10-13",
"Value": "4.494"
},
{
"EndDate": "2023-10-16",
"Value": "4.48875"
},
{
"EndDate": "2023-10-17",
"Value": "4.4715"
},
{
"EndDate": "2023-10-18",
"Value": "4.46"
},
{
"EndDate": "2023-10-19",
"Value": "4.46"
},
{
"EndDate": "2023-10-20",
"Value": "4.44125"
},
{
"EndDate": "2023-10-23",
"Value": "4.459"
},
{
"EndDate": "2023-10-24",
"Value": "4.461"
},
{
"EndDate": "2023-10-25",
"Value": "4.4655"
},
{
"EndDate": "2023-10-26",
"Value": "4.453"
},
{
"EndDate": "2023-10-27",
"Value": "4.4765"
},
{
"EndDate": "2023-10-30",
"Value": "4.45975"
},
{
"EndDate": "2023-10-31",
"Value": "4.4785"
},
{
"EndDate": "2023-11-01",
"Value": "4.4905"
},
{
"EndDate": "2023-11-02",
"Value": "4.54875"
},
{
"EndDate": "2023-11-03",
"Value": "4.59325"
},
{
"EndDate": "2023-11-06",
"Value": "4.60475"
},
{
"EndDate": "2023-11-07",
"Value": "4.5975"
},
{
"EndDate": "2023-11-08",
"Value": "4.594"
},
{
"EndDate": "2023-11-09",
"Value": "4.59325"
},
{
"EndDate": "2023-11-10",
"Value": "4.59375"
},
{
"EndDate": "2023-11-13",
"Value": "4.5885"
},
{
"EndDate": "2023-11-14",
"Value": "4.6325"
},
{
"EndDate": "2023-11-15",
"Value": "4.62075"
},
{
"EndDate": "2023-11-16",
"Value": "4.618"
},
{
"EndDate": "2023-11-17",
"Value": "4.6245"
},
{
"EndDate": "2023-11-20",
"Value": "4.632"
},
{
"EndDate": "2023-11-21",
"Value": "4.64175"
},
{
"EndDate": "2023-11-22",
"Value": "4.648"
},
{
"EndDate": "2023-11-23",
"Value": "4.647"
},
{
"EndDate": "2023-11-24",
"Value": "4.64575"
},
{
"EndDate": "2023-11-27",
"Value": "4.6545"
},
{
"EndDate": "2023-11-28",
"Value": "4.66275"
},
{
"EndDate": "2023-11-29",
"Value": "4.6955"
},
{
"EndDate": "2023-11-30",
"Value": "4.6845"
},
{
"EndDate": "2023-12-01",
"Value": "4.714"
},
{
"EndDate": "2023-12-04",
"Value": "4.7225"
},
{
"EndDate": "2023-12-05",
"Value": "4.722"
},
{
"EndDate": "2023-12-06",
"Value": "4.7325"
},
{
"EndDate": "2023-12-07",
"Value": "4.7275"
},
{
"EndDate": "2023-12-08",
"Value": "4.724"
},
{
"EndDate": "2023-12-11",
"Value": "4.7215"
},
{
"EndDate": "2023-12-12",
"Value": "4.7295"
},
{
"EndDate": "2023-12-13",
"Value": "4.7425"
},
{
"EndDate": "2023-12-14",
"Value": "4.81625"
},
{
"EndDate": "2023-12-15",
"Value": "4.814"
},
{
"EndDate": "2023-12-18",
"Value": "4.80975"
},
{
"EndDate": "2023-12-19",
"Value": "4.83425"
},
{
"EndDate": "2023-12-20",
"Value": "4.8425"
},
{
"EndDate": "2023-12-21",
"Value": "4.83925"
},
{
"EndDate": "2023-12-22",
"Value": "4.84925"
},
{
"EndDate": "2023-12-25",
"Value": "4.84925"
},
{
"EndDate": "2023-12-26",
"Value": "4.84925"
},
{
"EndDate": "2023-12-27",
"Value": "4.862"
},
{
"EndDate": "2023-12-28",
"Value": "4.8615"
},
{
"EndDate": "2023-12-29",
"Value": "4.86275"
},
{
"EndDate": "2024-01-01",
"Value": "4.86275"
},
{
"EndDate": "2024-01-02",
"Value": "4.833"
},
{
"EndDate": "2024-01-03",
"Value": "4.804"
},
{
"EndDate": "2024-01-04",
"Value": "4.819"
},
{
"EndDate": "2024-01-05",
"Value": "4.82"
},
{
"EndDate": "2024-01-08",
"Value": "4.8265"
},
{
"EndDate": "2024-01-09",
"Value": "4.8325"
},
{
"EndDate": "2024-01-10",
"Value": "4.844"
},
{
"EndDate": "2024-01-11",
"Value": "4.66"
},
{
"EndDate": "2024-01-12",
"Value": "4.6905"
},
{
"EndDate": "2024-01-15",
"Value": "4.6835"
},
{
"EndDate": "2024-01-16",
"Value": "4.676"
},
{
"EndDate": "2024-01-17",
"Value": "4.6505"
},
{
"EndDate": "2024-01-18",
"Value": "4.659"
},
{
"EndDate": "2024-01-19",
"Value": "4.6505"
},
{
"EndDate": "2024-01-22",
"Value": "4.6755"
},
{
"EndDate": "2024-01-23",
"Value": "4.6595"
},
{
"EndDate": "2024-01-24",
"Value": "4.674"
},
{
"EndDate": "2024-01-25",
"Value": "4.683"
},
{
"EndDate": "2024-01-26",
"Value": "4.694"
},
{
"EndDate": "2024-01-29",
"Value": "4.6905"
},
{
"EndDate": "2024-01-30",
"Value": "4.6895"
},
{
"EndDate": "2024-01-31",
"Value": "4.695"
},
{
"EndDate": "2024-02-01",
"Value": "4.702"
},
{
"EndDate": "2024-02-02",
"Value": "4.688"
},
{
"EndDate": "2024-02-05",
"Value": "4.6585"
},
{
"EndDate": "2024-02-06",
"Value": "4.6895"
},
{
"EndDate": "2024-02-07",
