Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-04-19",
"Value": "5.0475"
},
{
"EndDate": "2018-04-20",
"Value": "5.0435"
},
{
"EndDate": "2018-04-23",
"Value": "5.0435"
},
{
"EndDate": "2018-04-24",
"Value": "5.0435"
},
{
"EndDate": "2018-04-25",
"Value": "5.0435"
},
{
"EndDate": "2018-04-26",
"Value": "5.0435"
},
{
"EndDate": "2018-04-27",
"Value": "5.0435"
},
{
"EndDate": "2018-04-30",
"Value": "5.026"
},
{
"EndDate": "2018-05-01",
"Value": "5.016"
},
{
"EndDate": "2018-05-02",
"Value": "5.016"
},
{
"EndDate": "2018-05-03",
"Value": "5.0145"
},
{
"EndDate": "2018-05-04",
"Value": "5.0115"
},
{
"EndDate": "2018-05-07",
"Value": "5.0115"
},
{
"EndDate": "2018-05-08",
"Value": "5.0115"
},
{
"EndDate": "2018-05-09",
"Value": "5.0115"
},
{
"EndDate": "2018-05-10",
"Value": "5.0115"
},
{
"EndDate": "2018-05-11",
"Value": "5.0115"
},
{
"EndDate": "2018-05-14",
"Value": "5.0115"
},
{
"EndDate": "2018-05-15",
"Value": "5.0115"
},
{
"EndDate": "2018-05-16",
"Value": "5.0115"
},
{
"EndDate": "2018-05-17",
"Value": "5.0115"
},
{
"EndDate": "2018-05-18",
"Value": "5.0115"
},
{
"EndDate": "2018-05-21",
"Value": "5.0115"
},
{
"EndDate": "2018-05-22",
"Value": "4.9995"
},
{
"EndDate": "2018-05-23",
"Value": "4.992"
},
{
"EndDate": "2018-05-24",
"Value": "4.992"
},
{
"EndDate": "2018-05-25",
"Value": "4.992"
},
{
"EndDate": "2018-05-28",
"Value": "4.992"
},
{
"EndDate": "2018-05-29",
"Value": "4.992"
},
{
"EndDate": "2018-05-30",
"Value": "4.992"
},
{
"EndDate": "2018-05-31",
"Value": "4.992"
},
{
"EndDate": "2018-06-01",
"Value": "4.992"
},
{
"EndDate": "2018-06-04",
"Value": "4.992"
},
{
"EndDate": "2018-06-05",
"Value": "4.992"
},
{
"EndDate": "2018-06-06",
"Value": "4.992"
},
{
"EndDate": "2018-06-07",
"Value": "4.992"
},
{
"EndDate": "2018-06-08",
"Value": "4.992"
},
{
"EndDate": "2018-06-11",
"Value": "4.992"
},
{
"EndDate": "2018-06-12",
"Value": "4.992"
},
{
"EndDate": "2018-06-13",
"Value": "4.992"
},
{
"EndDate": "2018-06-14",
"Value": "4.992"
},
{
"EndDate": "2018-06-15",
"Value": "4.992"
},
{
"EndDate": "2018-06-18",
"Value": "4.9575"
},
{
"EndDate": "2018-06-19",
"Value": "4.95075"
},
{
"EndDate": "2018-06-20",
"Value": "4.95075"
},
{
"EndDate": "2018-06-21",
"Value": "4.95075"
},
{
"EndDate": "2018-06-22",
"Value": "4.95075"
},
{
"EndDate": "2018-06-25",
"Value": "4.94625"
},
{
"EndDate": "2018-06-26",
"Value": "4.93725"
},
{
"EndDate": "2018-06-27",
"Value": "4.93"
},
{
"EndDate": "2018-06-28",
"Value": "4.91975"
},
{
"EndDate": "2018-06-29",
"Value": "4.9275"
},
{
"EndDate": "2018-07-02",
"Value": "4.918"
},
{
"EndDate": "2018-07-03",
"Value": "4.92025"
},
{
"EndDate": "2018-07-04",
"Value": "4.919"
},
{
"EndDate": "2018-07-05",
"Value": "4.919"
},
{
"EndDate": "2018-07-06",
"Value": "4.919"
},
{
"EndDate": "2018-07-09",
"Value": "4.9525"
},
{
"EndDate": "2018-07-10",
"Value": "4.9545"
},
{
"EndDate": "2018-07-11",
"Value": "4.9545"
},
{
"EndDate": "2018-07-12",
"Value": "4.9545"
},
{
"EndDate": "2018-07-13",
"Value": "4.9545"
},
{
"EndDate": "2018-07-16",
"Value": "4.9545"
},
{
"EndDate": "2018-07-17",
"Value": "4.9545"
},
{
"EndDate": "2018-07-18",
"Value": "4.9545"
},
{
"EndDate": "2018-07-19",
"Value": "4.9545"
},
{
"EndDate": "2018-07-20",
"Value": "4.9545"
},
{
"EndDate": "2018-07-23",
"Value": "4.9545"
},
{
"EndDate": "2018-07-24",
"Value": "4.9545"
},
{
"EndDate": "2018-07-25",
"Value": "4.9545"
},
{
"EndDate": "2018-07-26",
"Value": "4.9545"
},
{
"EndDate": "2018-07-27",
"Value": "4.9545"
},
{
"EndDate": "2018-07-30",
"Value": "4.9545"
},
{
"EndDate": "2018-07-31",
"Value": "4.9545"
},
{
"EndDate": "2018-08-01",
"Value": "4.9545"
},
{
"EndDate": "2018-08-02",
"Value": "4.9545"
},
{
"EndDate": "2018-08-03",
"Value": "4.9545"
},
{
"EndDate": "2018-08-06",
"Value": "4.9545"
},
{
"EndDate": "2018-08-07",
"Value": "4.9545"
},
{
"EndDate": "2018-08-08",
"Value": "4.9545"
},
{
"EndDate": "2018-08-09",
"Value": "4.98275"
},
{
"EndDate": "2018-08-10",
"Value": "4.9775"
},
{
"EndDate": "2018-08-13",
"Value": "4.9775"
},
{
"EndDate": "2018-08-14",
"Value": "4.9775"
},
{
"EndDate": "2018-08-15",
"Value": "4.9775"
},
{
"EndDate": "2018-08-16",
"Value": "4.9775"
},
{
"EndDate": "2018-08-17",
"Value": "4.9775"
},
{
"EndDate": "2018-08-20",
"Value": "4.9775"
},
{
"EndDate": "2018-08-21",
"Value": "4.9775"
},
{
"EndDate": "2018-08-22",
"Value": "4.9775"
},
{
"EndDate": "2018-08-23",
"Value": "4.9775"
},
{
"EndDate": "2018-08-24",
"Value": "4.9775"
},
{
"EndDate": "2018-08-27",
"Value": "4.9775"
},
{
"EndDate": "2018-08-28",
"Value": "4.9775"
},
{
"EndDate": "2018-08-29",
"Value": "4.9775"
},
{
"EndDate": "2018-08-30",
"Value": "4.9775"
},
{
"EndDate": "2018-08-31",
"Value": "4.9775"
},
{
"EndDate": "2018-09-03",
"Value": "4.9775"
},
{
"EndDate": "2018-09-04",
"Value": "4.9775"
},
{
"EndDate": "2018-09-05",
"Value": "4.9775"
},
{
"EndDate": "2018-09-06",
"Value": "4.9775"
},
{
"EndDate": "2018-09-07",
"Value": "4.9775"
},
{
"EndDate": "2018-09-10",
"Value": "4.9775"
},
{
"EndDate": "2018-09-11",
"Value": "4.9775"
},
{
"EndDate": "2018-09-12",
"Value": "4.9775"
},
{
"EndDate": "2018-09-13",
"Value": "4.9775"
},
{
"EndDate": "2018-09-14",
"Value": "4.9775"
},
{
"EndDate": "2018-09-17",
"Value": "4.9775"
},
{
"EndDate": "2018-09-18",
"Value": "4.9775"
},
{
"EndDate": "2018-09-19",
"Value": "4.9775"
},
{
"EndDate": "2018-09-20",
"Value": "4.9775"
},
{
"EndDate": "2018-09-21",
"Value": "4.9775"
},
{
"EndDate": "2018-09-24",
"Value": "4.9775"
},
{
"EndDate": "2018-09-25",
"Value": "4.9775"
},
{
"EndDate": "2018-09-26",
"Value": "4.9775"
},
{
"EndDate": "2018-09-27",
"Value": "4.9935"
},
{
"EndDate": "2018-09-28",
"Value": "4.993"
},
{
"EndDate": "2018-10-01",
"Value": "4.99375"
},
{
"EndDate": "2018-10-02",
"Value": "4.99025"
},
{
"EndDate": "2018-10-03",
"Value": "4.99075"
},
{
"EndDate": "2018-10-04",
"Value": "4.96975"
},
{
"EndDate": "2018-10-05",
"Value": "4.9635"
},
{
"EndDate": "2018-10-08",
"Value": "4.94825"
},
{
"EndDate": "2018-10-09",
"Value": "4.94575"
},
{
"EndDate": "2018-10-10",
"Value": "4.944"
},
{
"EndDate": "2018-10-11",
"Value": "4.9365"
},
{
"EndDate": "2018-10-12",
"Value": "4.94275"
},
{
"EndDate": "2018-10-15",
"Value": "4.9455"
},
{
"EndDate": "2018-10-16",
"Value": "4.95375"
},
{
"EndDate": "2018-10-17",
"Value": "4.9565"
},
{
"EndDate": "2018-10-18",
"Value": "4.95"
},
{
"EndDate": "2018-10-19",
"Value": "4.9385"
},
{
"EndDate": "2018-10-22",
"Value": "4.9395"
},
{
"EndDate": "2018-10-23",
"Value": "4.922"
},
{
"EndDate": "2018-10-24",
"Value": "4.9255"
},
{
"EndDate": "2018-10-25",
"Value": "4.92025"
},
{
"EndDate": "2018-10-26",
"Value": "4.902"
},
{
"EndDate": "2018-10-29",
"Value": "4.91575"
},
{
"EndDate": "2018-10-30",
"Value": "4.9035"
},
{
"EndDate": "2018-10-31",
"Value": "4.91"
},
{
"EndDate": "2018-11-01",
"Value": "4.91175"
},
{
"EndDate": "2018-11-02",
"Value": "4.91975"
},
{
"EndDate": "2018-11-05",
"Value": "4.92225"
},
{
"EndDate": "2018-11-06",
"Value": "4.9175"
},
{
"EndDate": "2018-11-07",
"Value": "4.9335"
},
{
"EndDate": "2018-11-08",
"Value": "4.934"
},
{
"EndDate": "2018-11-09",
"Value": "4.91625"
},
{
"EndDate": "2018-11-12",
"Value": "4.8935"
},
{
"EndDate": "2018-11-13",
"Value": "4.882"
},
{
"EndDate": "2018-11-14",
"Value": "4.877"
},
{
"EndDate": "2018-11-15",
"Value": "4.8535"
},
{
"EndDate": "2018-11-16",
"Value": "4.84175"
},
{
"EndDate": "2018-11-19",
"Value": "4.82525"
},
{
"EndDate": "2018-11-20",
"Value": "4.80075"
},
{
"EndDate": "2018-11-21",
"Value": "4.8255"
},
{
"EndDate": "2018-11-22",
"Value": "4.8185"
},
{
"EndDate": "2018-11-23",
"Value": "4.814"
},
{
"EndDate": "2018-11-26",
"Value": "4.8285"
},
{
"EndDate": "2018-11-27",
"Value": "4.82275"
},
{
"EndDate": "2018-11-28",
"Value": "4.821"
},
{
"EndDate": "2018-11-29",
"Value": "4.8375"
},
{
"EndDate": "2018-11-30",
"Value": "4.8295"
},
{
"EndDate": "2018-12-03",
"Value": "4.84625"
},
{
"EndDate": "2018-12-04",
"Value": "4.83575"
},
{
"EndDate": "2018-12-05",
"Value": "4.826"
},
{
"EndDate": "2018-12-06",
"Value": "4.805"
},
{
"EndDate": "2018-12-07",
"Value": "4.814"
},
{
"EndDate": "2018-12-10",
"Value": "4.7965"
},
{
"EndDate": "2018-12-11",
"Value": "4.8145"
},
{
"EndDate": "2018-12-12",
"Value": "4.83175"
},
{
"EndDate": "2018-12-13",
"Value": "4.7285"
},
{
"EndDate": "2018-12-14",
"Value": "4.72275"
},
{
"EndDate": "2018-12-17",
"Value": "4.71"
},
{
"EndDate": "2018-12-18",
"Value": "4.6905"
},
{
"EndDate": "2018-12-19",
"Value": "4.6915"
},
{
"EndDate": "2018-12-20",
"Value": "4.64525"
},
{
"EndDate": "2018-12-21",
"Value": "4.63425"
},
{
"EndDate": "2018-12-24",
"Value": "4.63475"
},
{
"EndDate": "2018-12-25",
"Value": "4.63475"
},
{
"EndDate": "2018-12-26",
"Value": "4.63475"
},
{
"EndDate": "2018-12-27",
"Value": "4.64825"
},
{
"EndDate": "2018-12-28",
"Value": "4.653"
},
{
"EndDate": "2018-12-31",
"Value": "4.65375"
},
{
"EndDate": "2019-01-01",
"Value": "4.65375"
},
{
"EndDate": "2019-01-02",
"Value": "4.6435"
},
{
"EndDate": "2019-01-03",
"Value": "4.63475"
},
{
"EndDate": "2019-01-04",
"Value": "4.6825"
},
{
"EndDate": "2019-01-07",
"Value": "4.7"
},
{
"EndDate": "2019-01-08",
"Value": "4.70425"
},
{
"EndDate": "2019-01-09",
"Value": "4.72875"
},
{
"EndDate": "2019-01-10",
"Value": "4.72525"
},
{
"EndDate": "2019-01-11",
"Value": "4.74425"
},
{
"EndDate": "2019-01-14",
"Value": "4.7395"
},
{
"EndDate": "2019-01-15",
"Value": "4.75275"
},
{
"EndDate": "2019-01-16",
"Value": "4.773"
},
{
"EndDate": "2019-01-17",
"Value": "4.7735"
},
{
"EndDate": "2019-01-18",
"Value": "4.78675"
},
{
"EndDate": "2019-01-21",
"Value": "4.78875"
},
{
"EndDate": "2019-01-22",
"Value": "4.779"
},
{
"EndDate": "2019-01-23",
"Value": "4.77825"
},
{
"EndDate": "2019-01-24",
"Value": "4.78725"
},
{
"EndDate": "2019-01-25",
"Value": "4.795"
},
{
"EndDate": "2019-01-28",
"Value": "4.78525"
},
{
"EndDate": "2019-01-29",
"Value": "4.788"
},
{
"EndDate": "2019-01-30",
"Value": "4.798"
},
{
"EndDate": "2019-01-31",
"Value": "4.8295"
},
{
"EndDate": "2019-02-01",
"Value": "4.8205"
},
{
"EndDate": "2019-02-04",
"Value": "4.82275"
},
{
"EndDate": "2019-02-05",
"Value": "4.84275"
},
{
"EndDate": "2019-02-06",
"Value": "4.8435"
},
{
"EndDate": "2019-02-07",
"Value": "4.8305"
},
{
"EndDate": "2019-02-08",
"Value": "4.826"
},
{
"EndDate": "2019-02-11",
"Value": "4.8295"
},
{
"EndDate": "2019-02-12",
"Value": "4.8405"
},
{
"EndDate": "2019-02-13",
"Value": "4.83925"
},
{
"EndDate": "2019-02-14",
"Value": "4.8385"
},
{
"EndDate": "2019-02-15",
"Value": "4.85575"
},
{
"EndDate": "2019-02-18",
"Value": "4.85775"
},
{
"EndDate": "2019-02-19",
"Value": "4.86025"
},
{
"EndDate": "2019-02-20",
"Value": "4.867"
},
{
"EndDate": "2019-02-21",
"Value": "4.867"
},
{
"EndDate": "2019-02-22",
"Value": "4.884"
},
{
"EndDate": "2019-02-25",
"Value": "4.89425"
},
{
"EndDate": "2019-02-26",
"Value": "4.8945"
},
{
"EndDate": "2019-02-27",
"Value": "4.897"
},
{
"EndDate": "2019-02-28",
"Value": "4.89275"
},
{
"EndDate": "2019-03-01",
"Value": "4.90225"
},
{
"EndDate": "2019-03-04",
"Value": "4.904"
},
{
"EndDate": "2019-03-05",
"Value": "4.90375"
},
{
"EndDate": "2019-03-06",
"Value": "4.899"
},
{
"EndDate": "2019-03-07",
"Value": "4.8925"
},
{
"EndDate": "2019-03-08",
"Value": "4.88625"
},
{
"EndDate": "2019-03-11",
"Value": "4.89275"
},
{
"EndDate": "2019-03-12",
"Value": "4.9025"
},
{
"EndDate": "2019-03-13",
"Value": "4.90975"
},
{
"EndDate": "2019-03-14",
"Value": "4.91525"
},
{
"EndDate": "2019-03-15",
"Value": "4.9205"
},
{
"EndDate": "2019-03-18",
"Value": "4.9215"
},
{
"EndDate": "2019-03-19",
"Value": "4.9285"
},
{
"EndDate": "2019-03-20",
"Value": "4.91675"
},
{
"EndDate": "2019-03-21",
"Value": "4.9405"
},
{
"EndDate": "2019-03-22",
"Value": "4.923"
},
{
"EndDate": "2019-03-25",
"Value": "4.92275"
},
{
"EndDate": "2019-03-26",
"Value": "4.933"
},
{
"EndDate": "2019-03-27",
"Value": "4.9335"
},
{
"EndDate": "2019-03-28",
"Value": "4.93525"
},
{
"EndDate": "2019-03-29",
"Value": "4.942"
},
{
"EndDate": "2019-04-01",
"Value": "4.95025"
},
{
"EndDate": "2019-04-02",
"Value": "4.94875"
},
{
"EndDate": "2019-04-03",
"Value": "4.95375"
},
{
"EndDate": "2019-04-04",
"Value": "4.9535"
},
{
"EndDate": "2019-04-05",
"Value": "4.961"
},
{
"EndDate": "2019-04-08",
"Value": "4.95925"
},
{
"EndDate": "2019-04-09",
"Value": "4.958"
},
{
"EndDate": "2019-04-10",
"Value": "4.9625"
},
{
"EndDate": "2019-04-11",
"Value": "4.973"
},
{
"EndDate": "2019-04-12",
"Value": "4.98025"
},
{
"EndDate": "2019-04-15",
"Value": "4.98275"
},
{
"EndDate": "2019-04-16",
"Value": "4.98275"
},
{
"EndDate": "2019-04-17",
"Value": "4.98125"
},
{
"EndDate": "2019-04-18",
"Value": "4.976"
