Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-11-15",
"Value": "5.1635"
},
{
"EndDate": "2018-11-16",
"Value": "5.1995"
},
{
"EndDate": "2018-11-19",
"Value": "5.1725"
},
{
"EndDate": "2018-11-20",
"Value": "5.0785"
},
{
"EndDate": "2018-11-21",
"Value": "5.142"
},
{
"EndDate": "2018-11-22",
"Value": "5.0955"
},
{
"EndDate": "2018-11-23",
"Value": "5.1295"
},
{
"EndDate": "2018-11-26",
"Value": "5.1695"
},
{
"EndDate": "2018-11-27",
"Value": "5.1725"
},
{
"EndDate": "2018-11-28",
"Value": "5.1965"
},
{
"EndDate": "2018-11-29",
"Value": "5.2725"
},
{
"EndDate": "2018-11-30",
"Value": "5.2765"
},
{
"EndDate": "2018-12-03",
"Value": "5.38"
},
{
"EndDate": "2018-12-04",
"Value": "5.333"
},
{
"EndDate": "2018-12-05",
"Value": "5.2845"
},
{
"EndDate": "2018-12-06",
"Value": "5.0995"
},
{
"EndDate": "2018-12-07",
"Value": "5.161"
},
{
"EndDate": "2018-12-10",
"Value": "5.0275"
},
{
"EndDate": "2018-12-11",
"Value": "5.1365"
},
{
"EndDate": "2018-12-12",
"Value": "5.2165"
},
{
"EndDate": "2018-12-13",
"Value": "5.196"
},
{
"EndDate": "2018-12-14",
"Value": "5.144"
},
{
"EndDate": "2018-12-17",
"Value": "5.0935"
},
{
"EndDate": "2018-12-18",
"Value": "5.0315"
},
{
"EndDate": "2018-12-19",
"Value": "5.0585"
},
{
"EndDate": "2018-12-20",
"Value": "4.90825"
},
{
"EndDate": "2018-12-21",
"Value": "4.8795"
},
{
"EndDate": "2018-12-24",
"Value": "4.79025"
},
{
"EndDate": "2018-12-25",
"Value": "4.79025"
},
{
"EndDate": "2018-12-26",
"Value": "4.79025"
},
{
"EndDate": "2018-12-27",
"Value": "4.84525"
},
{
"EndDate": "2018-12-28",
"Value": "4.945"
},
{
"EndDate": "2018-12-31",
"Value": "4.98075"
},
{
"EndDate": "2019-01-01",
"Value": "4.98075"
},
{
"EndDate": "2019-01-02",
"Value": "4.9505"
},
{
"EndDate": "2019-01-03",
"Value": "4.86825"
},
{
"EndDate": "2019-01-04",
"Value": "4.9705"
},
{
"EndDate": "2019-01-07",
"Value": "5.038"
},
{
"EndDate": "2019-01-08",
"Value": "5.077"
},
{
"EndDate": "2019-01-09",
"Value": "5.1655"
},
{
"EndDate": "2019-01-10",
"Value": "5.1695"
},
{
"EndDate": "2019-01-11",
"Value": "5.1615"
},
{
"EndDate": "2019-01-14",
"Value": "5.1265"
},
{
"EndDate": "2019-01-15",
"Value": "5.172"
},
{
"EndDate": "2019-01-16",
"Value": "5.227"
},
{
"EndDate": "2019-01-17",
"Value": "5.213"
},
{
"EndDate": "2019-01-18",
"Value": "5.293"
},
{
"EndDate": "2019-01-21",
"Value": "5.2545"
},
{
"EndDate": "2019-01-22",
"Value": "5.2275"
},
{
"EndDate": "2019-01-23",
"Value": "5.2155"
},
{
"EndDate": "2019-01-24",
"Value": "5.266"
},
{
"EndDate": "2019-01-25",
"Value": "5.348"
},
{
"EndDate": "2019-01-28",
"Value": "5.3"
},
{
"EndDate": "2019-01-29",
"Value": "5.305"
},
{
"EndDate": "2019-01-30",
"Value": "5.315"
},
{
"EndDate": "2019-01-31",
"Value": "5.397"
},
{
"EndDate": "2019-02-01",
"Value": "5.442"
},
{
"EndDate": "2019-02-04",
"Value": "5.486"
},
{
"EndDate": "2019-02-05",
"Value": "5.537"
},
{
"EndDate": "2019-02-06",
"Value": "5.5515"
},
{
"EndDate": "2019-02-07",
"Value": "5.4725"
},
{
"EndDate": "2019-02-08",
"Value": "5.452"
},
{
"EndDate": "2019-02-11",
"Value": "5.5065"
},
{
"EndDate": "2019-02-12",
"Value": "5.577"
},
{
"EndDate": "2019-02-13",
"Value": "5.5935"
},
{
"EndDate": "2019-02-14",
"Value": "5.593"
},
{
"EndDate": "2019-02-15",
"Value": "5.638"
},
{
"EndDate": "2019-02-18",
"Value": "5.639"
},
{
"EndDate": "2019-02-19",
"Value": "5.637"
},
{
"EndDate": "2019-02-20",
"Value": "5.662"
},
{
"EndDate": "2019-02-21",
"Value": "5.622"
},
{
"EndDate": "2019-02-22",
"Value": "5.693"
},
{
"EndDate": "2019-02-25",
"Value": "5.741"
},
{
"EndDate": "2019-02-26",
"Value": "5.7165"
},
{
"EndDate": "2019-02-27",
"Value": "5.678"
},
{
"EndDate": "2019-02-28",
"Value": "5.664"
},
{
"EndDate": "2019-03-01",
"Value": "5.6855"
},
{
"EndDate": "2019-03-04",
"Value": "5.683"
},
{
"EndDate": "2019-03-05",
"Value": "5.6815"
},
{
"EndDate": "2019-03-06",
"Value": "5.683"
},
{
"EndDate": "2019-03-07",
"Value": "5.602"
},
{
"EndDate": "2019-03-08",
"Value": "5.564"
},
{
"EndDate": "2019-03-11",
"Value": "5.65"
},
{
"EndDate": "2019-03-12",
"Value": "5.685"
},
{
"EndDate": "2019-03-13",
"Value": "5.699"
},
{
"EndDate": "2019-03-14",
"Value": "5.682"
},
{
"EndDate": "2019-03-15",
"Value": "5.734"
},
{
"EndDate": "2019-03-18",
"Value": "5.711"
},
{
"EndDate": "2019-03-19",
"Value": "5.754"
},
{
"EndDate": "2019-03-20",
"Value": "5.694"
},
{
"EndDate": "2019-03-21",
"Value": "5.752"
},
{
"EndDate": "2019-03-22",
"Value": "5.672"
},
{
"EndDate": "2019-03-25",
"Value": "5.643"
},
{
"EndDate": "2019-03-26",
"Value": "5.683"
},
{
"EndDate": "2019-03-27",
"Value": "5.637"
},
{
"EndDate": "2019-03-28",
"Value": "5.666"
},
{
"EndDate": "2019-03-29",
"Value": "5.718"
},
{
"EndDate": "2019-04-01",
"Value": "5.8035"
},
{
"EndDate": "2019-04-02",
"Value": "5.805"
},
{
"EndDate": "2019-04-03",
"Value": "5.8805"
},
{
"EndDate": "2019-04-04",
"Value": "5.8425"
},
{
"EndDate": "2019-04-05",
"Value": "5.8655"
},
{
"EndDate": "2019-04-08",
"Value": "5.8595"
},
{
"EndDate": "2019-04-09",
"Value": "5.8675"
},
{
"EndDate": "2019-04-10",
"Value": "5.898"
},
{
"EndDate": "2019-04-11",
"Value": "5.9125"
},
{
"EndDate": "2019-04-12",
"Value": "5.951"
},
{
"EndDate": "2019-04-15",
"Value": "5.9735"
},
{
"EndDate": "2019-04-16",
"Value": "6.003"
},
{
"EndDate": "2019-04-17",
"Value": "5.979"
},
{
"EndDate": "2019-04-18",
"Value": "5.925"
},
{
"EndDate": "2019-04-19",
"Value": "5.925"
},
{
"EndDate": "2019-04-22",
"Value": "5.925"
},
{
"EndDate": "2019-04-23",
"Value": "5.9625"
},
{
"EndDate": "2019-04-24",
"Value": "5.9945"
},
{
"EndDate": "2019-04-25",
"Value": "5.9625"
},
{
"EndDate": "2019-04-26",
"Value": "5.9865"
},
{
"EndDate": "2019-04-29",
"Value": "5.9725"
},
{
"EndDate": "2019-04-30",
"Value": "5.966"
},
{
"EndDate": "2019-05-01",
"Value": "6.0015"
},
{
"EndDate": "2019-05-02",
"Value": "5.9445"
},
{
"EndDate": "2019-05-03",
"Value": "5.9695"
},
{
"EndDate": "2019-05-06",
"Value": "5.9695"
},
{
"EndDate": "2019-05-07",
"Value": "5.8385"
},
{
"EndDate": "2019-05-08",
"Value": "5.839"
},
{
"EndDate": "2019-05-09",
"Value": "5.69"
},
{
"EndDate": "2019-05-10",
"Value": "5.723"
},
{
"EndDate": "2019-05-13",
"Value": "5.6215"
},
{
"EndDate": "2019-05-14",
"Value": "5.688"
},
{
"EndDate": "2019-05-15",
"Value": "5.702"
},
{
"EndDate": "2019-05-16",
"Value": "5.7895"
},
{
"EndDate": "2019-05-17",
"Value": "5.7495"
},
{
"EndDate": "2019-05-20",
"Value": "5.659"
},
{
"EndDate": "2019-05-21",
"Value": "5.7195"
},
{
"EndDate": "2019-05-22",
"Value": "5.7225"
},
{
"EndDate": "2019-05-23",
"Value": "5.63"
},
{
"EndDate": "2019-05-24",
"Value": "5.657"
},
{
"EndDate": "2019-05-27",
"Value": "5.657"
},
{
"EndDate": "2019-05-28",
"Value": "5.6625"
},
{
"EndDate": "2019-05-29",
"Value": "5.59"
},
{
"EndDate": "2019-05-30",
"Value": "5.634"
},
{
"EndDate": "2019-05-31",
"Value": "5.59"
},
{
"EndDate": "2019-06-03",
"Value": "5.5705"
},
{
"EndDate": "2019-06-04",
"Value": "5.611"
},
{
"EndDate": "2019-06-05",
"Value": "5.6365"
},
{
"EndDate": "2019-06-06",
"Value": "5.6835"
},
{
"EndDate": "2019-06-07",
"Value": "5.745"
},
{
"EndDate": "2019-06-10",
"Value": "5.81"
},
{
"EndDate": "2019-06-11",
"Value": "5.825"
},
{
"EndDate": "2019-06-12",
"Value": "5.802"
},
{
"EndDate": "2019-06-13",
"Value": "5.766"
},
{
"EndDate": "2019-06-14",
"Value": "5.692"
},
{
"EndDate": "2019-06-17",
"Value": "5.7"
},
{
"EndDate": "2019-06-18",
"Value": "5.7865"
},
{
"EndDate": "2019-06-19",
"Value": "5.7765"
},
{
"EndDate": "2019-06-20",
"Value": "5.8625"
},
{
"EndDate": "2019-06-21",
"Value": "5.8505"
},
{
"EndDate": "2019-06-24",
"Value": "5.821"
},
{
"EndDate": "2019-06-25",
"Value": "5.799"
},
{
"EndDate": "2019-06-26",
"Value": "5.776"
},
{
"EndDate": "2019-06-27",
"Value": "5.796"
},
{
"EndDate": "2019-06-28",
"Value": "5.8485"
},
{
"EndDate": "2019-07-01",
"Value": "5.8985"
},
{
"EndDate": "2019-07-02",
"Value": "5.9225"
},
{
"EndDate": "2019-07-03",
"Value": "5.9595"
},
{
"EndDate": "2019-07-04",
"Value": "5.9835"
},
{
"EndDate": "2019-07-05",
"Value": "5.898"
},
{
"EndDate": "2019-07-08",
"Value": "5.894"
},
{
"EndDate": "2019-07-09",
"Value": "5.8685"
},
{
"EndDate": "2019-07-10",
"Value": "5.9215"
},
{
"EndDate": "2019-07-11",
"Value": "5.9315"
},
{
"EndDate": "2019-07-12",
"Value": "5.947"
},
{
"EndDate": "2019-07-15",
"Value": "5.9625"
},
{
"EndDate": "2019-07-16",
"Value": "5.959"
},
{
"EndDate": "2019-07-17",
"Value": "5.961"
},
{
"EndDate": "2019-07-18",
"Value": "5.9005"
},
{
"EndDate": "2019-07-19",
"Value": "5.9595"
},
{
"EndDate": "2019-07-22",
"Value": "5.9555"
},
{
"EndDate": "2019-07-23",
"Value": "5.977"
},
{
"EndDate": "2019-07-24",
"Value": "6.0185"
},
{
"EndDate": "2019-07-25",
"Value": "6.0465"
},
{
"EndDate": "2019-07-26",
"Value": "6.0885"
},
{
"EndDate": "2019-07-29",
"Value": "6.0315"
},
{
"EndDate": "2019-07-30",
"Value": "6.031"
},
{
"EndDate": "2019-07-31",
"Value": "6.0635"
},
{
"EndDate": "2019-08-01",
"Value": "6.0685"
},
{
"EndDate": "2019-08-02",
"Value": "5.8575"
},
{
"EndDate": "2019-08-05",
"Value": "5.672"
},
{
"EndDate": "2019-08-06",
"Value": "5.661"
},
{
"EndDate": "2019-08-07",
"Value": "5.668"
},
{
"EndDate": "2019-08-08",
"Value": "5.8245"
},
{
"EndDate": "2019-08-09",
"Value": "5.7165"
},
{
"EndDate": "2019-08-12",
"Value": "5.691"
},
{
"EndDate": "2019-08-13",
"Value": "5.7125"
},
{
"EndDate": "2019-08-14",
"Value": "5.585"
},
{
"EndDate": "2019-08-15",
"Value": "5.5625"
},
{
"EndDate": "2019-08-16",
"Value": "5.6685"
},
{
"EndDate": "2019-08-19",
"Value": "5.695"
},
{
"EndDate": "2019-08-20",
"Value": "5.6665"
},
{
"EndDate": "2019-08-21",
"Value": "5.737"
},
{
"EndDate": "2019-08-22",
"Value": "5.6875"
},
{
"EndDate": "2019-08-23",
"Value": "5.6675"
},
{
"EndDate": "2019-08-26",
"Value": "5.6675"
},
{
"EndDate": "2019-08-27",
"Value": "5.641"
},
{
"EndDate": "2019-08-28",
"Value": "5.6165"
},
{
"EndDate": "2019-08-29",
"Value": "5.6835"
},
{
"EndDate": "2019-08-30",
"Value": "5.678"
},
{
"EndDate": "2019-09-02",
"Value": "5.673"
},
{
"EndDate": "2019-09-03",
"Value": "5.6455"
},
{
"EndDate": "2019-09-04",
"Value": "5.713"
},
{
"EndDate": "2019-09-05",
"Value": "5.798"
},
{
"EndDate": "2019-09-06",
"Value": "5.848"
},
{
"EndDate": "2019-09-09",
"Value": "5.8315"
},
{
"EndDate": "2019-09-10",
"Value": "5.7825"
},
{
"EndDate": "2019-09-11",
"Value": "5.8225"
},
{
"EndDate": "2019-09-12",
"Value": "5.863"
},
{
"EndDate": "2019-09-13",
"Value": "5.886"
},
{
"EndDate": "2019-09-16",
"Value": "5.862"
},
{
"EndDate": "2019-09-17",
"Value": "5.8585"
},
{
"EndDate": "2019-09-18",
"Value": "5.8765"
},
{
"EndDate": "2019-09-19",
"Value": "5.9135"
},
{
"EndDate": "2019-09-20",
"Value": "5.886"
},
{
"EndDate": "2019-09-23",
"Value": "5.834"
},
{
"EndDate": "2019-09-24",
"Value": "5.8255"
},
{
"EndDate": "2019-09-25",
"Value": "5.7715"
},
{
"EndDate": "2019-09-26",
"Value": "5.7905"
},
{
"EndDate": "2019-09-27",
"Value": "5.805"
},
{
"EndDate": "2019-09-30",
"Value": "5.77"
},
{
"EndDate": "2019-10-01",
"Value": "5.7645"
},
{
"EndDate": "2019-10-02",
"Value": "5.654"
},
{
"EndDate": "2019-10-03",
"Value": "5.7025"
},
{
"EndDate": "2019-10-04",
"Value": "5.7525"
},
{
"EndDate": "2019-10-07",
"Value": "5.7855"
},
{
"EndDate": "2019-10-08",
"Value": "5.6975"
},
{
"EndDate": "2019-10-09",
"Value": "5.729"
},
{
"EndDate": "2019-10-10",
"Value": "5.756"
},
{
"EndDate": "2019-10-11",
"Value": "5.8665"
},
{
"EndDate": "2019-10-14",
"Value": "5.83"
},
{
"EndDate": "2019-10-15",
"Value": "5.8825"
},
{
"EndDate": "2019-10-16",
"Value": "5.8385"
},
{
"EndDate": "2019-10-17",
"Value": "5.846"
},
{
"EndDate": "2019-10-18",
"Value": "5.8235"
},
{
"EndDate": "2019-10-21",