"Value": "4.685"
},
{
"EndDate": "2024-02-08",
"Value": "4.6955"
},
{
"EndDate": "2024-02-09",
"Value": "4.698"
},
{
"EndDate": "2024-02-12",
"Value": "4.6975"
},
{
"EndDate": "2024-02-13",
"Value": "4.674"
},
{
"EndDate": "2024-02-14",
"Value": "4.679"
},
{
"EndDate": "2024-02-15",
"Value": "4.678"
},
{
"EndDate": "2024-02-16",
"Value": "4.6785"
},
{
"EndDate": "2024-02-19",
"Value": "4.6715"
},
{
"EndDate": "2024-02-20",
"Value": "4.686"
},
{
"EndDate": "2024-02-21",
"Value": "4.684"
},
{
"EndDate": "2024-02-22",
"Value": "4.6945"
},
{
"EndDate": "2024-02-23",
"Value": "4.7005"
},
{
"EndDate": "2024-02-26",
"Value": "4.6955"
},
{
"EndDate": "2024-02-27",
"Value": "4.6915"
},
{
"EndDate": "2024-02-28",
"Value": "4.6955"
},
{
"EndDate": "2024-02-29",
"Value": "4.717"
},
{
"EndDate": "2024-03-01",
"Value": "4.7185"
},
{
"EndDate": "2024-03-04",
"Value": "4.716"
},
{
"EndDate": "2024-03-05",
"Value": "4.721"
},
{
"EndDate": "2024-03-06",
"Value": "4.726"
},
{
"EndDate": "2024-03-07",
"Value": "4.7185"
},
{
"EndDate": "2024-03-08",
"Value": "4.7355"
},
{
"EndDate": "2024-03-11",
"Value": "4.7285"
},
{
"EndDate": "2024-03-12",
"Value": "4.7315"
},
{
"EndDate": "2024-03-13",
"Value": "4.7385"
},
{
"EndDate": "2024-03-14",
"Value": "4.719"
},
{
"EndDate": "2024-03-15",
"Value": "4.721"
},
{
"EndDate": "2024-03-18",
"Value": "4.71825"
},
{
"EndDate": "2024-03-19",
"Value": "4.742"
},
{
"EndDate": "2024-03-20",
"Value": "4.7405"
},
{
"EndDate": "2024-03-21",
"Value": "4.7595"
},
{
"EndDate": "2024-03-22",
"Value": "4.757"
},
{
"EndDate": "2024-03-25",
"Value": "4.7565"
},
{
"EndDate": "2024-03-26",
"Value": "4.749"
},
{
"EndDate": "2024-03-27",
"Value": "4.7575"
},
{
"EndDate": "2024-03-28",
"Value": "4.7495"
},
{
"EndDate": "2024-03-29",
"Value": "4.7495"
},
{
"EndDate": "2024-04-01",
"Value": "4.7495"
},
{
"EndDate": "2024-04-02",
"Value": "4.7425"
},
{
"EndDate": "2024-04-03",
"Value": "4.7295"
},
{
"EndDate": "2024-04-04",
"Value": "4.7365"
},
{
"EndDate": "2024-04-05",
"Value": "4.7275"
},
{
"EndDate": "2024-04-08",
"Value": "4.7175"
},
{
"EndDate": "2024-04-09",
"Value": "4.7415"
},
{
"EndDate": "2024-04-10",
"Value": "4.70725"
},
{
"EndDate": "2024-04-11",
"Value": "4.694"
},
{
"EndDate": "2024-04-12",
"Value": "4.695"
},
{
"EndDate": "2024-04-15",
"Value": "4.6835"
},
{
"EndDate": "2024-04-16",
"Value": "4.6595"
},
{
"EndDate": "2024-04-17",
"Value": "4.6625"
},
{
"EndDate": "2024-04-18",
"Value": "4.6575"
},
{
"EndDate": "2024-04-19",
"Value": "4.678"
},
{
"EndDate": "2024-04-22",
"Value": "4.683"
},
{
"EndDate": "2024-04-23",
"Value": "4.7085"
},
{
"EndDate": "2024-04-24",
"Value": "4.7005"
},
{
"EndDate": "2024-04-25",
"Value": "4.68"
},
{
"EndDate": "2024-04-26",
"Value": "4.7095"
},
{
"EndDate": "2024-04-29",
"Value": "4.711"
},
{
"EndDate": "2024-04-30",
"Value": "4.7075"
},
{
"EndDate": "2024-05-01",
"Value": "4.6925"
},
{
"EndDate": "2024-05-02",
"Value": "4.7285"
},
{
"EndDate": "2024-05-03",
"Value": "4.77"
},
{
"EndDate": "2024-05-06",
"Value": "4.77"
},
{
"EndDate": "2024-05-07",
"Value": "4.7745"
},
{
"EndDate": "2024-05-08",
"Value": "4.7645"
},
{
"EndDate": "2024-05-09",
"Value": "4.756"
},
{
"EndDate": "2024-05-10",
"Value": "4.7535"
},
{
"EndDate": "2024-05-13",
"Value": "4.754"
},
{
"EndDate": "2024-05-14",
"Value": "4.75425"
},
{
"EndDate": "2024-05-15",
"Value": "4.7845"
},
{
"EndDate": "2024-05-16",
"Value": "4.785"
},
{
"EndDate": "2024-05-17",
"Value": "4.7765"
},
{
"EndDate": "2024-05-20",
"Value": "4.77525"
},
{
"EndDate": "2024-05-21",
"Value": "4.7845"
},
{
"EndDate": "2024-05-22",
"Value": "4.76875"
},
{
"EndDate": "2024-05-23",
"Value": "4.7655"
},
{
"EndDate": "2024-05-24",
"Value": "4.765"
},
{
"EndDate": "2024-05-27",
"Value": "4.765"
},
{
"EndDate": "2024-05-28",
"Value": "4.7675"
},
{
"EndDate": "2024-05-29",
"Value": "4.7465"
},
{
"EndDate": "2024-05-30",
"Value": "4.7585"
},
{
"EndDate": "2024-05-31",
"Value": "4.7675"
},
{
"EndDate": "2024-06-03",
"Value": "4.773"
},
{
