Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-02-23",
"Value": "4.7209"
},
{
"EndDate": "2024-02-26",
"Value": "4.7212"
},
{
"EndDate": "2024-02-27",
"Value": "4.7223"
},
{
"EndDate": "2024-02-28",
"Value": "4.723"
},
{
"EndDate": "2024-02-29",
"Value": "4.7361"
},
{
"EndDate": "2024-03-01",
"Value": "4.7456"
},
{
"EndDate": "2024-03-04",
"Value": "4.7432"
},
{
"EndDate": "2024-03-05",
"Value": "4.7568"
},
{
"EndDate": "2024-03-06",
"Value": "4.7631"
},
{
"EndDate": "2024-03-07",
"Value": "4.7692"
},
{
"EndDate": "2024-03-08",
"Value": "4.7764"
},
{
"EndDate": "2024-03-11",
"Value": "4.773"
},
{
"EndDate": "2024-03-12",
"Value": "4.759"
},
{
"EndDate": "2024-03-13",
"Value": "4.7533"
},
{
"EndDate": "2024-03-14",
"Value": "4.7337"
},
{
"EndDate": "2024-03-15",
"Value": "4.728"
},
{
"EndDate": "2024-03-18",
"Value": "4.7198"
},
{
"EndDate": "2024-03-19",
"Value": "4.7292"
},
{
"EndDate": "2024-03-20",
"Value": "4.7354"
},
{
"EndDate": "2024-03-21",
"Value": "4.7437"
},
{
"EndDate": "2024-03-22",
"Value": "4.756"
},
{
"EndDate": "2024-03-25",
"Value": "4.7479"
},
{
"EndDate": "2024-03-26",
"Value": "4.7468"
},
{
"EndDate": "2024-03-27",
"Value": "4.7615"
},
{
"EndDate": "2024-03-28",
"Value": "4.76"
},
{
"EndDate": "2024-03-29",
"Value": "4.76"
},
{
"EndDate": "2024-04-01",
"Value": "4.76"
},
{
"EndDate": "2024-04-02",
"Value": "4.7305"
},
{
"EndDate": "2024-04-03",
"Value": "4.7264"
},
{
"EndDate": "2024-04-04",
"Value": "4.7358"
},
{
"EndDate": "2024-04-05",
"Value": "4.7316"
},
{
"EndDate": "2024-04-08",
"Value": "4.7163"
},
{
"EndDate": "2024-04-09",
"Value": "4.7282"
},
{
"EndDate": "2024-04-10",
"Value": "4.6916"
},
{
"EndDate": "2024-04-11",
"Value": "4.6796"
},
{
"EndDate": "2024-04-12",
"Value": "4.6967"
},
{
"EndDate": "2024-04-15",
"Value": "4.678"
},
{
"EndDate": "2024-04-16",
"Value": "4.6741"
},
{
"EndDate": "2024-04-17",
"Value": "4.6793"
},
{
"EndDate": "2024-04-18",
"Value": "4.676"
},
{
"EndDate": "2024-04-19",
"Value": "4.6799"
},
{
"EndDate": "2024-04-22",
"Value": "4.6814"
},
{
"EndDate": "2024-04-23",
"Value": "4.6877"
},
{
"EndDate": "2024-04-24",
"Value": "4.6805"
},
{
"EndDate": "2024-04-25",
"Value": "4.6714"
},
{
"EndDate": "2024-04-26",
"Value": "4.6773"
},
{
"EndDate": "2024-04-29",
"Value": "4.6846"
},
{
"EndDate": "2024-04-30",
"Value": "4.6775"
},
{
"EndDate": "2024-05-01",
"Value": "4.6775"
},
{
"EndDate": "2024-05-02",
"Value": "4.6976"
},
{
"EndDate": "2024-05-03",
"Value": "4.7194"
},
{
"EndDate": "2024-05-06",
"Value": "4.7202"
},
{
"EndDate": "2024-05-07",
"Value": "4.7317"
},
{
"EndDate": "2024-05-08",
"Value": "4.7229"
},
{
"EndDate": "2024-05-09",
"Value": "4.726"
},
{
"EndDate": "2024-05-10",
"Value": "4.7216"
},
{
"EndDate": "2024-05-13",
"Value": "4.7241"
},
{
"EndDate": "2024-05-14",
"Value": "4.7295"
},
{
"EndDate": "2024-05-15",
"Value": "4.753"
},
{
"EndDate": "2024-05-16",
"Value": "4.7513"
},
{
"EndDate": "2024-05-17",
"Value": "4.7452"
},
{
"EndDate": "2024-05-20",
"Value": "4.736"
},
{
"EndDate": "2024-05-21",
"Value": "4.7427"
},
{
"EndDate": "2024-05-22",
"Value": "4.7384"
},
{
"EndDate": "2024-05-23",
"Value": "4.7229"
},
{
"EndDate": "2024-05-24",
"Value": "4.7277"
},
{
"EndDate": "2024-05-27",
"Value": "4.73"
},
{
"EndDate": "2024-05-28",
"Value": "4.7275"
},
{
"EndDate": "2024-05-29",
"Value": "4.7063"
},
{
"EndDate": "2024-05-30",
"Value": "4.7213"
},
{
"EndDate": "2024-05-31",
"Value": "4.7315"