"Value": "5.8725"
},
{
"EndDate": "2019-10-22",
"Value": "5.846"
},
{
"EndDate": "2019-10-23",
"Value": "5.8625"
},
{
"EndDate": "2019-10-24",
"Value": "5.868"
},
{
"EndDate": "2019-10-25",
"Value": "5.9065"
},
{
"EndDate": "2019-10-28",
"Value": "5.937"
},
{
"EndDate": "2019-10-29",
"Value": "5.94"
},
{
"EndDate": "2019-10-30",
"Value": "5.9415"
},
{
"EndDate": "2019-10-31",
"Value": "5.947"
},
{
"EndDate": "2019-11-01",
"Value": "6.0315"
},
{
"EndDate": "2019-11-04",
"Value": "6.0665"
},
{
"EndDate": "2019-11-05",
"Value": "6.067"
},
{
"EndDate": "2019-11-06",
"Value": "6.044"
},
{
"EndDate": "2019-11-07",
"Value": "6.0945"
},
{
"EndDate": "2019-11-08",
"Value": "6.0855"
},
{
"EndDate": "2019-11-11",
"Value": "6.1185"
},
{
"EndDate": "2019-11-12",
"Value": "6.132"
},
{
"EndDate": "2019-11-13",
"Value": "6.136"
},
{
"EndDate": "2019-11-14",
"Value": "6.1545"
},
{
"EndDate": "2019-11-15",
"Value": "6.183"
},
{
"EndDate": "2019-11-18",
"Value": "6.195"
},
{
"EndDate": "2019-11-19",
"Value": "6.2045"
},
{
"EndDate": "2019-11-20",
"Value": "6.2195"
},
{
"EndDate": "2019-11-21",
"Value": "6.1755"
},
{
"EndDate": "2019-11-22",
"Value": "6.1775"
},
{
"EndDate": "2019-11-25",
"Value": "6.263"
},
{
"EndDate": "2019-11-26",
"Value": "6.2745"
},
{
"EndDate": "2019-11-27",
"Value": "6.2815"
},
{
"EndDate": "2019-11-28",
"Value": "6.285"
},
{
"EndDate": "2019-11-29",
"Value": "6.2645"
},
{
"EndDate": "2019-12-02",
"Value": "6.1835"
},
{
"EndDate": "2019-12-03",
"Value": "6.138"
},
{
"EndDate": "2019-12-04",
"Value": "6.2225"
},
{
"EndDate": "2019-12-05",
"Value": "6.2175"
},
{
"EndDate": "2019-12-06",
"Value": "6.252"
},
{
"EndDate": "2019-12-09",
"Value": "6.2255"
},
{
"EndDate": "2019-12-10",
"Value": "6.2255"
},
{
"EndDate": "2019-12-11",
"Value": "6.2095"
},
{
"EndDate": "2019-12-12",
"Value": "6.2255"
},
{
"EndDate": "2019-12-13",
"Value": "6.253"
},
{
"EndDate": "2019-12-16",
"Value": "6.329"
},
{
"EndDate": "2019-12-17",
"Value": "6.288"
},
{
"EndDate": "2019-12-18",
"Value": "6.299"
},
{
"EndDate": "2019-12-19",
"Value": "6.3025"
},
{
"EndDate": "2019-12-20",
"Value": "6.3415"
},
{
"EndDate": "2019-12-23",
"Value": "6.347"
},
{
"EndDate": "2019-12-24",
"Value": "6.348"
},
{
"EndDate": "2019-12-25",
"Value": "6.348"
},
{
"EndDate": "2019-12-26",
"Value": "6.348"
},
{
"EndDate": "2019-12-27",
"Value": "6.367"
},
{
"EndDate": "2019-12-30",
"Value": "6.341"
},
{
"EndDate": "2019-12-31",
"Value": "6.3245"
},
{
"EndDate": "2020-01-01",
"Value": "6.3245"
},
{
"EndDate": "2020-01-02",
"Value": "6.406"
},
{
"EndDate": "2020-01-03",
"Value": "6.379"
},
{
"EndDate": "2020-01-06",
"Value": "6.3805"
},
{
"EndDate": "2020-01-07",
"Value": "6.4095"
},
{
"EndDate": "2020-01-08",
"Value": "6.411"
},
{
"EndDate": "2020-01-09",
"Value": "6.465"
},
{
"EndDate": "2020-01-10",
"Value": "6.451"
},
{
"EndDate": "2020-01-13",
"Value": "6.4855"
},
{
"EndDate": "2020-01-14",
"Value": "6.4845"
},
{
"EndDate": "2020-01-15",
"Value": "6.5195"
},
{
"EndDate": "2020-01-16",
"Value": "6.5385"
},
{
"EndDate": "2020-01-17",
"Value": "6.557"
},
{
"EndDate": "2020-01-20",
"Value": "6.545"
},
{
"EndDate": "2020-01-21",
"Value": "6.52"
},
{
"EndDate": "2020-01-22",
"Value": "6.5435"
},
{
"EndDate": "2020-01-23",
"Value": "6.5"
},
{
"EndDate": "2020-01-24",
"Value": "6.5335"
},
{
"EndDate": "2020-01-27",
"Value": "6.3705"
},
{
"EndDate": "2020-01-28",
"Value": "6.42"
},
{
"EndDate": "2020-01-29",
"Value": "6.4115"
},
{
"EndDate": "2020-01-30",
"Value": "6.3165"
},
{
"EndDate": "2020-01-31",
"Value": "6.2615"
},
{
"EndDate": "2020-02-03",
"Value": "6.313"
},
{
"EndDate": "2020-02-04",
"Value": "6.448"
},
{
"EndDate": "2020-02-05",
"Value": "6.4995"
},
{
"EndDate": "2020-02-06",
"Value": "6.501"
},
{
"EndDate": "2020-02-07",
"Value": "6.4395"
},
{
"EndDate": "2020-02-10",
"Value": "6.448"
},
{
"EndDate": "2020-02-11",
"Value": "6.448"
},
{
"EndDate": "2020-02-12",
"Value": "6.5155"
},
{
"EndDate": "2020-02-13",
"Value": "6.5205"
},
{
"EndDate": "2020-02-14",
"Value": "6.5225"
},
{
"EndDate": "2020-02-17",
"Value": "6.53"
},
{
"EndDate": "2020-02-18",
"Value": "6.468"
},
{
"EndDate": "2020-02-19",
"Value": "6.5235"
},
{
"EndDate": "2020-02-20",
"Value": "6.4635"
},
{
"EndDate": "2020-02-21",
"Value": "6.4395"
},
{
"EndDate": "2020-02-24",
"Value": "6.2255"
},
{
"EndDate": "2020-02-25",
"Value": "6.155"
},
{
"EndDate": "2020-02-26",
"Value": "6.148"
},
{
"EndDate": "2020-02-27",
"Value": "5.934"
},
{
"EndDate": "2020-02-28",
"Value": "5.747"
},
{
"EndDate": "2020-03-02",
"Value": "5.8865"
},
{
"EndDate": "2020-03-03",
"Value": "5.914"
},
{
"EndDate": "2020-03-04",
"Value": "5.9025"
},
{
"EndDate": "2020-03-05",
"Value": "5.9115"
},
{
"EndDate": "2020-03-06",
"Value": "5.759"
},
{
"EndDate": "2020-03-09",
"Value": "5.4645"
},
{
"EndDate": "2020-03-10",
"Value": "5.3925"
},
{
"EndDate": "2020-03-11",
"Value": "5.3275"
},
{
"EndDate": "2020-03-12",
"Value": "4.731"
},
{
"EndDate": "2020-03-13",
"Value": "4.77375"
},
{
"EndDate": "2020-03-16",
"Value": "4.65425"
},
{
"EndDate": "2020-03-17",
"Value": "4.643"
},
{
"EndDate": "2020-03-18",
"Value": "4.46925"
},
{
"EndDate": "2020-03-19",
"Value": "4.49"
},
{
"EndDate": "2020-03-20",
"Value": "4.54025"
},
{
"EndDate": "2020-03-23",
"Value": "4.42675"
},
{
"EndDate": "2020-03-24",
"Value": "4.82875"
},
{
"EndDate": "2020-03-25",
"Value": "4.9595"
},
{
"EndDate": "2020-03-26",
"Value": "5.11"
},
{
"EndDate": "2020-03-27",
"Value": "5.03425"
},
{
"EndDate": "2020-03-30",
"Value": "5.151"
},
{
"EndDate": "2020-03-31",
"Value": "5.2245"
},
{
"EndDate": "2020-04-01",
"Value": "5.0225"
},
{
"EndDate": "2020-04-02",
"Value": "5"
},
{
"EndDate": "2020-04-03",
"Value": "4.94075"
},
{
"EndDate": "2020-04-06",
"Value": "5.1575"
},
{
"EndDate": "2020-04-07",
"Value": "5.316"
},
{
"EndDate": "2020-04-08",
"Value": "5.3385"
},
{
"EndDate": "2020-04-09",
"Value": "5.432"
},
{
"EndDate": "2020-04-10",
"Value": "5.432"
},
{
"EndDate": "2020-04-13",
"Value": "5.432"
},
{
"EndDate": "2020-04-14",
"Value": "5.5115"
},
{
"EndDate": "2020-04-15",
"Value": "5.4155"
},
{
"EndDate": "2020-04-16",
"Value": "5.465"
},
{
"EndDate": "2020-04-17",
"Value": "5.5255"
},
{
"EndDate": "2020-04-20",
"Value": "5.6115"
},
{
"EndDate": "2020-04-21",
"Value": "5.3745"
},
{
"EndDate": "2020-04-22",
"Value": "5.505"
},
{
"EndDate": "2020-04-23",
"Value": "5.582"
},
{
"EndDate": "2020-04-24",
"Value": "5.546"
},
{
"EndDate": "2020-04-27",
"Value": "5.6855"
},
{
"EndDate": "2020-04-28",
"Value": "5.76"
},
{
"EndDate": "2020-04-29",
"Value": "5.877"
},
{
"EndDate": "2020-04-30",
"Value": "5.812"
},
{
"EndDate": "2020-05-01",
"Value": "5.643"
},
{
"EndDate": "2020-05-04",
"Value": "5.626"
},
{
"EndDate": "2020-05-05",
"Value": "5.7755"
},
{
"EndDate": "2020-05-06",
"Value": "5.783"
},
{
"EndDate": "2020-05-07",
"Value": "5.9"
},
{
"EndDate": "2020-05-08",
"Value": "5.9"
},
{
"EndDate": "2020-05-11",
"Value": "5.9895"
},
{
"EndDate": "2020-05-12",
"Value": "6.033"
},
{
"EndDate": "2020-05-13",
"Value": "5.8835"
},
{
"EndDate": "2020-05-14",
"Value": "5.6895"
},
{
"EndDate": "2020-05-15",
"Value": "5.776"
},
{
"EndDate": "2020-05-18",
"Value": "5.9585"
},
{
"EndDate": "2020-05-19",
"Value": "5.97"
},
{
"EndDate": "2020-05-20",
"Value": "6.058"
},
{
"EndDate": "2020-05-21",
"Value": "5.947"
},
{
"EndDate": "2020-05-22",
"Value": "5.9575"
},
{
"EndDate": "2020-05-25",
"Value": "5.9575"
},
{
"EndDate": "2020-05-26",
"Value": "6.129"
},
{
"EndDate": "2020-05-27",
"Value": "6.05"
},
{
"EndDate": "2020-05-28",
"Value": "6.1845"
},
{
"EndDate": "2020-05-29",
"Value": "6.1515"
},
{
"EndDate": "2020-06-01",
"Value": "6.3165"
},
{
"EndDate": "2020-06-02",
"Value": "6.3305"
},
{
"EndDate": "2020-06-03",
"Value": "6.4485"
},
{
"EndDate": "2020-06-04",
"Value": "6.379"
},
{
"EndDate": "2020-06-05",
"Value": "6.4985"
},
{
"EndDate": "2020-06-08",
"Value": "6.4495"
},
{
"EndDate": "2020-06-09",
"Value": "6.408"
},
{
"EndDate": "2020-06-10",
"Value": "6.4245"
},
{
"EndDate": "2020-06-11",
"Value": "6.237"
},
{
"EndDate": "2020-06-12",
"Value": "6.1485"
},
{
"EndDate": "2020-06-15",
"Value": "6.147"
},
{
"EndDate": "2020-06-16",
"Value": "6.3355"
},
{
"EndDate": "2020-06-17",
"Value": "6.3405"
},
{
"EndDate": "2020-06-18",
"Value": "6.3405"
},
{
"EndDate": "2020-06-19",
"Value": "6.3565"
},
{
"EndDate": "2020-06-22",
"Value": "6.2965"
},
{
"EndDate": "2020-06-23",
"Value": "6.383"
},
{
"EndDate": "2020-06-24",
"Value": "6.2355"
},
{
"EndDate": "2020-06-25",
"Value": "6.218"
},
{
"EndDate": "2020-06-26",
"Value": "6.2205"
},
{
"EndDate": "2020-06-29",
"Value": "6.2445"
},
{
"EndDate": "2020-06-30",
"Value": "6.318"
},
{
"EndDate": "2020-07-01",
"Value": "6.3235"
},
{
"EndDate": "2020-07-02",
"Value": "6.405"
},
{
"EndDate": "2020-07-03",
"Value": "6.3885"
},
{
"EndDate": "2020-07-06",
"Value": "6.536"
},
{
"EndDate": "2020-07-07",
"Value": "6.5465"
},
{
"EndDate": "2020-07-08",
"Value": "6.452"
},
{
"EndDate": "2020-07-09",
"Value": "6.4715"
},
{
"EndDate": "2020-07-10",
"Value": "6.5315"
},
{
"EndDate": "2020-07-13",
"Value": "6.594"
},
{
"EndDate": "2020-07-14",
"Value": "6.4075"
},
{
"EndDate": "2020-07-15",
"Value": "6.55"
},
{
"EndDate": "2020-07-16",
"Value": "6.4565"
},
{
"EndDate": "2020-07-17",
"Value": "6.529"
},
{
"EndDate": "2020-07-20",
"Value": "6.6305"
},
{
"EndDate": "2020-07-21",
"Value": "6.696"
},
{
"EndDate": "2020-07-22",
"Value": "6.687"
},
{
"EndDate": "2020-07-23",
"Value": "6.7425"
},
{
"EndDate": "2020-07-24",
"Value": "6.6255"
},
{
"EndDate": "2020-07-27",
"Value": "6.658"
},
{
"EndDate": "2020-07-28",
"Value": "6.6745"
},
{
"EndDate": "2020-07-29",
"Value": "6.769"
},
{
"EndDate": "2020-07-30",
"Value": "6.718"
},
{
"EndDate": "2020-07-31",
"Value": "6.76"
},
{
"EndDate": "2020-08-03",
"Value": "6.8375"
},
{
"EndDate": "2020-08-04",
"Value": "6.847"
},
{
"EndDate": "2020-08-05",
"Value": "6.8905"
},
{
"EndDate": "2020-08-06",
"Value": "6.843"
},
{
"EndDate": "2020-08-07",
"Value": "6.8375"
},
{
"EndDate": "2020-08-10",
"Value": "6.771"
},
{
"EndDate": "2020-08-11",
"Value": "6.788"
},
{
"EndDate": "2020-08-12",
"Value": "6.8025"
},
{
"EndDate": "2020-08-13",
"Value": "6.8"
},
{
"EndDate": "2020-08-14",
"Value": "6.7725"
},
{
"EndDate": "2020-08-17",
"Value": "6.7955"
},
{
"EndDate": "2020-08-18",
"Value": "6.806"
},
{
"EndDate": "2020-08-19",
"Value": "6.835"
},
{
"EndDate": "2020-08-20",
"Value": "6.8015"
},
{
"EndDate": "2020-08-21",
"Value": "6.7775"
},
{
"EndDate": "2020-08-24",
"Value": "6.8095"
},
{
"EndDate": "2020-08-25",
"Value": "6.824"
},
{
"EndDate": "2020-08-26",
"Value": "6.915"
},
{
"EndDate": "2020-08-27",
"Value": "6.904"
},
{
"EndDate": "2020-08-28",
"Value": "6.91"
},
{
"EndDate": "2020-08-31",
"Value": "6.91"
},
{
"EndDate": "2020-09-01",
"Value": "6.976"
},
{
"EndDate": "2020-09-02",
"Value": "7.05"
},
{
"EndDate": "2020-09-03",
"Value": "6.772"
},
{
"EndDate": "2020-09-04",
"Value": "6.5845"
},
{
"EndDate": "2020-09-07",
"Value": "6.675"
},
{
"EndDate": "2020-09-08",
"Value": "6.5795"
},
{
"EndDate": "2020-09-09",
"Value": "6.6475"
},
{
"EndDate": "2020-09-10",
"Value": "6.697"
},
{
"EndDate": "2020-09-11",
"Value": "6.622"
},
{
"EndDate": "2020-09-14",
"Value": "6.666"
},
{
"EndDate": "2020-09-15",
"Value": "6.708"
},
{
"EndDate": "2020-09-16",
"Value": "6.752"
},
{
"EndDate": "2020-09-17",
"Value": "6.6665"
},
{
"EndDate": "2020-09-18",
"Value": "6.687"
},
{
"EndDate": "2020-09-21",
"Value": "6.553"
},
{
"EndDate": "2020-09-22",
"Value": "6.6125"
},
{
"EndDate": "2020-09-23",
"Value": "6.6655"
},
{
"EndDate": "2020-09-24",
"Value": "6.5225"
},
{
"EndDate": "2020-09-25",