},
{
"EndDate": "2019-04-19",
"Value": "4.976"
},
{
"EndDate": "2019-04-22",
"Value": "4.976"
},
{
"EndDate": "2019-04-23",
"Value": "4.97825"
},
{
"EndDate": "2019-04-24",
"Value": "4.98375"
},
{
"EndDate": "2019-04-25",
"Value": "4.977"
},
{
"EndDate": "2019-04-26",
"Value": "4.97825"
},
{
"EndDate": "2019-04-29",
"Value": "4.98175"
},
{
"EndDate": "2019-04-30",
"Value": "4.9815"
},
{
"EndDate": "2019-05-01",
"Value": "4.98275"
},
{
"EndDate": "2019-05-02",
"Value": "4.978"
},
{
"EndDate": "2019-05-03",
"Value": "4.98325"
},
{
"EndDate": "2019-05-06",
"Value": "4.98325"
},
{
"EndDate": "2019-05-07",
"Value": "4.975"
},
{
"EndDate": "2019-05-08",
"Value": "4.967"
},
{
"EndDate": "2019-05-09",
"Value": "4.9545"
},
{
"EndDate": "2019-05-10",
"Value": "4.958"
},
{
"EndDate": "2019-05-13",
"Value": "4.95225"
},
{
"EndDate": "2019-05-14",
"Value": "4.94725"
},
{
"EndDate": "2019-05-15",
"Value": "4.948"
},
{
"EndDate": "2019-05-16",
"Value": "4.96825"
},
{
"EndDate": "2019-05-17",
"Value": "4.964"
},
{
"EndDate": "2019-05-20",
"Value": "4.965"
},
{
"EndDate": "2019-05-21",
"Value": "4.96025"
},
{
"EndDate": "2019-05-22",
"Value": "4.9585"
},
{
"EndDate": "2019-05-23",
"Value": "4.94575"
},
{
"EndDate": "2019-05-24",
"Value": "4.94925"
},
{
"EndDate": "2019-05-27",
"Value": "4.94925"
},
{
"EndDate": "2019-05-28",
"Value": "4.95625"
},
{
"EndDate": "2019-05-29",
"Value": "4.93325"
},
{
"EndDate": "2019-05-30",
"Value": "4.9455"
},
{
"EndDate": "2019-05-31",
"Value": "4.92775"
},
{
"EndDate": "2019-06-03",
"Value": "4.91975"
},
{
"EndDate": "2019-06-04",
"Value": "4.94525"
},
{
"EndDate": "2019-06-05",
"Value": "4.956"
},
{
"EndDate": "2019-06-06",
"Value": "4.963"
},
{
"EndDate": "2019-06-07",
"Value": "4.9825"
},
{
"EndDate": "2019-06-10",
"Value": "4.98575"
},
{
"EndDate": "2019-06-11",
"Value": "4.9975"
},
{
"EndDate": "2019-06-12",
"Value": "4.9785"
},
{
"EndDate": "2019-06-13",
"Value": "4.87075"
},
{
"EndDate": "2019-06-14",
"Value": "4.871"
},
{
"EndDate": "2019-06-17",
"Value": "4.87175"
},
{
"EndDate": "2019-06-18",
"Value": "4.89125"
},
{
"EndDate": "2019-06-19",
"Value": "4.8945"
},
{
"EndDate": "2019-06-20",
"Value": "4.938"
},
{
"EndDate": "2019-06-21",
"Value": "4.924"
},
{
"EndDate": "2019-06-24",
"Value": "4.927"
},
{
"EndDate": "2019-06-25",
"Value": "4.9135"
},
{
"EndDate": "2019-06-26",
"Value": "4.9165"
},
{
"EndDate": "2019-06-27",
"Value": "4.9225"
},
{
"EndDate": "2019-06-28",
"Value": "4.929"
},
{
"EndDate": "2019-07-01",
"Value": "4.9555"
},
{
"EndDate": "2019-07-02",
"Value": "4.95075"
},
{
"EndDate": "2019-07-03",
"Value": "4.963"
},
{
"EndDate": "2019-07-04",
"Value": "4.97375"
},
{
"EndDate": "2019-07-05",
"Value": "4.95325"
},
{
"EndDate": "2019-07-08",
"Value": "4.95375"
},
{
"EndDate": "2019-07-09",
"Value": "4.942"
},
{
"EndDate": "2019-07-10",
"Value": "4.951"
},
{
"EndDate": "2019-07-11",
"Value": "4.9535"
},
{
"EndDate": "2019-07-12",
"Value": "4.94775"
},
{
"EndDate": "2019-07-15",
"Value": "4.95125"
},
{
"EndDate": "2019-07-16",
"Value": "4.952"
},
{
"EndDate": "2019-07-17",
"Value": "4.95375"
},
{
"EndDate": "2019-07-18",
"Value": "4.9365"
},
{
"EndDate": "2019-07-19",
"Value": "4.9495"
},
{
"EndDate": "2019-07-22",
"Value": "4.95275"
},
{
"EndDate": "2019-07-23",
"Value": "4.96625"
},
{
"EndDate": "2019-07-24",
"Value": "4.98075"
},
{
"EndDate": "2019-07-25",
"Value": "4.98775"
},
{
"EndDate": "2019-07-26",
"Value": "4.988"
},
{
"EndDate": "2019-07-29",
"Value": "4.98375"
},
{
"EndDate": "2019-07-30",
"Value": "4.97075"
},
{
"EndDate": "2019-07-31",
"Value": "4.97875"
},
{
"EndDate": "2019-08-01",
"Value": "4.982"
},
{
"EndDate": "2019-08-02",
"Value": "4.967"
},
{
"EndDate": "2019-08-05",
"Value": "4.93975"
},
{
"EndDate": "2019-08-06",
"Value": "4.9485"
},
{
"EndDate": "2019-08-07",
"Value": "4.9415"
},
{
"EndDate": "2019-08-08",
"Value": "4.97725"
},
{
"EndDate": "2019-08-09",
"Value": "4.9605"
},
{
"EndDate": "2019-08-12",
"Value": "4.95275"
},
{
"EndDate": "2019-08-13",
"Value": "4.96625"
},
{
"EndDate": "2019-08-14",
"Value": "4.942"
},
{
"EndDate": "2019-08-15",
"Value": "4.946"
},
{
"EndDate": "2019-08-16",
"Value": "4.9495"
},
{
"EndDate": "2019-08-19",
"Value": "4.969"
},
{
"EndDate": "2019-08-20",
"Value": "4.96825"
},
{
"EndDate": "2019-08-21",
"Value": "4.98575"
},
{
"EndDate": "2019-08-22",
"Value": "4.993"
},
{
"EndDate": "2019-08-23",
"Value": "4.99525"
},
{
"EndDate": "2019-08-26",
"Value": "4.99525"
},
{
"EndDate": "2019-08-27",
"Value": "5.0135"
},
{
"EndDate": "2019-08-28",
"Value": "5.018"
},
{
"EndDate": "2019-08-29",
"Value": "5.028"
},
{
"EndDate": "2019-08-30",
"Value": "5.023"
},
{
"EndDate": "2019-09-02",
"Value": "5.022"
},
{
"EndDate": "2019-09-03",
"Value": "5.0145"
},
{
"EndDate": "2019-09-04",
"Value": "5.024"
},
{
"EndDate": "2019-09-05",
"Value": "5.041"
},
{
"EndDate": "2019-09-06",
"Value": "5.045"
},
{
"EndDate": "2019-09-09",
"Value": "5.042"
},
{
"EndDate": "2019-09-10",
"Value": "5.038"
},
{
"EndDate": "2019-09-11",
"Value": "5.0395"
},
{
"EndDate": "2019-09-12",
"Value": "5.045"
},
{
"EndDate": "2019-09-13",
"Value": "5.05"
},
{
"EndDate": "2019-09-16",
"Value": "5.055"
},
{
"EndDate": "2019-09-17",
"Value": "5.054"
},
{
"EndDate": "2019-09-18",
"Value": "5.056"
},
{
"EndDate": "2019-09-19",
"Value": "5.0575"
},
{
"EndDate": "2019-09-20",
"Value": "5.056"
},
{
"EndDate": "2019-09-23",
"Value": "5.06"
},
{
"EndDate": "2019-09-24",
"Value": "5.0585"
},
{
"EndDate": "2019-09-25",
"Value": "5.0485"
},
{
"EndDate": "2019-09-26",
"Value": "5.045"
},
{
"EndDate": "2019-09-27",
"Value": "5.044"
},
{
"EndDate": "2019-09-30",
"Value": "5.041"
},
{
"EndDate": "2019-10-01",
"Value": "5.036"
},
{
"EndDate": "2019-10-02",
"Value": "5.0205"
},
{
"EndDate": "2019-10-03",
"Value": "5.011"
},
{
"EndDate": "2019-10-04",
"Value": "5.017"
},
{
"EndDate": "2019-10-07",
"Value": "5.019"
},
{
"EndDate": "2019-10-08",
"Value": "5.008"
},
{
"EndDate": "2019-10-09",
"Value": "5.0245"
},
{
"EndDate": "2019-10-10",
"Value": "5.0245"
},
{
"EndDate": "2019-10-11",
"Value": "5.041"
},
{
"EndDate": "2019-10-14",
"Value": "5.0495"
},
{
"EndDate": "2019-10-15",
"Value": "5.0515"
},
{
"EndDate": "2019-10-16",
"Value": "5.0535"
},
{
"EndDate": "2019-10-17",
"Value": "5.056"
},
{
"EndDate": "2019-10-18",
"Value": "5.058"
},
{
"EndDate": "2019-10-21",
"Value": "5.057"
},
{
"EndDate": "2019-10-22",
"Value": "5.055"
},
{
"EndDate": "2019-10-23",
"Value": "5.055"
},
{
"EndDate": "2019-10-24",
"Value": "5.0605"
},
{
"EndDate": "2019-10-25",
"Value": "5.06"
},
{
"EndDate": "2019-10-28",
"Value": "5.062"
},
{
"EndDate": "2019-10-29",
"Value": "5.0615"
},
{
"EndDate": "2019-10-30",
"Value": "5.0535"
},
{
"EndDate": "2019-10-31",
"Value": "5.0515"
},
{
"EndDate": "2019-11-01",
"Value": "5.0615"
},
{
"EndDate": "2019-11-04",
"Value": "5.0685"
},
{
"EndDate": "2019-11-05",
"Value": "5.0665"
},
{
"EndDate": "2019-11-06",
"Value": "5.066"
},
{
"EndDate": "2019-11-07",
"Value": "5.0695"
},
{
"EndDate": "2019-11-08",
"Value": "5.062"
},
{
"EndDate": "2019-11-11",
"Value": "5.063"
},
{
"EndDate": "2019-11-12",
"Value": "5.061"
},
{
"EndDate": "2019-11-13",
"Value": "5.0565"
},
{
"EndDate": "2019-11-14",
"Value": "5.056"
},
{
"EndDate": "2019-11-15",
"Value": "5.0585"
},
{
"EndDate": "2019-11-18",
"Value": "5.0615"
},
{
"EndDate": "2019-11-19",
"Value": "5.052"
},
{
"EndDate": "2019-11-20",
"Value": "5.0495"
},
{
"EndDate": "2019-11-21",
"Value": "5.0455"
},
{
"EndDate": "2019-11-22",
"Value": "5.0495"
},
{
"EndDate": "2019-11-25",
"Value": "5.0605"
},
{
"EndDate": "2019-11-26",
"Value": "5.07"
},
{
"EndDate": "2019-11-27",
"Value": "5.0775"
},
{
"EndDate": "2019-11-28",
"Value": "5.0845"
},
{
"EndDate": "2019-11-29",
"Value": "5.087"
},
{
"EndDate": "2019-12-02",
"Value": "5.0715"
},
{
"EndDate": "2019-12-03",
"Value": "5.0665"
},
{
"EndDate": "2019-12-04",
"Value": "5.074"
},
{
"EndDate": "2019-12-05",
"Value": "5.0815"
},
{
"EndDate": "2019-12-06",
"Value": "5.0915"
},
{
"EndDate": "2019-12-09",
"Value": "5.092"
},
{
"EndDate": "2019-12-10",
"Value": "5.0955"
},
{
"EndDate": "2019-12-11",
"Value": "5.103"
},
{
"EndDate": "2019-12-12",
"Value": "5"
},
{
"EndDate": "2019-12-13",
"Value": "5.0065"
},
{
"EndDate": "2019-12-16",
"Value": "5.017"
},
{
"EndDate": "2019-12-17",
"Value": "5.0255"
},
{
"EndDate": "2019-12-18",
"Value": "5.031"
},
{
"EndDate": "2019-12-19",
"Value": "5.0335"
},
{
"EndDate": "2019-12-20",
"Value": "5.032"
},
{
"EndDate": "2019-12-23",
"Value": "5.0345"
},
{
"EndDate": "2019-12-24",
"Value": "5.0375"
},
{
"EndDate": "2019-12-25",
"Value": "5.0375"
},
{
"EndDate": "2019-12-26",
"Value": "5.0375"
},
{
"EndDate": "2019-12-27",
"Value": "5.043"
},
{
"EndDate": "2019-12-30",
"Value": "5.0355"
},
{
"EndDate": "2019-12-31",
"Value": "5.0375"
},
{
"EndDate": "2020-01-01",
"Value": "5.0375"
},
{
"EndDate": "2020-01-02",
"Value": "5.0445"
},
{
"EndDate": "2020-01-03",
"Value": "5.0415"
},
{
"EndDate": "2020-01-06",
"Value": "5.039"
},
{
"EndDate": "2020-01-07",
"Value": "5.041"
},
{
"EndDate": "2020-01-08",
"Value": "5.0365"
},
{
"EndDate": "2020-01-09",
"Value": "5.0415"
},
{
"EndDate": "2020-01-10",
"Value": "5.0505"
},
{
"EndDate": "2020-01-13",
"Value": "5.0555"
},
{
"EndDate": "2020-01-14",
"Value": "5.0565"
},
{
"EndDate": "2020-01-15",
"Value": "5.059"
},
{
"EndDate": "2020-01-16",
"Value": "5.063"
},
{
"EndDate": "2020-01-17",
"Value": "5.073"
},
{
"EndDate": "2020-01-20",
"Value": "5.067"
},
{
"EndDate": "2020-01-21",
"Value": "5.0655"
},
{
"EndDate": "2020-01-22",
"Value": "5.068"
},
{
"EndDate": "2020-01-23",
"Value": "5.0615"
},
{
"EndDate": "2020-01-24",
"Value": "5.0665"
},
{
"EndDate": "2020-01-27",
"Value": "5.0385"
},
{
"EndDate": "2020-01-28",
"Value": "5.057"
},
{
"EndDate": "2020-01-29",
"Value": "5.065"
},
{
"EndDate": "2020-01-30",
"Value": "5.054"
},
{
"EndDate": "2020-01-31",
"Value": "5.068"
},
{
"EndDate": "2020-02-03",
"Value": "5.071"
},
{
"EndDate": "2020-02-04",
"Value": "5.081"
},
{
"EndDate": "2020-02-05",
"Value": "5.0855"
},
{
"EndDate": "2020-02-06",
"Value": "5.0885"
},
{
"EndDate": "2020-02-07",
"Value": "5.0935"
},
{
"EndDate": "2020-02-10",
"Value": "5.0935"
},
{
"EndDate": "2020-02-11",
"Value": "5.119"
},
{
"EndDate": "2020-02-12",
"Value": "5.1385"
},
{
"EndDate": "2020-02-13",
"Value": "5.1395"
},
{
"EndDate": "2020-02-14",
"Value": "5.149"
},
{
"EndDate": "2020-02-17",
"Value": "5.1505"
},
{
"EndDate": "2020-02-18",
"Value": "5.1425"
},
{
"EndDate": "2020-02-19",
"Value": "5.1485"
},
{
"EndDate": "2020-02-20",
"Value": "5.1495"
},
{
"EndDate": "2020-02-21",
"Value": "5.1455"
},
{
"EndDate": "2020-02-24",
"Value": "5.098"
},
{
"EndDate": "2020-02-25",
"Value": "5.1"
},
{
"EndDate": "2020-02-26",
"Value": "5.0825"
},
{
"EndDate": "2020-02-27",
"Value": "5.0275"
},
{
"EndDate": "2020-02-28",
"Value": "4.94775"
},
{
"EndDate": "2020-03-02",
"Value": "5.0125"
},
{
"EndDate": "2020-03-03",
"Value": "5.057"
},
{
"EndDate": "2020-03-04",
"Value": "5.074"
},
{
"EndDate": "2020-03-05",
"Value": "5.061"
},
{
"EndDate": "2020-03-06",
"Value": "4.98025"
},
{
"EndDate": "2020-03-09",
"Value": "4.70125"
},
{
"EndDate": "2020-03-10",
"Value": "4.7685"
},
{
"EndDate": "2020-03-11",
"Value": "4.749"
},
{
"EndDate": "2020-03-12",
"Value": "4.6"
},
{
"EndDate": "2020-03-13",
"Value": "4.65775"
},
{
"EndDate": "2020-03-16",
"Value": "4.375"
},
{
"EndDate": "2020-03-17",
"Value": "4.331"
},
{
"EndDate": "2020-03-18",
"Value": "4.1545"
},
{
"EndDate": "2020-03-19",
"Value": "4.059"
},
{
"EndDate": "2020-03-20",
"Value": "4.05975"
},
{
"EndDate": "2020-03-23",
"Value": "3.9695"
},
{
"EndDate": "2020-03-24",
"Value": "4.0555"
},
{
"EndDate": "2020-03-25",
"Value": "4.1945"
},
{
"EndDate": "2020-03-26",
"Value": "4.29875"
},
{
"EndDate": "2020-03-27",
"Value": "4.36775"
},
{
"EndDate": "2020-03-30",
"Value": "4.3795"
},
{
"EndDate": "2020-03-31",
"Value": "4.42025"
},
{
"EndDate": "2020-04-01",
"Value": "4.375"
},
{
"EndDate": "2020-04-02",
"Value": "4.379"
},
{
"EndDate": "2020-04-03",
"Value": "4.37525"
},
{
"EndDate": "2020-04-06",
"Value": "4.4155"
},
{
"EndDate": "2020-04-07",
"Value": "4.49925"
},
{
"EndDate": "2020-04-08",
"Value": "4.5535"
},
{
"EndDate": "2020-04-09",
"Value": "4.8135"
},
{
"EndDate": "2020-04-10",
"Value": "4.8135"
},
{
"EndDate": "2020-04-13",
"Value": "4.8135"
},
{
"EndDate": "2020-04-14",
"Value": "4.87425"
},
{
"EndDate": "2020-04-15",
"Value": "4.8215"
},
{
"EndDate": "2020-04-16",
"Value": "4.8115"
},
{
"EndDate": "2020-04-17",
"Value": "4.87125"
},
{
"EndDate": "2020-04-20",
"Value": "4.8755"
},
{
"EndDate": "2020-04-21",
"Value": "4.758"