},
{
"EndDate": "2024-06-03",
"Value": "4.7494"
},
{
"EndDate": "2024-06-04",
"Value": "4.7629"
},
{
"EndDate": "2024-06-05",
"Value": "4.7744"
},
{
"EndDate": "2024-06-06",
"Value": "4.7766"
},
{
"EndDate": "2024-06-07",
"Value": "4.7504"
},
{
"EndDate": "2024-06-10",
"Value": "4.7437"
},
{
"EndDate": "2024-06-11",
"Value": "4.7485"
},
{
"EndDate": "2024-06-12",
"Value": "4.7911"
},
{
"EndDate": "2024-06-13",
"Value": "4.7918"
},
{
"EndDate": "2024-06-14",
"Value": "4.7975"
},
{
"EndDate": "2024-06-17",
"Value": "4.7829"
},
{
"EndDate": "2024-06-18",
"Value": "4.7933"
},
{
"EndDate": "2024-06-19",
"Value": "4.7957"
},
{
"EndDate": "2024-06-20",
"Value": "4.7897"
},
{
"EndDate": "2024-06-21",
"Value": "4.789"
},
{
"EndDate": "2024-06-24",
"Value": "4.79"
},
{
"EndDate": "2024-06-25",
"Value": "4.7916"
},
{
"EndDate": "2024-06-26",
"Value": "4.7799"
},
{
"EndDate": "2024-06-27",
"Value": "4.7894"
},
{
"EndDate": "2024-06-28",
"Value": "4.787"
},
{
"EndDate": "2024-07-01",
"Value": "4.7631"
},
{
"EndDate": "2024-07-02",
"Value": "4.7735"
},
{
"EndDate": "2024-07-03",
"Value": "4.7903"
},
{
"EndDate": "2024-07-04",
"Value": "4.7879"
},
{
"EndDate": "2024-07-05",
"Value": "4.8109"
},
{
"EndDate": "2024-07-08",
"Value": "4.8064"
},
{
"EndDate": "2024-07-09",
"Value": "4.8009"
},
{
"EndDate": "2024-07-10",
"Value": "4.8083"
},
{
"EndDate": "2024-07-11",
"Value": "4.8376"
},
{
"EndDate": "2024-07-12",
"Value": "4.8357"
},
{
"EndDate": "2024-07-15",
"Value": "4.8409"
},
{
"EndDate": "2024-07-16",
"Value": "4.8409"
},
{
"EndDate": "2024-07-17",
"Value": "4.8409"
},
{
"EndDate": "2024-07-18",
"Value": "4.8491"
},
{
"EndDate": "2024-07-19",
"Value": "4.8491"
},
{
"EndDate": "2024-07-22",
"Value": "4.8491"
},
{
"EndDate": "2024-07-23",
"Value": "4.8491"
},
{
"EndDate": "2024-07-24",
"Value": "4.8463"
},
{
"EndDate": "2024-07-25",
"Value": "4.8463"
},
{
"EndDate": "2024-07-26",
"Value": "4.8463"
},
{
"EndDate": "2024-07-29",
"Value": "4.8463"
},
{
"EndDate": "2024-07-30",
"Value": "4.8568"
},
{
"EndDate": "2024-07-31",
"Value": "4.8683"
},
{
"EndDate": "2024-08-01",
"Value": "4.8998"
},
{
"EndDate": "2024-08-02",
"Value": "4.9488"
},
{
"EndDate": "2024-08-05",
"Value": "4.9488"
},
{
"EndDate": "2024-08-06",
"Value": "4.9488"
},
{
"EndDate": "2024-08-07",
"Value": "4.9488"
},
{
"EndDate": "2024-08-08",
"Value": "4.9488"
},
{
"EndDate": "2024-08-09",
"Value": "4.9488"
},
{
"EndDate": "2024-08-12",
"Value": "4.9488"
},
{
"EndDate": "2024-08-13",
"Value": "4.9407"
},
{
"EndDate": "2024-08-14",
"Value": "4.9407"
},
{
"EndDate": "2024-08-15",
"Value": "4.9213"
},
{
"EndDate": "2024-08-16",
"Value": "4.8315"
},
{
"EndDate": "2024-08-19",
"Value": "4.8315"
},
{
"EndDate": "2024-08-20",
"Value": "4.8315"
},
{
"EndDate": "2024-08-21",
"Value": "4.866"
},
{
"EndDate": "2024-08-22",
"Value": "4.866"
},
{
"EndDate": "2024-08-23",
"Value": "4.866"
},
{
"EndDate": "2024-08-26",
"Value": "4.866"
},
{
"EndDate": "2024-08-27",
"Value": "4.866"
},
{
"EndDate": "2024-08-28",
"Value": "4.866"
},
{
"EndDate": "2024-08-29",
"Value": "4.8592"
},
{
"EndDate": "2024-08-30",
"Value": "4.8608"
},
{
"EndDate": "2024-09-02",
"Value": "4.8608"
},
{
"EndDate": "2024-09-03",
"Value": "4.8608"
},
{
"EndDate": "2024-09-04",
"Value": "4.8608"
},
{
"EndDate": "2024-09-05",
"Value": "4.8911"
},
{
"EndDate": "2024-09-06",
"Value": "4.8911"
},
{
"EndDate": "2024-09-09",
"Value": "4.8911"
},
{
"EndDate": "2024-09-10",