"Value": "6.5515"
},
{
"EndDate": "2020-09-28",
"Value": "6.704"
},
{
"EndDate": "2020-09-29",
"Value": "6.73"
},
{
"EndDate": "2020-09-30",
"Value": "6.758"
},
{
"EndDate": "2020-10-01",
"Value": "6.7845"
},
{
"EndDate": "2020-10-02",
"Value": "6.7515"
},
{
"EndDate": "2020-10-05",
"Value": "6.8135"
},
{
"EndDate": "2020-10-06",
"Value": "6.8645"
},
{
"EndDate": "2020-10-07",
"Value": "6.878"
},
{
"EndDate": "2020-10-08",
"Value": "6.9615"
},
{
"EndDate": "2020-10-09",
"Value": "7.053"
},
{
"EndDate": "2020-10-12",
"Value": "7.112"
},
{
"EndDate": "2020-10-13",
"Value": "7.107"
},
{
"EndDate": "2020-10-14",
"Value": "7.112"
},
{
"EndDate": "2020-10-15",
"Value": "6.972"
},
{
"EndDate": "2020-10-16",
"Value": "7.0165"
},
{
"EndDate": "2020-10-19",
"Value": "7.0335"
},
{
"EndDate": "2020-10-20",
"Value": "7.0005"
},
{
"EndDate": "2020-10-21",
"Value": "6.911"
},
{
"EndDate": "2020-10-22",
"Value": "6.847"
},
{
"EndDate": "2020-10-23",
"Value": "6.8355"
},
{
"EndDate": "2020-10-26",
"Value": "6.712"
},
{
"EndDate": "2020-10-27",
"Value": "6.718"
},
{
"EndDate": "2020-10-28",
"Value": "6.4935"
},
{
"EndDate": "2020-10-29",
"Value": "6.4905"
},
{
"EndDate": "2020-10-30",
"Value": "6.4315"
},
{
"EndDate": "2020-11-02",
"Value": "6.43"
},
{
"EndDate": "2020-11-03",
"Value": "6.5785"
},
{
"EndDate": "2020-11-04",
"Value": "6.7855"
},
{
"EndDate": "2020-11-05",
"Value": "6.946"
},
{
"EndDate": "2020-11-06",
"Value": "6.9655"
},
{
"EndDate": "2020-11-09",
"Value": "7.1205"
},
{
"EndDate": "2020-11-10",
"Value": "6.883"
},
{
"EndDate": "2020-11-11",
"Value": "6.969"
},
{
"EndDate": "2020-11-12",
"Value": "6.9835"
},
{
"EndDate": "2020-11-13",
"Value": "6.9815"
},
{
"EndDate": "2020-11-16",
"Value": "7.0475"
},
{
"EndDate": "2020-11-17",
"Value": "7.02"
},
{
"EndDate": "2020-11-18",
"Value": "7.076"
},
{
"EndDate": "2020-11-19",
"Value": "7.0515"
},
{
"EndDate": "2020-11-20",
"Value": "7.1275"
},
{
"EndDate": "2020-11-23",
"Value": "7.0905"
},
{
"EndDate": "2020-11-24",
"Value": "7.1755"
},
{
"EndDate": "2020-11-25",
"Value": "7.1455"
},
{
"EndDate": "2020-11-26",
"Value": "7.207"
},
{
"EndDate": "2020-11-27",
"Value": "7.276"
},
{
"EndDate": "2020-11-30",
"Value": "7.22"
},
{
"EndDate": "2020-12-01",
"Value": "7.318"
},
{
"EndDate": "2020-12-02",
"Value": "7.2825"
},
{
"EndDate": "2020-12-03",
"Value": "7.4145"
},
{
"EndDate": "2020-12-04",
"Value": "7.473"
},
{
"EndDate": "2020-12-07",
"Value": "7.499"
},
{
"EndDate": "2020-12-08",
"Value": "7.5165"
},
{
"EndDate": "2020-12-09",
"Value": "7.462"
},
{
"EndDate": "2020-12-10",
"Value": "7.4095"
},
{
"EndDate": "2020-12-11",
"Value": "7.3795"
},
{
"EndDate": "2020-12-14",
"Value": "7.476"
},
{
"EndDate": "2020-12-15",
"Value": "7.5025"
},
{
"EndDate": "2020-12-16",
"Value": "7.582"
},
{
"EndDate": "2020-12-17",
"Value": "7.682"
},
{
"EndDate": "2020-12-18",
"Value": "7.765"
},
{
"EndDate": "2020-12-21",
"Value": "7.734"
},
{
"EndDate": "2020-12-22",
"Value": "7.8915"
},
{
"EndDate": "2020-12-23",
"Value": "7.9745"
},
{
"EndDate": "2020-12-24",
"Value": "7.9635"
},
{
"EndDate": "2020-12-25",
"Value": "7.9635"
},
{
"EndDate": "2020-12-28",
"Value": "7.9635"
},
{
"EndDate": "2020-12-29",
"Value": "7.9475"
},
{
"EndDate": "2020-12-30",
"Value": "7.975"
},
{
"EndDate": "2020-12-31",
"Value": "7.9605"
},
{
"EndDate": "2021-01-01",
"Value": "7.9605"
},
{
"EndDate": "2021-01-04",
"Value": "7.891"
},
{
"EndDate": "2021-01-05",
"Value": "7.9205"
},
{
"EndDate": "2021-01-06",
"Value": "7.9625"
},
{
"EndDate": "2021-01-07",
"Value": "8.0115"
},
{
"EndDate": "2021-01-08",
"Value": "8.1775"
},
{
"EndDate": "2021-01-11",
"Value": "8.1465"
},
{
"EndDate": "2021-01-12",
"Value": "8.1895"
},
{
"EndDate": "2021-01-13",
"Value": "8.172"
},
{
"EndDate": "2021-01-14",
"Value": "8.226"
},
{
"EndDate": "2021-01-15",
"Value": "8.1555"
},
{
"EndDate": "2021-01-18",
"Value": "8.1725"
},
{
"EndDate": "2021-01-19",
"Value": "8.2335"
},
{
"EndDate": "2021-01-20",
"Value": "8.3475"
},
{
"EndDate": "2021-01-21",
"Value": "8.3415"
},
{
"EndDate": "2021-01-22",
"Value": "8.2755"
},
{
"EndDate": "2021-01-25",
"Value": "8.308"
},
{
"EndDate": "2021-01-26",
"Value": "8.355"
},
{
"EndDate": "2021-01-27",
"Value": "8.3615"
},
{
"EndDate": "2021-01-28",
"Value": "8.2405"
},
{
"EndDate": "2021-01-29",
"Value": "8.188"
},
{
"EndDate": "2021-02-01",
"Value": "8.2285"
},
{
"EndDate": "2021-02-02",
"Value": "8.281"
},
{
"EndDate": "2021-02-03",
"Value": "8.2095"
},
{
"EndDate": "2021-02-04",
"Value": "8.216"
},
{
"EndDate": "2021-02-05",
"Value": "8.2755"
},
{
"EndDate": "2021-02-08",
"Value": "8.3915"
},
{
"EndDate": "2021-02-09",
"Value": "8.414"
},
{
"EndDate": "2021-02-10",
"Value": "8.3915"
},
{
"EndDate": "2021-02-11",
"Value": "8.434"
},
{
"EndDate": "2021-02-12",
"Value": "8.429"
},
{
"EndDate": "2021-02-15",
"Value": "8.4975"
},
{
"EndDate": "2021-02-16",
"Value": "8.3795"
},
{
"EndDate": "2021-02-17",
"Value": "8.211"
},
{
"EndDate": "2021-02-18",
"Value": "8.1985"
},
{
"EndDate": "2021-02-19",
"Value": "8.3385"
},
{
"EndDate": "2021-02-22",
"Value": "8.186"
},
{
"EndDate": "2021-02-23",
"Value": "8.0235"
},
{
"EndDate": "2021-02-24",
"Value": "8.098"
},
{
"EndDate": "2021-02-25",
"Value": "8.045"
},
{
"EndDate": "2021-02-26",
"Value": "7.851"
},
{
"EndDate": "2021-03-01",
"Value": "7.9985"
},
{
"EndDate": "2021-03-02",
"Value": "7.9915"
},
{
"EndDate": "2021-03-03",
"Value": "7.914"
},
{
"EndDate": "2021-03-04",
"Value": "7.77"
},
{
"EndDate": "2021-03-05",
"Value": "7.5045"
},
{
"EndDate": "2021-03-08",
"Value": "7.748"
},
{
"EndDate": "2021-03-09",
"Value": "7.8435"
},
{
"EndDate": "2021-03-10",
"Value": "7.8925"
},
{
"EndDate": "2021-03-11",
"Value": "8.0205"
},
{
"EndDate": "2021-03-12",
"Value": "7.9605"
},
{
"EndDate": "2021-03-15",
"Value": "8.037"
},
{
"EndDate": "2021-03-16",
"Value": "8.0965"
},
{
"EndDate": "2021-03-17",
"Value": "8.01"
},
{
"EndDate": "2021-03-18",
"Value": "8.0315"
},
{
"EndDate": "2021-03-19",
"Value": "7.9635"
},
{
"EndDate": "2021-03-22",
"Value": "8.056"
},
{
"EndDate": "2021-03-23",
"Value": "7.998"
},
{
"EndDate": "2021-03-24",
"Value": "7.9065"
},
{
"EndDate": "2021-03-25",
"Value": "7.831"
},
{
"EndDate": "2021-03-26",
"Value": "7.9515"
},
{
"EndDate": "2021-03-29",
"Value": "7.9525"
},
{
"EndDate": "2021-03-30",
"Value": "7.915"
},
{
"EndDate": "2021-03-31",
"Value": "7.96"
},
{
"EndDate": "2021-04-01",
"Value": "8.0735"
},
{
"EndDate": "2021-04-02",
"Value": "8.0735"
},
{
"EndDate": "2021-04-05",
"Value": "8.0735"
},
{
"EndDate": "2021-04-06",
"Value": "8.169"
},
{
"EndDate": "2021-04-07",
"Value": "8.1365"
},
{
"EndDate": "2021-04-08",
"Value": "8.1805"
},
{
"EndDate": "2021-04-09",
"Value": "8.175"
},
{
"EndDate": "2021-04-12",
"Value": "8.193"
},
{
"EndDate": "2021-04-13",
"Value": "8.213"
},
{
"EndDate": "2021-04-14",
"Value": "8.2755"
},
{
"EndDate": "2021-04-15",
"Value": "8.305"
},
{
"EndDate": "2021-04-16",
"Value": "8.3495"
},
{
"EndDate": "2021-04-19",
"Value": "8.3075"
},
{
"EndDate": "2021-04-20",
"Value": "8.149"
},
{
"EndDate": "2021-04-21",
"Value": "8.195"
},
{
"EndDate": "2021-04-22",
"Value": "8.2875"
},
{
"EndDate": "2021-04-23",
"Value": "8.3"
},
{
"EndDate": "2021-04-26",
"Value": "8.429"
},
{
"EndDate": "2021-04-27",
"Value": "8.403"
},
{
"EndDate": "2021-04-28",
"Value": "8.3575"
},
{
"EndDate": "2021-04-29",
"Value": "8.3015"
},
{
"EndDate": "2021-04-30",
"Value": "8.242"
},
{
"EndDate": "2021-05-03",
"Value": "8.242"
},
{
"EndDate": "2021-05-04",
"Value": "8.016"
},
{
"EndDate": "2021-05-05",
"Value": "8.0985"
},
{
"EndDate": "2021-05-06",
"Value": "8.044"
},
{
"EndDate": "2021-05-07",
"Value": "8.199"
},
{
"EndDate": "2021-05-10",
"Value": "8.163"
},
{
"EndDate": "2021-05-11",
"Value": "8.0545"
},
{
"EndDate": "2021-05-12",
"Value": "7.93"
},
{
"EndDate": "2021-05-13",
"Value": "7.9065"
},
{
"EndDate": "2021-05-14",
"Value": "8.0495"
},
{
"EndDate": "2021-05-17",
"Value": "8.012"
},
{
"EndDate": "2021-05-18",
"Value": "8.11"
},
{
"EndDate": "2021-05-19",
"Value": "8.0165"
},
{
"EndDate": "2021-05-20",
"Value": "8.1865"
},
{
"EndDate": "2021-05-21",
"Value": "8.216"
},
{
"EndDate": "2021-05-24",
"Value": "8.287"
},
{
"EndDate": "2021-05-25",
"Value": "8.272"
},
{
"EndDate": "2021-05-26",
"Value": "8.3265"
},
{
"EndDate": "2021-05-27",
"Value": "8.3825"
},
{
"EndDate": "2021-05-28",
"Value": "8.413"
},
{
"EndDate": "2021-05-31",
"Value": "8.413"
},
{
"EndDate": "2021-06-01",
"Value": "8.3455"
},
{
"EndDate": "2021-06-02",
"Value": "8.4125"
},
{
"EndDate": "2021-06-03",
"Value": "8.3805"
},
{
"EndDate": "2021-06-04",
"Value": "8.4885"
},
{
"EndDate": "2021-06-07",
"Value": "8.5635"
},
{
"EndDate": "2021-06-08",
"Value": "8.616"
},
{
"EndDate": "2021-06-09",
"Value": "8.6305"
},
{
"EndDate": "2021-06-10",
"Value": "8.638"
},
{
"EndDate": "2021-06-11",
"Value": "8.698"
},
{
"EndDate": "2021-06-14",
"Value": "8.742"
},
{
"EndDate": "2021-06-15",
"Value": "8.7275"
},
{
"EndDate": "2021-06-16",
"Value": "8.7275"
},
{
"EndDate": "2021-06-17",
"Value": "8.6635"
},
{
"EndDate": "2021-06-18",
"Value": "8.555"
},
{
"EndDate": "2021-06-21",
"Value": "8.564"
},
{
"EndDate": "2021-06-22",
"Value": "8.604"
},
{
"EndDate": "2021-06-23",
"Value": "8.619"
},
{
"EndDate": "2021-06-24",
"Value": "8.6635"
},
{
"EndDate": "2021-06-25",
"Value": "8.6905"
},
{
"EndDate": "2021-06-28",
"Value": "8.7445"
},
{
"EndDate": "2021-06-29",
"Value": "8.7405"
},
{
"EndDate": "2021-06-30",
"Value": "8.6865"
},
{
"EndDate": "2021-07-01",
"Value": "8.6115"
},
{
"EndDate": "2021-07-02",
"Value": "8.662"
},
{
"EndDate": "2021-07-05",
"Value": "8.6795"
},
{
"EndDate": "2021-07-06",
"Value": "8.689"
},
{
"EndDate": "2021-07-07",
"Value": "8.711"
},
{
"EndDate": "2021-07-08",
"Value": "8.635"
},
{
"EndDate": "2021-07-09",
"Value": "8.7335"
},
{
"EndDate": "2021-07-12",
"Value": "8.752"
},
{
"EndDate": "2021-07-13",
"Value": "8.768"
},
{
"EndDate": "2021-07-14",
"Value": "8.709"
},
{
"EndDate": "2021-07-15",
"Value": "8.629"
},
{
"EndDate": "2021-07-16",
"Value": "8.6145"
},
{
"EndDate": "2021-07-19",
"Value": "8.502"
},
{
"EndDate": "2021-07-20",
"Value": "8.624"
},
{
"EndDate": "2021-07-21",
"Value": "8.699"
},
{
"EndDate": "2021-07-22",
"Value": "8.765"
},
{
"EndDate": "2021-07-23",
"Value": "8.829"
},
{
"EndDate": "2021-07-26",
"Value": "8.8005"
},
{
"EndDate": "2021-07-27",
"Value": "8.687"
},
{
"EndDate": "2021-07-28",
"Value": "8.7975"
},
{
"EndDate": "2021-07-29",
"Value": "8.87"
},
{
"EndDate": "2021-07-30",
"Value": "8.835"
},
{
"EndDate": "2021-08-02",
"Value": "8.9245"
},
{
"EndDate": "2021-08-03",
"Value": "8.88"
},
{
"EndDate": "2021-08-04",
"Value": "8.9255"
},
{
"EndDate": "2021-08-05",
"Value": "8.9525"
},
{
"EndDate": "2021-08-06",
"Value": "8.9145"
},
{
"EndDate": "2021-08-09",
"Value": "8.926"
},
{
"EndDate": "2021-08-10",
"Value": "8.901"
},
{
"EndDate": "2021-08-11",
"Value": "8.846"
},
{
"EndDate": "2021-08-12",
"Value": "8.9045"
},
{
"EndDate": "2021-08-13",
"Value": "8.9295"
},
{
"EndDate": "2021-08-16",
"Value": "8.821"
},
{
"EndDate": "2021-08-17",
"Value": "8.771"
},
{
"EndDate": "2021-08-18",
"Value": "8.789"
},
{
"EndDate": "2021-08-19",
"Value": "8.748"
},
{
"EndDate": "2021-08-20",
"Value": "8.791"
},
{
"EndDate": "2021-08-23",
"Value": "8.922"
},
{
"EndDate": "2021-08-24",
"Value": "9.0475"
},
{
"EndDate": "2021-08-25",
"Value": "9.107"
},
{
"EndDate": "2021-08-26",
"Value": "9.07"
},
{
"EndDate": "2021-08-27",
"Value": "9.142"
},
{
"EndDate": "2021-08-30",
"Value": "9.142"
},
{
"EndDate": "2021-08-31",
"Value": "9.192"
},
{
"EndDate": "2021-09-01",
"Value": "9.23"
},
{