},
{
"EndDate": "2020-04-22",
"Value": "4.747"
},
{
"EndDate": "2020-04-23",
"Value": "4.83375"
},
{
"EndDate": "2020-04-24",
"Value": "4.7885"
},
{
"EndDate": "2020-04-27",
"Value": "4.8505"
},
{
"EndDate": "2020-04-28",
"Value": "4.8025"
},
{
"EndDate": "2020-04-29",
"Value": "4.84975"
},
{
"EndDate": "2020-04-30",
"Value": "4.8615"
},
{
"EndDate": "2020-05-01",
"Value": "4.874"
},
{
"EndDate": "2020-05-04",
"Value": "4.829"
},
{
"EndDate": "2020-05-05",
"Value": "4.83725"
},
{
"EndDate": "2020-05-06",
"Value": "4.8535"
},
{
"EndDate": "2020-05-07",
"Value": "4.874"
},
{
"EndDate": "2020-05-08",
"Value": "4.874"
},
{
"EndDate": "2020-05-11",
"Value": "4.869"
},
{
"EndDate": "2020-05-12",
"Value": "4.872"
},
{
"EndDate": "2020-05-13",
"Value": "4.8575"
},
{
"EndDate": "2020-05-14",
"Value": "4.793"
},
{
"EndDate": "2020-05-15",
"Value": "4.814"
},
{
"EndDate": "2020-05-18",
"Value": "4.888"
},
{
"EndDate": "2020-05-19",
"Value": "4.8985"
},
{
"EndDate": "2020-05-20",
"Value": "4.94325"
},
{
"EndDate": "2020-05-21",
"Value": "4.9445"
},
{
"EndDate": "2020-05-22",
"Value": "4.947"
},
{
"EndDate": "2020-05-25",
"Value": "4.947"
},
{
"EndDate": "2020-05-26",
"Value": "5"
},
{
"EndDate": "2020-05-27",
"Value": "5.0135"
},
{
"EndDate": "2020-05-28",
"Value": "5.041"
},
{
"EndDate": "2020-05-29",
"Value": "5.031"
},
{
"EndDate": "2020-06-01",
"Value": "5.046"
},
{
"EndDate": "2020-06-02",
"Value": "5.0995"
},
{
"EndDate": "2020-06-03",
"Value": "5.1565"
},
{
"EndDate": "2020-06-04",
"Value": "5.1465"
},
{
"EndDate": "2020-06-05",
"Value": "5.2425"
},
{
"EndDate": "2020-06-08",
"Value": "5.2355"
},
{
"EndDate": "2020-06-09",
"Value": "5.176"
},
{
"EndDate": "2020-06-10",
"Value": "5.1505"
},
{
"EndDate": "2020-06-11",
"Value": "4.96525"
},
{
"EndDate": "2020-06-12",
"Value": "5.001"
},
{
"EndDate": "2020-06-15",
"Value": "4.995"
},
{
"EndDate": "2020-06-16",
"Value": "5.084"
},
{
"EndDate": "2020-06-17",
"Value": "5.064"
},
{
"EndDate": "2020-06-18",
"Value": "5.0555"
},
{
"EndDate": "2020-06-19",
"Value": "5.078"
},
{
"EndDate": "2020-06-22",
"Value": "5.06"
},
{
"EndDate": "2020-06-23",
"Value": "5.0865"
},
{
"EndDate": "2020-06-24",
"Value": "5.00525"
},
{
"EndDate": "2020-06-25",
"Value": "5.01"
},
{
"EndDate": "2020-06-26",
"Value": "4.995"
},
{
"EndDate": "2020-06-29",
"Value": "4.9795"
},
{
"EndDate": "2020-06-30",
"Value": "4.997"
},
{
"EndDate": "2020-07-01",
"Value": "5.026"
},
{
"EndDate": "2020-07-02",
"Value": "5.046"
},
{
"EndDate": "2020-07-03",
"Value": "5.041"
},
{
"EndDate": "2020-07-06",
"Value": "5.0635"
},
{
"EndDate": "2020-07-07",
"Value": "5.08"
},
{
"EndDate": "2020-07-08",
"Value": "5.0515"
},
{
"EndDate": "2020-07-09",
"Value": "5.0435"
},
{
"EndDate": "2020-07-10",
"Value": "5.049"
},
{
"EndDate": "2020-07-13",
"Value": "5.078"
},
{
"EndDate": "2020-07-14",
"Value": "5.0465"
},
{
"EndDate": "2020-07-15",
"Value": "5.0945"
},
{
"EndDate": "2020-07-16",
"Value": "5.138"
},
{
"EndDate": "2020-07-17",
"Value": "5.1315"
},
{
"EndDate": "2020-07-20",
"Value": "5.1565"
},
{
"EndDate": "2020-07-21",
"Value": "5.2005"
},
{
"EndDate": "2020-07-22",
"Value": "5.177"
},
{
"EndDate": "2020-07-23",
"Value": "5.1865"
},
{
"EndDate": "2020-07-24",
"Value": "5.186"
},
{
"EndDate": "2020-07-27",
"Value": "5.206"
},
{
"EndDate": "2020-07-28",
"Value": "5.212"
},
{
"EndDate": "2020-07-29",
"Value": "5.224"
},
{
"EndDate": "2020-07-30",
"Value": "5.204"
},
{
"EndDate": "2020-07-31",
"Value": "5.221"
},
{
"EndDate": "2020-08-03",
"Value": "5.24"
},
{
"EndDate": "2020-08-04",
"Value": "5.2435"
},
{
"EndDate": "2020-08-05",
"Value": "5.2725"
},
{
"EndDate": "2020-08-06",
"Value": "5.2675"
},
{
"EndDate": "2020-08-07",
"Value": "5.2755"
},
{
"EndDate": "2020-08-10",
"Value": "5.2805"
},
{
"EndDate": "2020-08-11",
"Value": "5.2825"
},
{
"EndDate": "2020-08-12",
"Value": "5.278"
},
{
"EndDate": "2020-08-13",
"Value": "5.2705"
},
{
"EndDate": "2020-08-14",
"Value": "5.243"
},
{
"EndDate": "2020-08-17",
"Value": "5.243"
},
{
"EndDate": "2020-08-18",
"Value": "5.254"
},
{
"EndDate": "2020-08-19",
"Value": "5.2655"
},
{
"EndDate": "2020-08-20",
"Value": "5.2545"
},
{
"EndDate": "2020-08-21",
"Value": "5.263"
},
{
"EndDate": "2020-08-24",
"Value": "5.273"
},
{
"EndDate": "2020-08-25",
"Value": "5.2985"
},
{
"EndDate": "2020-08-26",
"Value": "5.302"
},
{
"EndDate": "2020-08-27",
"Value": "5.293"
},
{
"EndDate": "2020-08-28",
"Value": "5.3035"
},
{
"EndDate": "2020-08-31",
"Value": "5.3035"
},
{
"EndDate": "2020-09-01",
"Value": "5.303"
},
{
"EndDate": "2020-09-02",
"Value": "5.3145"
},
{
"EndDate": "2020-09-03",
"Value": "5.2855"
},
{
"EndDate": "2020-09-04",
"Value": "5.28"
},
{
"EndDate": "2020-09-07",
"Value": "5.2895"
},
{
"EndDate": "2020-09-08",
"Value": "5.269"
},
{
"EndDate": "2020-09-09",
"Value": "5.281"
},
{
"EndDate": "2020-09-10",
"Value": "5.287"
},
{
"EndDate": "2020-09-11",
"Value": "5.266"
},
{
"EndDate": "2020-09-14",
"Value": "5.2695"
},
{
"EndDate": "2020-09-15",
"Value": "5.263"
},
{
"EndDate": "2020-09-16",
"Value": "5.271"
},
{
"EndDate": "2020-09-17",
"Value": "5.2645"
},
{
"EndDate": "2020-09-18",
"Value": "5.274"
},
{
"EndDate": "2020-09-21",
"Value": "5.2195"
},
{
"EndDate": "2020-09-22",
"Value": "5.2225"
},
{
"EndDate": "2020-09-23",
"Value": "5.226"
},
{
"EndDate": "2020-09-24",
"Value": "5.1815"
},
{
"EndDate": "2020-09-25",
"Value": "5.1755"
},
{
"EndDate": "2020-09-28",
"Value": "5.201"
},
{
"EndDate": "2020-09-29",
"Value": "5.1855"
},
{
"EndDate": "2020-09-30",
"Value": "5.223"
},
{
"EndDate": "2020-10-01",
"Value": "5.221"
},
{
"EndDate": "2020-10-02",
"Value": "5.2105"
},
{
"EndDate": "2020-10-05",
"Value": "5.2425"
},
{
"EndDate": "2020-10-06",
"Value": "5.2575"
},
{
"EndDate": "2020-10-07",
"Value": "5.261"
},
{
"EndDate": "2020-10-08",
"Value": "5.2735"
},
{
"EndDate": "2020-10-09",
"Value": "5.2805"
},
{
"EndDate": "2020-10-12",
"Value": "5.3"
},
{
"EndDate": "2020-10-13",
"Value": "5.287"
},
{
"EndDate": "2020-10-14",
"Value": "5.287"
},
{
"EndDate": "2020-10-15",
"Value": "5.2695"
},
{
"EndDate": "2020-10-16",
"Value": "5.282"
},
{
"EndDate": "2020-10-19",
"Value": "5.2735"
},
{
"EndDate": "2020-10-20",
"Value": "5.2675"
},
{
"EndDate": "2020-10-21",
"Value": "5.2645"
},
{
"EndDate": "2020-10-22",
"Value": "5.2655"
},
{
"EndDate": "2020-10-23",
"Value": "5.3035"
},
{
"EndDate": "2020-10-26",
"Value": "5.265"
},
{
"EndDate": "2020-10-27",
"Value": "5.285"
},
{
"EndDate": "2020-10-28",
"Value": "5.232"
},
{
"EndDate": "2020-10-29",
"Value": "5.229"
},
{
"EndDate": "2020-10-30",
"Value": "5.232"
},
{
"EndDate": "2020-11-02",
"Value": "5.2525"
},
{
"EndDate": "2020-11-03",
"Value": "5.2785"
},
{
"EndDate": "2020-11-04",
"Value": "5.331"
},
{
"EndDate": "2020-11-05",
"Value": "5.372"
},
{
"EndDate": "2020-11-06",
"Value": "5.3575"
},
{
"EndDate": "2020-11-09",
"Value": "5.4305"
},
{
"EndDate": "2020-11-10",
"Value": "5.405"
},
{
"EndDate": "2020-11-11",
"Value": "5.4015"
},
{
"EndDate": "2020-11-12",
"Value": "5.3995"
},
{
"EndDate": "2020-11-13",
"Value": "5.403"
},
{
"EndDate": "2020-11-16",
"Value": "5.416"
},
{
"EndDate": "2020-11-17",
"Value": "5.423"
},
{
"EndDate": "2020-11-18",
"Value": "5.4425"
},
{
"EndDate": "2020-11-19",
"Value": "5.432"
},
{
"EndDate": "2020-11-20",
"Value": "5.432"
},
{
"EndDate": "2020-11-23",
"Value": "5.461"
},
{
"EndDate": "2020-11-24",
"Value": "5.4765"
},
{
"EndDate": "2020-11-25",
"Value": "5.4865"
},
{
"EndDate": "2020-11-26",
"Value": "5.4955"
},
{
"EndDate": "2020-11-27",
"Value": "5.504"
},
{
"EndDate": "2020-11-30",
"Value": "5.4975"
},
{
"EndDate": "2020-12-01",
"Value": "5.516"
},
{
"EndDate": "2020-12-02",
"Value": "5.521"
},
{
"EndDate": "2020-12-03",
"Value": "5.549"
},
{
"EndDate": "2020-12-04",
"Value": "5.56"
},
{
"EndDate": "2020-12-07",
"Value": "5.56"
},
{
"EndDate": "2020-12-08",
"Value": "5.5515"
},
{
"EndDate": "2020-12-09",
"Value": "5.5655"
},
{
"EndDate": "2020-12-10",
"Value": "5.453"
},
{
"EndDate": "2020-12-11",
"Value": "5.442"
},
{
"EndDate": "2020-12-14",
"Value": "5.4455"
},
{
"EndDate": "2020-12-15",
"Value": "5.4465"
},
{
"EndDate": "2020-12-16",
"Value": "5.4535"
},
{
"EndDate": "2020-12-17",
"Value": "5.462"
},
{
"EndDate": "2020-12-18",
"Value": "5.4675"
},
{
"EndDate": "2020-12-21",
"Value": "5.4165"
},
{
"EndDate": "2020-12-22",
"Value": "5.437"
},
{
"EndDate": "2020-12-23",
"Value": "5.459"
},
{
"EndDate": "2020-12-24",
"Value": "5.4705"
},
{
"EndDate": "2020-12-25",
"Value": "5.4705"
},
{
"EndDate": "2020-12-28",
"Value": "5.4705"
},
{
"EndDate": "2020-12-29",
"Value": "5.5045"
},
{
"EndDate": "2020-12-30",
"Value": "5.4905"
},
{
"EndDate": "2020-12-31",
"Value": "5.4875"
},
{
"EndDate": "2021-01-01",
"Value": "5.4875"
},
{
"EndDate": "2021-01-04",
"Value": "5.4825"
},
{
"EndDate": "2021-01-05",
"Value": "5.482"
},
{
"EndDate": "2021-01-06",
"Value": "5.4985"
},
{
"EndDate": "2021-01-07",
"Value": "5.507"
},
{
"EndDate": "2021-01-08",
"Value": "5.505"
},
{
"EndDate": "2021-01-11",
"Value": "5.4975"
},
{
"EndDate": "2021-01-12",
"Value": "5.481"
},
{
"EndDate": "2021-01-13",
"Value": "5.494"
},
{
"EndDate": "2021-01-14",
"Value": "5.495"
},
{
"EndDate": "2021-01-15",
"Value": "5.495"
},
{
"EndDate": "2021-01-18",
"Value": "5.497"
},
{
"EndDate": "2021-01-19",
"Value": "5.4975"
},
{
"EndDate": "2021-01-20",
"Value": "5.513"
},
{
"EndDate": "2021-01-21",
"Value": "5.519"
},
{
"EndDate": "2021-01-22",
"Value": "5.496"
},
{
"EndDate": "2021-01-25",
"Value": "5.4915"
},
{
"EndDate": "2021-01-26",
"Value": "5.484"
},
{
"EndDate": "2021-01-27",
"Value": "5.4735"
},
{
"EndDate": "2021-01-28",
"Value": "5.497"
},
{
"EndDate": "2021-01-29",
"Value": "5.48"
},
{
"EndDate": "2021-02-01",
"Value": "5.493"
},
{
"EndDate": "2021-02-02",
"Value": "5.5035"
},
{
"EndDate": "2021-02-03",
"Value": "5.5205"
},
{
"EndDate": "2021-02-04",
"Value": "5.5285"
},
{
"EndDate": "2021-02-05",
"Value": "5.5395"
},
{
"EndDate": "2021-02-08",
"Value": "5.55"
},
{
"EndDate": "2021-02-09",
"Value": "5.547"
},
{
"EndDate": "2021-02-10",
"Value": "5.5495"
},
{
"EndDate": "2021-02-11",
"Value": "5.551"
},
{
"EndDate": "2021-02-12",
"Value": "5.5495"
},
{
"EndDate": "2021-02-15",
"Value": "5.5545"
},
{
"EndDate": "2021-02-16",
"Value": "5.5375"
},
{
"EndDate": "2021-02-17",
"Value": "5.536"
},
{
"EndDate": "2021-02-18",
"Value": "5.5375"
},
{
"EndDate": "2021-02-19",
"Value": "5.539"
},
{
"EndDate": "2021-02-22",
"Value": "5.532"
},
{
"EndDate": "2021-02-23",
"Value": "5.517"
},
{
"EndDate": "2021-02-24",
"Value": "5.5355"
},
{
"EndDate": "2021-02-25",
"Value": "5.4955"
},
{
"EndDate": "2021-02-26",
"Value": "5.494"
},
{
"EndDate": "2021-03-01",
"Value": "5.523"
},
{
"EndDate": "2021-03-02",
"Value": "5.5145"
},
{
"EndDate": "2021-03-03",
"Value": "5.504"
},
{
"EndDate": "2021-03-04",
"Value": "5.5045"
},
{
"EndDate": "2021-03-05",
"Value": "5.4645"
},
{
"EndDate": "2021-03-08",
"Value": "5.475"
},
{
"EndDate": "2021-03-09",
"Value": "5.469"
},
{
"EndDate": "2021-03-10",
"Value": "5.4755"
},
{
"EndDate": "2021-03-11",
"Value": "5.4925"
},
{
"EndDate": "2021-03-12",
"Value": "5.469"
},
{
"EndDate": "2021-03-15",
"Value": "5.4745"
},
{
"EndDate": "2021-03-16",
"Value": "5.4695"
},
{
"EndDate": "2021-03-17",
"Value": "5.448"
},
{
"EndDate": "2021-03-18",
"Value": "5.442"
},
{
"EndDate": "2021-03-19",
"Value": "5.437"
},
{
"EndDate": "2021-03-22",
"Value": "5.4505"
},
{
"EndDate": "2021-03-23",
"Value": "5.444"
},
{
"EndDate": "2021-03-24",
"Value": "5.478"
},
{
"EndDate": "2021-03-25",
"Value": "5.47"
},
{
"EndDate": "2021-03-26",
"Value": "5.472"
},
{
"EndDate": "2021-03-29",
"Value": "5.4795"
},
{
"EndDate": "2021-03-30",
"Value": "5.475"
},
{
"EndDate": "2021-03-31",
"Value": "5.491"
},
{
"EndDate": "2021-04-01",
"Value": "5.51"
},
{
"EndDate": "2021-04-02",
"Value": "5.51"
},
{
"EndDate": "2021-04-05",
"Value": "5.51"
},
{
"EndDate": "2021-04-06",
"Value": "5.5235"
},
{
"EndDate": "2021-04-07",
"Value": "5.521"
},
{
"EndDate": "2021-04-08",
"Value": "5.5215"
},
{
"EndDate": "2021-04-09",
"Value": "5.5185"
},
{
"EndDate": "2021-04-12",
"Value": "5.5115"
},
{
"EndDate": "2021-04-13",
"Value": "5.518"
},
{
"EndDate": "2021-04-14",
"Value": "5.523"
},
{
"EndDate": "2021-04-15",
"Value": "5.5365"
},
{
"EndDate": "2021-04-16",
"Value": "5.5315"
},
{
"EndDate": "2021-04-19",
"Value": "5.5375"
},
{
"EndDate": "2021-04-20",
"Value": "5.519"
},
{
"EndDate": "2021-04-21",
"Value": "5.5315"
},
{
"EndDate": "2021-04-22",
"Value": "5.537"
},
{
"EndDate": "2021-04-23",
"Value": "5.543"
},
{
"EndDate": "2021-04-26",
"Value": "5.5375"
},
{
"EndDate": "2021-04-27",