"EndDate": "2024-06-04",
"Value": "4.79"
},
{
"EndDate": "2024-06-05",
"Value": "4.791"
},
{
"EndDate": "2024-06-06",
"Value": "4.799"
},
{
"EndDate": "2024-06-07",
"Value": "4.7675"
},
{
"EndDate": "2024-06-10",
"Value": "4.77425"
},
{
"EndDate": "2024-06-11",
"Value": "4.7765"
},
{
"EndDate": "2024-06-12",
"Value": "4.805"
},
{
"EndDate": "2024-06-13",
"Value": "4.8015"
},
{
"EndDate": "2024-06-14",
"Value": "4.78675"
},
{
"EndDate": "2024-06-17",
"Value": "4.78375"
},
{
"EndDate": "2024-06-18",
"Value": "4.80125"
},
{
"EndDate": "2024-06-19",
"Value": "4.8055"
},
{
"EndDate": "2024-06-20",
"Value": "4.812"
},
{
"EndDate": "2024-06-21",
"Value": "4.8065"
},
{
"EndDate": "2024-06-24",
"Value": "4.8145"
},
{
"EndDate": "2024-06-25",
"Value": "4.80925"
},
{
"EndDate": "2024-06-26",
"Value": "4.7965"
},
{
"EndDate": "2024-06-27",
"Value": "4.805"
},
{
"EndDate": "2024-06-28",
"Value": "4.80525"
},
{
"EndDate": "2024-07-01",
"Value": "4.79375"
},
{
"EndDate": "2024-07-02",
"Value": "4.79975"
},
{
"EndDate": "2024-07-03",
"Value": "4.8165"
},
{
"EndDate": "2024-07-04",
"Value": "4.823"
},
{
"EndDate": "2024-07-05",
"Value": "4.829"
},
{
"EndDate": "2024-07-08",
"Value": "4.82625"
},
{
"EndDate": "2024-07-09",
"Value": "4.82475"
},
{
"EndDate": "2024-07-10",
"Value": "4.844"
},
{
"EndDate": "2024-07-11",
"Value": "4.855"
},
{
"EndDate": "2024-07-12",
"Value": "4.863"
},
{
"EndDate": "2024-07-15",
"Value": "4.8655"
},
{
"EndDate": "2024-07-16",
"Value": "4.8755"
},
{
"EndDate": "2024-07-17",
"Value": "4.87925"
},
{
"EndDate": "2024-07-18",
"Value": "4.687"
},
{
"EndDate": "2024-07-19",
"Value": "4.679"
},
{
"EndDate": "2024-07-22",
"Value": "4.688"
},
{
"EndDate": "2024-07-23",
"Value": "4.699"
},
{
"EndDate": "2024-07-24",
"Value": "4.69725"
},
{
"EndDate": "2024-07-25",
"Value": "4.69325"
},
{
"EndDate": "2024-07-26",
"Value": "4.6875"
},
{
"EndDate": "2024-07-29",
"Value": "4.6865"
},
{
"EndDate": "2024-07-30",
"Value": "4.6925"
},
{
"EndDate": "2024-07-31",
"Value": "4.7025"
},
{
"EndDate": "2024-08-01",
"Value": "4.706"
},
{
"EndDate": "2024-08-02",
"Value": "4.69475"
},
{
"EndDate": "2024-08-05",
"Value": "4.6665"
},
{
"EndDate": "2024-08-06",
"Value": "4.679"
},
{
"EndDate": "2024-08-07",
"Value": "4.707"
},
{
"EndDate": "2024-08-08",
"Value": "4.6995"
},
{
"EndDate": "2024-08-09",
"Value": "4.70025"
},
{
"EndDate": "2024-08-12",
"Value": "4.6935"
},
{
"EndDate": "2024-08-13",
"Value": "4.7115"
},
{
"EndDate": "2024-08-14",
"Value": "4.726"
},
{
"EndDate": "2024-08-15",
"Value": "4.73375"
},
{
"EndDate": "2024-08-16",
"Value": "4.7415"
},
{
"EndDate": "2024-08-19",
"Value": "4.752"
},
{
"EndDate": "2024-08-20",
"Value": "4.7485"
},
{
"EndDate": "2024-08-21",
"Value": "4.75525"
},
{
"EndDate": "2024-08-22",
"Value": "4.75775"
},
{
"EndDate": "2024-08-23",
"Value": "4.78475"
},
{
"EndDate": "2024-08-26",
"Value": "4.78475"
},
{
"EndDate": "2024-08-27",
"Value": "4.77725"
},
{
"EndDate": "2024-08-28",
"Value": "4.7745"
},
{
"EndDate": "2024-08-29",
"Value": "4.776"
},
{
"EndDate": "2024-08-30",
"Value": "4.77525"
},
{
"EndDate": "2024-09-02",
"Value": "4.78225"
},
{
"EndDate": "2024-09-03",
"Value": "4.779"
},
{
"EndDate": "2024-09-04",
"Value": "4.78225"
},
{
"EndDate": "2024-09-05",
"Value": "4.7875"
},
{
"EndDate": "2024-09-06",
"Value": "4.791"
},
{
"EndDate": "2024-09-09",
"Value": "4.79725"
},
{
"EndDate": "2024-09-10",
"Value": "4.79775"
},
{
"EndDate": "2024-09-11",
"Value": "4.7855"
},
{
"EndDate": "2024-09-12",
"Value": "4.799"
},
{
"EndDate": "2024-09-13",
"Value": "4.8145"
},
{
"EndDate": "2024-09-16",
"Value": "4.82425"
},
{
"EndDate": "2024-09-17",
"Value": "4.8325"
},
{
"EndDate": "2024-09-18",
"Value": "4.83025"
},
{
"EndDate": "2024-09-19",
"Value": "4.8565"
},
{
"EndDate": "2024-09-20",
"Value": "4.8345"
},
{
"EndDate": "2024-09-23",
"Value": "4.84575"
},
{
"EndDate": "2024-09-24",
"Value": "4.84575"
},
{
"EndDate": "2024-09-25",
"Value": "4.8545"
},
{
"EndDate": "2024-09-26",
"Value": "4.8435"