"EndDate": "2021-09-02",
"Value": "9.31"
},
{
"EndDate": "2021-09-03",
"Value": "9.3615"
},
{
"EndDate": "2021-09-06",
"Value": "9.4295"
},
{
"EndDate": "2021-09-07",
"Value": "9.341"
},
{
"EndDate": "2021-09-08",
"Value": "9.243"
},
{
"EndDate": "2021-09-09",
"Value": "9.2715"
},
{
"EndDate": "2021-09-10",
"Value": "9.2125"
},
{
"EndDate": "2021-09-13",
"Value": "9.135"
},
{
"EndDate": "2021-09-14",
"Value": "9.1955"
},
{
"EndDate": "2021-09-15",
"Value": "9.1595"
},
{
"EndDate": "2021-09-16",
"Value": "9.1805"
},
{
"EndDate": "2021-09-17",
"Value": "9.145"
},
{
"EndDate": "2021-09-20",
"Value": "8.983"
},
{
"EndDate": "2021-09-21",
"Value": "9.0285"
},
{
"EndDate": "2021-09-22",
"Value": "9.098"
},
{
"EndDate": "2021-09-23",
"Value": "9.165"
},
{
"EndDate": "2021-09-24",
"Value": "9.1375"
},
{
"EndDate": "2021-09-27",
"Value": "9.0445"
},
{
"EndDate": "2021-09-28",
"Value": "8.7705"
},
{
"EndDate": "2021-09-29",
"Value": "8.73"
},
{
"EndDate": "2021-09-30",
"Value": "8.733"
},
{
"EndDate": "2021-10-01",
"Value": "8.725"
},
{
"EndDate": "2021-10-04",
"Value": "8.5665"
},
{
"EndDate": "2021-10-05",
"Value": "8.679"
},
{
"EndDate": "2021-10-06",
"Value": "8.574"
},
{
"EndDate": "2021-10-07",
"Value": "8.79"
},
{
"EndDate": "2021-10-08",
"Value": "8.694"
},
{
"EndDate": "2021-10-11",
"Value": "8.717"
},
{
"EndDate": "2021-10-12",
"Value": "8.666"
},
{
"EndDate": "2021-10-13",
"Value": "8.817"
},
{
"EndDate": "2021-10-14",
"Value": "8.9825"
},
{
"EndDate": "2021-10-15",
"Value": "9.0465"
},
{
"EndDate": "2021-10-18",
"Value": "9.0265"
},
{
"EndDate": "2021-10-19",
"Value": "9.1205"
},
{
"EndDate": "2021-10-20",
"Value": "9.116"
},
{
"EndDate": "2021-10-21",
"Value": "9.137"
},
{
"EndDate": "2021-10-22",
"Value": "9.1665"
},
{
"EndDate": "2021-10-25",
"Value": "9.221"
},
{
"EndDate": "2021-10-26",
"Value": "9.2415"
},
{
"EndDate": "2021-10-27",
"Value": "9.114"
},
{
"EndDate": "2021-10-28",
"Value": "9.163"
},
{
"EndDate": "2021-10-29",
"Value": "9.168"
},
{
"EndDate": "2021-11-01",
"Value": "9.255"
},
{
"EndDate": "2021-11-02",
"Value": "9.317"
},
{
"EndDate": "2021-11-03",
"Value": "9.3405"
},
{
"EndDate": "2021-11-04",
"Value": "9.4785"
},
{
"EndDate": "2021-11-05",
"Value": "9.483"
},
{
"EndDate": "2021-11-08",
"Value": "9.572"
},
{
"EndDate": "2021-11-09",
"Value": "9.623"
},
{
"EndDate": "2021-11-10",
"Value": "9.557"
},
{
"EndDate": "2021-11-11",
"Value": "9.466"
},
{
"EndDate": "2021-11-12",
"Value": "9.551"
},
{
"EndDate": "2021-11-15",
"Value": "9.5585"
},
{
"EndDate": "2021-11-16",
"Value": "9.605"
},
{
"EndDate": "2021-11-17",
"Value": "9.5925"
},
{
"EndDate": "2021-11-18",
"Value": "9.575"
},
{
"EndDate": "2021-11-19",
"Value": "9.5695"
},
{
"EndDate": "2021-11-22",
"Value": "9.3845"
},
{
"EndDate": "2021-11-23",
"Value": "9.1885"
},
{
"EndDate": "2021-11-24",
"Value": "9.2175"
},
{
"EndDate": "2021-11-25",
"Value": "9.256"
},
{
"EndDate": "2021-11-26",
"Value": "9.061"
},
{
"EndDate": "2021-11-29",
"Value": "9.156"
},
{
"EndDate": "2021-11-30",
"Value": "9.076"
},
{
"EndDate": "2021-12-01",
"Value": "9.13"
},
{
"EndDate": "2021-12-02",
"Value": "8.909"
},
{
"EndDate": "2021-12-03",
"Value": "8.771"
},
{
"EndDate": "2021-12-06",
"Value": "8.7465"
},
{
"EndDate": "2021-12-07",
"Value": "9.0695"
},
{
"EndDate": "2021-12-08",
"Value": "9.095"
},
{
"EndDate": "2021-12-09",
"Value": "9.1205"
},
{
"EndDate": "2021-12-10",
"Value": "9.0015"
},
{
"EndDate": "2021-12-13",
"Value": "9.0005"
},
{
"EndDate": "2021-12-14",
"Value": "8.833"
},
{
"EndDate": "2021-12-15",
"Value": "8.865"
},
{
"EndDate": "2021-12-16",
"Value": "8.953"
},
{
"EndDate": "2021-12-17",
"Value": "8.9355"
},
{
"EndDate": "2021-12-20",
"Value": "8.787"
},
{
"EndDate": "2021-12-21",
"Value": "8.913"
},
{
"EndDate": "2021-12-22",
"Value": "9.062"
},
{
"EndDate": "2021-12-23",
"Value": "9.121"
},
{
"EndDate": "2021-12-24",
"Value": "9.1445"
},
{
"EndDate": "2021-12-27",
"Value": "9.1445"
},
{
"EndDate": "2021-12-28",
"Value": "9.1445"
},
{
"EndDate": "2021-12-29",
"Value": "9.233"
},
{
"EndDate": "2021-12-30",
"Value": "9.269"
},
{
"EndDate": "2021-12-31",
"Value": "9.213"
},
{
"EndDate": "2022-01-03",
"Value": "9.213"
},
{
"EndDate": "2022-01-04",
"Value": "8.989"
},
{
"EndDate": "2022-01-05",
"Value": "8.9415"
},
{
"EndDate": "2022-01-06",
"Value": "8.7295"
},
{
"EndDate": "2022-01-07",
"Value": "8.625"
},
{
"EndDate": "2022-01-10",
"Value": "8.465"
},
{
"EndDate": "2022-01-11",
"Value": "8.6895"
},
{
"EndDate": "2022-01-12",
"Value": "8.7465"
},
{
"EndDate": "2022-01-13",
"Value": "8.672"
},
{
"EndDate": "2022-01-14",
"Value": "8.443"
},
{
"EndDate": "2022-01-17",
"Value": "8.5245"
},
{
"EndDate": "2022-01-18",
"Value": "8.3895"
},
{
"EndDate": "2022-01-19",
"Value": "8.3305"
},
{
"EndDate": "2022-01-20",
"Value": "8.4435"
},
{
"EndDate": "2022-01-21",
"Value": "8.2575"
},
{
"EndDate": "2022-01-24",
"Value": "7.843"
},
{
"EndDate": "2022-01-25",
"Value": "7.9035"
},
{
"EndDate": "2022-01-26",
"Value": "8.022"
},
{
"EndDate": "2022-01-27",
"Value": "7.8635"
},
{
"EndDate": "2022-01-28",
"Value": "7.778"
},
{
"EndDate": "2022-01-31",
"Value": "8.058"
},
{
"EndDate": "2022-02-01",
"Value": "8.164"
},
{
"EndDate": "2022-02-02",
"Value": "8.1565"
},
{
"EndDate": "2022-02-03",
"Value": "8.0715"
},
{
"EndDate": "2022-02-04",
"Value": "8.032"
},
{
"EndDate": "2022-02-07",
"Value": "8.1125"
},
{
"EndDate": "2022-02-08",
"Value": "8.123"
},
{
"EndDate": "2022-02-09",
"Value": "8.255"
},
{
"EndDate": "2022-02-10",
"Value": "8.3155"
},
{
"EndDate": "2022-02-11",
"Value": "8.1525"
},
{
"EndDate": "2022-02-14",
"Value": "8.023"
},
{
"EndDate": "2022-02-15",
"Value": "8.1355"
},
{
"EndDate": "2022-02-16",
"Value": "8.0945"
},
{
"EndDate": "2022-02-17",
"Value": "8.008"
},
{
"EndDate": "2022-02-18",
"Value": "7.855"
},
{
"EndDate": "2022-02-21",
"Value": "7.736"
},
{
"EndDate": "2022-02-22",
"Value": "7.786"
},
{
"EndDate": "2022-02-23",
"Value": "7.741"
},
{
"EndDate": "2022-02-24",
"Value": "7.6485"
},
{
"EndDate": "2022-02-25",
"Value": "7.916"
},
{
"EndDate": "2022-02-28",
"Value": "8.081"
},
{
"EndDate": "2022-03-01",
"Value": "8.0415"
},
{
"EndDate": "2022-03-02",
"Value": "8.039"
},
{
"EndDate": "2022-03-03",
"Value": "7.966"
},
{
"EndDate": "2022-03-04",
"Value": "7.7665"
},
{
"EndDate": "2022-03-07",
"Value": "7.627"
},
{
"EndDate": "2022-03-08",
"Value": "7.457"
},
{
"EndDate": "2022-03-09",
"Value": "7.7"
},
{
"EndDate": "2022-03-10",
"Value": "7.607"
},
{
"EndDate": "2022-03-11",
"Value": "7.616"
},
{
"EndDate": "2022-03-14",
"Value": "7.4525"
},
{
"EndDate": "2022-03-15",
"Value": "7.4905"
},
{
"EndDate": "2022-03-16",
"Value": "7.7295"
},
{
"EndDate": "2022-03-17",
"Value": "7.875"
},
{
"EndDate": "2022-03-18",
"Value": "8.031"
},
{
"EndDate": "2022-03-21",
"Value": "8.0755"
},
{
"EndDate": "2022-03-22",
"Value": "8.1585"
},
{
"EndDate": "2022-03-23",
"Value": "8.196"
},
{
"EndDate": "2022-03-24",
"Value": "8.144"
},
{
"EndDate": "2022-03-25",
"Value": "8.1115"
},
{
"EndDate": "2022-03-28",
"Value": "8.1485"
},
{
"EndDate": "2022-03-29",
"Value": "8.297"
},
{
"EndDate": "2022-03-30",
"Value": "8.323"
},
{
"EndDate": "2022-03-31",
"Value": "8.2805"
},
{
"EndDate": "2022-04-01",
"Value": "8.218"
},
{
"EndDate": "2022-04-04",
"Value": "8.329"
},
{
"EndDate": "2022-04-05",
"Value": "8.193"
},
{
"EndDate": "2022-04-06",
"Value": "7.9495"
},
{
"EndDate": "2022-04-07",
"Value": "7.9215"
},
{
"EndDate": "2022-04-08",
"Value": "7.9375"
},
{
"EndDate": "2022-04-11",
"Value": "7.8905"
},
{
"EndDate": "2022-04-12",
"Value": "7.977"
},
{
"EndDate": "2022-04-13",
"Value": "8.007"
},
{
"EndDate": "2022-04-14",
"Value": "7.9855"
},
{
"EndDate": "2022-04-15",
"Value": "7.9855"
},
{
"EndDate": "2022-04-18",
"Value": "7.9855"
},
{
"EndDate": "2022-04-19",
"Value": "7.928"
},
{
"EndDate": "2022-04-20",
"Value": "7.939"
},
{
"EndDate": "2022-04-21",
"Value": "7.9135"
},
{
"EndDate": "2022-04-22",
"Value": "7.7045"
},
{
"EndDate": "2022-04-25",
"Value": "7.6035"
},
{
"EndDate": "2022-04-26",
"Value": "7.55"
},
{
"EndDate": "2022-04-27",
"Value": "7.451"
},
{
"EndDate": "2022-04-28",
"Value": "7.486"
},
{
"EndDate": "2022-04-29",
"Value": "7.558"
},
{
"EndDate": "2022-05-02",
"Value": "7.558"
},
{
"EndDate": "2022-05-03",
"Value": "7.4515"
},
{
"EndDate": "2022-05-04",
"Value": "7.302"
},
{
"EndDate": "2022-05-05",
"Value": "7.2315"
},
{
"EndDate": "2022-05-06",
"Value": "7.14"
},
{
"EndDate": "2022-05-09",
"Value": "6.7705"
},
{
"EndDate": "2022-05-10",
"Value": "6.696"
},
{
"EndDate": "2022-05-11",
"Value": "6.872"
},
{
"EndDate": "2022-05-12",
"Value": "6.813"
},
{
"EndDate": "2022-05-13",
"Value": "6.952"
},
{
"EndDate": "2022-05-16",
"Value": "6.8905"
},
{
"EndDate": "2022-05-17",
"Value": "6.938"
},
{
"EndDate": "2022-05-18",
"Value": "6.8495"
},
{
"EndDate": "2022-05-19",
"Value": "6.84"
},
{
"EndDate": "2022-05-20",
"Value": "6.856"
},
{
"EndDate": "2022-05-23",
"Value": "6.9755"
},
{
"EndDate": "2022-05-24",
"Value": "6.858"
},
{
"EndDate": "2022-05-25",
"Value": "6.9125"
},
{
"EndDate": "2022-05-26",
"Value": "7.048"
},
{
"EndDate": "2022-05-27",
"Value": "7.1845"
},
{
"EndDate": "2022-05-30",
"Value": "7.333"
},
{
"EndDate": "2022-05-31",
"Value": "7.1695"
},
{
"EndDate": "2022-06-01",
"Value": "7.1065"
},
{
"EndDate": "2022-06-02",
"Value": "7.1065"
},
{
"EndDate": "2022-06-03",
"Value": "7.1065"
},
{
"EndDate": "2022-06-06",
"Value": "7.212"
},
{
"EndDate": "2022-06-07",
"Value": "7.2065"
},
{
"EndDate": "2022-06-08",
"Value": "7.247"
},
{
"EndDate": "2022-06-09",
"Value": "7.153"
},
{
"EndDate": "2022-06-10",
"Value": "6.845"
},
{
"EndDate": "2022-06-13",
"Value": "6.5595"
},
{
"EndDate": "2022-06-14",
"Value": "6.511"
},
{
"EndDate": "2022-06-15",
"Value": "6.58"
},
{
"EndDate": "2022-06-16",
"Value": "6.375"
},
{
"EndDate": "2022-06-17",
"Value": "6.4215"
},
{
"EndDate": "2022-06-20",
"Value": "6.4885"
},
{
"EndDate": "2022-06-21",
"Value": "6.6065"
},
{
"EndDate": "2022-06-22",
"Value": "6.63"
},
{
"EndDate": "2022-06-23",
"Value": "6.6985"
},
{
"EndDate": "2022-06-24",
"Value": "6.876"
},
{
"EndDate": "2022-06-27",
"Value": "6.941"
},
{
"EndDate": "2022-06-28",
"Value": "6.8105"
},
{
"EndDate": "2022-06-29",
"Value": "6.669"
},
{
"EndDate": "2022-06-30",
"Value": "6.609"
},
{
"EndDate": "2022-07-01",
"Value": "6.6355"
},
{
"EndDate": "2022-07-04",
"Value": "6.646"
},
{
"EndDate": "2022-07-05",
"Value": "6.6195"
},
{
"EndDate": "2022-07-06",
"Value": "6.7665"
},
{
"EndDate": "2022-07-07",
"Value": "6.9265"
},
{
"EndDate": "2022-07-08",
"Value": "7.007"
},
{
"EndDate": "2022-07-11",
"Value": "6.8475"
},
{
"EndDate": "2022-07-12",
"Value": "6.7355"
},
{
"EndDate": "2022-07-13",
"Value": "6.633"
},
{
"EndDate": "2022-07-14",
"Value": "6.508"
},
{
"EndDate": "2022-07-15",
"Value": "6.617"
},
{
"EndDate": "2022-07-18",
"Value": "6.734"
},
{
"EndDate": "2022-07-19",
"Value": "6.7575"
},
{
"EndDate": "2022-07-20",
"Value": "6.9335"
},
{
"EndDate": "2022-07-21",
"Value": "6.998"
},
{
"EndDate": "2022-07-22",
"Value": "7.003"
},
{
"EndDate": "2022-07-25",
"Value": "6.925"
},
{
"EndDate": "2022-07-26",
"Value": "6.786"
},
{
"EndDate": "2022-07-27",
"Value": "6.8185"
},
{
"EndDate": "2022-07-28",
"Value": "7.001"
},
{
"EndDate": "2022-07-29",
"Value": "7.0055"
},
{
"EndDate": "2022-08-01",
"Value": "7.123"
},
{
"EndDate": "2022-08-02",
"Value": "7.108"
},
{
"EndDate": "2022-08-03",
"Value": "7.242"
},
{
"EndDate": "2022-08-04",
"Value": "7.211"
},
{
"EndDate": "2022-08-05",
"Value": "7.216"
},
{
"EndDate": "2022-08-08",
"Value": "7.381"
},
{
"EndDate": "2022-08-09",
"Value": "7.259"
},
{