"Value": "4.8911"
},
{
"EndDate": "2024-09-11",
"Value": "4.8911"
},
{
"EndDate": "2024-09-12",
"Value": "4.9138"
},
{
"EndDate": "2024-09-13",
"Value": "4.9138"
},
{
"EndDate": "2024-09-16",
"Value": "4.9138"
},
{
"EndDate": "2024-09-17",
"Value": "4.9138"
},
{
"EndDate": "2024-09-18",
"Value": "4.9138"
},
{
"EndDate": "2024-09-19",
"Value": "4.9109"
},
{
"EndDate": "2024-09-20",
"Value": "4.9062"
},
{
"EndDate": "2024-09-23",
"Value": "4.9062"
},
{
"EndDate": "2024-09-24",
"Value": "4.9062"
},
{
"EndDate": "2024-09-25",
"Value": "4.9062"
},
{
"EndDate": "2024-09-26",
"Value": "4.9051"
},
{
"EndDate": "2024-09-27",
"Value": "4.9051"
},
{
"EndDate": "2024-09-30",
"Value": "4.9051"
},
{
"EndDate": "2024-10-01",
"Value": "4.9051"
},
{
"EndDate": "2024-10-02",
"Value": "4.9051"
},
{
"EndDate": "2024-10-03",
"Value": "4.8996"
},
{
"EndDate": "2024-10-04",
"Value": "4.8996"
},
{
"EndDate": "2024-10-07",
"Value": "4.8996"
},
{
"EndDate": "2024-10-08",
"Value": "4.8996"
},
{
"EndDate": "2024-10-09",
"Value": "4.8996"
},
{
"EndDate": "2024-10-10",
"Value": "4.8423"
},
{
"EndDate": "2024-10-11",
"Value": "4.8423"
},
{
"EndDate": "2024-10-14",
"Value": "4.8423"
},
{
"EndDate": "2024-10-15",
"Value": "4.8423"
},
{
"EndDate": "2024-10-16",
"Value": "4.8423"
},
{
"EndDate": "2024-10-17",
"Value": "4.8423"
},
{
"EndDate": "2024-10-18",
"Value": "4.8423"
},
{
"EndDate": "2024-10-21",
"Value": "4.8314"
},
{
"EndDate": "2024-10-22",
"Value": "4.8314"
},
{
"EndDate": "2024-10-23",
"Value": "4.8314"
},
{
"EndDate": "2024-10-24",
"Value": "4.8245"
},
{
"EndDate": "2024-10-25",
"Value": "4.8245"
},
{
"EndDate": "2024-10-28",
"Value": "4.8245"
},
{
"EndDate": "2024-10-29",
"Value": "4.8245"
},
{
"EndDate": "2024-10-30",
"Value": "4.8245"
},
{
"EndDate": "2024-10-31",
"Value": "4.8245"
},
{
"EndDate": "2024-11-01",
"Value": "4.8245"
},
{
"EndDate": "2024-11-04",
"Value": "4.8004"
},
{
"EndDate": "2024-11-05",
"Value": "4.8004"
},
{
"EndDate": "2024-11-06",
"Value": "4.8004"
},
{
"EndDate": "2024-11-07",
"Value": "4.8004"
},
{
"EndDate": "2024-11-08",
"Value": "4.8004"
},
{
"EndDate": "2024-11-11",
"Value": "4.8004"
},
{
"EndDate": "2024-11-12",
"Value": "4.8004"
},
{
"EndDate": "2024-11-13",
"Value": "4.8004"
},
{
"EndDate": "2024-11-14",
"Value": "4.8004"
},
{
"EndDate": "2024-11-15",
"Value": "4.7731"
},
{
"EndDate": "2024-11-18",
"Value": "4.7767"
},
{
"EndDate": "2024-11-19",
"Value": "4.7903"
},
{
"EndDate": "2024-11-20",
"Value": "4.7903"
},
{
"EndDate": "2024-11-21",
"Value": "4.7903"
},
{
"EndDate": "2024-11-22",
"Value": "4.7824"
},
{
"EndDate": "2024-11-25",
"Value": "4.7824"
},
{
"EndDate": "2024-11-26",
"Value": "4.7824"
},
{
"EndDate": "2024-11-27",
"Value": "4.8154"
},
{
"EndDate": "2024-11-28",
"Value": "4.8154"
},
{
"EndDate": "2024-11-29",
"Value": "4.8254"
},
{
"EndDate": "2024-12-02",
"Value": "4.8292"
},
{
"EndDate": "2024-12-03",
"Value": "4.8292"
},
{
"EndDate": "2024-12-04",
"Value": "4.8292"
},
{
"EndDate": "2024-12-05",
"Value": "4.8292"
},
{
"EndDate": "2024-12-06",
"Value": "4.8405"
},
{
"EndDate": "2024-12-09",
"Value": "4.8366"
},
{
"EndDate": "2024-12-10",
"Value": "4.829"
},
{
"EndDate": "2024-12-11",
"Value": "4.8302"
},
{
"EndDate": "2024-12-12",
"Value": "4.8302"
},
{
"EndDate": "2024-12-13",
"Value": "4.8069"
},
{
"EndDate": "2024-12-16",
"Value": "4.8021"
},
{
"EndDate": "2024-12-17",
"Value": "4.8021"
},
{
"EndDate": "2024-12-18",
"Value": "4.8021"