},
{
"EndDate": "2024-09-27",
"Value": "4.8455"
},
{
"EndDate": "2024-09-30",
"Value": "4.86025"
},
{
"EndDate": "2024-10-01",
"Value": "4.8545"
},
{
"EndDate": "2024-10-02",
"Value": "4.85375"
},
{
"EndDate": "2024-10-03",
"Value": "4.8475"
},
{
"EndDate": "2024-10-04",
"Value": "4.83725"
},
{
"EndDate": "2024-10-07",
"Value": "4.83025"
},
{
"EndDate": "2024-10-08",
"Value": "4.82475"
},
{
"EndDate": "2024-10-09",
"Value": "4.8305"
},
{
"EndDate": "2024-10-10",
"Value": "4.82625"
},
{
"EndDate": "2024-10-11",
"Value": "4.83625"
},
{
"EndDate": "2024-10-14",
"Value": "4.823"
},
{
"EndDate": "2024-10-15",
"Value": "4.8385"
},
{
"EndDate": "2024-10-16",
"Value": "4.8535"
},
{
"EndDate": "2024-10-17",
"Value": "4.841"
},
{
"EndDate": "2024-10-18",
"Value": "4.84875"
},
{
"EndDate": "2024-10-21",
"Value": "4.8315"
},
{
"EndDate": "2024-10-22",
"Value": "4.82375"
},
{
"EndDate": "2024-10-23",
"Value": "4.81475"
},
{
"EndDate": "2024-10-24",
"Value": "4.82475"
},
{
"EndDate": "2024-10-25",
"Value": "4.82875"
},
{
"EndDate": "2024-10-28",
"Value": "4.82475"
},
{
"EndDate": "2024-10-29",
"Value": "4.8255"
},
{
"EndDate": "2024-10-30",
"Value": "4.83225"
},
{
"EndDate": "2024-10-31",
"Value": "4.8215"
},
{
"EndDate": "2024-11-01",
"Value": "4.82275"
},
{
"EndDate": "2024-11-04",
"Value": "4.8365"
},
{
"EndDate": "2024-11-05",
"Value": "4.83"
},
{
"EndDate": "2024-11-06",
"Value": "4.8435"
},
{
"EndDate": "2024-11-07",
"Value": "4.86375"
},
{
"EndDate": "2024-11-08",
"Value": "4.8755"
},
{
"EndDate": "2024-11-11",
"Value": "4.87775"
},
{
"EndDate": "2024-11-12",
"Value": "4.858"
},
{
"EndDate": "2024-11-13",
"Value": "4.862"
},
{
"EndDate": "2024-11-14",
"Value": "4.857"
},
{
"EndDate": "2024-11-15",
"Value": "4.832"
},
{
"EndDate": "2024-11-18",
"Value": "4.8425"
},
{
"EndDate": "2024-11-19",
"Value": "4.85625"
},
{
"EndDate": "2024-11-20",
"Value": "4.85225"
},
{
"EndDate": "2024-11-21",
"Value": "4.8785"
},
{
"EndDate": "2024-11-22",
"Value": "4.8695"
},
{
"EndDate": "2024-11-25",
"Value": "4.8775"
},
{
"EndDate": "2024-11-26",
"Value": "4.878"
},
{
"EndDate": "2024-11-27",
"Value": "4.87775"
},
{
"EndDate": "2024-11-28",
"Value": "4.892"
},
{
"EndDate": "2024-11-29",
"Value": "4.889"
},
{
"EndDate": "2024-12-02",
"Value": "4.894"
},
{
"EndDate": "2024-12-03",
"Value": "4.892"
},
{
"EndDate": "2024-12-04",
"Value": "4.8965"
},
{
"EndDate": "2024-12-05",
"Value": "4.90125"
},
{
"EndDate": "2024-12-06",
"Value": "4.9125"
},
{
"EndDate": "2024-12-09",
"Value": "4.90175"
},
{
"EndDate": "2024-12-10",
"Value": "4.9055"
},
{
"EndDate": "2024-12-11",
"Value": "4.909"
},
{
"EndDate": "2024-12-12",
"Value": "4.906"
},
{
"EndDate": "2024-12-13",
"Value": "4.891"
},
{
"EndDate": "2024-12-16",
"Value": "4.886"
},
{
"EndDate": "2024-12-17",
"Value": "4.882"
},
{
"EndDate": "2024-12-18",
"Value": "4.8795"
},
{
"EndDate": "2024-12-19",
"Value": "4.832"
},
{
"EndDate": "2024-12-20",
"Value": "4.869"
},
{
"EndDate": "2024-12-23",
"Value": "4.8495"
},
{
"EndDate": "2024-12-24",
"Value": "4.856"
},
{
"EndDate": "2024-12-25",
"Value": "4.856"
},
{
"EndDate": "2024-12-26",
"Value": "4.856"
},
{
"EndDate": "2024-12-27",
"Value": "4.8635"
},
{
"EndDate": "2024-12-30",
"Value": "4.8595"
},
{
"EndDate": "2024-12-31",
"Value": "4.875"
},
{
"EndDate": "2025-01-01",
"Value": "4.875"
},
{
"EndDate": "2025-01-02",
"Value": "4.8645"
},
{
"EndDate": "2025-01-03",
"Value": "4.87475"
},
{
"EndDate": "2025-01-06",
"Value": "4.8845"
},
{
"EndDate": "2025-01-07",
"Value": "4.8745"
},
{
"EndDate": "2025-01-08",
"Value": "4.86375"
},
{
"EndDate": "2025-01-09",
"Value": "4.877"
},
{
"EndDate": "2025-01-10",
"Value": "4.8515"
},
{
"EndDate": "2025-01-13",
"Value": "4.84125"
},
{
"EndDate": "2025-01-14",
"Value": "4.8485"
},
{
"EndDate": "2025-01-15",
"Value": "4.8745"
},
{
"EndDate": "2025-01-16",
"Value": "4.7105"
},
{
"EndDate": "2025-01-17",
"Value": "4.7465"
},
{
"EndDate": "2025-01-20",
"Value": "4.72675"
},
{
"EndDate": "2025-01-21",
"Value": "4.73"
