Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-03-08",
"Value": "5.0495"
},
{
"EndDate": "2018-03-09",
"Value": "5.0495"
},
{
"EndDate": "2018-03-12",
"Value": "5.0495"
},
{
"EndDate": "2018-03-13",
"Value": "5.0495"
},
{
"EndDate": "2018-03-14",
"Value": "5.0495"
},
{
"EndDate": "2018-03-15",
"Value": "5.0495"
},
{
"EndDate": "2018-03-16",
"Value": "5.0495"
},
{
"EndDate": "2018-03-19",
"Value": "5.0095"
},
{
"EndDate": "2018-03-20",
"Value": "5.0095"
},
{
"EndDate": "2018-03-21",
"Value": "5.0115"
},
{
"EndDate": "2018-03-22",
"Value": "4.998"
},
{
"EndDate": "2018-03-23",
"Value": "4.98725"
},
{
"EndDate": "2018-03-26",
"Value": "4.9835"
},
{
"EndDate": "2018-03-27",
"Value": "5.001"
},
{
"EndDate": "2018-03-28",
"Value": "4.989"
},
{
"EndDate": "2018-03-29",
"Value": "4.99875"
},
{
"EndDate": "2018-03-30",
"Value": "4.99875"
},
{
"EndDate": "2018-04-02",
"Value": "4.99875"
},
{
"EndDate": "2018-04-03",
"Value": "4.9905"
},
{
"EndDate": "2018-04-04",
"Value": "4.9915"
},
{
"EndDate": "2018-04-05",
"Value": "5.0185"
},
{
"EndDate": "2018-04-06",
"Value": "5.0095"
},
{
"EndDate": "2018-04-09",
"Value": "5.0165"
},
{
"EndDate": "2018-04-10",
"Value": "5.0305"
},
{
"EndDate": "2018-04-11",
"Value": "5.032"
},
{
"EndDate": "2018-04-12",
"Value": "5.0415"
},
{
"EndDate": "2018-04-13",
"Value": "5.0595"
},
{
"EndDate": "2018-04-16",
"Value": "5.06"
},
{
"EndDate": "2018-04-17",
"Value": "5.068"
},
{
"EndDate": "2018-04-18",
"Value": "5.0595"
},
{
"EndDate": "2018-04-19",
"Value": "5.042"
},
{
"EndDate": "2018-04-20",
"Value": "5.041"
},
{
"EndDate": "2018-04-23",
"Value": "5.0255"
},
{
"EndDate": "2018-04-24",
"Value": "5.0185"
},
{
"EndDate": "2018-04-25",
"Value": "4.99925"
},
{
"EndDate": "2018-04-26",
"Value": "5.015"
},
{
"EndDate": "2018-04-27",
"Value": "5.02"
},
{
"EndDate": "2018-04-30",
"Value": "5.024"
},
{
"EndDate": "2018-05-01",
"Value": "5.0135"
},
{
"EndDate": "2018-05-02",
"Value": "5.0225"
},
{
"EndDate": "2018-05-03",
"Value": "5.0115"
},
{
"EndDate": "2018-05-04",
"Value": "5.014"
},
{
"EndDate": "2018-05-07",
"Value": "5.014"
},
{
"EndDate": "2018-05-08",
"Value": "5.017"
},
{
"EndDate": "2018-05-09",
"Value": "5.0175"
},
{
"EndDate": "2018-05-10",
"Value": "5.0285"
},
{
"EndDate": "2018-05-11",
"Value": "5.0285"
},
{
"EndDate": "2018-05-14",
"Value": "5.0285"
},
{
"EndDate": "2018-05-15",
"Value": "5.02"
},
{
"EndDate": "2018-05-16",
"Value": "5.015"
},
{
"EndDate": "2018-05-17",
"Value": "4.9775"
},
{
"EndDate": "2018-05-18",
"Value": "4.9745"
},
{
"EndDate": "2018-05-21",
"Value": "4.97675"
},
{
"EndDate": "2018-05-22",
"Value": "4.97675"
},
{
"EndDate": "2018-05-23",
"Value": "4.974"
},
{
"EndDate": "2018-05-24",
"Value": "4.982"
},
{
"EndDate": "2018-05-25",
"Value": "4.98"
},
{
"EndDate": "2018-05-28",
"Value": "4.98"
},
{
"EndDate": "2018-05-29",
"Value": "4.98"
},
{
"EndDate": "2018-05-30",
"Value": "4.96975"
},
{
"EndDate": "2018-05-31",
"Value": "4.96675"
},
{
"EndDate": "2018-06-01",
"Value": "4.96675"
},
{
"EndDate": "2018-06-04",