},
{
"EndDate": "2024-12-19",
"Value": "4.8021"
},
{
"EndDate": "2024-12-20",
"Value": "4.7867"
},
{
"EndDate": "2024-12-23",
"Value": "4.7744"
},
{
"EndDate": "2024-12-24",
"Value": "4.7744"
},
{
"EndDate": "2024-12-25",
"Value": "4.7744"
},
{
"EndDate": "2024-12-26",
"Value": "4.7744"
},
{
"EndDate": "2024-12-27",
"Value": "4.7744"
},
{
"EndDate": "2024-12-30",
"Value": "4.7891"
},
{
"EndDate": "2024-12-31",
"Value": "4.7891"
},
{
"EndDate": "2025-01-01",
"Value": "4.7891"
},
{
"EndDate": "2025-01-02",
"Value": "4.7891"
},
{
"EndDate": "2025-01-03",
"Value": "4.7914"
},
{
"EndDate": "2025-01-06",
"Value": "4.7914"
},
{
"EndDate": "2025-01-07",
"Value": "4.7914"
},
{
"EndDate": "2025-01-08",
"Value": "4.7914"
},
{
"EndDate": "2025-01-09",
"Value": "4.7914"
},
{
"EndDate": "2025-01-10",
"Value": "4.7603"
},
{
"EndDate": "2025-01-13",
"Value": "4.7603"
},
{
"EndDate": "2025-01-14",
"Value": "4.7603"
},
{
"EndDate": "2025-01-15",
"Value": "4.7788"
},
{
"EndDate": "2025-01-16",
"Value": "4.7788"
},
{
"EndDate": "2025-01-17",
"Value": "4.7913"
},
{
"EndDate": "2025-01-20",
"Value": "4.7968"
},
{
"EndDate": "2025-01-21",
"Value": "4.7968"
},
{
"EndDate": "2025-01-22",
"Value": "4.7968"
},
{
"EndDate": "2025-01-23",
"Value": "4.7893"
},
{
"EndDate": "2025-01-24",
"Value": "4.7893"
},
{
"EndDate": "2025-01-27",
"Value": "4.7893"
},
{
"EndDate": "2025-01-28",
"Value": "4.8071"
},
{
"EndDate": "2025-01-29",
"Value": "4.8126"
},
{
"EndDate": "2025-01-30",
"Value": "4.8164"
},
{
"EndDate": "2025-01-31",
"Value": "4.8194"
},
{
"EndDate": "2025-02-03",
"Value": "4.8202"
},
{
"EndDate": "2025-02-04",
"Value": "4.8173"
},
{
"EndDate": "2025-02-05",
"Value": "4.8379"
},
{
"EndDate": "2025-02-06",
"Value": "4.8379"
},
{
"EndDate": "2025-02-07",
"Value": "4.8188"
},
{
"EndDate": "2025-02-10",
"Value": "4.8188"
},
{
"EndDate": "2025-02-11",
"Value": "4.8188"
},
{
"EndDate": "2025-02-12",
"Value": "4.79"
},
{
"EndDate": "2025-02-13",
"Value": "4.7169"
},
{
"EndDate": "2025-02-14",
"Value": "4.7351"
},
{
"EndDate": "2025-02-17",
"Value": "4.7351"
},
{
"EndDate": "2025-02-18",
"Value": "4.7229"
},
{
"EndDate": "2025-02-19",
"Value": "4.7229"
},
{
"EndDate": "2025-02-20",
"Value": "4.7229"
},
{
"EndDate": "2025-02-21",
"Value": "4.7229"
},
{
"EndDate": "2025-02-24",
"Value": "4.7515"
},
{
"EndDate": "2025-02-25",
"Value": "4.7515"
},
{
"EndDate": "2025-02-26",
"Value": "4.7725"
},
{
"EndDate": "2025-02-27",
"Value": "4.7786"
},
{
"EndDate": "2025-02-28",
"Value": "4.7973"
},
{
"EndDate": "2025-03-03",
"Value": "4.7973"
},
{
"EndDate": "2025-03-04",
"Value": "4.8144"
},
{
"EndDate": "2025-03-05",
"Value": "4.8029"
},
{
"EndDate": "2025-03-06",
"Value": "4.8029"
},
{
"EndDate": "2025-03-07",
"Value": "4.805"
},
{
"EndDate": "2025-03-10",
"Value": "4.8076"
},
{
"EndDate": "2025-03-11",
"Value": "4.8062"
},
{
"EndDate": "2025-03-12",
"Value": "4.7914"
},
{
"EndDate": "2025-03-13",
"Value": "4.7967"
},
{
"EndDate": "2025-03-14",
"Value": "4.7967"
},
{
"EndDate": "2025-03-17",
"Value": "4.7967"
},
{
"EndDate": "2025-03-18",
"Value": "4.7939"
},
{
"EndDate": "2025-03-19",
"Value": "4.7939"
},
{
"EndDate": "2025-03-20",
"Value": "4.8119"
},
{
"EndDate": "2025-03-21",
"Value": "4.8142"
},
{
"EndDate": "2025-03-24",
"Value": "4.8142"
},
{
"EndDate": "2025-03-25",
"Value": "4.8142"
},
{
"EndDate": "2025-03-26",
"Value": "4.7989"
},
{
"EndDate": "2025-03-27",
"Value": "4.7976"
},
{