},
{
"EndDate": "2025-01-22",
"Value": "4.731"
},
{
"EndDate": "2025-01-23",
"Value": "4.7245"
},
{
"EndDate": "2025-01-24",
"Value": "4.74"
},
{
"EndDate": "2025-01-27",
"Value": "4.742"
},
{
"EndDate": "2025-01-28",
"Value": "4.7365"
},
{
"EndDate": "2025-01-29",
"Value": "4.736"
},
{
"EndDate": "2025-01-30",
"Value": "4.7405"
},
{
"EndDate": "2025-01-31",
"Value": "4.7475"
},
{
"EndDate": "2025-02-03",
"Value": "4.7205"
},
{
"EndDate": "2025-02-04",
"Value": "4.73825"
},
{
"EndDate": "2025-02-05",
"Value": "4.7465"
},
{
"EndDate": "2025-02-06",
"Value": "4.7625"
},
{
"EndDate": "2025-02-07",
"Value": "4.73775"
},
{
"EndDate": "2025-02-10",
"Value": "4.74125"
},
{
"EndDate": "2025-02-11",
"Value": "4.74225"
},
{
"EndDate": "2025-02-12",
"Value": "4.737"
},
{
"EndDate": "2025-02-13",
"Value": "4.74425"
},
{
"EndDate": "2025-02-14",
"Value": "4.759"
},
{
"EndDate": "2025-02-17",
"Value": "4.766"
},
{
"EndDate": "2025-02-18",
"Value": "4.7605"
},
{
"EndDate": "2025-02-19",
"Value": "4.7445"
},
{
"EndDate": "2025-02-20",
"Value": "4.7525"
},
{
"EndDate": "2025-02-21",
"Value": "4.7635"
},
{
"EndDate": "2025-02-24",
"Value": "4.7585"
},
{
"EndDate": "2025-02-25",
"Value": "4.76"
},
{
"EndDate": "2025-02-26",
"Value": "4.7685"
},
{
"EndDate": "2025-02-27",
"Value": "4.7715"
},
{
"EndDate": "2025-02-28",
"Value": "4.763"
},
{
"EndDate": "2025-03-03",
"Value": "4.775"
},
{
"EndDate": "2025-03-04",
"Value": "4.7565"
},
{
"EndDate": "2025-03-05",
"Value": "4.763"
},
{
"EndDate": "2025-03-06",
"Value": "4.7705"
},
{
"EndDate": "2025-03-07",
"Value": "4.75125"
},
{
"EndDate": "2025-03-10",
"Value": "4.7485"
},
{
"EndDate": "2025-03-11",
"Value": "4.73475"
},
{
"EndDate": "2025-03-12",
"Value": "4.73075"
},
{
"EndDate": "2025-03-13",
"Value": "4.7035"
},
{
"EndDate": "2025-03-14",
"Value": "4.7225"
},
{
"EndDate": "2025-03-17",
"Value": "4.73075"
},
{
"EndDate": "2025-03-18",
"Value": "4.72975"
},
{
"EndDate": "2025-03-19",
"Value": "4.7385"
},
{
"EndDate": "2025-03-20",
"Value": "4.7525"
},
{
"EndDate": "2025-03-21",
"Value": "4.7425"
},
{
"EndDate": "2025-03-24",
"Value": "4.75675"
},
{
"EndDate": "2025-03-25",
"Value": "4.75875"
},
{
"EndDate": "2025-03-26",
"Value": "4.7495"
},
{
"EndDate": "2025-03-27",
"Value": "4.733"
},
{
"EndDate": "2025-03-28",
"Value": "4.716"
},
{
"EndDate": "2025-03-31",
"Value": "4.71625"
},
{
"EndDate": "2025-04-01",
"Value": "4.7285"
},
{
"EndDate": "2025-04-02",
"Value": "4.733"
},
{
"EndDate": "2025-04-03",
"Value": "4.68225"
},
{
"EndDate": "2025-04-04",
"Value": "4.61375"
},
{
"EndDate": "2025-04-07",
"Value": "4.55675"
},
{
"EndDate": "2025-04-08",
"Value": "4.621"
},
{
"EndDate": "2025-04-09",
"Value": "4.53325"
},
{
"EndDate": "2025-04-10",
"Value": "4.60175"
},
{
"EndDate": "2025-04-11",
"Value": "4.573"
},
{
"EndDate": "2025-04-14",
"Value": "4.63"
},
{
"EndDate": "2025-04-15",
"Value": "4.648"
},
{
"EndDate": "2025-04-16",
"Value": "4.66075"
},
{
"EndDate": "2025-04-17",
"Value": "4.6625"
},
{
"EndDate": "2025-04-18",
"Value": "4.6625"
},
{
"EndDate": "2025-04-21",
"Value": "4.6625"
},
{
"EndDate": "2025-04-22",
"Value": "4.671"
},
{
"EndDate": "2025-04-23",
"Value": "4.725"
},
{
"EndDate": "2025-04-24",
"Value": "4.70575"
},
{
"EndDate": "2025-04-25",
"Value": "4.7295"
},
{
"EndDate": "2025-04-28",
"Value": "4.731"
},
{
"EndDate": "2025-04-29",
"Value": "4.7295"
},
{
"EndDate": "2025-04-30",
"Value": "4.72575"
},
{
"EndDate": "2025-05-01",
"Value": "4.74875"
},
{
"EndDate": "2025-05-02",
"Value": "4.7385"
},
{
"EndDate": "2025-05-05",
"Value": "4.7385"
},
{
"EndDate": "2025-05-06",
"Value": "4.7435"
},
{
"EndDate": "2025-05-07",
"Value": "4.7435"
},
{
"EndDate": "2025-05-08",
"Value": "4.751"
},
{
"EndDate": "2025-05-09",
"Value": "4.74625"
},
{
"EndDate": "2025-05-12",
"Value": "4.7875"
},
{
"EndDate": "2025-05-13",
"Value": "4.7945"
},
{
"EndDate": "2025-05-14",
"Value": "4.7955"
},
{
"EndDate": "2025-05-15",
"Value": "4.78475"
},
{
"EndDate": "2025-05-16",