"Value": "5.538"
},
{
"EndDate": "2021-04-28",
"Value": "5.5315"
},
{
"EndDate": "2021-04-29",
"Value": "5.541"
},
{
"EndDate": "2021-04-30",
"Value": "5.5475"
},
{
"EndDate": "2021-05-03",
"Value": "5.5475"
},
{
"EndDate": "2021-05-04",
"Value": "5.549"
},
{
"EndDate": "2021-05-05",
"Value": "5.549"
},
{
"EndDate": "2021-05-06",
"Value": "5.5505"
},
{
"EndDate": "2021-05-07",
"Value": "5.56"
},
{
"EndDate": "2021-05-10",
"Value": "5.56"
},
{
"EndDate": "2021-05-11",
"Value": "5.54"
},
{
"EndDate": "2021-05-12",
"Value": "5.5335"
},
{
"EndDate": "2021-05-13",
"Value": "5.5365"
},
{
"EndDate": "2021-05-14",
"Value": "5.549"
},
{
"EndDate": "2021-05-17",
"Value": "5.5465"
},
{
"EndDate": "2021-05-18",
"Value": "5.551"
},
{
"EndDate": "2021-05-19",
"Value": "5.529"
},
{
"EndDate": "2021-05-20",
"Value": "5.5305"
},
{
"EndDate": "2021-05-21",
"Value": "5.5375"
},
{
"EndDate": "2021-05-24",
"Value": "5.5475"
},
{
"EndDate": "2021-05-25",
"Value": "5.546"
},
{
"EndDate": "2021-05-26",
"Value": "5.5455"
},
{
"EndDate": "2021-05-27",
"Value": "5.5565"
},
{
"EndDate": "2021-05-28",
"Value": "5.551"
},
{
"EndDate": "2021-05-31",
"Value": "5.551"
},
{
"EndDate": "2021-06-01",
"Value": "5.5555"
},
{
"EndDate": "2021-06-02",
"Value": "5.5665"
},
{
"EndDate": "2021-06-03",
"Value": "5.5625"
},
{
"EndDate": "2021-06-04",
"Value": "5.5645"
},
{
"EndDate": "2021-06-07",
"Value": "5.573"
},
{
"EndDate": "2021-06-08",
"Value": "5.5795"
},
{
"EndDate": "2021-06-09",
"Value": "5.589"
},
{
"EndDate": "2021-06-10",
"Value": "5.5945"
},
{
"EndDate": "2021-06-11",
"Value": "5.618"
},
{
"EndDate": "2021-06-14",
"Value": "5.6045"
},
{
"EndDate": "2021-06-15",
"Value": "5.5985"
},
{
"EndDate": "2021-06-16",
"Value": "5.6"
},
{
"EndDate": "2021-06-17",
"Value": "5.487"
},
{
"EndDate": "2021-06-18",
"Value": "5.49"
},
{
"EndDate": "2021-06-21",
"Value": "5.4895"
},
{
"EndDate": "2021-06-22",
"Value": "5.496"
},
{
"EndDate": "2021-06-23",
"Value": "5.5015"
},
{
"EndDate": "2021-06-24",
"Value": "5.501"
},
{
"EndDate": "2021-06-25",
"Value": "5.505"
},
{
"EndDate": "2021-06-28",
"Value": "5.52"
},
{
"EndDate": "2021-06-29",
"Value": "5.5125"
},
{
"EndDate": "2021-06-30",
"Value": "5.521"
},
{
"EndDate": "2021-07-01",
"Value": "5.5355"
},
{
"EndDate": "2021-07-02",
"Value": "5.546"
},
{
"EndDate": "2021-07-05",
"Value": "5.548"
},
{
"EndDate": "2021-07-06",
"Value": "5.5535"
},
{
"EndDate": "2021-07-07",
"Value": "5.564"
},
{
"EndDate": "2021-07-08",
"Value": "5.5655"
},
{
"EndDate": "2021-07-09",
"Value": "5.5615"
},
{
"EndDate": "2021-07-12",
"Value": "5.565"
},
{
"EndDate": "2021-07-13",
"Value": "5.564"
},
{
"EndDate": "2021-07-14",
"Value": "5.5635"
},
{
"EndDate": "2021-07-15",
"Value": "5.556"
},
{
"EndDate": "2021-07-16",
"Value": "5.5575"
},
{
"EndDate": "2021-07-19",
"Value": "5.538"
},
{
"EndDate": "2021-07-20",
"Value": "5.534"
},
{
"EndDate": "2021-07-21",
"Value": "5.5385"
},
{
"EndDate": "2021-07-22",
"Value": "5.5525"
},
{
"EndDate": "2021-07-23",
"Value": "5.559"
},
{
"EndDate": "2021-07-26",
"Value": "5.56"
},
{
"EndDate": "2021-07-27",
"Value": "5.549"
},
{
"EndDate": "2021-07-28",
"Value": "5.5495"
},
{
"EndDate": "2021-07-29",
"Value": "5.5655"
},
{
"EndDate": "2021-07-30",
"Value": "5.568"
},
{
"EndDate": "2021-08-02",
"Value": "5.571"
},
{
"EndDate": "2021-08-03",
"Value": "5.573"
},
{
"EndDate": "2021-08-04",
"Value": "5.5595"
},
{
"EndDate": "2021-08-05",
"Value": "5.564"
},
{
"EndDate": "2021-08-06",
"Value": "5.563"
},
{
"EndDate": "2021-08-09",
"Value": "5.5615"
},
{
"EndDate": "2021-08-10",
"Value": "5.562"
},
{
"EndDate": "2021-08-11",
"Value": "5.5545"
},
{
"EndDate": "2021-08-12",
"Value": "5.56"
},
{
"EndDate": "2021-08-13",
"Value": "5.5685"
},
{
"EndDate": "2021-08-16",
"Value": "5.568"
},
{
"EndDate": "2021-08-17",
"Value": "5.5565"
},
{
"EndDate": "2021-08-18",
"Value": "5.563"
},
{
"EndDate": "2021-08-19",
"Value": "5.5465"
},
{
"EndDate": "2021-08-20",
"Value": "5.554"
},
{
"EndDate": "2021-08-23",
"Value": "5.5635"
},
{
"EndDate": "2021-08-24",
"Value": "5.5665"
},
{
"EndDate": "2021-08-25",
"Value": "5.573"
},
{
"EndDate": "2021-08-26",
"Value": "5.5695"
},
{
"EndDate": "2021-08-27",
"Value": "5.5835"
},
{
"EndDate": "2021-08-30",
"Value": "5.5835"
},
{
"EndDate": "2021-08-31",
"Value": "5.5905"
},
{
"EndDate": "2021-09-01",
"Value": "5.595"
},
{
"EndDate": "2021-09-02",
"Value": "5.61"
},
{
"EndDate": "2021-09-03",
"Value": "5.606"
},
{
"EndDate": "2021-09-06",
"Value": "5.6165"
},
{
"EndDate": "2021-09-07",
"Value": "5.602"
},
{
"EndDate": "2021-09-08",
"Value": "5.5995"
},
{
"EndDate": "2021-09-09",
"Value": "5.61"
},
{
"EndDate": "2021-09-10",
"Value": "5.61"
},
{
"EndDate": "2021-09-13",
"Value": "5.614"
},
{
"EndDate": "2021-09-14",
"Value": "5.6195"
},
{
"EndDate": "2021-09-15",
"Value": "5.6165"
},
{
"EndDate": "2021-09-16",
"Value": "5.6205"
},
{
"EndDate": "2021-09-17",
"Value": "5.6205"
},
{
"EndDate": "2021-09-20",
"Value": "5.604"
},
{
"EndDate": "2021-09-21",
"Value": "5.608"
},
{
"EndDate": "2021-09-22",
"Value": "5.622"
},
{
"EndDate": "2021-09-23",
"Value": "5.616"
},
{
"EndDate": "2021-09-24",
"Value": "5.6075"
},
{
"EndDate": "2021-09-27",
"Value": "5.602"
},
{
"EndDate": "2021-09-28",
"Value": "5.579"
},
{
"EndDate": "2021-09-29",
"Value": "5.5905"
},
{
"EndDate": "2021-09-30",
"Value": "5.5785"
},
{
"EndDate": "2021-10-01",
"Value": "5.5785"
},
{
"EndDate": "2021-10-04",
"Value": "5.5665"
},
{
"EndDate": "2021-10-05",
"Value": "5.5625"
},
{
"EndDate": "2021-10-06",
"Value": "5.5385"
},
{
"EndDate": "2021-10-07",
"Value": "5.5575"
},
{
"EndDate": "2021-10-08",
"Value": "5.5385"
},
{
"EndDate": "2021-10-11",
"Value": "5.5315"
},
{
"EndDate": "2021-10-12",
"Value": "5.5175"
},
{
"EndDate": "2021-10-13",
"Value": "5.5355"
},
{
"EndDate": "2021-10-14",
"Value": "5.565"
},
{
"EndDate": "2021-10-15",
"Value": "5.558"
},
{
"EndDate": "2021-10-18",
"Value": "5.548"
},
{
"EndDate": "2021-10-19",
"Value": "5.5515"
},
{
"EndDate": "2021-10-20",
"Value": "5.552"
},
{
"EndDate": "2021-10-21",
"Value": "5.5505"
},
{
"EndDate": "2021-10-22",
"Value": "5.558"
},
{
"EndDate": "2021-10-25",
"Value": "5.5585"
},
{
"EndDate": "2021-10-26",
"Value": "5.57"
},
{
"EndDate": "2021-10-27",
"Value": "5.571"
},
{
"EndDate": "2021-10-28",
"Value": "5.5715"
},
{
"EndDate": "2021-10-29",
"Value": "5.5715"
},
{
"EndDate": "2021-11-01",
"Value": "5.5635"
},
{
"EndDate": "2021-11-02",
"Value": "5.574"
},
{
"EndDate": "2021-11-03",
"Value": "5.574"
},
{
"EndDate": "2021-11-04",
"Value": "5.599"
},
{
"EndDate": "2021-11-05",
"Value": "5.625"
},
{
"EndDate": "2021-11-08",
"Value": "5.6165"
},
{
"EndDate": "2021-11-09",
"Value": "5.6205"
},
{
"EndDate": "2021-11-10",
"Value": "5.611"
},
{
"EndDate": "2021-11-11",
"Value": "5.596"
},
{
"EndDate": "2021-11-12",
"Value": "5.5965"
},
{
"EndDate": "2021-11-15",
"Value": "5.589"
},
{
"EndDate": "2021-11-16",
"Value": "5.5815"
},
{
"EndDate": "2021-11-17",
"Value": "5.579"
},
{
"EndDate": "2021-11-18",
"Value": "5.5775"
},
{
"EndDate": "2021-11-19",
"Value": "5.576"
},
{
"EndDate": "2021-11-22",
"Value": "5.561"
},
{
"EndDate": "2021-11-23",
"Value": "5.5335"
},
{
"EndDate": "2021-11-24",
"Value": "5.5215"
},
{
"EndDate": "2021-11-25",
"Value": "5.521"
},
{
"EndDate": "2021-11-26",
"Value": "5.48"
},
{
"EndDate": "2021-11-29",
"Value": "5.504"
},
{
"EndDate": "2021-11-30",
"Value": "5.4955"
},
{
"EndDate": "2021-12-01",
"Value": "5.52"
},
{
"EndDate": "2021-12-02",
"Value": "5.5095"
},
{
"EndDate": "2021-12-03",
"Value": "5.51"
},
{
"EndDate": "2021-12-06",
"Value": "5.522"
},
{
"EndDate": "2021-12-07",
"Value": "5.5505"
},
{
"EndDate": "2021-12-08",
"Value": "5.534"
},
{
"EndDate": "2021-12-09",
"Value": "5.547"
},
{
"EndDate": "2021-12-10",
"Value": "5.546"
},
{
"EndDate": "2021-12-13",
"Value": "5.542"
},
{
"EndDate": "2021-12-14",
"Value": "5.5325"
},
{
"EndDate": "2021-12-15",
"Value": "5.5325"
},
{
"EndDate": "2021-12-16",
"Value": "5.452"
},
{
"EndDate": "2021-12-17",
"Value": "5.442"
},
{
"EndDate": "2021-12-20",
"Value": "5.4275"
},
{
"EndDate": "2021-12-21",
"Value": "5.4345"
},
{
"EndDate": "2021-12-22",
"Value": "5.455"
},
{
"EndDate": "2021-12-23",
"Value": "5.4585"
},
{
"EndDate": "2021-12-24",
"Value": "5.465"
},
{
"EndDate": "2021-12-27",
"Value": "5.465"
},
{
"EndDate": "2021-12-28",
"Value": "5.465"
},
{
"EndDate": "2021-12-29",
"Value": "5.4625"
},
{
"EndDate": "2021-12-30",
"Value": "5.4795"
},
{
"EndDate": "2021-12-31",
"Value": "5.463"
},
{
"EndDate": "2022-01-03",
"Value": "5.463"
},
{
"EndDate": "2022-01-04",
"Value": "5.4585"
},
{
"EndDate": "2022-01-05",
"Value": "5.451"
},
{
"EndDate": "2022-01-06",
"Value": "5.4205"
},
{
"EndDate": "2022-01-07",
"Value": "5.393"
},
{
"EndDate": "2022-01-10",
"Value": "5.378"
},
{
"EndDate": "2022-01-11",
"Value": "5.395"
},
{
"EndDate": "2022-01-12",
"Value": "5.407"
},
{
"EndDate": "2022-01-13",
"Value": "5.4095"
},
{
"EndDate": "2022-01-14",
"Value": "5.395"
},
{
"EndDate": "2022-01-17",
"Value": "5.3875"
},
{
"EndDate": "2022-01-18",
"Value": "5.3705"
},
{
"EndDate": "2022-01-19",
"Value": "5.372"
},
{
"EndDate": "2022-01-20",
"Value": "5.3685"
},
{
"EndDate": "2022-01-21",
"Value": "5.354"
},
{
"EndDate": "2022-01-24",
"Value": "5.322"
},
{
"EndDate": "2022-01-25",
"Value": "5.328"
},
{
"EndDate": "2022-01-26",
"Value": "5.345"
},
{
"EndDate": "2022-01-27",
"Value": "5.304"
},
{
"EndDate": "2022-01-28",
"Value": "5.2755"
},
{
"EndDate": "2022-01-31",
"Value": "5.27"
},
{
"EndDate": "2022-02-01",
"Value": "5.3015"
},
{
"EndDate": "2022-02-02",
"Value": "5.3035"
},
{
"EndDate": "2022-02-03",
"Value": "5.2755"
},
{
"EndDate": "2022-02-04",
"Value": "5.21"
},
{
"EndDate": "2022-02-07",
"Value": "5.2095"
},
{
"EndDate": "2022-02-08",
"Value": "5.2245"
},
{
"EndDate": "2022-02-09",
"Value": "5.242"
},
{
"EndDate": "2022-02-10",
"Value": "5.216"
},
{
"EndDate": "2022-02-11",
"Value": "5.1875"
},
{
"EndDate": "2022-02-14",
"Value": "5.1515"
},
{
"EndDate": "2022-02-15",
"Value": "5.172"
},
{
"EndDate": "2022-02-16",
"Value": "5.1645"
},
{
"EndDate": "2022-02-17",
"Value": "5.1695"
},
{
"EndDate": "2022-02-18",
"Value": "5.1575"
},
{
"EndDate": "2022-02-21",
"Value": "5.153"
},
{
"EndDate": "2022-02-22",
"Value": "5.15"
},
{
"EndDate": "2022-02-23",
"Value": "5.1495"
},
{
"EndDate": "2022-02-24",
"Value": "5.0935"
},
{
"EndDate": "2022-02-25",
"Value": "5.1755"
},
{
"EndDate": "2022-02-28",
"Value": "5.1635"
},
{
"EndDate": "2022-03-01",
"Value": "5.168"
},
{
"EndDate": "2022-03-02",
"Value": "5.142"
},
{
"EndDate": "2022-03-03",
"Value": "5.167"
},
{
"EndDate": "2022-03-04",
"Value": "5.1505"
},
{
"EndDate": "2022-03-07",
"Value": "5.1085"
},
{
"EndDate": "2022-03-08",
"Value": "5.0775"
},
{
"EndDate": "2022-03-09",
"Value": "5.094"
},
{
"EndDate": "2022-03-10",
"Value": "5.076"
},
{
"EndDate": "2022-03-11",
"Value": "5.0635"
},
{
"EndDate": "2022-03-14",
"Value": "5.022"
},
{
"EndDate": "2022-03-15",
"Value": "5.0355"
},
{
"EndDate": "2022-03-16",
"Value": "5.094"
},
{
"EndDate": "2022-03-17",
"Value": "5.1335"
},
{
"EndDate": "2022-03-18",
"Value": "5.1125"
},
{
"EndDate": "2022-03-21",
"Value": "5.1265"
},
{
"EndDate": "2022-03-22",
"Value": "5.0955"
},
{
"EndDate": "2022-03-23",
"Value": "5.0935"
},
{
"EndDate": "2022-03-24",
"Value": "5.075"
},
{
"EndDate": "2022-03-25",
"Value": "5.073"
},
{
"EndDate": "2022-03-28",
"Value": "5.0755"
},
{
"EndDate": "2022-03-29",
"Value": "5.1215"
},
{
"EndDate": "2022-03-30",
"Value": "5.118"
},
{
"EndDate": "2022-03-31",
"Value": "5.1205"
},
{
"EndDate": "2022-04-01",
"Value": "5.1155"
},
{
"EndDate": "2022-04-04",
"Value": "5.133"
},
{
"EndDate": "2022-04-05",
"Value": "5.108"
},
{
"EndDate": "2022-04-06",
"Value": "5.065"
},
{
"EndDate": "2022-04-07",
"Value": "5.0605"
},
{
"EndDate": "2022-04-08",
"Value": "5.048"
},
{
"EndDate": "2022-04-11",
"Value": "5.013"
},
{
"EndDate": "2022-04-12",
"Value": "5.0405"
},
{
"EndDate": "2022-04-13",
"Value": "5.028"
},
{
"EndDate": "2022-04-14",
"Value": "5.019"
},
{
"EndDate": "2022-04-15",
"Value": "5.019"
},
{
"EndDate": "2022-04-18",
"Value": "5.019"
},
{
"EndDate": "2022-04-19",
"Value": "4.99375"
},
{
"EndDate": "2022-04-20",
"Value": "5.006"
},
{
"EndDate": "2022-04-21",
"Value": "5"
},
{
"EndDate": "2022-04-22",
"Value": "4.96275"
},
{
"EndDate": "2022-04-25",
"Value": "4.93775"
},
{
"EndDate": "2022-04-26",
"Value": "4.94225"
},
{
"EndDate": "2022-04-27",
"Value": "4.927"
},
{
"EndDate": "2022-04-28",
"Value": "4.91925"
},
{
"EndDate": "2022-04-29",
"Value": "4.9175"
},
{
"EndDate": "2022-05-02",
"Value": "4.9175"
},
{
"EndDate": "2022-05-03",