"EndDate": "2025-03-28",
"Value": "4.8193"
},
{
"EndDate": "2025-03-31",
"Value": "4.8265"
},
{
"EndDate": "2025-04-01",
"Value": "4.8265"
},
{
"EndDate": "2025-04-02",
"Value": "4.8265"
},
{
"EndDate": "2025-04-03",
"Value": "4.8753"
},
{
"EndDate": "2025-04-04",
"Value": "4.898"
},
{
"EndDate": "2025-04-07",
"Value": "4.8763"
},
{
"EndDate": "2025-04-08",
"Value": "4.8763"
},
{
"EndDate": "2025-04-09",
"Value": "4.8763"
},
{
"EndDate": "2025-04-10",
"Value": "4.8321"
},
{
"EndDate": "2025-04-11",
"Value": "4.7865"
},
{
"EndDate": "2025-04-14",
"Value": "4.8147"
},
{
"EndDate": "2025-04-15",
"Value": "4.8147"
},
{
"EndDate": "2025-04-16",
"Value": "4.8377"
},
{
"EndDate": "2025-04-17",
"Value": "4.8467"
},
{
"EndDate": "2025-04-18",
"Value": "4.8467"
},
{
"EndDate": "2025-04-21",
"Value": "4.8467"
},
{
"EndDate": "2025-04-22",
"Value": "4.8369"
},
{
"EndDate": "2025-04-23",
"Value": "4.8369"
},
{
"EndDate": "2025-04-24",
"Value": "4.8369"
},
{
"EndDate": "2025-04-25",
"Value": "4.8369"
},
{
"EndDate": "2025-04-28",
"Value": "4.8369"
},
{
"EndDate": "2025-04-29",
"Value": "4.8369"
},
{
"EndDate": "2025-04-30",
"Value": "4.8903"
},
{
"EndDate": "2025-05-01",
"Value": "4.8903"
},
{
"EndDate": "2025-05-02",
"Value": "4.8541"
},
{
"EndDate": "2025-05-05",
"Value": "4.8541"
},
{
"EndDate": "2025-05-06",
"Value": "4.8541"
},
{
"EndDate": "2025-05-07",
"Value": "4.8541"
},
{
"EndDate": "2025-05-08",
"Value": "4.8541"
},
{
"EndDate": "2025-05-09",
"Value": "4.8541"
},
{
"EndDate": "2025-05-12",
"Value": "4.8252"
},
{
"EndDate": "2025-05-13",
"Value": "4.8194"
},
{
"EndDate": "2025-05-14",
"Value": "4.8194"
},
{
"EndDate": "2025-05-15",
"Value": "4.8255"
},
{
"EndDate": "2025-05-16",
"Value": "4.8325"
},
{
"EndDate": "2025-05-19",
"Value": "4.8325"
},
{
"EndDate": "2025-05-20",
"Value": "4.8302"
},
{
"EndDate": "2025-05-21",
"Value": "4.8205"
},
{
"EndDate": "2025-05-22",
"Value": "4.8205"
},
{
"EndDate": "2025-05-23",
"Value": "4.8205"
},
{
"EndDate": "2025-05-26",
"Value": "4.8205"
},
{
"EndDate": "2025-05-27",
"Value": "4.8394"
},
{
"EndDate": "2025-05-28",
"Value": "4.8341"
},
{
"EndDate": "2025-05-29",
"Value": "4.8341"
},
{
"EndDate": "2025-05-30",
"Value": "4.8341"
},
{
"EndDate": "2025-06-02",
"Value": "4.8496"
},
{
"EndDate": "2025-06-04",
"Value": "4.8632"
},
{
"EndDate": "2025-06-05",
"Value": "4.8606"
},
{
"EndDate": "2025-06-06",
"Value": "4.8345"
},
{
"EndDate": "2025-06-09",
"Value": "4.8345"
},
{
"EndDate": "2025-06-10",
"Value": "4.8345"
},
{
"EndDate": "2025-06-11",
"Value": "4.8345"
},
{
"EndDate": "2025-06-12",
"Value": "4.8653"
},
{
"EndDate": "2025-06-13",
"Value": "4.8653"
},
{
"EndDate": "2025-06-16",
"Value": "4.8653"
},
{
"EndDate": "2025-06-17",
"Value": "4.8578"
},
{
"EndDate": "2025-06-18",
"Value": "4.8578"
},
{
"EndDate": "2025-06-19",
"Value": "4.8685"
},
{
"EndDate": "2025-06-20",
"Value": "4.8685"
},
{
"EndDate": "2025-06-23",
"Value": "4.8869"
},
{
"EndDate": "2025-06-24",
"Value": "4.8869"
},
{
"EndDate": "2025-06-25",
"Value": "4.8887"
},
{
"EndDate": "2025-06-26",
"Value": "4.9034"
},
{
"EndDate": "2025-06-27",
"Value": "4.9034"
},
{
"EndDate": "2025-06-30",
"Value": "4.9065"
},
{
"EndDate": "2025-07-01",
"Value": "4.9065"
},
{
"EndDate": "2025-07-02",
"Value": "4.9002"
},
{
"EndDate": "2025-07-03",
"Value": "4.8861"
},
{
"EndDate": "2025-07-04",
"Value": "4.889"
},
{
"EndDate": "2025-07-07",
"Value": "4.8794"
},
{
"EndDate": "2025-07-08",