"Value": "4.96675"
},
{
"EndDate": "2018-06-05",
"Value": "4.986"
},
{
"EndDate": "2018-06-06",
"Value": "4.9905"
},
{
"EndDate": "2018-06-07",
"Value": "5.0015"
},
{
"EndDate": "2018-06-08",
"Value": "4.99725"
},
{
"EndDate": "2018-06-11",
"Value": "4.99725"
},
{
"EndDate": "2018-06-12",
"Value": "4.99725"
},
{
"EndDate": "2018-06-13",
"Value": "4.99725"
},
{
"EndDate": "2018-06-14",
"Value": "4.99725"
},
{
"EndDate": "2018-06-15",
"Value": "4.99725"
},
{
"EndDate": "2018-06-18",
"Value": "4.99725"
},
{
"EndDate": "2018-06-19",
"Value": "5.0125"
},
{
"EndDate": "2018-06-20",
"Value": "5.0175"
},
{
"EndDate": "2018-06-21",
"Value": "5.014"
},
{
"EndDate": "2018-06-22",
"Value": "5.014"
},
{
"EndDate": "2018-06-25",
"Value": "4.9985"
},
{
"EndDate": "2018-06-26",
"Value": "4.99525"
},
{
"EndDate": "2018-06-27",
"Value": "4.99525"
},
{
"EndDate": "2018-06-28",
"Value": "4.97"
},
{
"EndDate": "2018-06-29",
"Value": "4.97375"
},
{
"EndDate": "2018-07-02",
"Value": "4.95775"
},
{
"EndDate": "2018-07-03",
"Value": "4.96575"
},
{
"EndDate": "2018-07-04",
"Value": "4.959"
},
{
"EndDate": "2018-07-05",
"Value": "4.9705"
},
{
"EndDate": "2018-07-06",
"Value": "4.9805"
},
{
"EndDate": "2018-07-09",
"Value": "4.9925"
},
{
"EndDate": "2018-07-10",
"Value": "4.9925"
},
{
"EndDate": "2018-07-11",
"Value": "4.9925"
},
{
"EndDate": "2018-07-12",
"Value": "4.99675"
},
{
"EndDate": "2018-07-13",
"Value": "5.0045"
},
{
"EndDate": "2018-07-16",
"Value": "5.00025"
},
{
"EndDate": "2018-07-17",
"Value": "4.99775"
},
{
"EndDate": "2018-07-18",
"Value": "5.0005"
},
{
"EndDate": "2018-07-19",
"Value": "4.99825"
},
{
"EndDate": "2018-07-20",
"Value": "5.00175"
},
{
"EndDate": "2018-07-23",
"Value": "4.99975"
},
{
"EndDate": "2018-07-24",
"Value": "5.00575"
},
{
"EndDate": "2018-07-25",
"Value": "5.00575"
},
{
"EndDate": "2018-07-26",
"Value": "5.00575"
},
{
"EndDate": "2018-07-27",
"Value": "5.00575"
},
{
"EndDate": "2018-07-30",
"Value": "5.00575"
},
{
"EndDate": "2018-07-31",
"Value": "5.00575"
},
{
"EndDate": "2018-08-01",
"Value": "5.0275"
},
{
"EndDate": "2018-08-02",
"Value": "5.0295"
},
{
"EndDate": "2018-08-03",
"Value": "5.0295"
},
{
"EndDate": "2018-08-06",
"Value": "5.041"
},
{
"EndDate": "2018-08-07",
"Value": "5.0485"
},
{
"EndDate": "2018-08-08",
"Value": "5.0495"
},
{
"EndDate": "2018-08-09",
"Value": "5.047"
},
{
"EndDate": "2018-08-10",
"Value": "5.036"
},
{
"EndDate": "2018-08-13",
"Value": "5.036"
},
{
"EndDate": "2018-08-14",
"Value": "5.0365"
},
{
"EndDate": "2018-08-15",
"Value": "5.029"
},
{
"EndDate": "2018-08-16",
"Value": "5.029"
},
{
"EndDate": "2018-08-17",
"Value": "5.037"
},
{
"EndDate": "2018-08-20",
"Value": "5.042"
},
{
"EndDate": "2018-08-21",
"Value": "5.0445"
},
{
"EndDate": "2018-08-22",
"Value": "5.0505"
},
{
"EndDate": "2018-08-23",
"Value": "5.0505"
},
{
"EndDate": "2018-08-24",
"Value": "5.054"
},
{
"EndDate": "2018-08-27",
"Value": "5.054"
},
{
"EndDate": "2018-08-28",
"Value": "5.055"
},
{
"EndDate": "2018-08-29",
"Value": "5.0535"
},
{
"EndDate": "2018-08-30",