"EndDate": "2022-08-10",
"Value": "7.5055"
},
{
"EndDate": "2022-08-11",
"Value": "7.4805"
},
{
"EndDate": "2022-08-12",
"Value": "7.455"
},
{
"EndDate": "2022-08-15",
"Value": "7.467"
},
{
"EndDate": "2022-08-16",
"Value": "7.483"
},
{
"EndDate": "2022-08-17",
"Value": "7.393"
},
{
"EndDate": "2022-08-18",
"Value": "7.452"
},
{
"EndDate": "2022-08-19",
"Value": "7.257"
},
{
"EndDate": "2022-08-22",
"Value": "7.116"
},
{
"EndDate": "2022-08-23",
"Value": "7.1735"
},
{
"EndDate": "2022-08-24",
"Value": "7.2145"
},
{
"EndDate": "2022-08-25",
"Value": "7.2495"
},
{
"EndDate": "2022-08-26",
"Value": "7.1705"
},
{
"EndDate": "2022-08-29",
"Value": "7.1705"
},
{
"EndDate": "2022-08-30",
"Value": "7.0205"
},
{
"EndDate": "2022-08-31",
"Value": "7.0005"
},
{
"EndDate": "2022-09-01",
"Value": "6.7255"
},
{
"EndDate": "2022-09-02",
"Value": "6.8715"
},
{
"EndDate": "2022-09-05",
"Value": "6.781"
},
{
"EndDate": "2022-09-06",
"Value": "6.736"
},
{
"EndDate": "2022-09-07",
"Value": "6.719"
},
{
"EndDate": "2022-09-08",
"Value": "6.863"
},
{
"EndDate": "2022-09-09",
"Value": "7.0245"
},
{
"EndDate": "2022-09-12",
"Value": "7.135"
},
{
"EndDate": "2022-09-13",
"Value": "6.9045"
},
{
"EndDate": "2022-09-14",
"Value": "6.8735"
},
{
"EndDate": "2022-09-15",
"Value": "6.81"
},
{
"EndDate": "2022-09-16",
"Value": "6.6575"
},
{
"EndDate": "2022-09-19",
"Value": "6.6575"
},
{
"EndDate": "2022-09-20",
"Value": "6.6585"
},
{
"EndDate": "2022-09-21",
"Value": "6.6745"
},
{
"EndDate": "2022-09-22",
"Value": "6.43"
},
{
"EndDate": "2022-09-23",
"Value": "6.284"
},
{
"EndDate": "2022-09-26",
"Value": "6.2675"
},
{
"EndDate": "2022-09-27",
"Value": "6.2785"
},
{
"EndDate": "2022-09-28",
"Value": "6.3355"
},
{
"EndDate": "2022-09-29",
"Value": "6.266"
},
{
"EndDate": "2022-09-30",
"Value": "6.4055"
},
{
"EndDate": "2022-10-03",
"Value": "6.3765"
},
{
"EndDate": "2022-10-04",
"Value": "6.6585"
},
{
"EndDate": "2022-10-05",
"Value": "6.5375"
},
{
"EndDate": "2022-10-06",
"Value": "6.646"
},
{
"EndDate": "2022-10-07",
"Value": "6.4205"
},
{
"EndDate": "2022-10-10",
"Value": "6.223"
},
{
"EndDate": "2022-10-11",
"Value": "6.165"
},
{
"EndDate": "2022-10-12",
"Value": "6.101"
},
{
"EndDate": "2022-10-13",
"Value": "6.108"
},
{
"EndDate": "2022-10-14",
"Value": "6.1135"
},
{
"EndDate": "2022-10-17",
"Value": "6.276"
},
{
"EndDate": "2022-10-18",
"Value": "6.324"
},
{
"EndDate": "2022-10-19",
"Value": "6.301"
},
{
"EndDate": "2022-10-20",
"Value": "6.401"
},
{
"EndDate": "2022-10-21",
"Value": "6.3185"
},
{
"EndDate": "2022-10-24",
"Value": "6.3935"
},
{
"EndDate": "2022-10-25",
"Value": "6.6115"
},
{
"EndDate": "2022-10-26",
"Value": "6.7245"
},
{
"EndDate": "2022-10-27",
"Value": "6.699"
},
{
"EndDate": "2022-10-28",
"Value": "6.659"
},
{
"EndDate": "2022-10-31",
"Value": "6.703"
},
{
"EndDate": "2022-11-01",
"Value": "6.6235"
},
{
"EndDate": "2022-11-02",
"Value": "6.522"
},
{
"EndDate": "2022-11-03",
"Value": "6.364"
},
{
"EndDate": "2022-11-04",
"Value": "6.301"
},
{
"EndDate": "2022-11-07",
"Value": "6.329"
},
{
"EndDate": "2022-11-08",
"Value": "6.481"
},
{
"EndDate": "2022-11-09",
"Value": "6.3025"
},
{
"EndDate": "2022-11-10",
"Value": "6.613"
},
{
"EndDate": "2022-11-11",
"Value": "6.775"
},
{
"EndDate": "2022-11-14",
"Value": "6.74"
},
{
"EndDate": "2022-11-15",
"Value": "6.8855"
},
{
"EndDate": "2022-11-16",
"Value": "6.7475"
},
{
"EndDate": "2022-11-17",
"Value": "6.637"
},
{
"EndDate": "2022-11-18",
"Value": "6.703"
},
{
"EndDate": "2022-11-21",
"Value": "6.6335"
},
{
"EndDate": "2022-11-22",
"Value": "6.653"
},
{
"EndDate": "2022-11-23",
"Value": "6.78"
},
{
"EndDate": "2022-11-24",
"Value": "6.835"
},
{
"EndDate": "2022-11-25",
"Value": "6.809"
},
{
"EndDate": "2022-11-28",
"Value": "6.7465"
},
{
"EndDate": "2022-11-29",
"Value": "6.686"
},
{
"EndDate": "2022-11-30",
"Value": "6.639"
},
{
"EndDate": "2022-12-01",
"Value": "6.9365"
},
{
"EndDate": "2022-12-02",
"Value": "6.8965"
},
{
"EndDate": "2022-12-05",
"Value": "6.8"
},
{
"EndDate": "2022-12-06",
"Value": "6.672"
},
{
"EndDate": "2022-12-07",
"Value": "6.627"
},
{
"EndDate": "2022-12-08",
"Value": "6.763"
},
{
"EndDate": "2022-12-09",
"Value": "6.7785"
},
{
"EndDate": "2022-12-12",
"Value": "6.802"
},
{
"EndDate": "2022-12-13",
"Value": "6.982"
},
{
"EndDate": "2022-12-14",
"Value": "7.004"
},
{
"EndDate": "2022-12-15",
"Value": "6.7195"
},
{
"EndDate": "2022-12-16",
"Value": "6.5865"
},
{
"EndDate": "2022-12-19",
"Value": "6.539"
},
{
"EndDate": "2022-12-20",
"Value": "6.538"
},
{
"EndDate": "2022-12-21",
"Value": "6.6175"
},
{
"EndDate": "2022-12-22",
"Value": "6.4735"
},
{
"EndDate": "2022-12-23",
"Value": "6.4825"
},
{
"EndDate": "2022-12-26",
"Value": "6.4825"
},
{
"EndDate": "2022-12-27",
"Value": "6.4825"
},
{
"EndDate": "2022-12-28",
"Value": "6.381"
},
{
"EndDate": "2022-12-29",
"Value": "6.521"
},
{
"EndDate": "2022-12-30",
"Value": "6.492"
},
{
"EndDate": "2023-01-02",
"Value": "6.492"
},
{
"EndDate": "2023-01-03",
"Value": "6.5295"
},
{
"EndDate": "2023-01-04",
"Value": "6.579"
},
{
"EndDate": "2023-01-05",
"Value": "6.4255"
},
{
"EndDate": "2023-01-06",
"Value": "6.472"
},
{
"EndDate": "2023-01-09",
"Value": "6.653"
},
{
"EndDate": "2023-01-10",
"Value": "6.544"
},
{
"EndDate": "2023-01-11",
"Value": "6.62"
},
{
"EndDate": "2023-01-12",
"Value": "6.6215"
},
{
"EndDate": "2023-01-13",
"Value": "6.6795"
},
{
"EndDate": "2023-01-16",
"Value": "6.7175"
},
{
"EndDate": "2023-01-17",
"Value": "6.7535"
},
{
"EndDate": "2023-01-18",
"Value": "6.8045"
},
{
"EndDate": "2023-01-19",
"Value": "6.653"
},
{
"EndDate": "2023-01-20",
"Value": "6.723"
},
{
"EndDate": "2023-01-23",
"Value": "6.861"
},
{
"EndDate": "2023-01-24",
"Value": "6.893"
},
{
"EndDate": "2023-01-25",
"Value": "6.7395"
},
{
"EndDate": "2023-01-26",
"Value": "6.8555"
},
{
"EndDate": "2023-01-27",
"Value": "6.93"
},
{
"EndDate": "2023-01-30",
"Value": "6.906"
},
{
"EndDate": "2023-01-31",
"Value": "6.9135"
},
{
"EndDate": "2023-02-01",
"Value": "6.9765"
},
{
"EndDate": "2023-02-02",
"Value": "7.3095"
},
{
"EndDate": "2023-02-03",
"Value": "7.222"
},
{
"EndDate": "2023-02-06",
"Value": "7.072"
},
{
"EndDate": "2023-02-07",
"Value": "6.996"
},
{
"EndDate": "2023-02-08",
"Value": "7.1345"
},
{
"EndDate": "2023-02-09",
"Value": "7.1725"
},
{
"EndDate": "2023-02-10",
"Value": "7.019"
},
{
"EndDate": "2023-02-13",
"Value": "7.112"
},
{
"EndDate": "2023-02-14",
"Value": "7.139"
},
{
"EndDate": "2023-02-15",
"Value": "7.182"
},
{
"EndDate": "2023-02-16",
"Value": "7.2025"
},
{
"EndDate": "2023-02-17",
"Value": "7.067"
},
{
"EndDate": "2023-02-20",
"Value": "7.0975"
},
{
"EndDate": "2023-02-21",
"Value": "6.9725"
},
{
"EndDate": "2023-02-22",
"Value": "7.005"
},
{
"EndDate": "2023-02-23",
"Value": "6.981"
},
{
"EndDate": "2023-02-24",
"Value": "6.9315"
},
{
"EndDate": "2023-02-27",
"Value": "6.982"
},
{
"EndDate": "2023-02-28",
"Value": "6.99"
},
{
"EndDate": "2023-03-01",
"Value": "6.959"
},
{
"EndDate": "2023-03-02",
"Value": "6.9215"
},
{
"EndDate": "2023-03-03",
"Value": "7.076"
},
{
"EndDate": "2023-03-06",
"Value": "7.16"
},
{
"EndDate": "2023-03-07",
"Value": "7.02"
},
{
"EndDate": "2023-03-08",
"Value": "7.047"
},
{
"EndDate": "2023-03-09",
"Value": "7.0195"
},
{
"EndDate": "2023-03-10",
"Value": "6.8685"
},
{
"EndDate": "2023-03-13",
"Value": "6.768"
},
{
"EndDate": "2023-03-14",
"Value": "6.8305"
},
{
"EndDate": "2023-03-15",
"Value": "6.7055"
},
{
"EndDate": "2023-03-16",
"Value": "6.8545"
},
{
"EndDate": "2023-03-17",
"Value": "6.834"
},
{
"EndDate": "2023-03-20",
"Value": "6.8415"
},
{
"EndDate": "2023-03-21",
"Value": "6.955"
},
{
"EndDate": "2023-03-22",
"Value": "6.9245"
},
{
"EndDate": "2023-03-23",
"Value": "6.9845"
},
{
"EndDate": "2023-03-24",
"Value": "6.8605"
},
{
"EndDate": "2023-03-27",
"Value": "6.9145"
},
{
"EndDate": "2023-03-28",
"Value": "6.924"
},
{
"EndDate": "2023-03-29",
"Value": "6.9585"
},
{
"EndDate": "2023-03-30",
"Value": "7.051"
},
{
"EndDate": "2023-03-31",
"Value": "7.173"
},
{
"EndDate": "2023-04-03",
"Value": "7.1245"
},
{
"EndDate": "2023-04-04",
"Value": "7.148"
},
{
"EndDate": "2023-04-05",
"Value": "7.016"
},
{
"EndDate": "2023-04-06",
"Value": "7.0375"
},
{
"EndDate": "2023-04-07",
"Value": "7.0375"
},
{
"EndDate": "2023-04-10",
"Value": "7.0375"
},
{
"EndDate": "2023-04-11",
"Value": "7.048"
},
{
"EndDate": "2023-04-12",
"Value": "7.135"
},
{
"EndDate": "2023-04-13",
"Value": "7.195"
},
{
"EndDate": "2023-04-14",
"Value": "7.1375"
},
{
"EndDate": "2023-04-17",
"Value": "7.143"
},
{
"EndDate": "2023-04-18",
"Value": "7.16"
},
{
"EndDate": "2023-04-19",
"Value": "7.073"
},
{
"EndDate": "2023-04-20",
"Value": "7.006"
},
{
"EndDate": "2023-04-21",
"Value": "7.01"
},
{
"EndDate": "2023-04-24",
"Value": "6.9855"
},
{
"EndDate": "2023-04-25",
"Value": "6.8735"
},
{
"EndDate": "2023-04-26",
"Value": "6.876"
},
{
"EndDate": "2023-04-27",
"Value": "6.8245"
},
{
"EndDate": "2023-04-28",
"Value": "6.8275"
},
{
"EndDate": "2023-05-01",
"Value": "6.8275"
},
{
"EndDate": "2023-05-02",
"Value": "6.7295"
},
{
"EndDate": "2023-05-03",
"Value": "6.7535"
},
{
"EndDate": "2023-05-04",
"Value": "6.7595"
},
{
"EndDate": "2023-05-05",
"Value": "6.8445"
},
{
"EndDate": "2023-05-08",
"Value": "6.8445"
},
{
"EndDate": "2023-05-09",
"Value": "6.908"
},
{
"EndDate": "2023-05-10",
"Value": "7.008"
},
{
"EndDate": "2023-05-11",
"Value": "6.958"
},
{
"EndDate": "2023-05-12",
"Value": "6.956"
},
{
"EndDate": "2023-05-15",
"Value": "7.032"
},
{
"EndDate": "2023-05-16",
"Value": "7.044"
},
{
"EndDate": "2023-05-17",
"Value": "7.048"
},
{
"EndDate": "2023-05-18",
"Value": "7.1135"
},
{
"EndDate": "2023-05-19",
"Value": "7.164"
},
{
"EndDate": "2023-05-22",
"Value": "7.205"
},
{
"EndDate": "2023-05-23",
"Value": "7.213"
},
{
"EndDate": "2023-05-24",
"Value": "7.068"
},
{
"EndDate": "2023-05-25",
"Value": "7.1345"
},
{
"EndDate": "2023-05-26",
"Value": "7.3355"
},
{
"EndDate": "2023-05-29",
"Value": "7.3355"
},
{
"EndDate": "2023-05-30",
"Value": "7.343"
},
{
"EndDate": "2023-05-31",
"Value": "7.3205"
},
{
"EndDate": "2023-06-01",
"Value": "7.382"
},
{
"EndDate": "2023-06-02",
"Value": "7.5025"
},
{
"EndDate": "2023-06-05",
"Value": "7.4595"
},
{
"EndDate": "2023-06-06",
"Value": "7.4895"
},
{
"EndDate": "2023-06-07",
"Value": "7.4755"
},
{
"EndDate": "2023-06-08",
"Value": "7.4365"
},
{
"EndDate": "2023-06-09",
"Value": "7.4535"
},
{
"EndDate": "2023-06-12",
"Value": "7.5215"
},
{
"EndDate": "2023-06-13",
"Value": "7.655"
},
{
"EndDate": "2023-06-14",
"Value": "7.6975"
},
{
"EndDate": "2023-06-15",
"Value": "7.653"
},
{
"EndDate": "2023-06-16",
"Value": "7.653"
},
{
"EndDate": "2023-06-19",
"Value": "7.6265"
},
{
"EndDate": "2023-06-20",
"Value": "7.518"
},
{
"EndDate": "2023-06-21",
"Value": "7.4325"
},
{
"EndDate": "2023-06-22",
"Value": "7.4165"
},
{
"EndDate": "2023-06-23",
"Value": "7.308"
},
{
"EndDate": "2023-06-26",
"Value": "7.318"
},
{
"EndDate": "2023-06-27",
"Value": "7.321"
},
{
"EndDate": "2023-06-28",
"Value": "7.4025"
},
{
"EndDate": "2023-06-29",
"Value": "7.4585"
},
{
"EndDate": "2023-06-30",
"Value": "7.5585"
},
{
"EndDate": "2023-07-03",
"Value": "7.5225"
},
{
"EndDate": "2023-07-04",
"Value": "7.5265"
},
{
"EndDate": "2023-07-05",
"Value": "7.4605"
},
{
"EndDate": "2023-07-06",
"Value": "7.3345"
},
{
"EndDate": "2023-07-07",
"Value": "7.4395"
},
{
"EndDate": "2023-07-10",
"Value": "7.4845"
},
{
"EndDate": "2023-07-11",
"Value": "7.565"
},
{
"EndDate": "2023-07-12",
"Value": "7.6315"
},
{
"EndDate": "2023-07-13",
"Value": "7.753"
},
{
"EndDate": "2023-07-14",
"Value": "7.712"
},
{
"EndDate": "2023-07-17",
"Value": "7.7475"
},
{