"Value": "4.8794"
},
{
"EndDate": "2025-07-09",
"Value": "4.8819"
},
{
"EndDate": "2025-07-10",
"Value": "4.8852"
},
{
"EndDate": "2025-07-11",
"Value": "4.8852"
},
{
"EndDate": "2025-07-14",
"Value": "4.8776"
},
{
"EndDate": "2025-07-15",
"Value": "4.8776"
},
{
"EndDate": "2025-07-16",
"Value": "4.8776"
},
{
"EndDate": "2025-07-17",
"Value": "4.8805"
},
{
"EndDate": "2025-07-18",
"Value": "4.8805"
},
{
"EndDate": "2025-07-21",
"Value": "4.8805"
},
{
"EndDate": "2025-07-22",
"Value": "4.8805"
},
{
"EndDate": "2025-07-23",
"Value": "4.8982"
},
{
"EndDate": "2025-07-24",
"Value": "4.8904"
},
{
"EndDate": "2025-07-25",
"Value": "4.8887"
},
{
"EndDate": "2025-07-28",
"Value": "4.8887"
},
{
"EndDate": "2025-07-29",
"Value": "4.8995"
},
{
"EndDate": "2025-07-30",
"Value": "4.8995"
},
{
"EndDate": "2025-07-31",
"Value": "4.8995"
},
{
"EndDate": "2025-08-01",
"Value": "4.8995"
},
{
"EndDate": "2025-08-04",
"Value": "4.9355"
},
{
"EndDate": "2025-08-05",
"Value": "4.9355"
},
{
"EndDate": "2025-08-06",
"Value": "4.9355"
},
{
"EndDate": "2025-08-07",
"Value": "4.9374"
},
{
"EndDate": "2025-08-08",
"Value": "4.9267"
},
{
"EndDate": "2025-08-11",
"Value": "4.9267"
},
{
"EndDate": "2025-08-12",
"Value": "4.9284"
},
{
"EndDate": "2025-08-13",
"Value": "4.9436"
},
{
"EndDate": "2025-08-14",
"Value": "4.8376"
},
{
"EndDate": "2025-08-15",
"Value": "4.8354"
},
{
"EndDate": "2025-08-18",
"Value": "4.8354"
},
{
"EndDate": "2025-08-19",
"Value": "4.8354"
},
{
"EndDate": "2025-08-20",
"Value": "4.8421"
},
{
"EndDate": "2025-08-21",
"Value": "4.8421"
},
{
"EndDate": "2025-08-22",
"Value": "4.8546"
},
{
"EndDate": "2025-08-25",
"Value": "4.8546"
},
{
"EndDate": "2025-08-26",
"Value": "4.8527"
},
{
"EndDate": "2025-08-27",
"Value": "4.8587"
},
{
"EndDate": "2025-08-28",
"Value": "4.8587"
},
{
"EndDate": "2025-08-29",
"Value": "4.8587"
},
{
"EndDate": "2025-09-01",
"Value": "4.8587"
},
{
"EndDate": "2025-09-02",
"Value": "4.8607"
},
{
"EndDate": "2025-09-03",
"Value": "4.8705"
},
{
"EndDate": "2025-09-04",
"Value": "4.8775"
},
{
"EndDate": "2025-09-05",
"Value": "4.8775"
},
{
"EndDate": "2025-09-08",
"Value": "4.8775"
},
{
"EndDate": "2025-09-09",
"Value": "4.8775"
},
{
"EndDate": "2025-09-10",
"Value": "4.8775"
},
{
"EndDate": "2025-09-11",
"Value": "4.8775"
},
{
"EndDate": "2025-09-12",
"Value": "4.8775"
},
{
"EndDate": "2025-09-15",
"Value": "4.8979"
},
{
"EndDate": "2025-09-16",
"Value": "4.8985"
},
{
"EndDate": "2025-09-17",
"Value": "4.8976"
},
{
"EndDate": "2025-09-18",
"Value": "4.8976"
},
{
"EndDate": "2025-09-19",
"Value": "4.8826"
},
{
"EndDate": "2025-09-22",
"Value": "4.8828"
},
{
"EndDate": "2025-09-23",
"Value": "4.8828"
},
{
"EndDate": "2025-09-24",
"Value": "4.8828"
},
{
"EndDate": "2025-09-25",
"Value": "4.8828"
},
{
"EndDate": "2025-09-26",
"Value": "4.8828"
},
{
"EndDate": "2025-09-29",
"Value": "4.8773"
},
{
"EndDate": "2025-09-30",
"Value": "4.8808"
},
{
"EndDate": "2025-10-01",
"Value": "4.8808"
},
{
"EndDate": "2025-10-02",
"Value": "4.8808"
},
{
"EndDate": "2025-10-03",
"Value": "4.8904"
},
{
"EndDate": "2025-10-06",
"Value": "4.8808"
},
{
"EndDate": "2025-10-07",
"Value": "4.8808"
},
{
"EndDate": "2025-10-08",
"Value": "4.8877"
},
{
"EndDate": "2025-10-09",
"Value": "4.8849"
},
{
"EndDate": "2025-10-10",
"Value": "4.9034"
},
{
"EndDate": "2025-10-13",
"Value": "4.9034"
},
{
"EndDate": "2025-10-14",
"Value": "4.9034"
},
{
"EndDate": "2025-10-15",
"Value": "4.9139"