"Value": "5.0505"
},
{
"EndDate": "2018-08-31",
"Value": "5.0505"
},
{
"EndDate": "2018-09-03",
"Value": "5.052"
},
{
"EndDate": "2018-09-04",
"Value": "5.044"
},
{
"EndDate": "2018-09-05",
"Value": "5.0385"
},
{
"EndDate": "2018-09-06",
"Value": "5.0365"
},
{
"EndDate": "2018-09-07",
"Value": "5.0365"
},
{
"EndDate": "2018-09-10",
"Value": "5.0365"
},
{
"EndDate": "2018-09-11",
"Value": "5.0365"
},
{
"EndDate": "2018-09-12",
"Value": "5.0365"
},
{
"EndDate": "2018-09-13",
"Value": "5.0365"
},
{
"EndDate": "2018-09-14",
"Value": "5.0615"
},
{
"EndDate": "2018-09-17",
"Value": "5.0615"
},
{
"EndDate": "2018-09-18",
"Value": "5.0635"
},
{
"EndDate": "2018-09-19",
"Value": "5.055"
},
{
"EndDate": "2018-09-20",
"Value": "5.0525"
},
{
"EndDate": "2018-09-21",
"Value": "5.055"
},
{
"EndDate": "2018-09-24",
"Value": "5.055"
},
{
"EndDate": "2018-09-25",
"Value": "5.055"
},
{
"EndDate": "2018-09-26",
"Value": "5.055"
},
{
"EndDate": "2018-09-27",
"Value": "5.06"
},
{
"EndDate": "2018-09-28",
"Value": "5.065"
},
{
"EndDate": "2018-10-01",
"Value": "5.075"
},
{
"EndDate": "2018-10-02",
"Value": "5.0735"
},
{
"EndDate": "2018-10-03",
"Value": "5.0755"
},
{
"EndDate": "2018-10-04",
"Value": "5.0445"
},
{
"EndDate": "2018-10-05",
"Value": "5.0335"
},
{
"EndDate": "2018-10-08",
"Value": "5.0105"
},
{
"EndDate": "2018-10-09",
"Value": "5.013"
},
{
"EndDate": "2018-10-10",
"Value": "4.99225"
},
{
"EndDate": "2018-10-11",
"Value": "4.98725"
},
{
"EndDate": "2018-10-12",
"Value": "5.00375"
},
{
"EndDate": "2018-10-15",
"Value": "5.005"
},
{
"EndDate": "2018-10-16",
"Value": "5.0165"
},
{
"EndDate": "2018-10-17",
"Value": "5.01"
},
{
"EndDate": "2018-10-18",
"Value": "4.99925"
},
{
"EndDate": "2018-10-19",
"Value": "4.99375"
},
{
"EndDate": "2018-10-22",
"Value": "4.99775"
},
{
"EndDate": "2018-10-23",
"Value": "4.975"
},
{
"EndDate": "2018-10-24",
"Value": "4.976"
},
{
"EndDate": "2018-10-25",
"Value": "4.96825"
},
{
"EndDate": "2018-10-26",
"Value": "4.9485"
},
{
"EndDate": "2018-10-29",
"Value": "4.95375"
},
{
"EndDate": "2018-10-30",
"Value": "4.93875"
},
{
"EndDate": "2018-10-31",
"Value": "4.95775"
},
{
"EndDate": "2018-11-01",
"Value": "4.96625"
},
{
"EndDate": "2018-11-02",
"Value": "4.9675"
},
{
"EndDate": "2018-11-05",
"Value": "4.972"
},
{
"EndDate": "2018-11-06",
"Value": "4.97875"
},
{
"EndDate": "2018-11-07",
"Value": "4.99925"
},
{
"EndDate": "2018-11-08",
"Value": "5.007"
},
{
"EndDate": "2018-11-09",
"Value": "4.97625"
},
{
"EndDate": "2018-11-12",
"Value": "4.946"
},
{
"EndDate": "2018-11-13",
"Value": "4.94525"
},
{
"EndDate": "2018-11-14",
"Value": "4.92875"
},
{
"EndDate": "2018-11-15",
"Value": "4.76175"
},
{
"EndDate": "2018-11-16",
"Value": "4.76475"
},
{
"EndDate": "2018-11-19",
"Value": "4.755"
},
{
"EndDate": "2018-11-20",
"Value": "4.7395"
},
{
"EndDate": "2018-11-21",
"Value": "4.76725"
},
{
"EndDate": "2018-11-22",
"Value": "4.7485"
},
{
"EndDate": "2018-11-23",
"Value": "4.74175"
},
{
"EndDate": "2018-11-26",
"Value": "4.75375"
},
{
"EndDate": "2018-11-27",