"Value": "4.917"
},
{
"EndDate": "2022-05-04",
"Value": "4.88975"
},
{
"EndDate": "2022-05-05",
"Value": "4.8585"
},
{
"EndDate": "2022-05-06",
"Value": "4.8505"
},
{
"EndDate": "2022-05-09",
"Value": "4.8085"
},
{
"EndDate": "2022-05-10",
"Value": "4.834"
},
{
"EndDate": "2022-05-11",
"Value": "4.8505"
},
{
"EndDate": "2022-05-12",
"Value": "4.8265"
},
{
"EndDate": "2022-05-13",
"Value": "4.85125"
},
{
"EndDate": "2022-05-16",
"Value": "4.83625"
},
{
"EndDate": "2022-05-17",
"Value": "4.84375"
},
{
"EndDate": "2022-05-18",
"Value": "4.7905"
},
{
"EndDate": "2022-05-19",
"Value": "4.799"
},
{
"EndDate": "2022-05-20",
"Value": "4.8135"
},
{
"EndDate": "2022-05-23",
"Value": "4.822"
},
{
"EndDate": "2022-05-24",
"Value": "4.8095"
},
{
"EndDate": "2022-05-25",
"Value": "4.86225"
},
{
"EndDate": "2022-05-26",
"Value": "4.9065"
},
{
"EndDate": "2022-05-27",
"Value": "4.939"
},
{
"EndDate": "2022-05-30",
"Value": "4.95975"
},
{
"EndDate": "2022-05-31",
"Value": "4.92575"
},
{
"EndDate": "2022-06-01",
"Value": "4.92175"
},
{
"EndDate": "2022-06-02",
"Value": "4.92175"
},
{
"EndDate": "2022-06-03",
"Value": "4.92175"
},
{
"EndDate": "2022-06-06",
"Value": "4.89775"
},
{
"EndDate": "2022-06-07",
"Value": "4.884"
},
{
"EndDate": "2022-06-08",
"Value": "4.8785"
},
{
"EndDate": "2022-06-09",
"Value": "4.841"
},
{
"EndDate": "2022-06-10",
"Value": "4.7565"
},
{
"EndDate": "2022-06-13",
"Value": "4.62825"
},
{
"EndDate": "2022-06-14",
"Value": "4.6235"
},
{
"EndDate": "2022-06-15",
"Value": "4.67675"
},
{
"EndDate": "2022-06-16",
"Value": "4.52425"
},
{
"EndDate": "2022-06-17",
"Value": "4.541"
},
{
"EndDate": "2022-06-20",
"Value": "4.54975"
},
{
"EndDate": "2022-06-21",
"Value": "4.58125"
},
{
"EndDate": "2022-06-22",
"Value": "4.56"
},
{
"EndDate": "2022-06-23",
"Value": "4.577"
},
{
"EndDate": "2022-06-24",
"Value": "4.6165"
},
{
"EndDate": "2022-06-27",
"Value": "4.607"
},
{
"EndDate": "2022-06-28",
"Value": "4.56425"
},
{
"EndDate": "2022-06-29",
"Value": "4.52975"
},
{
"EndDate": "2022-06-30",
"Value": "4.51"
},
{
"EndDate": "2022-07-01",
"Value": "4.538"
},
{
"EndDate": "2022-07-04",
"Value": "4.55075"
},
{
"EndDate": "2022-07-05",
"Value": "4.51925"
},
{
"EndDate": "2022-07-06",
"Value": "4.5405"
},
{
"EndDate": "2022-07-07",
"Value": "4.5765"
},
{
"EndDate": "2022-07-08",
"Value": "4.5995"
},
{
"EndDate": "2022-07-11",
"Value": "4.58375"
},
{
"EndDate": "2022-07-12",
"Value": "4.59725"
},
{
"EndDate": "2022-07-13",
"Value": "4.57225"
},
{
"EndDate": "2022-07-14",
"Value": "4.538"
},
{
"EndDate": "2022-07-15",
"Value": "4.60475"
},
{
"EndDate": "2022-07-18",
"Value": "4.619"
},
{
"EndDate": "2022-07-19",
"Value": "4.64675"
},
{
"EndDate": "2022-07-20",
"Value": "4.67"
},
{
"EndDate": "2022-07-21",
"Value": "4.65625"
},
{
"EndDate": "2022-07-22",
"Value": "4.69175"
},
{
"EndDate": "2022-07-25",
"Value": "4.68225"
},
{
"EndDate": "2022-07-26",
"Value": "4.642"
},
{
"EndDate": "2022-07-27",
"Value": "4.67425"
},
{
"EndDate": "2022-07-28",
"Value": "4.723"
},
{
"EndDate": "2022-07-29",
"Value": "4.74425"
},
{
"EndDate": "2022-08-01",
"Value": "4.768"
},
{
"EndDate": "2022-08-02",
"Value": "4.745"
},
{
"EndDate": "2022-08-03",
"Value": "4.75875"
},
{
"EndDate": "2022-08-04",
"Value": "4.779"
},
{
"EndDate": "2022-08-05",
"Value": "4.7535"
},
{
"EndDate": "2022-08-08",
"Value": "4.79225"
},
{
"EndDate": "2022-08-09",
"Value": "4.76075"
},
{
"EndDate": "2022-08-10",
"Value": "4.80575"
},
{
"EndDate": "2022-08-11",
"Value": "4.80875"
},
{
"EndDate": "2022-08-12",
"Value": "4.797"
},
{
"EndDate": "2022-08-15",
"Value": "4.80575"
},
{
"EndDate": "2022-08-16",
"Value": "4.7825"
},
{
"EndDate": "2022-08-17",
"Value": "4.75475"
},
{
"EndDate": "2022-08-18",
"Value": "4.75475"
},
{
"EndDate": "2022-08-19",
"Value": "4.70425"
},
{
"EndDate": "2022-08-22",
"Value": "4.6755"
},
{
"EndDate": "2022-08-23",
"Value": "4.7035"
},
{
"EndDate": "2022-08-24",
"Value": "4.7105"
},
{
"EndDate": "2022-08-25",
"Value": "4.721"
},
{
"EndDate": "2022-08-26",
"Value": "4.6915"
},
{
"EndDate": "2022-08-29",
"Value": "4.6915"
},
{
"EndDate": "2022-08-30",
"Value": "4.635"
},
{
"EndDate": "2022-08-31",
"Value": "4.62875"
},
{
"EndDate": "2022-09-01",
"Value": "4.5935"
},
{
"EndDate": "2022-09-02",
"Value": "4.67"
},
{
"EndDate": "2022-09-05",
"Value": "4.61575"
},
{
"EndDate": "2022-09-06",
"Value": "4.62025"
},
{
"EndDate": "2022-09-07",
"Value": "4.635"
},
{
"EndDate": "2022-09-08",
"Value": "4.6715"
},
{
"EndDate": "2022-09-09",
"Value": "4.697"
},
{
"EndDate": "2022-09-12",
"Value": "4.70375"
},
{
"EndDate": "2022-09-13",
"Value": "4.628"
},
{
"EndDate": "2022-09-14",
"Value": "4.634"
},
{
"EndDate": "2022-09-15",
"Value": "4.6195"
},
{
"EndDate": "2022-09-16",
"Value": "4.58475"
},
{
"EndDate": "2022-09-19",
"Value": "4.58475"
},
{
"EndDate": "2022-09-20",
"Value": "4.57475"
},
{
"EndDate": "2022-09-21",
"Value": "4.5855"
},
{
"EndDate": "2022-09-22",
"Value": "4.52925"
},
{
"EndDate": "2022-09-23",
"Value": "4.49175"
},
{
"EndDate": "2022-09-26",
"Value": "4.47475"
},
{
"EndDate": "2022-09-27",
"Value": "4.468"
},
{
"EndDate": "2022-09-28",
"Value": "4.475"
},
{
"EndDate": "2022-09-29",
"Value": "4.449"
},
{
"EndDate": "2022-09-30",
"Value": "4.50525"
},
{
"EndDate": "2022-10-03",
"Value": "4.50275"
},
{
"EndDate": "2022-10-04",
"Value": "4.5795"
},
{
"EndDate": "2022-10-05",
"Value": "4.5035"
},
{
"EndDate": "2022-10-06",
"Value": "4.515"
},
{
"EndDate": "2022-10-07",
"Value": "4.47625"
},
{
"EndDate": "2022-10-10",
"Value": "4.433"
},
{
"EndDate": "2022-10-11",
"Value": "4.4305"
},
{
"EndDate": "2022-10-12",
"Value": "4.42925"
},
{
"EndDate": "2022-10-13",
"Value": "4.432"
},
{
"EndDate": "2022-10-14",
"Value": "4.42575"
},
{
"EndDate": "2022-10-17",
"Value": "4.451"
},
{
"EndDate": "2022-10-18",
"Value": "4.47375"
},
{
"EndDate": "2022-10-19",
"Value": "4.462"
},
{
"EndDate": "2022-10-20",
"Value": "4.449"
},
{
"EndDate": "2022-10-21",
"Value": "4.434"
},
{
"EndDate": "2022-10-24",
"Value": "4.4515"
},
{
"EndDate": "2022-10-25",
"Value": "4.4875"
},
{
"EndDate": "2022-10-26",
"Value": "4.49575"
},
{
"EndDate": "2022-10-27",
"Value": "4.5125"
},
{
"EndDate": "2022-10-28",
"Value": "4.534"
},
{
"EndDate": "2022-10-31",
"Value": "4.50075"
},
{
"EndDate": "2022-11-01",
"Value": "4.51225"
},
{
"EndDate": "2022-11-02",
"Value": "4.51"
},
{
"EndDate": "2022-11-03",
"Value": "4.463"
},
{
"EndDate": "2022-11-04",
"Value": "4.49475"
},
{
"EndDate": "2022-11-07",
"Value": "4.5105"
},
{
"EndDate": "2022-11-08",
"Value": "4.5275"
},
{
"EndDate": "2022-11-09",
"Value": "4.5065"
},
{
"EndDate": "2022-11-10",
"Value": "4.57675"
},
{
"EndDate": "2022-11-11",
"Value": "4.58525"
},
{
"EndDate": "2022-11-14",
"Value": "4.57075"
},
{
"EndDate": "2022-11-15",
"Value": "4.57975"
},
{
"EndDate": "2022-11-16",
"Value": "4.57525"
},
{
"EndDate": "2022-11-17",
"Value": "4.5435"
},
{
"EndDate": "2022-11-18",
"Value": "4.57825"
},
{
"EndDate": "2022-11-21",
"Value": "4.56925"
},
{
"EndDate": "2022-11-22",
"Value": "4.5895"
},
{
"EndDate": "2022-11-23",
"Value": "4.62375"
},
{
"EndDate": "2022-11-24",
"Value": "4.63325"
},
{
"EndDate": "2022-11-25",
"Value": "4.624"
},
{
"EndDate": "2022-11-28",
"Value": "4.607"
},
{
"EndDate": "2022-11-29",
"Value": "4.59075"
},
{
"EndDate": "2022-11-30",
"Value": "4.609"
},
{
"EndDate": "2022-12-01",
"Value": "4.6625"
},
{
"EndDate": "2022-12-02",
"Value": "4.646"
},
{
"EndDate": "2022-12-05",
"Value": "4.628"
},
{
"EndDate": "2022-12-06",
"Value": "4.634"
},
{
"EndDate": "2022-12-07",
"Value": "4.63"
},
{
"EndDate": "2022-12-08",
"Value": "4.6455"
},
{
"EndDate": "2022-12-09",
"Value": "4.6495"
},
{
"EndDate": "2022-12-12",
"Value": "4.651"
},
{
"EndDate": "2022-12-13",
"Value": "4.707"
},
{
"EndDate": "2022-12-14",
"Value": "4.69875"
},
{
"EndDate": "2022-12-15",
"Value": "4.5355"
},
{
"EndDate": "2022-12-16",
"Value": "4.53225"
},
{
"EndDate": "2022-12-19",
"Value": "4.51725"
},
{
"EndDate": "2022-12-20",
"Value": "4.5045"
},
{
"EndDate": "2022-12-21",
"Value": "4.54375"
},
{
"EndDate": "2022-12-22",
"Value": "4.527"
},
{
"EndDate": "2022-12-23",
"Value": "4.531"
},
{
"EndDate": "2022-12-26",
"Value": "4.531"
},
{
"EndDate": "2022-12-27",
"Value": "4.531"
},
{
"EndDate": "2022-12-28",
"Value": "4.49925"
},
{
"EndDate": "2022-12-29",
"Value": "4.49675"
},
{
"EndDate": "2022-12-30",
"Value": "4.5085"
},
{
"EndDate": "2023-01-02",
"Value": "4.5085"
},
{
"EndDate": "2023-01-03",
"Value": "4.52175"
},
{
"EndDate": "2023-01-04",
"Value": "4.54275"
},
{
"EndDate": "2023-01-05",
"Value": "4.5385"
},
{
"EndDate": "2023-01-06",
"Value": "4.5865"
},
{
"EndDate": "2023-01-09",
"Value": "4.614"
},
{
"EndDate": "2023-01-10",
"Value": "4.601"
},
{
"EndDate": "2023-01-11",
"Value": "4.62575"
},
{
"EndDate": "2023-01-12",
"Value": "4.634"
},
{
"EndDate": "2023-01-13",
"Value": "4.65025"
},
{
"EndDate": "2023-01-16",
"Value": "4.65175"
},
{
"EndDate": "2023-01-17",
"Value": "4.654"
},
{
"EndDate": "2023-01-18",
"Value": "4.66725"
},
{
"EndDate": "2023-01-19",
"Value": "4.63875"
},
{
"EndDate": "2023-01-20",
"Value": "4.639"
},
{
"EndDate": "2023-01-23",
"Value": "4.64925"
},
{
"EndDate": "2023-01-24",
"Value": "4.657"
},
{
"EndDate": "2023-01-25",
"Value": "4.62975"
},
{
"EndDate": "2023-01-26",
"Value": "4.63825"
},
{
"EndDate": "2023-01-27",
"Value": "4.6425"
},
{
"EndDate": "2023-01-30",
"Value": "4.62525"
},
{
"EndDate": "2023-01-31",
"Value": "4.6375"
},
{
"EndDate": "2023-02-01",
"Value": "4.64575"
},
{
"EndDate": "2023-02-02",
"Value": "4.70975"
},
{
"EndDate": "2023-02-03",
"Value": "4.683"
},
{
"EndDate": "2023-02-06",
"Value": "4.65125"
},
{
"EndDate": "2023-02-07",
"Value": "4.65225"
},
{
"EndDate": "2023-02-08",
"Value": "4.65025"
},
{
"EndDate": "2023-02-09",
"Value": "4.6545"
},
{
"EndDate": "2023-02-10",
"Value": "4.62275"
},
{
"EndDate": "2023-02-13",
"Value": "4.62375"
},
{
"EndDate": "2023-02-14",
"Value": "4.6135"
},
{
"EndDate": "2023-02-15",
"Value": "4.60875"
},
{
"EndDate": "2023-02-16",
"Value": "4.59925"
},
{
"EndDate": "2023-02-17",
"Value": "4.582"
},
{
"EndDate": "2023-02-20",
"Value": "4.59625"
},
{
"EndDate": "2023-02-21",
"Value": "4.56225"
},
{
"EndDate": "2023-02-22",
"Value": "4.5655"
},
{
"EndDate": "2023-02-23",
"Value": "4.56875"
},
{
"EndDate": "2023-02-24",
"Value": "4.55325"
},
{
"EndDate": "2023-02-27",
"Value": "4.572"
},
{
"EndDate": "2023-02-28",
"Value": "4.5765"
},
{
"EndDate": "2023-03-01",
"Value": "4.545"
},
{
"EndDate": "2023-03-02",
"Value": "4.5455"
},
{
"EndDate": "2023-03-03",
"Value": "4.57375"
},
{
"EndDate": "2023-03-06",
"Value": "4.59425"
},
{
"EndDate": "2023-03-07",
"Value": "4.57475"
},
{
"EndDate": "2023-03-08",
"Value": "4.5705"
},
{
"EndDate": "2023-03-09",
"Value": "4.57175"
},
{
"EndDate": "2023-03-10",
"Value": "4.557"
},
{
"EndDate": "2023-03-13",
"Value": "4.5565"
},
{
"EndDate": "2023-03-14",
"Value": "4.564"
},
{
"EndDate": "2023-03-15",
"Value": "4.5285"
},
{
"EndDate": "2023-03-16",
"Value": "4.54775"
},
{
"EndDate": "2023-03-17",
"Value": "4.53875"
},
{
"EndDate": "2023-03-20",
"Value": "4.55275"
},
{
"EndDate": "2023-03-21",
"Value": "4.5625"
},
{
"EndDate": "2023-03-22",
"Value": "4.5685"
},
{
"EndDate": "2023-03-23",
"Value": "4.58625"
},
{
"EndDate": "2023-03-24",
"Value": "4.55175"
},
{
"EndDate": "2023-03-27",
"Value": "4.54825"
},
{
"EndDate": "2023-03-28",
"Value": "4.53725"
},
{
"EndDate": "2023-03-29",
"Value": "4.55475"
},
{
"EndDate": "2023-03-30",
"Value": "4.5705"
},
{
"EndDate": "2023-03-31",
"Value": "4.6045"
},
{
"EndDate": "2023-04-03",
"Value": "4.6225"
},
{
"EndDate": "2023-04-04",
"Value": "4.6205"
},
{
"EndDate": "2023-04-05",
"Value": "4.607"
},
{
"EndDate": "2023-04-06",
"Value": "4.6105"
},
{
"EndDate": "2023-04-07",
"Value": "4.6105"
},
{
"EndDate": "2023-04-10",
"Value": "4.6105"
},
{
"EndDate": "2023-04-11",
"Value": "4.61225"
},
{
"EndDate": "2023-04-12",
"Value": "4.6395"
},
{
"EndDate": "2023-04-13",
"Value": "4.65"
},
{
"EndDate": "2023-04-14",
"Value": "4.642"
},
{
"EndDate": "2023-04-17",
"Value": "4.6315"
},
{
"EndDate": "2023-04-18",
"Value": "4.645"
},
{
"EndDate": "2023-04-19",
"Value": "4.6335"
},
{
"EndDate": "2023-04-20",
"Value": "4.6285"
},
{
"EndDate": "2023-04-21",
"Value": "4.62625"
},
{
"EndDate": "2023-04-24",
"Value": "4.63325"
},
{
"EndDate": "2023-04-25",
"Value": "4.6355"
},
{
"EndDate": "2023-04-26",
"Value": "4.61625"
},
{
"EndDate": "2023-04-27",
"Value": "4.622"
},
{
"EndDate": "2023-04-28",
"Value": "4.633"
},
{
"EndDate": "2023-05-01",
"Value": "4.633"
},
{
"EndDate": "2023-05-02",
"Value": "4.5895"
},
{
"EndDate": "2023-05-03",