},
{
"EndDate": "2025-10-16",
"Value": "4.9139"
},
{
"EndDate": "2025-10-17",
"Value": "4.9139"
},
{
"EndDate": "2025-10-20",
"Value": "4.9195"
},
{
"EndDate": "2025-10-21",
"Value": "4.9294"
},
{
"EndDate": "2025-10-22",
"Value": "4.9294"
},
{
"EndDate": "2025-10-23",
"Value": "4.9294"
},
{
"EndDate": "2025-10-24",
"Value": "4.9294"
},
{
"EndDate": "2025-10-27",
"Value": "4.9157"
},
{
"EndDate": "2025-10-28",
"Value": "4.9197"
},
{
"EndDate": "2025-10-29",
"Value": "4.9183"
},
{
"EndDate": "2025-10-30",
"Value": "4.9014"
},
{
"EndDate": "2025-10-31",
"Value": "4.9014"
},
{
"EndDate": "2025-11-03",
"Value": "4.9004"
},
{
"EndDate": "2025-11-04",
"Value": "4.9063"
},
{
"EndDate": "2025-11-05",
"Value": "4.9063"
},
{
"EndDate": "2025-11-06",
"Value": "4.9063"
},
{
"EndDate": "2025-11-07",
"Value": "4.9063"
},
{
"EndDate": "2025-11-10",
"Value": "4.9063"
},
{
"EndDate": "2025-11-11",
"Value": "4.9063"
},
{
"EndDate": "2025-11-12",
"Value": "4.9148"
},
{
"EndDate": "2025-11-13",
"Value": "4.9148"
},
{
"EndDate": "2025-11-14",
"Value": "4.9148"
},
{
"EndDate": "2025-11-17",
"Value": "4.9072"
},
{
"EndDate": "2025-11-18",
"Value": "4.9072"
},
{
"EndDate": "2025-11-19",
"Value": "4.9157"
},
{
"EndDate": "2025-11-20",
"Value": "4.9157"
},
{
"EndDate": "2025-11-21",
"Value": "4.93"
},
{
"EndDate": "2025-11-24",
"Value": "4.93"
},
{
"EndDate": "2025-11-25",
"Value": "4.9394"
},
{
"EndDate": "2025-11-26",
"Value": "4.9394"
},
{
"EndDate": "2025-11-27",
"Value": "4.9394"
},
{
"EndDate": "2025-11-28",
"Value": "4.9374"
},
{
"EndDate": "2025-12-01",
"Value": "4.9374"
},
{
"EndDate": "2025-12-02",
"Value": "4.9282"
},
{
"EndDate": "2025-12-03",
"Value": "4.9282"
},
{
"EndDate": "2025-12-04",
"Value": "4.9273"
},
{
"EndDate": "2025-12-05",
"Value": "4.9273"
},
{
"EndDate": "2025-12-08",
"Value": "4.9273"
},
{
"EndDate": "2025-12-09",
"Value": "4.9273"
},
{
"EndDate": "2025-12-10",
"Value": "4.9273"
},
{
"EndDate": "2025-12-11",
"Value": "4.9273"
},
{
"EndDate": "2025-12-12",
"Value": "4.9273"
},
{
"EndDate": "2025-12-15",
"Value": "4.9273"
},
{
"EndDate": "2025-12-16",
"Value": "4.9273"
},
{
"EndDate": "2025-12-17",
"Value": "4.9254"
},
{
"EndDate": "2025-12-18",
"Value": "4.9254"
},
{
"EndDate": "2025-12-19",
"Value": "4.9322"
},
{
"EndDate": "2025-12-22",
"Value": "4.9322"
},
{
"EndDate": "2025-12-23",
"Value": "4.9228"
},
{
"EndDate": "2025-12-24",
"Value": "4.9262"
},
{
"EndDate": "2025-12-25",
"Value": "4.9262"
},
{
"EndDate": "2025-12-26",
"Value": "4.9262"
},
{
"EndDate": "2025-12-29",
"Value": "4.9262"
},
{
"EndDate": "2025-12-30",
"Value": "4.9262"
},
{
"EndDate": "2025-12-31",
"Value": "4.9444"
},
{
"EndDate": "2026-01-01",
"Value": "4.9444"
},
{
"EndDate": "2026-01-02",
"Value": "4.9444"
},
{
"EndDate": "2026-01-05",
"Value": "4.9444"
},
{
"EndDate": "2026-01-06",
"Value": "4.9444"
},
{
"EndDate": "2026-01-07",
"Value": "4.9444"
},
{
"EndDate": "2026-01-08",
"Value": "4.9444"
},
{
"EndDate": "2026-01-09",
"Value": "4.9444"
},
{
"EndDate": "2026-01-12",
"Value": "4.9444"
},
{
"EndDate": "2026-01-13",
"Value": "4.9444"
},
{
"EndDate": "2026-01-14",
"Value": "4.9399"
},
{
"EndDate": "2026-01-15",
"Value": "4.9399"
},
{
"EndDate": "2026-01-16",
"Value": "4.9399"
},
{
"EndDate": "2026-01-19",
"Value": "4.9189"
},
{
"EndDate": "2026-01-20",
"Value": "4.9161"
},
{
"EndDate": "2026-01-21",
"Value": "4.9166"
},
{
"EndDate": "2026-01-22",
"Value": "4.9166"
},
{