"Value": "4.793"
},
{
"EndDate": "2025-05-19",
"Value": "4.793"
},
{
"EndDate": "2025-05-20",
"Value": "4.7835"
},
{
"EndDate": "2025-05-21",
"Value": "4.78"
},
{
"EndDate": "2025-05-22",
"Value": "4.76625"
},
{
"EndDate": "2025-05-23",
"Value": "4.7645"
},
{
"EndDate": "2025-05-26",
"Value": "4.7645"
},
{
"EndDate": "2025-05-27",
"Value": "4.7895"
},
{
"EndDate": "2025-05-28",
"Value": "4.7945"
},
{
"EndDate": "2025-05-29",
"Value": "4.806"
},
{
"EndDate": "2025-05-30",
"Value": "4.807"
},
{
"EndDate": "2025-06-02",
"Value": "4.79975"
},
{
"EndDate": "2025-06-03",
"Value": "4.813"
},
{
"EndDate": "2025-06-04",
"Value": "4.82175"
},
{
"EndDate": "2025-06-05",
"Value": "4.82375"
},
{
"EndDate": "2025-06-06",
"Value": "4.81675"
},
{
"EndDate": "2025-06-09",
"Value": "4.8185"
},
{
"EndDate": "2025-06-10",
"Value": "4.8185"
},
{
"EndDate": "2025-06-11",
"Value": "4.83175"
},
{
"EndDate": "2025-06-12",
"Value": "4.835"
},
{
"EndDate": "2025-06-13",
"Value": "4.8265"
},
{
"EndDate": "2025-06-16",
"Value": "4.825"
},
{
"EndDate": "2025-06-17",
"Value": "4.826"
},
{
"EndDate": "2025-06-18",
"Value": "4.824"
},
{
"EndDate": "2025-06-19",
"Value": "4.8215"
},
{
"EndDate": "2025-06-20",
"Value": "4.84"
},
{
"EndDate": "2025-06-23",
"Value": "4.8535"
},
{
"EndDate": "2025-06-24",
"Value": "4.8645"
},
{
"EndDate": "2025-06-25",
"Value": "4.86375"
},
{
"EndDate": "2025-06-26",
"Value": "4.8775"
},
{
"EndDate": "2025-06-27",
"Value": "4.888"
},
{
"EndDate": "2025-06-30",
"Value": "4.896"
},
{
"EndDate": "2025-07-01",
"Value": "4.8865"
},
{
"EndDate": "2025-07-02",
"Value": "4.889"
},
{
"EndDate": "2025-07-03",
"Value": "4.896"
},
{
"EndDate": "2025-07-04",
"Value": "4.8925"
},
{
"EndDate": "2025-07-07",
"Value": "4.888"
},
{
"EndDate": "2025-07-08",
"Value": "4.88275"
},
{
"EndDate": "2025-07-09",
"Value": "4.88425"
},
{
"EndDate": "2025-07-10",
"Value": "4.886"
},
{
"EndDate": "2025-07-11",
"Value": "4.88025"
},
{
"EndDate": "2025-07-14",
"Value": "4.8805"
},
{
"EndDate": "2025-07-15",
"Value": "4.8805"
},
{
"EndDate": "2025-07-16",
"Value": "4.8595"
},
{
"EndDate": "2025-07-17",
"Value": "4.714"
},
{
"EndDate": "2025-07-18",
"Value": "4.725"
},
{
"EndDate": "2025-07-21",
"Value": "4.72725"
},
{
"EndDate": "2025-07-22",
"Value": "4.7315"
},
{
"EndDate": "2025-07-23",
"Value": "4.735"
},
{
"EndDate": "2025-07-24",
"Value": "4.74"
},
{
"EndDate": "2025-07-25",
"Value": "4.73475"
},
{
"EndDate": "2025-07-28",
"Value": "4.7405"
},
{
"EndDate": "2025-07-29",
"Value": "4.728"
},
{
"EndDate": "2025-07-30",
"Value": "4.7245"
},
{
"EndDate": "2025-07-31",
"Value": "4.73025"
},
{
"EndDate": "2025-08-01",
"Value": "4.733"
},
{
"EndDate": "2025-08-04",
"Value": "4.736"
},
{
"EndDate": "2025-08-05",
"Value": "4.73675"
},
{
"EndDate": "2025-08-06",
"Value": "4.74425"
},
{
"EndDate": "2025-08-07",
"Value": "4.74675"
},
{
"EndDate": "2025-08-08",
"Value": "4.74475"
},
{
"EndDate": "2025-08-11",
"Value": "4.748"
},
{
"EndDate": "2025-08-12",
"Value": "4.74975"
},
{
"EndDate": "2025-08-13",
"Value": "4.76525"
},
{
"EndDate": "2025-08-14",
"Value": "4.7545"
},
{
"EndDate": "2025-08-15",
"Value": "4.75775"
},
{
"EndDate": "2025-08-18",
"Value": "4.7525"
},
{
"EndDate": "2025-08-19",
"Value": "4.753"
},
{
"EndDate": "2025-08-20",
"Value": "4.751"
},
{
"EndDate": "2025-08-21",
"Value": "4.7485"
},
{
"EndDate": "2025-08-22",
"Value": "4.771"
},
{
"EndDate": "2025-08-25",
"Value": "4.771"
},
{
"EndDate": "2025-08-26",
"Value": "4.774"
},
{
"EndDate": "2025-08-27",
"Value": "4.7895"
},
{
"EndDate": "2025-08-28",
"Value": "4.79475"
},
{
"EndDate": "2025-08-29",
"Value": "4.7915"
},
{
"EndDate": "2025-09-01",
"Value": "4.783"
},
{
"EndDate": "2025-09-02",
"Value": "4.772"
},
{
"EndDate": "2025-09-03",
"Value": "4.7865"
},
{
"EndDate": "2025-09-04",
"Value": "4.796"
},
{
"EndDate": "2025-09-05",
"Value": "4.8035"
},
{
"EndDate": "2025-09-08",
"Value": "4.8085"
},
{
"EndDate": "2025-09-09",
"Value": "4.804"
},
{
"EndDate": "2025-09-10",
"Value": "4.802"