"EndDate": "2023-07-18",
"Value": "7.7725"
},
{
"EndDate": "2023-07-19",
"Value": "7.8795"
},
{
"EndDate": "2023-07-20",
"Value": "7.707"
},
{
"EndDate": "2023-07-21",
"Value": "7.691"
},
{
"EndDate": "2023-07-24",
"Value": "7.6525"
},
{
"EndDate": "2023-07-25",
"Value": "7.73"
},
{
"EndDate": "2023-07-26",
"Value": "7.7205"
},
{
"EndDate": "2023-07-27",
"Value": "7.776"
},
{
"EndDate": "2023-07-28",
"Value": "7.7135"
},
{
"EndDate": "2023-07-31",
"Value": "7.804"
},
{
"EndDate": "2023-08-01",
"Value": "7.824"
},
{
"EndDate": "2023-08-02",
"Value": "7.6515"
},
{
"EndDate": "2023-08-03",
"Value": "7.6045"
},
{
"EndDate": "2023-08-04",
"Value": "7.655"
},
{
"EndDate": "2023-08-07",
"Value": "7.532"
},
{
"EndDate": "2023-08-08",
"Value": "7.446"
},
{
"EndDate": "2023-08-09",
"Value": "7.4395"
},
{
"EndDate": "2023-08-10",
"Value": "7.5795"
},
{
"EndDate": "2023-08-11",
"Value": "7.5285"
},
{
"EndDate": "2023-08-14",
"Value": "7.589"
},
{
"EndDate": "2023-08-15",
"Value": "7.552"
},
{
"EndDate": "2023-08-16",
"Value": "7.5055"
},
{
"EndDate": "2023-08-17",
"Value": "7.4135"
},
{
"EndDate": "2023-08-18",
"Value": "7.3885"
},
{
"EndDate": "2023-08-21",
"Value": "7.445"
},
{
"EndDate": "2023-08-22",
"Value": "7.5345"
},
{
"EndDate": "2023-08-23",
"Value": "7.6205"
},
{
"EndDate": "2023-08-24",
"Value": "7.581"
},
{
"EndDate": "2023-08-25",
"Value": "7.551"
},
{
"EndDate": "2023-08-28",
"Value": "7.551"
},
{
"EndDate": "2023-08-29",
"Value": "7.727"
},
{
"EndDate": "2023-08-30",
"Value": "7.753"
},
{
"EndDate": "2023-08-31",
"Value": "7.899"
},
{
"EndDate": "2023-09-01",
"Value": "7.9445"
},
{
"EndDate": "2023-09-04",
"Value": "7.9075"
},
{
"EndDate": "2023-09-05",
"Value": "7.899"
},
{
"EndDate": "2023-09-06",
"Value": "7.8925"
},
{
"EndDate": "2023-09-07",
"Value": "7.831"
},
{
"EndDate": "2023-09-08",
"Value": "7.817"
},
{
"EndDate": "2023-09-11",
"Value": "7.8735"
},
{
"EndDate": "2023-09-12",
"Value": "7.829"
},
{
"EndDate": "2023-09-13",
"Value": "7.774"
},
{
"EndDate": "2023-09-14",
"Value": "7.814"
},
{
"EndDate": "2023-09-15",
"Value": "7.738"
},
{
"EndDate": "2023-09-18",
"Value": "7.706"
},
{
"EndDate": "2023-09-19",
"Value": "7.6605"
},
{
"EndDate": "2023-09-20",
"Value": "7.717"
},
{
"EndDate": "2023-09-21",
"Value": "7.5195"
},
{
"EndDate": "2023-09-22",
"Value": "7.578"
},
{
"EndDate": "2023-09-25",
"Value": "7.546"
},
{
"EndDate": "2023-09-26",
"Value": "7.445"
},
{
"EndDate": "2023-09-27",
"Value": "7.493"
},
{
"EndDate": "2023-09-28",
"Value": "7.5095"
},
{
"EndDate": "2023-09-29",
"Value": "7.593"
},
{
"EndDate": "2023-10-02",
"Value": "7.5865"
},
{
"EndDate": "2023-10-03",
"Value": "7.409"
},
{
"EndDate": "2023-10-04",
"Value": "7.3975"
},
{
"EndDate": "2023-10-05",
"Value": "7.3515"
},
{
"EndDate": "2023-10-06",
"Value": "7.5065"
},
{
"EndDate": "2023-10-09",
"Value": "7.536"
},
{
"EndDate": "2023-10-10",
"Value": "7.7"
},
{
"EndDate": "2023-10-11",
"Value": "7.6715"
},
{
"EndDate": "2023-10-12",
"Value": "7.638"
},
{
"EndDate": "2023-10-13",
"Value": "7.4655"
},
{
"EndDate": "2023-10-16",
"Value": "7.592"
},
{
"EndDate": "2023-10-17",
"Value": "7.589"
},
{
"EndDate": "2023-10-18",
"Value": "7.496"
},
{
"EndDate": "2023-10-19",
"Value": "7.459"
},
{
"EndDate": "2023-10-20",
"Value": "7.236"
},
{
"EndDate": "2023-10-23",
"Value": "7.222"
},
{
"EndDate": "2023-10-24",
"Value": "7.239"
},
{
"EndDate": "2023-10-25",
"Value": "7.183"
},
{
"EndDate": "2023-10-26",
"Value": "7.0485"
},
{
"EndDate": "2023-10-27",
"Value": "7.092"
},
{
"EndDate": "2023-10-30",
"Value": "7.063"
},
{
"EndDate": "2023-10-31",
"Value": "7.174"
},
{
"EndDate": "2023-11-01",
"Value": "7.1435"
},
{
"EndDate": "2023-11-02",
"Value": "7.205"
},
{
"EndDate": "2023-11-03",
"Value": "7.3995"
},
{
"EndDate": "2023-11-06",
"Value": "7.3485"
},
{
"EndDate": "2023-11-07",
"Value": "7.4605"
},
{
"EndDate": "2023-11-08",
"Value": "7.4515"
},
{
"EndDate": "2023-11-09",
"Value": "7.5025"
},
{
"EndDate": "2023-11-10",
"Value": "7.4685"
},
{
"EndDate": "2023-11-13",
"Value": "7.522"
},
{
"EndDate": "2023-11-14",
"Value": "7.751"
},
{
"EndDate": "2023-11-15",
"Value": "7.83"
},
{
"EndDate": "2023-11-16",
"Value": "7.653"
},
{
"EndDate": "2023-11-17",
"Value": "7.765"
},
{
"EndDate": "2023-11-20",
"Value": "7.8685"
},
{
"EndDate": "2023-11-21",
"Value": "7.8345"
},
{
"EndDate": "2023-11-22",
"Value": "7.9305"
},
{
"EndDate": "2023-11-23",
"Value": "7.9085"
},
{
"EndDate": "2023-11-24",
"Value": "7.914"
},
{
"EndDate": "2023-11-27",
"Value": "7.915"
},
{
"EndDate": "2023-11-28",
"Value": "7.96"
},
{
"EndDate": "2023-11-29",
"Value": "8.04"
},
{
"EndDate": "2023-11-30",
"Value": "8.011"
},
{
"EndDate": "2023-12-01",
"Value": "8.095"
},
{
"EndDate": "2023-12-04",
"Value": "8.103"
},
{
"EndDate": "2023-12-05",
"Value": "8.126"
},
{
"EndDate": "2023-12-06",
"Value": "8.1895"
},
{
"EndDate": "2023-12-07",
"Value": "8.104"
},
{
"EndDate": "2023-12-08",
"Value": "8.1335"
},
{
"EndDate": "2023-12-11",
"Value": "8.214"
},
{
"EndDate": "2023-12-12",
"Value": "8.2635"
},
{
"EndDate": "2023-12-13",
"Value": "8.2485"
},
{
"EndDate": "2023-12-14",
"Value": "8.457"
},
{
"EndDate": "2023-12-15",
"Value": "8.493"
},
{
"EndDate": "2023-12-18",
"Value": "8.4605"
},
{
"EndDate": "2023-12-19",
"Value": "8.539"
},
{
"EndDate": "2023-12-20",
"Value": "8.552"
},
{
"EndDate": "2023-12-21",
"Value": "8.4805"
},
{
"EndDate": "2023-12-22",
"Value": "8.5245"
},
{
"EndDate": "2023-12-25",
"Value": "8.5245"
},
{
"EndDate": "2023-12-26",
"Value": "8.5245"
},
{
"EndDate": "2023-12-27",
"Value": "8.643"
},
{
"EndDate": "2023-12-28",
"Value": "8.6425"
},
{
"EndDate": "2023-12-29",
"Value": "8.6515"
},
{
"EndDate": "2024-01-01",
"Value": "8.6515"
},
{
"EndDate": "2024-01-02",
"Value": "8.432"
},
{
"EndDate": "2024-01-03",
"Value": "8.3115"
},
{
"EndDate": "2024-01-04",
"Value": "8.2645"
},
{
"EndDate": "2024-01-05",
"Value": "8.2255"
},
{
"EndDate": "2024-01-08",
"Value": "8.336"
},
{
"EndDate": "2024-01-09",
"Value": "8.43"
},
{
"EndDate": "2024-01-10",
"Value": "8.4775"
},
{
"EndDate": "2024-01-11",
"Value": "8.472"
},
{
"EndDate": "2024-01-12",
"Value": "8.627"
},
{
"EndDate": "2024-01-15",
"Value": "8.622"
},
{
"EndDate": "2024-01-16",
"Value": "8.602"
},
{
"EndDate": "2024-01-17",
"Value": "8.481"
},
{
"EndDate": "2024-01-18",
"Value": "8.575"
},
{
"EndDate": "2024-01-19",
"Value": "8.582"
},
{
"EndDate": "2024-01-22",
"Value": "8.832"
},
{
"EndDate": "2024-01-23",
"Value": "8.7585"
},
{
"EndDate": "2024-01-24",
"Value": "8.841"
},
{
"EndDate": "2024-01-25",
"Value": "8.816"
},
{
"EndDate": "2024-01-26",
"Value": "8.809"
},
{
"EndDate": "2024-01-29",
"Value": "8.814"
},
{
"EndDate": "2024-01-30",
"Value": "8.848"
},
{
"EndDate": "2024-01-31",
"Value": "8.751"
},
{
"EndDate": "2024-02-01",
"Value": "8.7295"
},
{
"EndDate": "2024-02-02",
"Value": "8.866"
},
{
"EndDate": "2024-02-05",
"Value": "8.755"
},
{
"EndDate": "2024-02-06",
"Value": "8.843"
},
{
"EndDate": "2024-02-07",
"Value": "8.9295"
},
{
"EndDate": "2024-02-08",
"Value": "9.01"
},
{
"EndDate": "2024-02-09",
"Value": "9.167"
},
{
"EndDate": "2024-02-12",
"Value": "9.221"
},
{
"EndDate": "2024-02-13",
"Value": "8.992"
},
{
"EndDate": "2024-02-14",
"Value": "9.048"
},
{
"EndDate": "2024-02-15",
"Value": "9.051"
},
{
"EndDate": "2024-02-16",
"Value": "9.056"
},
{
"EndDate": "2024-02-19",
"Value": "9.011"
},
{
"EndDate": "2024-02-20",
"Value": "8.8915"
},
{
"EndDate": "2024-02-21",
"Value": "8.615"
},
{
"EndDate": "2024-02-22",
"Value": "8.819"
},
{
"EndDate": "2024-02-23",
"Value": "8.8445"
},
{
"EndDate": "2024-02-26",
"Value": "8.932"
},
{
"EndDate": "2024-02-27",
"Value": "8.96"
},
{
"EndDate": "2024-02-28",
"Value": "8.9325"
},
{
"EndDate": "2024-02-29",
"Value": "9.0215"
},
{
"EndDate": "2024-03-01",
"Value": "9.084"
},
{
"EndDate": "2024-03-04",
"Value": "9.095"
},
{
"EndDate": "2024-03-05",
"Value": "8.9285"
},
{
"EndDate": "2024-03-06",
"Value": "9.06"
},
{
"EndDate": "2024-03-07",
"Value": "9.046"
},
{
"EndDate": "2024-03-08",
"Value": "9.035"
},
{
"EndDate": "2024-03-11",
"Value": "8.9655"
},
{
"EndDate": "2024-03-12",
"Value": "9.016"
},
{
"EndDate": "2024-03-13",
"Value": "9.037"
},
{
"EndDate": "2024-03-14",
"Value": "8.933"
},
{
"EndDate": "2024-03-15",
"Value": "8.8255"
},
{
"EndDate": "2024-03-18",
"Value": "8.8865"
},
{
"EndDate": "2024-03-19",
"Value": "8.83"
},
{
"EndDate": "2024-03-20",
"Value": "8.8365"
},
{
"EndDate": "2024-03-21",
"Value": "8.982"
},
{
"EndDate": "2024-03-22",
"Value": "8.891"
},
{
"EndDate": "2024-03-25",
"Value": "8.864"
},
{
"EndDate": "2024-03-26",
"Value": "8.859"
},
{
"EndDate": "2024-03-27",
"Value": "8.836"
},
{
"EndDate": "2024-03-28",
"Value": "8.9155"
},
{
"EndDate": "2024-03-29",
"Value": "8.9155"
},
{
"EndDate": "2024-04-01",
"Value": "8.9155"
},
{
"EndDate": "2024-04-02",
"Value": "8.717"
},
{
"EndDate": "2024-04-03",
"Value": "8.7835"
},
{
"EndDate": "2024-04-04",
"Value": "8.8335"
},
{
"EndDate": "2024-04-05",
"Value": "8.725"
},
{
"EndDate": "2024-04-08",
"Value": "8.793"
},
{
"EndDate": "2024-04-09",
"Value": "8.768"
},
{
"EndDate": "2024-04-10",
"Value": "8.6865"
},
{
"EndDate": "2024-04-11",
"Value": "8.6895"
},
{
"EndDate": "2024-04-12",
"Value": "8.609"
},
{
"EndDate": "2024-04-15",
"Value": "8.517"
},
{
"EndDate": "2024-04-16",
"Value": "8.354"
},
{
"EndDate": "2024-04-17",
"Value": "8.32"
},
{
"EndDate": "2024-04-18",
"Value": "8.328"
},
{
"EndDate": "2024-04-19",
"Value": "8.2315"
},
{
"EndDate": "2024-04-22",
"Value": "8.2185"
},
{
"EndDate": "2024-04-23",
"Value": "8.4475"
},
{
"EndDate": "2024-04-24",
"Value": "8.448"
},
{
"EndDate": "2024-04-25",
"Value": "8.352"
},
{
"EndDate": "2024-04-26",
"Value": "8.4925"
},
{
"EndDate": "2024-04-29",
"Value": "8.539"
},
{
"EndDate": "2024-04-30",
"Value": "8.4545"
},
{
"EndDate": "2024-05-01",
"Value": "8.378"
},
{
"EndDate": "2024-05-02",
"Value": "8.4345"
},
{
"EndDate": "2024-05-03",
"Value": "8.484"
},
{
"EndDate": "2024-05-06",
"Value": "8.484"
},
{
"EndDate": "2024-05-07",
"Value": "8.59"
},
{
"EndDate": "2024-05-08",
"Value": "8.556"
},
{
"EndDate": "2024-05-09",
"Value": "8.583"
},
{
"EndDate": "2024-05-10",
"Value": "8.613"
},
{
"EndDate": "2024-05-13",
"Value": "8.5865"
},
{
"EndDate": "2024-05-14",
"Value": "8.656"
},
{
"EndDate": "2024-05-15",
"Value": "8.763"
},
{
"EndDate": "2024-05-16",
"Value": "8.8335"
},
{
"EndDate": "2024-05-17",
"Value": "8.7965"
},
{
"EndDate": "2024-05-20",
"Value": "8.793"
},
{
"EndDate": "2024-05-21",
"Value": "8.783"
},
{
"EndDate": "2024-05-22",
"Value": "8.7695"
},
{
"EndDate": "2024-05-23",
"Value": "8.739"
},
{
"EndDate": "2024-05-24",
"Value": "8.742"
},
{
"EndDate": "2024-05-27",
"Value": "8.742"
},
{
"EndDate": "2024-05-28",
"Value": "8.681"
},
{
"EndDate": "2024-05-29",
"Value": "8.6205"
},
{
"EndDate": "2024-05-30",
"Value": "8.463"
},
{
"EndDate": "2024-05-31",
"Value": "8.295"
},
{
"EndDate": "2024-06-03",
"Value": "8.361"
},
{
"EndDate": "2024-06-04",
"Value": "8.347"
},
{
"EndDate": "2024-06-05",
"Value": "8.417"
},
{
"EndDate": "2024-06-06",
"Value": "8.473"
},
{
"EndDate": "2024-06-07",
"Value": "8.418"
},
{
"EndDate": "2024-06-10",
"Value": "8.479"
},
{
"EndDate": "2024-06-11",
"Value": "8.4625"
},
{
"EndDate": "2024-06-12",
"Value": "8.65"
},
{
"EndDate": "2024-06-13",
"Value": "8.501"
},
{
"EndDate": "2024-06-14",
"Value": "8.448"
},
{
"EndDate": "2024-06-17",
"Value": "8.426"
},
{
"EndDate": "2024-06-18",
"Value": "8.467"
},
{
"EndDate": "2024-06-19",
"Value": "8.468"
},
{
"EndDate": "2024-06-20",
"Value": "8.4795"
},
{
"EndDate": "2024-06-21",
"Value": "8.467"
},
{
"EndDate": "2024-06-24",