"EndDate": "2026-01-23",
"Value": "4.9192"
},
{
"EndDate": "2026-01-26",
"Value": "4.9248"
},
{
"EndDate": "2026-01-27",
"Value": "4.9248"
},
{
"EndDate": "2026-01-28",
"Value": "4.9243"
},
{
"EndDate": "2026-01-29",
"Value": "4.9316"
},
{
"EndDate": "2026-01-30",
"Value": "4.9318"
},
{
"EndDate": "2026-02-02",
"Value": "4.9261"
},
{
"EndDate": "2026-02-03",
"Value": "4.9261"
},
{
"EndDate": "2026-02-04",
"Value": "4.9281"
},
{
"EndDate": "2026-02-05",
"Value": "4.9455"
},
{
"EndDate": "2026-02-06",
"Value": "4.9443"
},
{
"EndDate": "2026-02-09",
"Value": "4.9443"
},
{
"EndDate": "2026-02-10",
"Value": "4.9443"
},
{
"EndDate": "2026-02-11",
"Value": "4.9443"
},
{
"EndDate": "2026-02-12",
"Value": "4.9443"
},
{
"EndDate": "2026-02-13",
"Value": "4.9443"
},
{
"EndDate": "2026-02-16",
"Value": "4.9443"
},
{
"EndDate": "2026-02-17",
"Value": "4.9784"
},
{
"EndDate": "2026-02-18",
"Value": "4.9784"
},
{
"EndDate": "2026-02-19",
"Value": "4.8777"
},
{
"EndDate": "2026-02-20",
"Value": "4.8777"
},
{
"EndDate": "2026-02-23",
"Value": "4.8777"
},
{
"EndDate": "2026-02-24",
"Value": "4.8895"
},
{
"EndDate": "2026-02-25",
"Value": "4.887"
},
{
"EndDate": "2026-02-26",
"Value": "4.8926"
},
{
"EndDate": "2026-02-27",
"Value": "4.8926"
},
{
"EndDate": "2026-03-02",
"Value": "4.8888"
},
{
"EndDate": "2026-03-03",
"Value": "4.8814"
},
{
"EndDate": "2026-03-04",
"Value": "4.8828"
},
{
"EndDate": "2026-03-05",
"Value": "4.866"
},
{
"EndDate": "2026-03-06",
"Value": "4.8699"
},
{
"EndDate": "2026-03-09",
"Value": "4.8699"
},
{
"EndDate": "2026-03-10",
"Value": "4.8699"
},
{
"EndDate": "2026-03-11",
"Value": "4.8699"
},
{
"EndDate": "2026-03-12",
"Value": "4.8699"
},
{
"EndDate": "2026-03-13",
"Value": "4.8428"
},
{
"EndDate": "2026-03-16",
"Value": "4.8428"
},
{
"EndDate": "2026-03-17",
"Value": "4.8428"
},
{
"EndDate": "2026-03-18",
"Value": "4.8535"
},
{
"EndDate": "2026-03-19",
"Value": "4.8535"
},
{
"EndDate": "2026-03-20",
"Value": "4.8535"
},
{
"EndDate": "2026-03-23",
"Value": "4.8535"
},
{
"EndDate": "2026-03-24",
"Value": "4.8179"
},
{
"EndDate": "2026-03-25",
"Value": "4.8287"
},
{
"EndDate": "2026-03-26",
"Value": "4.8107"
},
{
"EndDate": "2026-03-27",
"Value": "4.8101"
},
{
"EndDate": "2026-03-30",
"Value": "4.8101"
},
{
"EndDate": "2026-03-31",
"Value": "4.8101"
},
{
"EndDate": "2026-04-01",
"Value": "4.8403"
},
{
"EndDate": "2026-04-02",
"Value": "4.8401"
},
{
"EndDate": "2026-04-03",
"Value": "4.8401"
},
{
"EndDate": "2026-04-06",
"Value": "4.8401"
},
{
"EndDate": "2026-04-07",
"Value": "4.8269"
},
{
"EndDate": "2026-04-08",
"Value": "4.8269"
},
{
"EndDate": "2026-04-09",
"Value": "4.8269"
},
{
"EndDate": "2026-04-10",
"Value": "4.8477"
},
{
"EndDate": "2026-04-13",
"Value": "4.8419"
},
{
"EndDate": "2026-04-14",
"Value": "4.8419"
},
{
"EndDate": "2026-04-15",
"Value": "4.8419"
},
{
"EndDate": "2026-04-16",
"Value": "4.8419"
},
{
"EndDate": "2026-04-17",
"Value": "4.868"
},
{
"EndDate": "2026-04-20",
"Value": "4.868"
},
{
"EndDate": "2026-04-21",
"Value": "4.8549"
},
{
"EndDate": "2026-04-22",
"Value": "4.8546"
},
{
"EndDate": "2026-04-23",
"Value": "4.8546"
},
{
"EndDate": "2026-04-24",
"Value": "4.8546"
},
{
"EndDate": "2026-04-27",
"Value": "4.8546"
},
{
"EndDate": "2026-04-28",
"Value": "4.8546"
},
{
"EndDate": "2026-04-29",
"Value": "4.8546"
},
{
"EndDate": "2026-04-30",
"Value": "4.8546"
},
{
"EndDate": "2026-05-01",
"Value": "4.8546"
}
],
"Id": "0P0001DZ95"
}
]
}
}