"Value": "4.61"
},
{
"EndDate": "2023-05-04",
"Value": "4.58825"
},
{
"EndDate": "2023-05-05",
"Value": "4.59725"
},
{
"EndDate": "2023-05-08",
"Value": "4.59725"
},
{
"EndDate": "2023-05-09",
"Value": "4.59175"
},
{
"EndDate": "2023-05-10",
"Value": "4.60075"
},
{
"EndDate": "2023-05-11",
"Value": "4.6025"
},
{
"EndDate": "2023-05-12",
"Value": "4.5945"
},
{
"EndDate": "2023-05-15",
"Value": "4.5875"
},
{
"EndDate": "2023-05-16",
"Value": "4.5775"
},
{
"EndDate": "2023-05-17",
"Value": "4.5705"
},
{
"EndDate": "2023-05-18",
"Value": "4.57225"
},
{
"EndDate": "2023-05-19",
"Value": "4.5885"
},
{
"EndDate": "2023-05-22",
"Value": "4.58675"
},
{
"EndDate": "2023-05-23",
"Value": "4.5865"
},
{
"EndDate": "2023-05-24",
"Value": "4.56525"
},
{
"EndDate": "2023-05-25",
"Value": "4.57325"
},
{
"EndDate": "2023-05-26",
"Value": "4.58075"
},
{
"EndDate": "2023-05-29",
"Value": "4.58075"
},
{
"EndDate": "2023-05-30",
"Value": "4.59725"
},
{
"EndDate": "2023-05-31",
"Value": "4.58025"
},
{
"EndDate": "2023-06-01",
"Value": "4.60325"
},
{
"EndDate": "2023-06-02",
"Value": "4.62025"
},
{
"EndDate": "2023-06-05",
"Value": "4.61575"
},
{
"EndDate": "2023-06-06",
"Value": "4.617"
},
{
"EndDate": "2023-06-07",
"Value": "4.6175"
},
{
"EndDate": "2023-06-08",
"Value": "4.6195"
},
{
"EndDate": "2023-06-09",
"Value": "4.6245"
},
{
"EndDate": "2023-06-12",
"Value": "4.62025"
},
{
"EndDate": "2023-06-13",
"Value": "4.63225"
},
{
"EndDate": "2023-06-14",
"Value": "4.62975"
},
{
"EndDate": "2023-06-15",
"Value": "4.51525"
},
{
"EndDate": "2023-06-16",
"Value": "4.52525"
},
{
"EndDate": "2023-06-19",
"Value": "4.51875"
},
{
"EndDate": "2023-06-20",
"Value": "4.517"
},
{
"EndDate": "2023-06-21",
"Value": "4.50475"
},
{
"EndDate": "2023-06-22",
"Value": "4.50225"
},
{
"EndDate": "2023-06-23",
"Value": "4.49325"
},
{
"EndDate": "2023-06-26",
"Value": "4.495"
},
{
"EndDate": "2023-06-27",
"Value": "4.50475"
},
{
"EndDate": "2023-06-28",
"Value": "4.508"
},
{
"EndDate": "2023-06-29",
"Value": "4.50925"
},
{
"EndDate": "2023-06-30",
"Value": "4.525"
},
{
"EndDate": "2023-07-03",
"Value": "4.5255"
},
{
"EndDate": "2023-07-04",
"Value": "4.522"
},
{
"EndDate": "2023-07-05",
"Value": "4.51675"
},
{
"EndDate": "2023-07-06",
"Value": "4.48125"
},
{
"EndDate": "2023-07-07",
"Value": "4.505"
},
{
"EndDate": "2023-07-10",
"Value": "4.511"
},
{
"EndDate": "2023-07-11",
"Value": "4.528"
},
{
"EndDate": "2023-07-12",
"Value": "4.57"
},
{
"EndDate": "2023-07-13",
"Value": "4.572"
},
{
"EndDate": "2023-07-14",
"Value": "4.56475"
},
{
"EndDate": "2023-07-17",
"Value": "4.55075"
},
{
"EndDate": "2023-07-18",
"Value": "4.5725"
},
{
"EndDate": "2023-07-19",
"Value": "4.5715"
},
{
"EndDate": "2023-07-20",
"Value": "4.558"
},
{
"EndDate": "2023-07-21",
"Value": "4.55175"
},
{
"EndDate": "2023-07-24",
"Value": "4.54775"
},
{
"EndDate": "2023-07-25",
"Value": "4.543"
},
{
"EndDate": "2023-07-26",
"Value": "4.538"
},
{
"EndDate": "2023-07-27",
"Value": "4.56675"
},
{
"EndDate": "2023-07-28",
"Value": "4.5645"
},
{
"EndDate": "2023-07-31",
"Value": "4.556"
},
{
"EndDate": "2023-08-01",
"Value": "4.54475"
},
{
"EndDate": "2023-08-02",
"Value": "4.52625"
},
{
"EndDate": "2023-08-03",
"Value": "4.5255"
},
{
"EndDate": "2023-08-04",
"Value": "4.5455"
},
{
"EndDate": "2023-08-07",
"Value": "4.5455"
},
{
"EndDate": "2023-08-08",
"Value": "4.54175"
},
{
"EndDate": "2023-08-09",
"Value": "4.55175"
},
{
"EndDate": "2023-08-10",
"Value": "4.5645"
},
{
"EndDate": "2023-08-11",
"Value": "4.539"
},
{
"EndDate": "2023-08-14",
"Value": "4.54375"
},
{
"EndDate": "2023-08-15",
"Value": "4.536"
},
{
"EndDate": "2023-08-16",
"Value": "4.53525"
},
{
"EndDate": "2023-08-17",
"Value": "4.5135"
},
{
"EndDate": "2023-08-18",
"Value": "4.50925"
},
{
"EndDate": "2023-08-21",
"Value": "4.496"
},
{
"EndDate": "2023-08-22",
"Value": "4.507"
},
{
"EndDate": "2023-08-23",
"Value": "4.52325"
},
{
"EndDate": "2023-08-24",
"Value": "4.51225"
},
{
"EndDate": "2023-08-25",
"Value": "4.514"
},
{
"EndDate": "2023-08-28",
"Value": "4.514"
},
{
"EndDate": "2023-08-29",
"Value": "4.55025"
},
{
"EndDate": "2023-08-30",
"Value": "4.55225"
},
{
"EndDate": "2023-08-31",
"Value": "4.551"
},
{
"EndDate": "2023-09-01",
"Value": "4.5435"
},
{
"EndDate": "2023-09-04",
"Value": "4.54675"
},
{
"EndDate": "2023-09-05",
"Value": "4.54"
},
{
"EndDate": "2023-09-06",
"Value": "4.525"
},
{
"EndDate": "2023-09-07",
"Value": "4.53575"
},
{
"EndDate": "2023-09-08",
"Value": "4.55375"
},
{
"EndDate": "2023-09-11",
"Value": "4.552"
},
{
"EndDate": "2023-09-12",
"Value": "4.54575"
},
{
"EndDate": "2023-09-13",
"Value": "4.55"
},
{
"EndDate": "2023-09-14",
"Value": "4.5685"
},
{
"EndDate": "2023-09-15",
"Value": "4.55075"
},
{
"EndDate": "2023-09-18",
"Value": "4.54425"
},
{
"EndDate": "2023-09-19",
"Value": "4.542"
},
{
"EndDate": "2023-09-20",
"Value": "4.551"
},
{
"EndDate": "2023-09-21",
"Value": "4.525"
},
{
"EndDate": "2023-09-22",
"Value": "4.5305"
},
{
"EndDate": "2023-09-25",
"Value": "4.52075"
},
{
"EndDate": "2023-09-26",
"Value": "4.504"
},
{
"EndDate": "2023-09-27",
"Value": "4.50075"
},
{
"EndDate": "2023-09-28",
"Value": "4.49875"
},
{
"EndDate": "2023-09-29",
"Value": "4.51525"
},
{
"EndDate": "2023-10-02",
"Value": "4.48675"
},
{
"EndDate": "2023-10-03",
"Value": "4.456"
},
{
"EndDate": "2023-10-04",
"Value": "4.44625"
},
{
"EndDate": "2023-10-05",
"Value": "4.4435"
},
{
"EndDate": "2023-10-06",
"Value": "4.44825"
},
{
"EndDate": "2023-10-09",
"Value": "4.45475"
},
{
"EndDate": "2023-10-10",
"Value": "4.47375"
},
{
"EndDate": "2023-10-11",
"Value": "4.466"
},
{
"EndDate": "2023-10-12",
"Value": "4.4555"
},
{
"EndDate": "2023-10-13",
"Value": "4.45525"
},
{
"EndDate": "2023-10-16",
"Value": "4.461"
},
{
"EndDate": "2023-10-17",
"Value": "4.449"
},
{
"EndDate": "2023-10-18",
"Value": "4.43275"
},
{
"EndDate": "2023-10-19",
"Value": "4.4105"
},
{
"EndDate": "2023-10-20",
"Value": "4.411"
},
{
"EndDate": "2023-10-23",
"Value": "4.42775"
},
{
"EndDate": "2023-10-24",
"Value": "4.4355"
},
{
"EndDate": "2023-10-25",
"Value": "4.432"
},
{
"EndDate": "2023-10-26",
"Value": "4.425"
},
{
"EndDate": "2023-10-27",
"Value": "4.4405"
},
{
"EndDate": "2023-10-30",
"Value": "4.43775"
},
{
"EndDate": "2023-10-31",
"Value": "4.458"
},
{
"EndDate": "2023-11-01",
"Value": "4.47925"
},
{
"EndDate": "2023-11-02",
"Value": "4.52275"
},
{
"EndDate": "2023-11-03",
"Value": "4.5585"
},
{
"EndDate": "2023-11-06",
"Value": "4.55975"
},
{
"EndDate": "2023-11-07",
"Value": "4.55825"
},
{
"EndDate": "2023-11-08",
"Value": "4.5675"
},
{
"EndDate": "2023-11-09",
"Value": "4.56675"
},
{
"EndDate": "2023-11-10",
"Value": "4.55575"
},
{
"EndDate": "2023-11-13",
"Value": "4.56225"
},
{
"EndDate": "2023-11-14",
"Value": "4.60575"
},
{
"EndDate": "2023-11-15",
"Value": "4.59375"
},
{
"EndDate": "2023-11-16",
"Value": "4.5915"
},
{
"EndDate": "2023-11-17",
"Value": "4.599"
},
{
"EndDate": "2023-11-20",
"Value": "4.61075"
},
{
"EndDate": "2023-11-21",
"Value": "4.61325"
},
{
"EndDate": "2023-11-22",
"Value": "4.61925"
},
{
"EndDate": "2023-11-23",
"Value": "4.61925"
},
{
"EndDate": "2023-11-24",
"Value": "4.62125"
},
{
"EndDate": "2023-11-27",
"Value": "4.62475"
},
{
"EndDate": "2023-11-28",
"Value": "4.638"
},
{
"EndDate": "2023-11-29",
"Value": "4.6615"
},
{
"EndDate": "2023-11-30",
"Value": "4.6605"
},
{
"EndDate": "2023-12-01",
"Value": "4.68675"
},
{
"EndDate": "2023-12-04",
"Value": "4.6885"
},
{
"EndDate": "2023-12-05",
"Value": "4.69675"
},
{
"EndDate": "2023-12-06",
"Value": "4.70475"
},
{
"EndDate": "2023-12-07",
"Value": "4.70375"
},
{
"EndDate": "2023-12-08",
"Value": "4.70125"
},
{
"EndDate": "2023-12-11",
"Value": "4.697"
},
{
"EndDate": "2023-12-12",
"Value": "4.69575"
},
{
"EndDate": "2023-12-13",
"Value": "4.70825"
},
{
"EndDate": "2023-12-14",
"Value": "4.6485"
},
{
"EndDate": "2023-12-15",
"Value": "4.648"
},
{
"EndDate": "2023-12-18",
"Value": "4.64375"
},
{
"EndDate": "2023-12-19",
"Value": "4.65975"
},
{
"EndDate": "2023-12-20",
"Value": "4.6795"
},
{
"EndDate": "2023-12-21",
"Value": "4.677"
},
{
"EndDate": "2023-12-22",
"Value": "4.68925"
},
{
"EndDate": "2023-12-25",
"Value": "4.68925"
},
{
"EndDate": "2023-12-26",
"Value": "4.68925"
},
{
"EndDate": "2023-12-27",
"Value": "4.69275"
},
{
"EndDate": "2023-12-28",
"Value": "4.68625"
},
{
"EndDate": "2023-12-29",
"Value": "4.68275"
},
{
"EndDate": "2024-01-01",
"Value": "4.68275"
},
{
"EndDate": "2024-01-02",
"Value": "4.661"
},
{
"EndDate": "2024-01-03",
"Value": "4.63575"
},
{
"EndDate": "2024-01-04",
"Value": "4.641"
},
{
"EndDate": "2024-01-05",
"Value": "4.63575"
},
{
"EndDate": "2024-01-08",
"Value": "4.64325"
},
{
"EndDate": "2024-01-09",
"Value": "4.64725"
},
{
"EndDate": "2024-01-10",
"Value": "4.66725"
},
{
"EndDate": "2024-01-11",
"Value": "4.663"
},
{
"EndDate": "2024-01-12",
"Value": "4.685"
},
{
"EndDate": "2024-01-15",
"Value": "4.67825"
},
{
"EndDate": "2024-01-16",
"Value": "4.66925"
},
{
"EndDate": "2024-01-17",
"Value": "4.6405"
},
{
"EndDate": "2024-01-18",
"Value": "4.63775"
},
{
"EndDate": "2024-01-19",
"Value": "4.6345"
},
{
"EndDate": "2024-01-22",
"Value": "4.64725"
},
{
"EndDate": "2024-01-23",
"Value": "4.64575"
},
{
"EndDate": "2024-01-24",
"Value": "4.65925"
},
{
"EndDate": "2024-01-25",
"Value": "4.66275"
},
{
"EndDate": "2024-01-26",
"Value": "4.67225"
},
{
"EndDate": "2024-01-29",
"Value": "4.66675"
},
{
"EndDate": "2024-01-30",
"Value": "4.6705"
},
{
"EndDate": "2024-01-31",
"Value": "4.66825"
},
{
"EndDate": "2024-02-01",
"Value": "4.6645"
},
{
"EndDate": "2024-02-02",
"Value": "4.66575"
},
{
"EndDate": "2024-02-05",
"Value": "4.636"
},
{
"EndDate": "2024-02-06",
"Value": "4.64225"
},
{
"EndDate": "2024-02-07",
"Value": "4.65025"
},
{
"EndDate": "2024-02-08",
"Value": "4.6465"
},
{
"EndDate": "2024-02-09",
"Value": "4.642"
},
{
"EndDate": "2024-02-12",
"Value": "4.656"
},
{
"EndDate": "2024-02-13",
"Value": "4.62325"
},
{
"EndDate": "2024-02-14",
"Value": "4.62875"
},
{
"EndDate": "2024-02-15",
"Value": "4.63175"
},
{
"EndDate": "2024-02-16",
"Value": "4.63425"
},
{
"EndDate": "2024-02-19",
"Value": "4.6405"
},
{
"EndDate": "2024-02-20",
"Value": "4.63775"
},
{
"EndDate": "2024-02-21",
"Value": "4.6375"
},
{
"EndDate": "2024-02-22",
"Value": "4.65025"
},
{
"EndDate": "2024-02-23",
"Value": "4.6525"
},
{
"EndDate": "2024-02-26",
"Value": "4.644"
},
{
"EndDate": "2024-02-27",
"Value": "4.6395"
},
{
"EndDate": "2024-02-28",
"Value": "4.64075"
},
{
"EndDate": "2024-02-29",
"Value": "4.64325"
},
{
"EndDate": "2024-03-01",
"Value": "4.6535"
},
{
"EndDate": "2024-03-04",
"Value": "4.65725"
},
{
"EndDate": "2024-03-05",
"Value": "4.65425"
},
{
"EndDate": "2024-03-06",
"Value": "4.656"
},
{
"EndDate": "2024-03-07",
"Value": "4.67975"
},
{
"EndDate": "2024-03-08",
"Value": "4.671"
},
{
"EndDate": "2024-03-11",
"Value": "4.6645"
},
{
"EndDate": "2024-03-12",
"Value": "4.6715"
},
{
"EndDate": "2024-03-13",
"Value": "4.672"
},
{
"EndDate": "2024-03-14",
"Value": "4.65975"
},
{
"EndDate": "2024-03-15",
"Value": "4.65"
},
{
"EndDate": "2024-03-18",
"Value": "4.65275"
},
{
"EndDate": "2024-03-19",
"Value": "4.66825"
},
{
"EndDate": "2024-03-20",
"Value": "4.67625"
},
{
"EndDate": "2024-03-21",
"Value": "4.698"
},
{
"EndDate": "2024-03-22",
"Value": "4.689"
},
{
"EndDate": "2024-03-25",
"Value": "4.692"
},
{
"EndDate": "2024-03-26",
"Value": "4.68925"
},
{
"EndDate": "2024-03-27",
"Value": "4.685"
},
{
"EndDate": "2024-03-28",
"Value": "4.69625"
},
{
"EndDate": "2024-03-29",
"Value": "4.69625"
},
{
"EndDate": "2024-04-01",
"Value": "4.69625"
},
{
"EndDate": "2024-04-02",
"Value": "4.6785"
},
{
"EndDate": "2024-04-03",
"Value": "4.6835"
},
{
"EndDate": "2024-04-04",
"Value": "4.6905"
},
{
"EndDate": "2024-04-05",
"Value": "4.68425"
},
{
"EndDate": "2024-04-08",
"Value": "4.687"
},
{
"EndDate": "2024-04-09",
"Value": "4.7015"
},
{
"EndDate": "2024-04-10",
"Value": "4.6845"
},
{
"EndDate": "2024-04-11",
"Value": "4.65425"
},
{
"EndDate": "2024-04-12",
"Value": "4.65675"
},
{
"EndDate": "2024-04-15",
"Value": "4.645"
},
{
"EndDate": "2024-04-16",
"Value": "4.618"
},
{
"EndDate": "2024-04-17",
"Value": "4.624"
},
{
"EndDate": "2024-04-18",
"Value": "4.62775"
},
{
"EndDate": "2024-04-19",
"Value": "4.63475"
},
{
"EndDate": "2024-04-22",
"Value": "4.64875"
},
{
"EndDate": "2024-04-23",
"Value": "4.6565"
},
{
"EndDate": "2024-04-24",
"Value": "4.64825"
},
{
"EndDate": "2024-04-25",
"Value": "4.6235"
},
{
"EndDate": "2024-04-26",
"Value": "4.65075"
},
{
"EndDate": "2024-04-29",
"Value": "4.65575"
},
{
"EndDate": "2024-04-30",
"Value": "4.6465"
},
{
"EndDate": "2024-05-01",
"Value": "4.63675"