"Value": "8.5575"
},
{
"EndDate": "2024-06-25",
"Value": "8.5075"
},
{
"EndDate": "2024-06-26",
"Value": "8.526"
},
{
"EndDate": "2024-06-27",
"Value": "8.6585"
},
{
"EndDate": "2024-06-28",
"Value": "8.772"
},
{
"EndDate": "2024-07-01",
"Value": "8.731"
},
{
"EndDate": "2024-07-02",
"Value": "8.771"
},
{
"EndDate": "2024-07-03",
"Value": "8.8425"
},
{
"EndDate": "2024-07-04",
"Value": "8.817"
},
{
"EndDate": "2024-07-05",
"Value": "8.832"
},
{
"EndDate": "2024-07-08",
"Value": "8.829"
},
{
"EndDate": "2024-07-09",
"Value": "8.732"
},
{
"EndDate": "2024-07-10",
"Value": "8.694"
},
{
"EndDate": "2024-07-11",
"Value": "8.842"
},
{
"EndDate": "2024-07-12",
"Value": "8.958"
},
{
"EndDate": "2024-07-15",
"Value": "9.008"
},
{
"EndDate": "2024-07-16",
"Value": "9.063"
},
{
"EndDate": "2024-07-17",
"Value": "8.977"
},
{
"EndDate": "2024-07-18",
"Value": "8.9365"
},
{
"EndDate": "2024-07-19",
"Value": "8.825"
},
{
"EndDate": "2024-07-22",
"Value": "8.848"
},
{
"EndDate": "2024-07-23",
"Value": "8.9775"
},
{
"EndDate": "2024-07-24",
"Value": "8.8575"
},
{
"EndDate": "2024-07-25",
"Value": "8.837"
},
{
"EndDate": "2024-07-26",
"Value": "8.822"
},
{
"EndDate": "2024-07-29",
"Value": "8.876"
},
{
"EndDate": "2024-07-30",
"Value": "8.8885"
},
{
"EndDate": "2024-07-31",
"Value": "9.0555"
},
{
"EndDate": "2024-08-01",
"Value": "8.825"
},
{
"EndDate": "2024-08-02",
"Value": "8.501"
},
{
"EndDate": "2024-08-05",
"Value": "8.352"
},
{
"EndDate": "2024-08-06",
"Value": "8.394"
},
{
"EndDate": "2024-08-07",
"Value": "8.616"
},
{
"EndDate": "2024-08-08",
"Value": "8.611"
},
{
"EndDate": "2024-08-09",
"Value": "8.728"
},
{
"EndDate": "2024-08-12",
"Value": "8.7275"
},
{
"EndDate": "2024-08-13",
"Value": "8.861"
},
{
"EndDate": "2024-08-14",
"Value": "8.922"
},
{
"EndDate": "2024-08-15",
"Value": "9.053"
},
{
"EndDate": "2024-08-16",
"Value": "9.0575"
},
{
"EndDate": "2024-08-19",
"Value": "9.1585"
},
{
"EndDate": "2024-08-20",
"Value": "9.2035"
},
{
"EndDate": "2024-08-21",
"Value": "9.239"
},
{
"EndDate": "2024-08-22",
"Value": "9.267"
},
{
"EndDate": "2024-08-23",
"Value": "9.3235"
},
{
"EndDate": "2024-08-26",
"Value": "9.3235"
},
{
"EndDate": "2024-08-27",
"Value": "9.294"
},
{
"EndDate": "2024-08-28",
"Value": "9.271"
},
{
"EndDate": "2024-08-29",
"Value": "9.426"
},
{
"EndDate": "2024-08-30",
"Value": "9.3535"
},
{
"EndDate": "2024-09-02",
"Value": "9.445"
},
{
"EndDate": "2024-09-03",
"Value": "9.348"
},
{
"EndDate": "2024-09-04",
"Value": "9.228"
},
{
"EndDate": "2024-09-05",
"Value": "9.156"
},
{
"EndDate": "2024-09-06",
"Value": "9.0305"
},
{
"EndDate": "2024-09-09",
"Value": "9.0805"
},
{
"EndDate": "2024-09-10",
"Value": "9.0965"
},
{
"EndDate": "2024-09-11",
"Value": "9.0175"
},
{
"EndDate": "2024-09-12",
"Value": "9.252"
},
{
"EndDate": "2024-09-13",
"Value": "9.3665"
},
{
"EndDate": "2024-09-16",
"Value": "9.404"
},
{
"EndDate": "2024-09-17",
"Value": "9.465"
},
{
"EndDate": "2024-09-18",
"Value": "9.3375"
},
{
"EndDate": "2024-09-19",
"Value": "9.5045"
},
{
"EndDate": "2024-09-20",
"Value": "9.442"
},
{
"EndDate": "2024-09-23",
"Value": "9.5395"
},
{
"EndDate": "2024-09-24",
"Value": "9.568"
},
{
"EndDate": "2024-09-25",
"Value": "9.513"
},
{
"EndDate": "2024-09-26",
"Value": "9.566"
},
{
"EndDate": "2024-09-27",
"Value": "9.585"
},
{
"EndDate": "2024-09-30",
"Value": "9.558"
},
{
"EndDate": "2024-10-01",
"Value": "9.456"
},
{
"EndDate": "2024-10-02",
"Value": "9.4715"
},
{
"EndDate": "2024-10-03",
"Value": "9.4235"
},
{
"EndDate": "2024-10-04",
"Value": "9.475"
},
{
"EndDate": "2024-10-07",
"Value": "9.482"
},
{
"EndDate": "2024-10-08",
"Value": "9.5635"
},
{
"EndDate": "2024-10-09",
"Value": "9.691"
},
{
"EndDate": "2024-10-10",
"Value": "9.7355"
},
{
"EndDate": "2024-10-11",
"Value": "9.84"
},
{
"EndDate": "2024-10-14",
"Value": "9.834"
},
{
"EndDate": "2024-10-15",
"Value": "9.786"
},
{
"EndDate": "2024-10-16",
"Value": "9.814"
},
{
"EndDate": "2024-10-17",
"Value": "9.81"
},
{
"EndDate": "2024-10-18",
"Value": "9.849"
},
{
"EndDate": "2024-10-21",
"Value": "9.722"
},
{
"EndDate": "2024-10-22",
"Value": "9.681"
},
{
"EndDate": "2024-10-23",
"Value": "9.5645"
},
{
"EndDate": "2024-10-24",
"Value": "9.575"
},
{
"EndDate": "2024-10-25",
"Value": "9.653"
},
{
"EndDate": "2024-10-28",
"Value": "9.676"
},
{
"EndDate": "2024-10-29",
"Value": "9.7095"
},
{
"EndDate": "2024-10-30",
"Value": "9.719"
},
{
"EndDate": "2024-10-31",
"Value": "9.573"
},
{
"EndDate": "2024-11-01",
"Value": "9.6055"
},
{
"EndDate": "2024-11-04",
"Value": "9.592"
},
{
"EndDate": "2024-11-05",
"Value": "9.621"
},
{
"EndDate": "2024-11-06",
"Value": "9.897"
},
{
"EndDate": "2024-11-07",
"Value": "10.028"
},
{
"EndDate": "2024-11-08",
"Value": "10.076"
},
{
"EndDate": "2024-11-11",
"Value": "10.182"
},
{
"EndDate": "2024-11-12",
"Value": "10.09"
},
{
"EndDate": "2024-11-13",
"Value": "10.242"
},
{
"EndDate": "2024-11-14",
"Value": "10.06"
},
{
"EndDate": "2024-11-15",
"Value": "9.819"
},
{
"EndDate": "2024-11-18",
"Value": "9.8055"
},
{
"EndDate": "2024-11-19",
"Value": "9.804"
},
{
"EndDate": "2024-11-20",
"Value": "9.804"
},
{
"EndDate": "2024-11-21",
"Value": "10.09"
},
{
"EndDate": "2024-11-22",
"Value": "10.198"
},
{
"EndDate": "2024-11-25",
"Value": "10.342"
},
{
"EndDate": "2024-11-26",
"Value": "10.306"
},
{
"EndDate": "2024-11-27",
"Value": "10.238"
},
{
"EndDate": "2024-11-28",
"Value": "10.286"
},
{
"EndDate": "2024-11-29",
"Value": "10.318"
},
{
"EndDate": "2024-12-02",
"Value": "10.385"
},
{
"EndDate": "2024-12-03",
"Value": "10.359"
},
{
"EndDate": "2024-12-04",
"Value": "10.516"
},
{
"EndDate": "2024-12-05",
"Value": "10.526"
},
{
"EndDate": "2024-12-06",
"Value": "10.553"
},
{
"EndDate": "2024-12-09",
"Value": "10.542"
},
{
"EndDate": "2024-12-10",
"Value": "10.392"
},
{
"EndDate": "2024-12-11",
"Value": "10.378"
},
{
"EndDate": "2024-12-12",
"Value": "10.418"
},
{
"EndDate": "2024-12-13",
"Value": "10.364"
},
{
"EndDate": "2024-12-16",
"Value": "10.364"
},
{
"EndDate": "2024-12-17",
"Value": "10.376"
},
{
"EndDate": "2024-12-18",
"Value": "10.334"
},
{
"EndDate": "2024-12-19",
"Value": "10.063"
},
{
"EndDate": "2024-12-20",
"Value": "10.144"
},
{
"EndDate": "2024-12-23",
"Value": "10.064"
},
{
"EndDate": "2024-12-24",
"Value": "10.084"
},
{
"EndDate": "2024-12-25",
"Value": "10.084"
},
{
"EndDate": "2024-12-26",
"Value": "10.084"
},
{
"EndDate": "2024-12-27",
"Value": "10.032"
},
{
"EndDate": "2024-12-30",
"Value": "9.9515"
},
{
"EndDate": "2024-12-31",
"Value": "10.025"
},
{
"EndDate": "2025-01-01",
"Value": "10.025"
},
{
"EndDate": "2025-01-02",
"Value": "10.0095"
},
{
"EndDate": "2025-01-03",
"Value": "10.037"
},
{
"EndDate": "2025-01-06",
"Value": "10.179"
},
{
"EndDate": "2025-01-07",
"Value": "10.048"
},
{
"EndDate": "2025-01-08",
"Value": "9.9425"
},
{
"EndDate": "2025-01-09",
"Value": "10.0075"
},
{
"EndDate": "2025-01-10",
"Value": "9.863"
},
{
"EndDate": "2025-01-13",
"Value": "9.76"
},
{
"EndDate": "2025-01-14",
"Value": "9.901"
},
{
"EndDate": "2025-01-15",
"Value": "10.021"
},
{
"EndDate": "2025-01-16",
"Value": "10.099"
},
{
"EndDate": "2025-01-17",
"Value": "10.07"
},
{
"EndDate": "2025-01-20",
"Value": "10.144"
},
{
"EndDate": "2025-01-21",
"Value": "10.186"
},
{
"EndDate": "2025-01-22",
"Value": "10.318"
},
{
"EndDate": "2025-01-23",
"Value": "10.355"
},
{
"EndDate": "2025-01-24",
"Value": "10.518"
},
{
"EndDate": "2025-01-27",
"Value": "10.24"
},
{
"EndDate": "2025-01-28",
"Value": "10.388"
},
{
"EndDate": "2025-01-29",
"Value": "10.384"
},
{
"EndDate": "2025-01-30",
"Value": "10.496"
},
{
"EndDate": "2025-01-31",
"Value": "10.61"
},
{
"EndDate": "2025-02-03",
"Value": "10.446"
},
{
"EndDate": "2025-02-04",
"Value": "10.57"
},
{
"EndDate": "2025-02-05",
"Value": "10.686"
},
{
"EndDate": "2025-02-06",
"Value": "10.781"
},
{
"EndDate": "2025-02-07",
"Value": "10.797"
},
{
"EndDate": "2025-02-10",
"Value": "10.852"
},
{
"EndDate": "2025-02-11",
"Value": "10.802"
},
{
"EndDate": "2025-02-12",
"Value": "10.729"
},
{
"EndDate": "2025-02-13",
"Value": "10.866"
},
{
"EndDate": "2025-02-14",
"Value": "10.89"
},
{
"EndDate": "2025-02-17",
"Value": "10.956"
},
{
"EndDate": "2025-02-18",
"Value": "10.916"
},
{
"EndDate": "2025-02-19",
"Value": "10.85"
},
{
"EndDate": "2025-02-20",
"Value": "10.658"
},
{
"EndDate": "2025-02-21",
"Value": "10.631"
},
{
"EndDate": "2025-02-24",
"Value": "10.34"
},
{
"EndDate": "2025-02-25",
"Value": "10.184"
},
{
"EndDate": "2025-02-26",
"Value": "10.423"
},
{
"EndDate": "2025-02-27",
"Value": "10.372"
},
{
"EndDate": "2025-02-28",
"Value": "10.157"
},
{
"EndDate": "2025-03-03",
"Value": "10.252"
},
{
"EndDate": "2025-03-04",
"Value": "9.9115"
},
{
"EndDate": "2025-03-05",
"Value": "10.102"
},
{
"EndDate": "2025-03-06",
"Value": "10.155"
},
{
"EndDate": "2025-03-07",
"Value": "9.798"
},
{
"EndDate": "2025-03-10",
"Value": "9.6825"
},
{
"EndDate": "2025-03-11",
"Value": "9.642"
},
{
"EndDate": "2025-03-12",
"Value": "9.7125"
},
{
"EndDate": "2025-03-13",
"Value": "9.527"
},
{
"EndDate": "2025-03-14",
"Value": "9.713"
},
{
"EndDate": "2025-03-17",
"Value": "9.8455"
},
{
"EndDate": "2025-03-18",
"Value": "9.84"
},
{
"EndDate": "2025-03-19",
"Value": "9.9605"
},
{
"EndDate": "2025-03-20",
"Value": "9.8795"
},
{
"EndDate": "2025-03-21",
"Value": "9.8275"
},
{
"EndDate": "2025-03-24",
"Value": "9.9805"
},
{
"EndDate": "2025-03-25",
"Value": "10.04"
},
{
"EndDate": "2025-03-26",
"Value": "9.9165"
},
{
"EndDate": "2025-03-27",
"Value": "9.82"
},
{
"EndDate": "2025-03-28",
"Value": "9.5985"
},
{
"EndDate": "2025-03-31",
"Value": "9.424"
},
{
"EndDate": "2025-04-01",
"Value": "9.564"
},
{
"EndDate": "2025-04-02",
"Value": "9.655"
},
{
"EndDate": "2025-04-03",
"Value": "9.19"
},
{
"EndDate": "2025-04-04",
"Value": "8.839"
},
{
"EndDate": "2025-04-07",
"Value": "8.47"
},
{
"EndDate": "2025-04-08",
"Value": "8.8005"
},
{
"EndDate": "2025-04-09",
"Value": "8.519"
},
{
"EndDate": "2025-04-10",
"Value": "8.959"
},
{
"EndDate": "2025-04-11",
"Value": "8.942"
},
{
"EndDate": "2025-04-14",
"Value": "9.1845"
},
{
"EndDate": "2025-04-15",
"Value": "9.2605"
},
{
"EndDate": "2025-04-16",
"Value": "9.277"
},
{
"EndDate": "2025-04-17",
"Value": "9.155"
},
{
"EndDate": "2025-04-18",
"Value": "9.155"
},
{
"EndDate": "2025-04-21",
"Value": "9.155"
},
{
"EndDate": "2025-04-22",
"Value": "9.09"
},
{
"EndDate": "2025-04-23",
"Value": "9.382"
},
{
"EndDate": "2025-04-24",
"Value": "9.4735"
},
{
"EndDate": "2025-04-25",
"Value": "9.554"
},
{
"EndDate": "2025-04-28",
"Value": "9.6035"
},
{
"EndDate": "2025-04-29",
"Value": "9.757"
},
{
"EndDate": "2025-04-30",
"Value": "9.709"
},
{
"EndDate": "2025-05-01",
"Value": "9.896"
},
{
"EndDate": "2025-05-02",
"Value": "9.921"
},
{
"EndDate": "2025-05-05",
"Value": "9.921"
},
{
"EndDate": "2025-05-06",
"Value": "10.052"
},
{
"EndDate": "2025-05-07",
"Value": "9.989"
},
{
"EndDate": "2025-05-08",
"Value": "10.071"
},
{
"EndDate": "2025-05-09",
"Value": "10.106"
},
{
"EndDate": "2025-05-12",
"Value": "10.356"
},
{
"EndDate": "2025-05-13",
"Value": "10.509"
},
{
"EndDate": "2025-05-14",
"Value": "10.484"
},
{
"EndDate": "2025-05-15",
"Value": "10.478"
},
{
"EndDate": "2025-05-16",
"Value": "10.503"
},
{
"EndDate": "2025-05-19",
"Value": "10.495"
},
{
"EndDate": "2025-05-20",
"Value": "10.522"
},
{
"EndDate": "2025-05-21",
"Value": "10.494"
},
{
"EndDate": "2025-05-22",
"Value": "10.43"
},
{
"EndDate": "2025-05-23",
"Value": "10.358"
},
{
"EndDate": "2025-05-26",
"Value": "10.358"
},
{
"EndDate": "2025-05-27",
"Value": "10.54"
},
{
"EndDate": "2025-05-28",
"Value": "10.472"
},
{
"EndDate": "2025-05-29",
"Value": "10.417"