},
{
"EndDate": "2025-09-11",
"Value": "4.816"
},
{
"EndDate": "2025-09-12",
"Value": "4.8145"
},
{
"EndDate": "2025-09-15",
"Value": "4.8235"
},
{
"EndDate": "2025-09-16",
"Value": "4.823"
},
{
"EndDate": "2025-09-17",
"Value": "4.823"
},
{
"EndDate": "2025-09-18",
"Value": "4.8265"
},
{
"EndDate": "2025-09-19",
"Value": "4.83"
},
{
"EndDate": "2025-09-22",
"Value": "4.8325"
},
{
"EndDate": "2025-09-23",
"Value": "4.84"
},
{
"EndDate": "2025-09-24",
"Value": "4.837"
},
{
"EndDate": "2025-09-25",
"Value": "4.814"
},
{
"EndDate": "2025-09-26",
"Value": "4.8195"
},
{
"EndDate": "2025-09-29",
"Value": "4.8295"
},
{
"EndDate": "2025-09-30",
"Value": "4.828"
},
{
"EndDate": "2025-10-01",
"Value": "4.827"
},
{
"EndDate": "2025-10-02",
"Value": "4.8295"
},
{
"EndDate": "2025-10-03",
"Value": "4.8315"
},
{
"EndDate": "2025-10-06",
"Value": "4.835"
},
{
"EndDate": "2025-10-07",
"Value": "4.827"
},
{
"EndDate": "2025-10-08",
"Value": "4.826"
},
{
"EndDate": "2025-10-09",
"Value": "4.8165"
},
{
"EndDate": "2025-10-10",
"Value": "4.786"
},
{
"EndDate": "2025-10-13",
"Value": "4.7975"
},
{
"EndDate": "2025-10-14",
"Value": "4.8015"
},
{
"EndDate": "2025-10-15",
"Value": "4.8215"
},
{
"EndDate": "2025-10-16",
"Value": "4.828"
},
{
"EndDate": "2025-10-17",
"Value": "4.811"
},
{
"EndDate": "2025-10-20",
"Value": "4.835"
},
{
"EndDate": "2025-10-21",
"Value": "4.8375"
},
{
"EndDate": "2025-10-22",
"Value": "4.8205"
},
{
"EndDate": "2025-10-23",
"Value": "4.8245"
},
{
"EndDate": "2025-10-24",
"Value": "4.848"
},
{
"EndDate": "2025-10-27",
"Value": "4.85"
},
{
"EndDate": "2025-10-28",
"Value": "4.85"
},
{
"EndDate": "2025-10-29",
"Value": "4.861"
},
{
"EndDate": "2025-10-30",
"Value": "4.834"
},
{
"EndDate": "2025-10-31",
"Value": "4.8345"
},
{
"EndDate": "2025-11-03",
"Value": "4.826"
},
{
"EndDate": "2025-11-04",
"Value": "4.814"
},
{
"EndDate": "2025-11-05",
"Value": "4.814"
},
{
"EndDate": "2025-11-06",
"Value": "4.815"
},
{
"EndDate": "2025-11-07",
"Value": "4.815"
},
{
"EndDate": "2025-11-10",
"Value": "4.83"
},
{
"EndDate": "2025-11-11",
"Value": "4.8375"
},
{
"EndDate": "2025-11-12",
"Value": "4.8365"
},
{
"EndDate": "2025-11-13",
"Value": "4.8255"
},
{
"EndDate": "2025-11-14",
"Value": "4.823"
},
{
"EndDate": "2025-11-17",
"Value": "4.816"
},
{
"EndDate": "2025-11-18",
"Value": "4.8135"
},
{
"EndDate": "2025-11-19",
"Value": "4.814"
},
{
"EndDate": "2025-11-20",
"Value": "4.835"
},
{
"EndDate": "2025-11-21",
"Value": "4.818"
},
{
"EndDate": "2025-11-24",
"Value": "4.8305"
},
{
"EndDate": "2025-11-25",
"Value": "4.85"
},
{
"EndDate": "2025-11-26",
"Value": "4.8675"
},
{
"EndDate": "2025-11-27",
"Value": "4.867"
},
{
"EndDate": "2025-11-28",
"Value": "4.8605"
},
{
"EndDate": "2025-12-01",
"Value": "4.8525"
},
{
"EndDate": "2025-12-02",
"Value": "4.857"
},
{
"EndDate": "2025-12-03",
"Value": "4.87375"
},
{
"EndDate": "2025-12-04",
"Value": "4.8625"
},
{
"EndDate": "2025-12-05",
"Value": "4.8685"
},
{
"EndDate": "2025-12-08",
"Value": "4.863"
},
{
"EndDate": "2025-12-09",
"Value": "4.8595"
},
{
"EndDate": "2025-12-10",
"Value": "4.856"
},
{
"EndDate": "2025-12-11",
"Value": "4.866"
},
{
"EndDate": "2025-12-12",
"Value": "4.869"
},
{
"EndDate": "2025-12-15",
"Value": "4.863"
},
{
"EndDate": "2025-12-16",
"Value": "4.861"
},
{
"EndDate": "2025-12-17",
"Value": "4.859"
},
{
"EndDate": "2025-12-18",
"Value": "4.883"
},
{
"EndDate": "2025-12-19",
"Value": "4.874"
},
{
"EndDate": "2025-12-22",
"Value": "4.88"
},
{
"EndDate": "2025-12-23",
"Value": "4.886"
},
{
"EndDate": "2025-12-24",
"Value": "4.8755"
},
{
"EndDate": "2025-12-25",
"Value": "4.8755"
},
{
"EndDate": "2025-12-26",
"Value": "4.8755"
},
{
"EndDate": "2025-12-29",
"Value": "4.888"
},
{
"EndDate": "2025-12-30",
"Value": "4.8955"
},
{
"EndDate": "2025-12-31",
"Value": "4.9085"
},
{
"EndDate": "2026-01-01",
"Value": "4.9085"
},
{
"EndDate": "2026-01-02",
"Value": "4.8905"
},
{
"EndDate": "2026-01-05",
"Value": "4.899"
},
{
"EndDate": "2026-01-06",
"Value": "4.9015"
},