},
{
"EndDate": "2024-05-02",
"Value": "4.661"
},
{
"EndDate": "2024-05-03",
"Value": "4.69225"
},
{
"EndDate": "2024-05-06",
"Value": "4.69225"
},
{
"EndDate": "2024-05-07",
"Value": "4.705"
},
{
"EndDate": "2024-05-08",
"Value": "4.7025"
},
{
"EndDate": "2024-05-09",
"Value": "4.6945"
},
{
"EndDate": "2024-05-10",
"Value": "4.6875"
},
{
"EndDate": "2024-05-13",
"Value": "4.6915"
},
{
"EndDate": "2024-05-14",
"Value": "4.6985"
},
{
"EndDate": "2024-05-15",
"Value": "4.7115"
},
{
"EndDate": "2024-05-16",
"Value": "4.727"
},
{
"EndDate": "2024-05-17",
"Value": "4.70625"
},
{
"EndDate": "2024-05-20",
"Value": "4.70575"
},
{
"EndDate": "2024-05-21",
"Value": "4.708"
},
{
"EndDate": "2024-05-22",
"Value": "4.694"
},
{
"EndDate": "2024-05-23",
"Value": "4.69525"
},
{
"EndDate": "2024-05-24",
"Value": "4.6935"
},
{
"EndDate": "2024-05-27",
"Value": "4.6935"
},
{
"EndDate": "2024-05-28",
"Value": "4.7025"
},
{
"EndDate": "2024-05-29",
"Value": "4.685"
},
{
"EndDate": "2024-05-30",
"Value": "4.6905"
},
{
"EndDate": "2024-05-31",
"Value": "4.696"
},
{
"EndDate": "2024-06-03",
"Value": "4.711"
},
{
"EndDate": "2024-06-04",
"Value": "4.7195"
},
{
"EndDate": "2024-06-05",
"Value": "4.72325"
},
{
"EndDate": "2024-06-06",
"Value": "4.7215"
},
{
"EndDate": "2024-06-07",
"Value": "4.719"
},
{
"EndDate": "2024-06-10",
"Value": "4.715"
},
{
"EndDate": "2024-06-11",
"Value": "4.7165"
},
{
"EndDate": "2024-06-12",
"Value": "4.7375"
},
{
"EndDate": "2024-06-13",
"Value": "4.60625"
},
{
"EndDate": "2024-06-14",
"Value": "4.5895"
},
{
"EndDate": "2024-06-17",
"Value": "4.58925"
},
{
"EndDate": "2024-06-18",
"Value": "4.60225"
},
{
"EndDate": "2024-06-19",
"Value": "4.60025"
},
{
"EndDate": "2024-06-20",
"Value": "4.59475"
},
{
"EndDate": "2024-06-21",
"Value": "4.59775"
},
{
"EndDate": "2024-06-24",
"Value": "4.601"
},
{
"EndDate": "2024-06-25",
"Value": "4.60025"
},
{
"EndDate": "2024-06-26",
"Value": "4.59475"
},
{
"EndDate": "2024-06-27",
"Value": "4.5895"
},
{
"EndDate": "2024-06-28",
"Value": "4.606"
},
{
"EndDate": "2024-07-01",
"Value": "4.593"
},
{
"EndDate": "2024-07-02",
"Value": "4.58625"
},
{
"EndDate": "2024-07-03",
"Value": "4.59725"
},
{
"EndDate": "2024-07-04",
"Value": "4.601"
},
{
"EndDate": "2024-07-05",
"Value": "4.60625"
},
{
"EndDate": "2024-07-08",
"Value": "4.611"
},
{
"EndDate": "2024-07-09",
"Value": "4.608"
},
{
"EndDate": "2024-07-10",
"Value": "4.617"
},
{
"EndDate": "2024-07-11",
"Value": "4.62825"
},
{
"EndDate": "2024-07-12",
"Value": "4.64025"
},
{
"EndDate": "2024-07-15",
"Value": "4.6375"
},
{
"EndDate": "2024-07-16",
"Value": "4.6375"
},
{
"EndDate": "2024-07-17",
"Value": "4.6385"
},
{
"EndDate": "2024-07-18",
"Value": "4.637"
},
{
"EndDate": "2024-07-19",
"Value": "4.63075"
},
{
"EndDate": "2024-07-22",
"Value": "4.6435"
},
{
"EndDate": "2024-07-23",
"Value": "4.64525"
},
{
"EndDate": "2024-07-24",
"Value": "4.641"
},
{
"EndDate": "2024-07-25",
"Value": "4.637"
},
{
"EndDate": "2024-07-26",
"Value": "4.63775"
},
{
"EndDate": "2024-07-29",
"Value": "4.6385"
},
{
"EndDate": "2024-07-30",
"Value": "4.6355"
},
{
"EndDate": "2024-07-31",
"Value": "4.642"
},
{
"EndDate": "2024-08-01",
"Value": "4.647"
},
{
"EndDate": "2024-08-02",
"Value": "4.62675"
},
{
"EndDate": "2024-08-05",
"Value": "4.607"
},
{
"EndDate": "2024-08-06",
"Value": "4.62175"
},
{
"EndDate": "2024-08-07",
"Value": "4.6465"
},
{
"EndDate": "2024-08-08",
"Value": "4.641"
},
{
"EndDate": "2024-08-09",
"Value": "4.6465"
},
{
"EndDate": "2024-08-12",
"Value": "4.6665"
},
{
"EndDate": "2024-08-13",
"Value": "4.6595"
},
{
"EndDate": "2024-08-14",
"Value": "4.66725"
},
{
"EndDate": "2024-08-15",
"Value": "4.6745"
},
{
"EndDate": "2024-08-16",
"Value": "4.684"
},
{
"EndDate": "2024-08-19",
"Value": "4.693"
},
{
"EndDate": "2024-08-20",
"Value": "4.69475"
},
{
"EndDate": "2024-08-21",
"Value": "4.6975"
},
{
"EndDate": "2024-08-22",
"Value": "4.697"
},
{
"EndDate": "2024-08-23",
"Value": "4.711"
},
{
"EndDate": "2024-08-26",
"Value": "4.711"
},
{
"EndDate": "2024-08-27",
"Value": "4.7065"
},
{
"EndDate": "2024-08-28",
"Value": "4.70625"
},
{
"EndDate": "2024-08-29",
"Value": "4.70525"
},
{
"EndDate": "2024-08-30",
"Value": "4.70425"
},
{
"EndDate": "2024-09-02",
"Value": "4.70325"
},
{
"EndDate": "2024-09-03",
"Value": "4.704"
},
{
"EndDate": "2024-09-04",
"Value": "4.70175"
},
{
"EndDate": "2024-09-05",
"Value": "4.7045"
},
{
"EndDate": "2024-09-06",
"Value": "4.703"
},
{
"EndDate": "2024-09-09",
"Value": "4.70725"
},
{
"EndDate": "2024-09-10",
"Value": "4.706"
},
{
"EndDate": "2024-09-11",
"Value": "4.703"
},
{
"EndDate": "2024-09-12",
"Value": "4.7165"
},
{
"EndDate": "2024-09-13",
"Value": "4.7355"
},
{
"EndDate": "2024-09-16",
"Value": "4.73725"
},
{
"EndDate": "2024-09-17",
"Value": "4.73575"
},
{
"EndDate": "2024-09-18",
"Value": "4.7295"
},
{
"EndDate": "2024-09-19",
"Value": "4.75225"
},
{
"EndDate": "2024-09-20",
"Value": "4.73825"
},
{
"EndDate": "2024-09-23",
"Value": "4.74675"
},
{
"EndDate": "2024-09-24",
"Value": "4.74325"
},
{
"EndDate": "2024-09-25",
"Value": "4.7435"
},
{
"EndDate": "2024-09-26",
"Value": "4.7425"
},
{
"EndDate": "2024-09-27",
"Value": "4.7495"
},
{
"EndDate": "2024-09-30",
"Value": "4.74425"
},
{
"EndDate": "2024-10-01",
"Value": "4.7455"
},
{
"EndDate": "2024-10-02",
"Value": "4.7435"
},
{
"EndDate": "2024-10-03",
"Value": "4.73675"
},
{
"EndDate": "2024-10-04",
"Value": "4.73575"
},
{
"EndDate": "2024-10-07",
"Value": "4.72"
},
{
"EndDate": "2024-10-08",
"Value": "4.716"
},
{
"EndDate": "2024-10-09",
"Value": "4.72775"
},
{
"EndDate": "2024-10-10",
"Value": "4.7195"
},
{
"EndDate": "2024-10-11",
"Value": "4.7215"
},
{
"EndDate": "2024-10-14",
"Value": "4.71875"
},
{
"EndDate": "2024-10-15",
"Value": "4.72675"
},
{
"EndDate": "2024-10-16",
"Value": "4.7315"
},
{
"EndDate": "2024-10-17",
"Value": "4.73575"
},
{
"EndDate": "2024-10-18",
"Value": "4.7415"
},
{
"EndDate": "2024-10-21",
"Value": "4.72475"
},
{
"EndDate": "2024-10-22",
"Value": "4.71725"
},
{
"EndDate": "2024-10-23",
"Value": "4.71225"
},
{
"EndDate": "2024-10-24",
"Value": "4.716"
},
{
"EndDate": "2024-10-25",
"Value": "4.71875"
},
{
"EndDate": "2024-10-28",
"Value": "4.725"
},
{
"EndDate": "2024-10-29",
"Value": "4.7205"
},
{
"EndDate": "2024-10-30",
"Value": "4.71275"
},
{
"EndDate": "2024-10-31",
"Value": "4.70125"
},
{
"EndDate": "2024-11-01",
"Value": "4.702"
},
{
"EndDate": "2024-11-04",
"Value": "4.699"
},
{
"EndDate": "2024-11-05",
"Value": "4.6995"
},
{
"EndDate": "2024-11-06",
"Value": "4.707"
},
{
"EndDate": "2024-11-07",
"Value": "4.72275"
},
{
"EndDate": "2024-11-08",
"Value": "4.73225"
},
{
"EndDate": "2024-11-11",
"Value": "4.74525"
},
{
"EndDate": "2024-11-12",
"Value": "4.7285"
},
{
"EndDate": "2024-11-13",
"Value": "4.726"
},
{
"EndDate": "2024-11-14",
"Value": "4.7305"
},
{
"EndDate": "2024-11-15",
"Value": "4.7115"
},
{
"EndDate": "2024-11-18",
"Value": "4.715"
},
{
"EndDate": "2024-11-19",
"Value": "4.7155"
},
{
"EndDate": "2024-11-20",
"Value": "4.712"
},
{
"EndDate": "2024-11-21",
"Value": "4.71825"
},
{
"EndDate": "2024-11-22",
"Value": "4.706"
},
{
"EndDate": "2024-11-25",
"Value": "4.7295"
},
{
"EndDate": "2024-11-26",
"Value": "4.729"
},
{
"EndDate": "2024-11-27",
"Value": "4.73225"
},
{
"EndDate": "2024-11-28",
"Value": "4.74775"
},
{
"EndDate": "2024-11-29",
"Value": "4.75"
},
{
"EndDate": "2024-12-02",
"Value": "4.75625"
},
{
"EndDate": "2024-12-03",
"Value": "4.75225"
},
{
"EndDate": "2024-12-04",
"Value": "4.7575"
},
{
"EndDate": "2024-12-05",
"Value": "4.7625"
},
{
"EndDate": "2024-12-06",
"Value": "4.7685"
},
{
"EndDate": "2024-12-09",
"Value": "4.76175"
},
{
"EndDate": "2024-12-10",
"Value": "4.7615"
},
{
"EndDate": "2024-12-11",
"Value": "4.7595"
},
{
"EndDate": "2024-12-12",
"Value": "4.6255"
},
{
"EndDate": "2024-12-13",
"Value": "4.60325"
},
{
"EndDate": "2024-12-16",
"Value": "4.616"
},
{
"EndDate": "2024-12-17",
"Value": "4.6115"
},
{
"EndDate": "2024-12-18",
"Value": "4.6115"
},
{
"EndDate": "2024-12-19",
"Value": "4.55"
},
{
"EndDate": "2024-12-20",
"Value": "4.57125"
},
{
"EndDate": "2024-12-23",
"Value": "4.5705"
},
{
"EndDate": "2024-12-24",
"Value": "4.56625"
},
{
"EndDate": "2024-12-25",
"Value": "4.56625"
},
{
"EndDate": "2024-12-26",
"Value": "4.56625"
},
{
"EndDate": "2024-12-27",
"Value": "4.5875"
},
{
"EndDate": "2024-12-30",
"Value": "4.5675"
},
{
"EndDate": "2024-12-31",
"Value": "4.57325"
},
{
"EndDate": "2025-01-01",
"Value": "4.57325"
},
{
"EndDate": "2025-01-02",
"Value": "4.577"
},
{
"EndDate": "2025-01-03",
"Value": "4.5745"
},
{
"EndDate": "2025-01-06",
"Value": "4.58025"
},
{
"EndDate": "2025-01-07",
"Value": "4.5675"
},
{
"EndDate": "2025-01-08",
"Value": "4.562"
},
{
"EndDate": "2025-01-09",
"Value": "4.5615"
},
{
"EndDate": "2025-01-10",
"Value": "4.54925"
},
{
"EndDate": "2025-01-13",
"Value": "4.54175"
},
{
"EndDate": "2025-01-14",
"Value": "4.54075"
},
{
"EndDate": "2025-01-15",
"Value": "4.56775"
},
{
"EndDate": "2025-01-16",
"Value": "4.582"
},
{
"EndDate": "2025-01-17",
"Value": "4.586"
},
{
"EndDate": "2025-01-20",
"Value": "4.5905"
},
{
"EndDate": "2025-01-21",
"Value": "4.59125"
},
{
"EndDate": "2025-01-22",
"Value": "4.6025"
},
{
"EndDate": "2025-01-23",
"Value": "4.59625"
},
{
"EndDate": "2025-01-24",
"Value": "4.6115"
},
{
"EndDate": "2025-01-27",
"Value": "4.60175"
},
{
"EndDate": "2025-01-28",
"Value": "4.60275"
},
{
"EndDate": "2025-01-29",
"Value": "4.607"
},
{
"EndDate": "2025-01-30",
"Value": "4.6115"
},
{
"EndDate": "2025-01-31",
"Value": "4.62075"
},
{
"EndDate": "2025-02-03",
"Value": "4.60625"
},
{
"EndDate": "2025-02-04",
"Value": "4.619"
},
{
"EndDate": "2025-02-05",
"Value": "4.62575"
},
{
"EndDate": "2025-02-06",
"Value": "4.6285"
},
{
"EndDate": "2025-02-07",
"Value": "4.6305"
},
{
"EndDate": "2025-02-10",
"Value": "4.623"
},
{
"EndDate": "2025-02-11",
"Value": "4.6275"
},
{
"EndDate": "2025-02-12",
"Value": "4.6095"
},
{
"EndDate": "2025-02-13",
"Value": "4.61825"
},
{
"EndDate": "2025-02-14",
"Value": "4.6325"
},
{
"EndDate": "2025-02-17",
"Value": "4.63"
},
{
"EndDate": "2025-02-18",
"Value": "4.63225"
},
{
"EndDate": "2025-02-19",
"Value": "4.618"
},
{
"EndDate": "2025-02-20",
"Value": "4.629"
},
{
"EndDate": "2025-02-21",
"Value": "4.63125"
},
{
"EndDate": "2025-02-24",
"Value": "4.62525"
},
{
"EndDate": "2025-02-25",
"Value": "4.6245"
},
{
"EndDate": "2025-02-26",
"Value": "4.63875"
},
{
"EndDate": "2025-02-27",
"Value": "4.6405"
},
{
"EndDate": "2025-02-28",
"Value": "4.641"
},
{
"EndDate": "2025-03-03",
"Value": "4.6455"
},
{
"EndDate": "2025-03-04",
"Value": "4.63325"
},
{
"EndDate": "2025-03-05",
"Value": "4.646"
},
{
"EndDate": "2025-03-06",
"Value": "4.6375"
},
{
"EndDate": "2025-03-07",
"Value": "4.637"
},
{
"EndDate": "2025-03-10",
"Value": "4.6475"
},
{
"EndDate": "2025-03-11",
"Value": "4.64125"
},
{
"EndDate": "2025-03-12",
"Value": "4.6385"
},
{
"EndDate": "2025-03-13",
"Value": "4.6235"
},
{
"EndDate": "2025-03-14",
"Value": "4.633"
},
{
"EndDate": "2025-03-17",
"Value": "4.64425"
},
{
"EndDate": "2025-03-18",
"Value": "4.63925"
},
{
"EndDate": "2025-03-19",
"Value": "4.645"
},
{
"EndDate": "2025-03-20",
"Value": "4.65325"
},
{
"EndDate": "2025-03-21",
"Value": "4.643"
},
{
"EndDate": "2025-03-24",
"Value": "4.65125"
},
{
"EndDate": "2025-03-25",
"Value": "4.653"
},
{
"EndDate": "2025-03-26",
"Value": "4.6485"
},
{
"EndDate": "2025-03-27",
"Value": "4.644"
},
{
"EndDate": "2025-03-28",
"Value": "4.6235"
},
{
"EndDate": "2025-03-31",
"Value": "4.62575"
},
{
"EndDate": "2025-04-01",
"Value": "4.635"
},
{
"EndDate": "2025-04-02",
"Value": "4.639"
},
{
"EndDate": "2025-04-03",
"Value": "4.6"
},
{
"EndDate": "2025-04-04",
"Value": "4.55225"
},
{
"EndDate": "2025-04-07",
"Value": "4.50475"
},
{
"EndDate": "2025-04-08",
"Value": "4.51625"
},
{
"EndDate": "2025-04-09",
"Value": "4.424"
},
{
"EndDate": "2025-04-10",
"Value": "4.51575"
},
{
"EndDate": "2025-04-11",
"Value": "4.4875"
},
{
"EndDate": "2025-04-14",
"Value": "4.51625"
},
{
"EndDate": "2025-04-15",
"Value": "4.53225"
},
{
"EndDate": "2025-04-16",
"Value": "4.5415"
},
{
"EndDate": "2025-04-17",
"Value": "4.55325"
},
{
"EndDate": "2025-04-18",
"Value": "4.55325"
},
{
"EndDate": "2025-04-21",
"Value": "4.55325"
},
{
"EndDate": "2025-04-22",
"Value": "4.555"
},
{
"EndDate": "2025-04-23",
"Value": "4.57425"
},
{
"EndDate": "2025-04-24",
"Value": "4.575"
},
{
"EndDate": "2025-04-25",
"Value": "4.58925"
},
{
"EndDate": "2025-04-28",
"Value": "4.594"
},
{
"EndDate": "2025-04-29",
"Value": "4.5965"
},
{
"EndDate": "2025-04-30",
"Value": "4.58675"
},
{
"EndDate": "2025-05-01",
"Value": "4.5855"
},
{