},
{
"EndDate": "2025-05-30",
"Value": "10.404"
},
{
"EndDate": "2025-06-02",
"Value": "10.495"
},
{
"EndDate": "2025-06-03",
"Value": "10.594"
},
{
"EndDate": "2025-06-04",
"Value": "10.688"
},
{
"EndDate": "2025-06-05",
"Value": "10.749"
},
{
"EndDate": "2025-06-06",
"Value": "10.702"
},
{
"EndDate": "2025-06-09",
"Value": "10.728"
},
{
"EndDate": "2025-06-10",
"Value": "10.704"
},
{
"EndDate": "2025-06-11",
"Value": "10.74"
},
{
"EndDate": "2025-06-12",
"Value": "10.701"
},
{
"EndDate": "2025-06-13",
"Value": "10.598"
},
{
"EndDate": "2025-06-16",
"Value": "10.66"
},
{
"EndDate": "2025-06-17",
"Value": "10.629"
},
{
"EndDate": "2025-06-18",
"Value": "10.608"
},
{
"EndDate": "2025-06-19",
"Value": "10.423"
},
{
"EndDate": "2025-06-20",
"Value": "10.461"
},
{
"EndDate": "2025-06-23",
"Value": "10.494"
},
{
"EndDate": "2025-06-24",
"Value": "10.678"
},
{
"EndDate": "2025-06-25",
"Value": "10.698"
},
{
"EndDate": "2025-06-26",
"Value": "10.744"
},
{
"EndDate": "2025-06-27",
"Value": "10.773"
},
{
"EndDate": "2025-06-30",
"Value": "10.832"
},
{
"EndDate": "2025-07-01",
"Value": "10.72"
},
{
"EndDate": "2025-07-02",
"Value": "10.725"
},
{
"EndDate": "2025-07-03",
"Value": "10.945"
},
{
"EndDate": "2025-07-04",
"Value": "10.874"
},
{
"EndDate": "2025-07-07",
"Value": "10.876"
},
{
"EndDate": "2025-07-08",
"Value": "10.82"
},
{
"EndDate": "2025-07-09",
"Value": "10.833"
},
{
"EndDate": "2025-07-10",
"Value": "10.706"
},
{
"EndDate": "2025-07-11",
"Value": "10.52"
},
{
"EndDate": "2025-07-14",
"Value": "10.507"
},
{
"EndDate": "2025-07-15",
"Value": "10.511"
},
{
"EndDate": "2025-07-16",
"Value": "10.474"
},
{
"EndDate": "2025-07-17",
"Value": "10.682"
},
{
"EndDate": "2025-07-18",
"Value": "10.72"
},
{
"EndDate": "2025-07-21",
"Value": "10.794"
},
{
"EndDate": "2025-07-22",
"Value": "10.709"
},
{
"EndDate": "2025-07-23",
"Value": "10.783"
},
{
"EndDate": "2025-07-24",
"Value": "10.774"
},
{
"EndDate": "2025-07-25",
"Value": "10.85"
},
{
"EndDate": "2025-07-28",
"Value": "10.798"
},
{
"EndDate": "2025-07-29",
"Value": "10.821"
},
{
"EndDate": "2025-07-30",
"Value": "10.862"
},
{
"EndDate": "2025-07-31",
"Value": "10.752"
},
{
"EndDate": "2025-08-01",
"Value": "10.465"
},
{
"EndDate": "2025-08-04",
"Value": "10.665"
},
{
"EndDate": "2025-08-05",
"Value": "10.63"
},
{
"EndDate": "2025-08-06",
"Value": "10.707"
},
{
"EndDate": "2025-08-07",
"Value": "10.612"
},
{
"EndDate": "2025-08-08",
"Value": "10.545"
},
{
"EndDate": "2025-08-11",
"Value": "10.518"
},
{
"EndDate": "2025-08-12",
"Value": "10.577"
},
{
"EndDate": "2025-08-13",
"Value": "10.711"
},
{
"EndDate": "2025-08-14",
"Value": "10.524"
},
{
"EndDate": "2025-08-15",
"Value": "10.58"
},
{
"EndDate": "2025-08-18",
"Value": "10.648"
},
{
"EndDate": "2025-08-19",
"Value": "10.638"
},
{
"EndDate": "2025-08-20",
"Value": "10.541"
},
{
"EndDate": "2025-08-21",
"Value": "10.497"
},
{
"EndDate": "2025-08-22",
"Value": "10.794"
},
{
"EndDate": "2025-08-25",
"Value": "10.794"
},
{
"EndDate": "2025-08-26",
"Value": "10.688"
},
{
"EndDate": "2025-08-27",
"Value": "10.858"
},
{
"EndDate": "2025-08-28",
"Value": "10.96"
},
{
"EndDate": "2025-08-29",
"Value": "10.995"
},
{
"EndDate": "2025-09-01",
"Value": "11.012"
},
{
"EndDate": "2025-09-02",
"Value": "10.778"
},
{
"EndDate": "2025-09-03",
"Value": "10.838"
},
{
"EndDate": "2025-09-04",
"Value": "10.938"
},
{
"EndDate": "2025-09-05",
"Value": "11.05"
},
{
"EndDate": "2025-09-08",
"Value": "11.2"
},
{
"EndDate": "2025-09-09",
"Value": "11.228"
},
{
"EndDate": "2025-09-10",
"Value": "11.316"
},
{
"EndDate": "2025-09-11",
"Value": "11.456"
},
{
"EndDate": "2025-09-12",
"Value": "11.34"
},
{
"EndDate": "2025-09-15",
"Value": "11.399"
},
{
"EndDate": "2025-09-16",
"Value": "11.328"
},
{
"EndDate": "2025-09-17",
"Value": "11.372"
},
{
"EndDate": "2025-09-18",
"Value": "11.511"
},
{
"EndDate": "2025-09-19",
"Value": "11.456"
},
{
"EndDate": "2025-09-22",
"Value": "11.475"
},
{
"EndDate": "2025-09-23",
"Value": "11.518"
},
{
"EndDate": "2025-09-24",
"Value": "11.378"
},
{
"EndDate": "2025-09-25",
"Value": "11.223"
},
{
"EndDate": "2025-09-26",
"Value": "11.304"
},
{
"EndDate": "2025-09-29",
"Value": "11.375"
},
{
"EndDate": "2025-09-30",
"Value": "11.298"
},
{
"EndDate": "2025-10-01",
"Value": "11.36"
},
{
"EndDate": "2025-10-02",
"Value": "11.381"
},
{
"EndDate": "2025-10-03",
"Value": "11.514"
},
{
"EndDate": "2025-10-06",
"Value": "11.578"
},
{
"EndDate": "2025-10-07",
"Value": "11.363"
},
{
"EndDate": "2025-10-08",
"Value": "11.544"
},
{
"EndDate": "2025-10-09",
"Value": "11.554"
},
{
"EndDate": "2025-10-10",
"Value": "11.318"
},
{
"EndDate": "2025-10-13",
"Value": "11.374"
},
{
"EndDate": "2025-10-14",
"Value": "11.306"
},
{
"EndDate": "2025-10-15",
"Value": "11.418"
},
{
"EndDate": "2025-10-16",
"Value": "11.358"
},
{
"EndDate": "2025-10-17",
"Value": "11.168"
},
{
"EndDate": "2025-10-20",
"Value": "11.438"
},
{
"EndDate": "2025-10-21",
"Value": "11.488"
},
{
"EndDate": "2025-10-22",
"Value": "11.352"
},
{
"EndDate": "2025-10-23",
"Value": "11.476"
},
{
"EndDate": "2025-10-24",
"Value": "11.64"
},
{
"EndDate": "2025-10-27",
"Value": "11.673"
},
{
"EndDate": "2025-10-28",
"Value": "11.674"
},
{
"EndDate": "2025-10-29",
"Value": "11.534"
},
{
"EndDate": "2025-10-30",
"Value": "11.6"
},
{
"EndDate": "2025-10-31",
"Value": "11.534"
},
{
"EndDate": "2025-11-03",
"Value": "11.573"
},
{
"EndDate": "2025-11-04",
"Value": "11.402"
},
{
"EndDate": "2025-11-05",
"Value": "11.292"
},
{
"EndDate": "2025-11-06",
"Value": "11.254"
},
{
"EndDate": "2025-11-07",
"Value": "11.16"
},
{
"EndDate": "2025-11-10",
"Value": "11.41"
},
{
"EndDate": "2025-11-11",
"Value": "11.466"
},
{
"EndDate": "2025-11-12",
"Value": "11.452"
},
{
"EndDate": "2025-11-13",
"Value": "11.202"
},
{
"EndDate": "2025-11-14",
"Value": "11.209"
},
{
"EndDate": "2025-11-17",
"Value": "11.04"
},
{
"EndDate": "2025-11-18",
"Value": "10.718"
},
{
"EndDate": "2025-11-19",
"Value": "10.694"
},
{
"EndDate": "2025-11-20",
"Value": "10.766"
},
{
"EndDate": "2025-11-21",
"Value": "10.507"
},
{
"EndDate": "2025-11-24",
"Value": "10.764"
},
{
"EndDate": "2025-11-25",
"Value": "10.82"
},
{
"EndDate": "2025-11-26",
"Value": "10.902"
},
{
"EndDate": "2025-11-27",
"Value": "10.88"
},
{
"EndDate": "2025-11-28",
"Value": "10.955"
},
{
"EndDate": "2025-12-01",
"Value": "10.878"
},
{
"EndDate": "2025-12-02",
"Value": "10.956"
},
{
"EndDate": "2025-12-03",
"Value": "10.962"
},
{
"EndDate": "2025-12-04",
"Value": "10.996"
},
{
"EndDate": "2025-12-05",
"Value": "11.038"
},
{
"EndDate": "2025-12-08",
"Value": "11.174"
},
{
"EndDate": "2025-12-09",
"Value": "11.254"
},
{
"EndDate": "2025-12-10",
"Value": "11.272"
},
{
"EndDate": "2025-12-11",
"Value": "11.298"
},
{
"EndDate": "2025-12-12",
"Value": "11.158"
},
{
"EndDate": "2025-12-15",
"Value": "11.17"
},
{
"EndDate": "2025-12-16",
"Value": "11.053"
},
{
"EndDate": "2025-12-17",
"Value": "11.058"
},
{
"EndDate": "2025-12-18",
"Value": "11.109"
},
{
"EndDate": "2025-12-19",
"Value": "11.155"
},
{
"EndDate": "2025-12-22",
"Value": "11.308"
},
{
"EndDate": "2025-12-23",
"Value": "11.218"
},
{
"EndDate": "2025-12-24",
"Value": "11.237"
},
{
"EndDate": "2025-12-25",
"Value": "11.237"
},
{
"EndDate": "2025-12-26",
"Value": "11.237"
},
{
"EndDate": "2025-12-29",
"Value": "11.194"
},
{
"EndDate": "2025-12-30",
"Value": "11.216"
},
{
"EndDate": "2025-12-31",
"Value": "11.142"
},
{
"EndDate": "2026-01-01",
"Value": "11.142"
},
{
"EndDate": "2026-01-02",
"Value": "11.026"
},
{
"EndDate": "2026-01-05",
"Value": "11.111"
},
{
"EndDate": "2026-01-06",
"Value": "11.134"
},
{
"EndDate": "2026-01-07",
"Value": "11.326"
},
{
"EndDate": "2026-01-08",
"Value": "11.183"
},
{
"EndDate": "2026-01-09",
"Value": "11.179"
},
{
"EndDate": "2026-01-12",
"Value": "11.222"
},
{
"EndDate": "2026-01-13",
"Value": "11.216"
},
{
"EndDate": "2026-01-14",
"Value": "11.156"
},
{
"EndDate": "2026-01-15",
"Value": "11.231"
},
{
"EndDate": "2026-01-16",
"Value": "11.13"
},
{
"EndDate": "2026-01-19",
"Value": "10.965"
},
{
"EndDate": "2026-01-20",
"Value": "10.958"
},
{
"EndDate": "2026-01-21",
"Value": "10.906"
},
{
"EndDate": "2026-01-22",
"Value": "11.022"
},
{
"EndDate": "2026-01-23",
"Value": "11.01"
},
{
"EndDate": "2026-01-26",
"Value": "11.124"
},
{
"EndDate": "2026-01-27",
"Value": "11.191"
},
{
"EndDate": "2026-01-28",
"Value": "11.153"
},
{
"EndDate": "2026-01-29",
"Value": "10.85"
},
{
"EndDate": "2026-01-30",
"Value": "10.799"
},
{
"EndDate": "2026-02-02",
"Value": "10.956"
},
{
"EndDate": "2026-02-03",
"Value": "10.647"
},
{
"EndDate": "2026-02-04",
"Value": "10.53"
},
{
"EndDate": "2026-02-05",
"Value": "10.44"
},
{
"EndDate": "2026-02-06",
"Value": "10.478"
},
{
"EndDate": "2026-02-09",
"Value": "10.758"
},
{
"EndDate": "2026-02-10",
"Value": "10.974"
},
{
"EndDate": "2026-02-11",
"Value": "10.86"
},
{
"EndDate": "2026-02-12",
"Value": "10.586"
},
{
"EndDate": "2026-02-13",
"Value": "10.785"
},
{
"EndDate": "2026-02-16",
"Value": "10.808"
},
{
"EndDate": "2026-02-17",
"Value": "10.719"
},
{
"EndDate": "2026-02-18",
"Value": "10.793"
},
{
"EndDate": "2026-02-19",
"Value": "10.719"
},
{
"EndDate": "2026-02-20",
"Value": "10.826"
},
{
"EndDate": "2026-02-23",
"Value": "10.395"
},
{
"EndDate": "2026-02-24",
"Value": "10.37"
},
{
"EndDate": "2026-02-25",
"Value": "10.569"
},
{
"EndDate": "2026-02-26",
"Value": "10.706"
},
{
"EndDate": "2026-02-27",
"Value": "10.648"
},
{
"EndDate": "2026-03-02",
"Value": "10.644"
},
{
"EndDate": "2026-03-03",
"Value": "10.44"
},
{
"EndDate": "2026-03-04",
"Value": "10.675"
},
{
"EndDate": "2026-03-05",
"Value": "10.558"
},
{
"EndDate": "2026-03-06",
"Value": "10.657"
},
{
"EndDate": "2026-03-09",
"Value": "10.586"
},
{
"EndDate": "2026-03-10",
"Value": "10.8"
},
{
"EndDate": "2026-03-11",
"Value": "10.672"
},
{
"EndDate": "2026-03-12",
"Value": "10.678"
},
{
"EndDate": "2026-03-13",
"Value": "10.559"
},
{
"EndDate": "2026-03-16",
"Value": "10.671"
},
{
"EndDate": "2026-03-17",
"Value": "10.772"
},
{
"EndDate": "2026-03-18",
"Value": "10.93"
},
{
"EndDate": "2026-03-19",
"Value": "10.848"
},
{
"EndDate": "2026-03-20",
"Value": "10.742"
},
{
"EndDate": "2026-03-23",
"Value": "10.86"
},
{
"EndDate": "2026-03-24",
"Value": "10.786"
},
{
"EndDate": "2026-03-25",
"Value": "10.844"
},
{
"EndDate": "2026-03-26",
"Value": "10.663"
},
{
"EndDate": "2026-03-27",
"Value": "10.364"
},
{
"EndDate": "2026-03-30",
"Value": "10.321"
},
{
"EndDate": "2026-03-31",
"Value": "10.334"
},
{
"EndDate": "2026-04-01",
"Value": "10.77"
},
{
"EndDate": "2026-04-02",
"Value": "10.874"
},
{
"EndDate": "2026-04-03",
"Value": "10.874"
},
{
"EndDate": "2026-04-06",
"Value": "10.874"
},
{
"EndDate": "2026-04-07",
"Value": "10.856"
},
{
"EndDate": "2026-04-08",
"Value": "11.328"
},
{
"EndDate": "2026-04-09",
"Value": "11.024"
},
{
"EndDate": "2026-04-10",
"Value": "10.812"
},
{
"EndDate": "2026-04-13",
"Value": "10.877"
},
{
"EndDate": "2026-04-14",
"Value": "11"
},
{
"EndDate": "2026-04-15",
"Value": "11.192"
},
{
"EndDate": "2026-04-16",
"Value": "11.467"
},
{
"EndDate": "2026-04-17",
"Value": "11.692"
},
{
"EndDate": "2026-04-20",
"Value": "11.731"
},
{
"EndDate": "2026-04-21",
"Value": "11.852"
},
{
"EndDate": "2026-04-22",
"Value": "11.803"
},
{
"EndDate": "2026-04-23",
"Value": "11.668"
},
{
"EndDate": "2026-04-24",
"Value": "11.614"
},
{
"EndDate": "2026-04-27",
"Value": "11.632"
},
{
"EndDate": "2026-04-28",
"Value": "11.492"
},
{
"EndDate": "2026-04-29",
"Value": "11.524"
},
{
"EndDate": "2026-04-30",
"Value": "11.639"
},
{
"EndDate": "2026-05-01",
"Value": "11.843"
}
],
"Id": "0P0001EXOV"
}
]
}
}