{
"EndDate": "2026-01-07",
"Value": "4.912"
},
{
"EndDate": "2026-01-08",
"Value": "4.902"
},
{
"EndDate": "2026-01-09",
"Value": "4.91525"
},
{
"EndDate": "2026-01-12",
"Value": "4.9125"
},
{
"EndDate": "2026-01-13",
"Value": "4.91"
},
{
"EndDate": "2026-01-14",
"Value": "4.9065"
},
{
"EndDate": "2026-01-15",
"Value": "4.7495"
},
{
"EndDate": "2026-01-16",
"Value": "4.74"
},
{
"EndDate": "2026-01-19",
"Value": "4.7315"
},
{
"EndDate": "2026-01-20",
"Value": "4.74"
},
{
"EndDate": "2026-01-21",
"Value": "4.74375"
},
{
"EndDate": "2026-01-22",
"Value": "4.758"
},
{
"EndDate": "2026-01-23",
"Value": "4.7495"
},
{
"EndDate": "2026-01-26",
"Value": "4.7425"
},
{
"EndDate": "2026-01-27",
"Value": "4.7545"
},
{
"EndDate": "2026-01-28",
"Value": "4.74475"
},
{
"EndDate": "2026-01-29",
"Value": "4.741"
},
{
"EndDate": "2026-01-30",
"Value": "4.7435"
},
{
"EndDate": "2026-02-02",
"Value": "4.751"
},
{
"EndDate": "2026-02-03",
"Value": "4.7455"
},
{
"EndDate": "2026-02-04",
"Value": "4.736"
},
{
"EndDate": "2026-02-05",
"Value": "4.73425"
},
{
"EndDate": "2026-02-06",
"Value": "4.7475"
},
{
"EndDate": "2026-02-09",
"Value": "4.754"
},
{
"EndDate": "2026-02-10",
"Value": "4.755"
},
{
"EndDate": "2026-02-11",
"Value": "4.7565"
},
{
"EndDate": "2026-02-12",
"Value": "4.747"
},
{
"EndDate": "2026-02-13",
"Value": "4.7515"
},
{
"EndDate": "2026-02-16",
"Value": "4.7595"
},
{
"EndDate": "2026-02-17",
"Value": "4.749"
},
{
"EndDate": "2026-02-18",
"Value": "4.764"
},
{
"EndDate": "2026-02-19",
"Value": "4.7605"
},
{
"EndDate": "2026-02-20",
"Value": "4.75675"
},
{
"EndDate": "2026-02-23",
"Value": "4.762"
},
{
"EndDate": "2026-02-24",
"Value": "4.746"
},
{
"EndDate": "2026-02-25",
"Value": "4.753"
},
{
"EndDate": "2026-02-26",
"Value": "4.75225"
},
{
"EndDate": "2026-02-27",
"Value": "4.758"
},
{
"EndDate": "2026-03-02",
"Value": "4.73"
},
{
"EndDate": "2026-03-03",
"Value": "4.7245"
},
{
"EndDate": "2026-03-04",
"Value": "4.734"
},
{
"EndDate": "2026-03-05",
"Value": "4.748"
},
{
"EndDate": "2026-03-06",
"Value": "4.72"
},
{
"EndDate": "2026-03-09",
"Value": "4.7145"
},
{
"EndDate": "2026-03-10",
"Value": "4.73625"
},
{
"EndDate": "2026-03-11",
"Value": "4.7175"
},
{
"EndDate": "2026-03-12",
"Value": "4.70225"
},
{
"EndDate": "2026-03-13",
"Value": "4.6875"
},
{
"EndDate": "2026-03-16",
"Value": "4.6935"
},
{
"EndDate": "2026-03-17",
"Value": "4.708"
},
{
"EndDate": "2026-03-18",
"Value": "4.6945"
},
{
"EndDate": "2026-03-19",
"Value": "4.68675"
},
{
"EndDate": "2026-03-20",
"Value": "4.67"
},
{
"EndDate": "2026-03-23",
"Value": "4.674"
},
{
"EndDate": "2026-03-24",
"Value": "4.68625"
},
{
"EndDate": "2026-03-25",
"Value": "4.6865"
},
{
"EndDate": "2026-03-26",
"Value": "4.67"
},
{
"EndDate": "2026-03-27",
"Value": "4.6565"
},
{
"EndDate": "2026-03-30",
"Value": "4.655"
},
{
"EndDate": "2026-03-31",
"Value": "4.6875"
},
{
"EndDate": "2026-04-01",
"Value": "4.7065"
},
{
"EndDate": "2026-04-02",
"Value": "4.72"
},
{
"EndDate": "2026-04-03",
"Value": "4.72"
},
{
"EndDate": "2026-04-06",
"Value": "4.72"
},
{
"EndDate": "2026-04-07",
"Value": "4.7105"
},
{
"EndDate": "2026-04-08",
"Value": "4.751"
},
{
"EndDate": "2026-04-09",
"Value": "4.75525"
},
{
"EndDate": "2026-04-10",
"Value": "4.762"
},
{
"EndDate": "2026-04-13",
"Value": "4.7505"
},
{
"EndDate": "2026-04-14",
"Value": "4.7805"
},
{
"EndDate": "2026-04-15",
"Value": "4.778"
},
{
"EndDate": "2026-04-16",
"Value": "4.692"
},
{
"EndDate": "2026-04-17",
"Value": "4.7055"
},
{
"EndDate": "2026-04-20",
"Value": "4.6965"
},
{
"EndDate": "2026-04-21",
"Value": "4.6875"
},
{
"EndDate": "2026-04-22",
"Value": "4.7045"
},
{
"EndDate": "2026-04-23",
"Value": "4.694"
},
{
"EndDate": "2026-04-24",
"Value": "4.694"
},
{
"EndDate": "2026-04-27",
"Value": "4.69325"
},
{
"EndDate": "2026-04-28",
"Value": "4.69125"
},
{
"EndDate": "2026-04-29",
"Value": "4.684"
},
{
"EndDate": "2026-04-30",
"Value": "4.694"
},
{
"EndDate": "2026-05-01",
"Value": "4.69775"
}
],
"Id": "0P0001OJHZ"
}
]
}
}