"EndDate": "2025-05-02",
"Value": "4.59375"
},
{
"EndDate": "2025-05-05",
"Value": "4.59375"
},
{
"EndDate": "2025-05-06",
"Value": "4.593"
},
{
"EndDate": "2025-05-07",
"Value": "4.59475"
},
{
"EndDate": "2025-05-08",
"Value": "4.601"
},
{
"EndDate": "2025-05-09",
"Value": "4.59925"
},
{
"EndDate": "2025-05-12",
"Value": "4.623"
},
{
"EndDate": "2025-05-13",
"Value": "4.63925"
},
{
"EndDate": "2025-05-14",
"Value": "4.633"
},
{
"EndDate": "2025-05-15",
"Value": "4.6285"
},
{
"EndDate": "2025-05-16",
"Value": "4.64225"
},
{
"EndDate": "2025-05-19",
"Value": "4.63075"
},
{
"EndDate": "2025-05-20",
"Value": "4.634"
},
{
"EndDate": "2025-05-21",
"Value": "4.62375"
},
{
"EndDate": "2025-05-22",
"Value": "4.60775"
},
{
"EndDate": "2025-05-23",
"Value": "4.6035"
},
{
"EndDate": "2025-05-26",
"Value": "4.6035"
},
{
"EndDate": "2025-05-27",
"Value": "4.63075"
},
{
"EndDate": "2025-05-28",
"Value": "4.627"
},
{
"EndDate": "2025-05-29",
"Value": "4.63825"
},
{
"EndDate": "2025-05-30",
"Value": "4.64275"
},
{
"EndDate": "2025-06-02",
"Value": "4.642"
},
{
"EndDate": "2025-06-03",
"Value": "4.65325"
},
{
"EndDate": "2025-06-04",
"Value": "4.663"
},
{
"EndDate": "2025-06-05",
"Value": "4.664"
},
{
"EndDate": "2025-06-06",
"Value": "4.658"
},
{
"EndDate": "2025-06-09",
"Value": "4.669"
},
{
"EndDate": "2025-06-10",
"Value": "4.67075"
},
{
"EndDate": "2025-06-11",
"Value": "4.69"
},
{
"EndDate": "2025-06-12",
"Value": "4.56225"
},
{
"EndDate": "2025-06-13",
"Value": "4.55575"
},
{
"EndDate": "2025-06-16",
"Value": "4.5655"
},
{
"EndDate": "2025-06-17",
"Value": "4.55775"
},
{
"EndDate": "2025-06-18",
"Value": "4.56575"
},
{
"EndDate": "2025-06-19",
"Value": "4.5505"
},
{
"EndDate": "2025-06-20",
"Value": "4.565"
},
{
"EndDate": "2025-06-23",
"Value": "4.56925"
},
{
"EndDate": "2025-06-24",
"Value": "4.574"
},
{
"EndDate": "2025-06-25",
"Value": "4.5735"
},
{
"EndDate": "2025-06-26",
"Value": "4.57225"
},
{
"EndDate": "2025-06-27",
"Value": "4.58925"
},
{
"EndDate": "2025-06-30",
"Value": "4.593"
},
{
"EndDate": "2025-07-01",
"Value": "4.59525"
},
{
"EndDate": "2025-07-02",
"Value": "4.602"
},
{
"EndDate": "2025-07-03",
"Value": "4.61075"
},
{
"EndDate": "2025-07-04",
"Value": "4.608"
},
{
"EndDate": "2025-07-07",
"Value": "4.603"
},
{
"EndDate": "2025-07-08",
"Value": "4.5955"
},
{
"EndDate": "2025-07-09",
"Value": "4.608"
},
{
"EndDate": "2025-07-10",
"Value": "4.6035"
},
{
"EndDate": "2025-07-11",
"Value": "4.6"
},
{
"EndDate": "2025-07-14",
"Value": "4.59775"
},
{
"EndDate": "2025-07-15",
"Value": "4.58975"
},
{
"EndDate": "2025-07-16",
"Value": "4.58725"
},
{
"EndDate": "2025-07-17",
"Value": "4.6"
},
{
"EndDate": "2025-07-18",
"Value": "4.5965"
},
{
"EndDate": "2025-07-21",
"Value": "4.60375"
},
{
"EndDate": "2025-07-22",
"Value": "4.611"
},
{
"EndDate": "2025-07-23",
"Value": "4.60825"
},
{
"EndDate": "2025-07-24",
"Value": "4.61375"
},
{
"EndDate": "2025-07-25",
"Value": "4.61975"
},
{
"EndDate": "2025-07-28",
"Value": "4.61975"
},
{
"EndDate": "2025-07-29",
"Value": "4.616"
},
{
"EndDate": "2025-07-30",
"Value": "4.6135"
},
{
"EndDate": "2025-07-31",
"Value": "4.62"
},
{
"EndDate": "2025-08-01",
"Value": "4.6075"
},
{
"EndDate": "2025-08-04",
"Value": "4.6235"
},
{
"EndDate": "2025-08-05",
"Value": "4.62"
},
{
"EndDate": "2025-08-06",
"Value": "4.633"
},
{
"EndDate": "2025-08-07",
"Value": "4.6345"
},
{
"EndDate": "2025-08-08",
"Value": "4.62925"
},
{
"EndDate": "2025-08-11",
"Value": "4.6355"
},
{
"EndDate": "2025-08-12",
"Value": "4.6375"
},
{
"EndDate": "2025-08-13",
"Value": "4.642"
},
{
"EndDate": "2025-08-14",
"Value": "4.64475"
},
{
"EndDate": "2025-08-15",
"Value": "4.64125"
},
{
"EndDate": "2025-08-18",
"Value": "4.64"
},
{
"EndDate": "2025-08-19",
"Value": "4.64275"
},
{
"EndDate": "2025-08-20",
"Value": "4.6415"
},
{
"EndDate": "2025-08-21",
"Value": "4.63575"
},
{
"EndDate": "2025-08-22",
"Value": "4.657"
},
{
"EndDate": "2025-08-25",
"Value": "4.657"
},
{
"EndDate": "2025-08-26",
"Value": "4.6585"
},
{
"EndDate": "2025-08-27",
"Value": "4.65675"
},
{
"EndDate": "2025-08-28",
"Value": "4.6595"
},
{
"EndDate": "2025-08-29",
"Value": "4.65775"
},
{
"EndDate": "2025-09-01",
"Value": "4.6565"
},
{
"EndDate": "2025-09-02",
"Value": "4.645"
},
{
"EndDate": "2025-09-03",
"Value": "4.65775"
},
{
"EndDate": "2025-09-04",
"Value": "4.67125"
},
{
"EndDate": "2025-09-05",
"Value": "4.68075"
},
{
"EndDate": "2025-09-08",
"Value": "4.6785"
},
{
"EndDate": "2025-09-09",
"Value": "4.67325"
},
{
"EndDate": "2025-09-10",
"Value": "4.67975"
},
{
"EndDate": "2025-09-11",
"Value": "4.705"
},
{
"EndDate": "2025-09-12",
"Value": "4.6965"
},
{
"EndDate": "2025-09-15",
"Value": "4.70125"
},
{
"EndDate": "2025-09-16",
"Value": "4.7005"
},
{
"EndDate": "2025-09-17",
"Value": "4.706"
},
{
"EndDate": "2025-09-18",
"Value": "4.71175"
},
{
"EndDate": "2025-09-19",
"Value": "4.71325"
},
{
"EndDate": "2025-09-22",
"Value": "4.713"
},
{
"EndDate": "2025-09-23",
"Value": "4.7105"
},
{
"EndDate": "2025-09-24",
"Value": "4.7185"
},
{
"EndDate": "2025-09-25",
"Value": "4.695"
},
{
"EndDate": "2025-09-26",
"Value": "4.699"
},
{
"EndDate": "2025-09-29",
"Value": "4.70425"
},
{
"EndDate": "2025-09-30",
"Value": "4.70225"
},
{
"EndDate": "2025-10-01",
"Value": "4.704"
},
{
"EndDate": "2025-10-02",
"Value": "4.71075"
},
{
"EndDate": "2025-10-03",
"Value": "4.71125"
},
{
"EndDate": "2025-10-06",
"Value": "4.71075"
},
{
"EndDate": "2025-10-07",
"Value": "4.7075"
},
{
"EndDate": "2025-10-08",
"Value": "4.7125"
},
{
"EndDate": "2025-10-09",
"Value": "4.693"
},
{
"EndDate": "2025-10-10",
"Value": "4.67625"
},
{
"EndDate": "2025-10-13",
"Value": "4.68225"
},
{
"EndDate": "2025-10-14",
"Value": "4.68325"
},
{
"EndDate": "2025-10-15",
"Value": "4.70225"
},
{
"EndDate": "2025-10-16",
"Value": "4.6915"
},
{
"EndDate": "2025-10-17",
"Value": "4.68125"
},
{
"EndDate": "2025-10-20",
"Value": "4.7005"
},
{
"EndDate": "2025-10-21",
"Value": "4.7085"
},
{
"EndDate": "2025-10-22",
"Value": "4.70775"
},
{
"EndDate": "2025-10-23",
"Value": "4.715"
},
{
"EndDate": "2025-10-24",
"Value": "4.729"
},
{
"EndDate": "2025-10-27",
"Value": "4.7435"
},
{
"EndDate": "2025-10-28",
"Value": "4.7435"
},
{
"EndDate": "2025-10-29",
"Value": "4.7435"
},
{
"EndDate": "2025-10-30",
"Value": "4.7435"
},
{
"EndDate": "2025-10-31",
"Value": "4.7435"
},
{
"EndDate": "2025-11-03",
"Value": "4.7435"
},
{
"EndDate": "2025-11-04",
"Value": "4.7435"
},
{
"EndDate": "2025-11-05",
"Value": "4.7435"
},
{
"EndDate": "2025-11-06",
"Value": "4.7435"
},
{
"EndDate": "2025-11-07",
"Value": "4.7435"
},
{
"EndDate": "2025-11-10",
"Value": "4.7435"
},
{
"EndDate": "2025-11-11",
"Value": "4.7435"
},
{
"EndDate": "2025-11-12",
"Value": "4.7435"
},
{
"EndDate": "2025-11-13",
"Value": "4.7435"
},
{
"EndDate": "2025-11-14",
"Value": "4.7435"
},
{
"EndDate": "2025-11-17",
"Value": "4.7435"
},
{
"EndDate": "2025-11-18",
"Value": "4.7435"
},
{
"EndDate": "2025-11-19",
"Value": "4.7435"
},
{
"EndDate": "2025-11-20",
"Value": "4.7435"
},
{
"EndDate": "2025-11-21",
"Value": "4.7435"
},
{
"EndDate": "2025-11-24",
"Value": "4.7435"
},
{
"EndDate": "2025-11-25",
"Value": "4.7435"
},
{
"EndDate": "2025-11-26",
"Value": "4.7435"
},
{
"EndDate": "2025-11-27",
"Value": "4.7435"
},
{
"EndDate": "2025-11-28",
"Value": "4.7435"
},
{
"EndDate": "2025-12-01",
"Value": "4.7435"
},
{
"EndDate": "2025-12-02",
"Value": "4.7435"
},
{
"EndDate": "2025-12-03",
"Value": "4.7435"
},
{
"EndDate": "2025-12-04",
"Value": "4.7435"
},
{
"EndDate": "2025-12-05",
"Value": "4.7435"
},
{
"EndDate": "2025-12-08",
"Value": "4.7435"
},
{
"EndDate": "2025-12-09",
"Value": "4.7435"
},
{
"EndDate": "2025-12-10",
"Value": "4.7435"
},
{
"EndDate": "2025-12-11",
"Value": "4.7435"
},
{
"EndDate": "2025-12-12",
"Value": "4.7435"
},
{
"EndDate": "2025-12-15",
"Value": "4.7435"
},
{
"EndDate": "2025-12-16",
"Value": "4.7435"
},
{
"EndDate": "2025-12-17",
"Value": "4.7435"
},
{
"EndDate": "2025-12-18",
"Value": "4.7435"
},
{
"EndDate": "2025-12-19",
"Value": "4.7435"
},
{
"EndDate": "2025-12-22",
"Value": "4.7435"
},
{
"EndDate": "2025-12-23",
"Value": "4.7435"
},
{
"EndDate": "2025-12-24",
"Value": "4.7435"
},
{
"EndDate": "2025-12-25",
"Value": "4.7435"
},
{
"EndDate": "2025-12-26",
"Value": "4.7435"
},
{
"EndDate": "2025-12-29",
"Value": "4.7435"
},
{
"EndDate": "2025-12-30",
"Value": "4.7435"
},
{
"EndDate": "2025-12-31",
"Value": "4.7435"
},
{
"EndDate": "2026-01-01",
"Value": "4.7435"
},
{
"EndDate": "2026-01-02",
"Value": "4.7435"
},
{
"EndDate": "2026-01-05",
"Value": "4.7435"
},
{
"EndDate": "2026-01-06",
"Value": "4.7435"
},
{
"EndDate": "2026-01-07",
"Value": "4.7435"
},
{
"EndDate": "2026-01-08",
"Value": "4.7435"
},
{
"EndDate": "2026-01-09",
"Value": "4.7435"
},
{
"EndDate": "2026-01-12",
"Value": "4.7435"
},
{
"EndDate": "2026-01-13",
"Value": "4.7435"
},
{
"EndDate": "2026-01-14",
"Value": "4.7435"
},
{
"EndDate": "2026-01-15",
"Value": "4.7435"
},
{
"EndDate": "2026-01-16",
"Value": "4.7435"
},
{
"EndDate": "2026-01-19",
"Value": "4.7435"
},
{
"EndDate": "2026-01-20",
"Value": "4.7435"
},
{
"EndDate": "2026-01-21",
"Value": "4.7435"
},
{
"EndDate": "2026-01-22",
"Value": "4.7435"
},
{
"EndDate": "2026-01-23",
"Value": "4.7435"
},
{
"EndDate": "2026-01-26",
"Value": "4.7435"
},
{
"EndDate": "2026-01-27",
"Value": "4.7435"
},
{
"EndDate": "2026-01-28",
"Value": "4.7435"
},
{
"EndDate": "2026-01-29",
"Value": "4.7435"
},
{
"EndDate": "2026-01-30",
"Value": "4.7435"
},
{
"EndDate": "2026-02-02",
"Value": "4.7435"
},
{
"EndDate": "2026-02-03",
"Value": "4.7435"
},
{
"EndDate": "2026-02-04",
"Value": "4.7435"
},
{
"EndDate": "2026-02-05",
"Value": "4.7435"
},
{
"EndDate": "2026-02-06",
"Value": "4.7435"
},
{
"EndDate": "2026-02-09",
"Value": "4.7435"
},
{
"EndDate": "2026-02-10",
"Value": "4.7435"
},
{
"EndDate": "2026-02-11",
"Value": "4.7435"
},
{
"EndDate": "2026-02-12",
"Value": "4.7435"
},
{
"EndDate": "2026-02-13",
"Value": "4.7435"
},
{
"EndDate": "2026-02-16",
"Value": "4.7435"
},
{
"EndDate": "2026-02-17",
"Value": "4.7435"
},
{
"EndDate": "2026-02-18",
"Value": "4.7435"
},
{
"EndDate": "2026-02-19",
"Value": "4.7435"
},
{
"EndDate": "2026-02-20",
"Value": "4.7435"
},
{
"EndDate": "2026-02-23",
"Value": "4.7435"
},
{
"EndDate": "2026-02-24",
"Value": "4.7435"
},
{
"EndDate": "2026-02-25",
"Value": "4.7435"
},
{
"EndDate": "2026-02-26",
"Value": "4.7435"
},
{
"EndDate": "2026-02-27",
"Value": "4.7435"
},
{
"EndDate": "2026-03-02",
"Value": "4.7435"
},
{
"EndDate": "2026-03-03",
"Value": "4.7435"
},
{
"EndDate": "2026-03-04",
"Value": "4.7435"
},
{
"EndDate": "2026-03-05",
"Value": "4.7435"
},
{
"EndDate": "2026-03-06",
"Value": "4.7435"
},
{
"EndDate": "2026-03-09",
"Value": "4.7435"
},
{
"EndDate": "2026-03-10",
"Value": "4.7435"
},
{
"EndDate": "2026-03-11",
"Value": "4.7435"
},
{
"EndDate": "2026-03-12",
"Value": "4.7435"
},
{
"EndDate": "2026-03-13",
"Value": "4.7435"
},
{
"EndDate": "2026-03-16",
"Value": "4.7435"
},
{
"EndDate": "2026-03-17",
"Value": "4.7435"
},
{
"EndDate": "2026-03-18",
"Value": "4.7435"
},
{
"EndDate": "2026-03-19",
"Value": "4.7435"
},
{
"EndDate": "2026-03-20",
"Value": "4.7435"
},
{
"EndDate": "2026-03-23",
"Value": "4.7435"
},
{
"EndDate": "2026-03-24",
"Value": "4.7435"
},
{
"EndDate": "2026-03-25",
"Value": "4.7435"
},
{
"EndDate": "2026-03-26",
"Value": "4.7435"
},
{
"EndDate": "2026-03-27",
"Value": "4.7435"
},
{
"EndDate": "2026-03-30",
"Value": "4.7435"
},
{
"EndDate": "2026-03-31",
"Value": "4.7435"
},
{
"EndDate": "2026-04-01",
"Value": "4.7435"
},
{
"EndDate": "2026-04-02",
"Value": "4.7435"
},
{
"EndDate": "2026-04-03",
"Value": "4.7435"
},
{
"EndDate": "2026-04-06",
"Value": "4.7435"
},
{
"EndDate": "2026-04-07",
"Value": "4.7435"
},
{
"EndDate": "2026-04-08",
"Value": "4.7435"
},
{
"EndDate": "2026-04-09",
"Value": "4.7435"
},
{
"EndDate": "2026-04-10",
"Value": "4.7435"
},
{
"EndDate": "2026-04-13",
"Value": "4.7435"
},
{
"EndDate": "2026-04-14",
"Value": "4.7435"
},
{
"EndDate": "2026-04-15",
"Value": "4.7435"
},
{
"EndDate": "2026-04-16",
"Value": "4.7435"
},
{
"EndDate": "2026-04-17",
"Value": "4.7435"
},
{
"EndDate": "2026-04-20",
"Value": "4.7435"
},
{
"EndDate": "2026-04-21",
"Value": "4.7435"
},
{
"EndDate": "2026-04-22",
"Value": "4.7435"
},
{
"EndDate": "2026-04-23",
"Value": "4.7435"
},
{
"EndDate": "2026-04-24",
"Value": "4.7435"
},
{
"EndDate": "2026-04-27",
"Value": "4.7435"
},
{
"EndDate": "2026-04-28",
"Value": "4.7435"
},
{
"EndDate": "2026-04-29",
"Value": "4.7435"
},
{
"EndDate": "2026-04-30",
"Value": "4.7435"
},
{
"EndDate": "2026-05-01",
"Value": "4.7435"
}
],
"Id": "0P0001D4HJ"
}
]
}
}