"Value": "4.75075"
},
{
"EndDate": "2018-11-28",
"Value": "4.75375"
},
{
"EndDate": "2018-11-29",
"Value": "4.77775"
},
{
"EndDate": "2018-11-30",
"Value": "4.78575"
},
{
"EndDate": "2018-12-03",
"Value": "4.7985"
},
{
"EndDate": "2018-12-04",
"Value": "4.7955"
},
{
"EndDate": "2018-12-05",
"Value": "4.7865"
},
{
"EndDate": "2018-12-06",
"Value": "4.754"
},
{
"EndDate": "2018-12-07",
"Value": "4.772"
},
{
"EndDate": "2018-12-10",
"Value": "4.7445"
},
{
"EndDate": "2018-12-11",
"Value": "4.77225"
},
{
"EndDate": "2018-12-12",
"Value": "4.79"
},
{
"EndDate": "2018-12-13",
"Value": "4.793"
},
{
"EndDate": "2018-12-14",
"Value": "4.78425"
},
{
"EndDate": "2018-12-17",
"Value": "4.768"
},
{
"EndDate": "2018-12-18",
"Value": "4.73325"
},
{
"EndDate": "2018-12-19",
"Value": "4.73275"
},
{
"EndDate": "2018-12-20",
"Value": "4.65075"
},
{
"EndDate": "2018-12-21",
"Value": "4.6455"
},
{
"EndDate": "2018-12-24",
"Value": "4.6375"
},
{
"EndDate": "2018-12-25",
"Value": "4.6375"
},
{
"EndDate": "2018-12-26",
"Value": "4.6375"
},
{
"EndDate": "2018-12-27",
"Value": "4.64625"
},
{
"EndDate": "2018-12-28",
"Value": "4.66825"
},
{
"EndDate": "2018-12-31",
"Value": "4.6915"
},
{
"EndDate": "2019-01-01",
"Value": "4.6915"
},
{
"EndDate": "2019-01-02",
"Value": "4.6705"
},
{
"EndDate": "2019-01-03",
"Value": "4.66225"
},
{
"EndDate": "2019-01-04",
"Value": "4.7385"
},
{
"EndDate": "2019-01-07",
"Value": "4.77875"
},
{
"EndDate": "2019-01-08",
"Value": "4.793"
},
{
"EndDate": "2019-01-09",
"Value": "4.81825"
},
{
"EndDate": "2019-01-10",
"Value": "4.8165"
},
{
"EndDate": "2019-01-11",
"Value": "4.817"
},
{
"EndDate": "2019-01-14",
"Value": "4.8065"
},
{
"EndDate": "2019-01-15",
"Value": "4.81425"
},
{
"EndDate": "2019-01-16",
"Value": "4.83325"
},
{
"EndDate": "2019-01-17",
"Value": "4.833"
},
{
"EndDate": "2019-01-18",
"Value": "4.85625"
},
{
"EndDate": "2019-01-21",
"Value": "4.85225"
},
{
"EndDate": "2019-01-22",
"Value": "4.83875"
},
{
"EndDate": "2019-01-23",
"Value": "4.83375"
},
{
"EndDate": "2019-01-24",
"Value": "4.83375"
},
{
"EndDate": "2019-01-25",
"Value": "4.85325"
},
{
"EndDate": "2019-01-28",
"Value": "4.8355"
},
{
"EndDate": "2019-01-29",
"Value": "4.83375"
},
{
"EndDate": "2019-01-30",
"Value": "4.8515"
},
{
"EndDate": "2019-01-31",
"Value": "4.89"
},
{
"EndDate": "2019-02-01",
"Value": "4.8815"
},
{
"EndDate": "2019-02-04",
"Value": "4.8875"
},
{
"EndDate": "2019-02-05",
"Value": "4.9125"
},
{
"EndDate": "2019-02-06",
"Value": "4.90675"
},
{
"EndDate": "2019-02-07",
"Value": "4.88225"
},
{
"EndDate": "2019-02-08",
"Value": "4.88"
},
{
"EndDate": "2019-02-11",
"Value": "4.883"
},
{
"EndDate": "2019-02-12",
"Value": "4.91"
},
{
"EndDate": "2019-02-13",
"Value": "4.9045"
},
{
"EndDate": "2019-02-14",
"Value": "4.89375"
},
{
"EndDate": "2019-02-15",
"Value": "4.91325"
},
{
"EndDate": "2019-02-18",
"Value": "4.919"
},
{
"EndDate": "2019-02-19",
"Value": "4.91725"
},
{
"EndDate": "2019-02-20",
"Value": "4.923"
},
{
"EndDate": "2019-02-21",
"Value": "4.9155"
},
{
"EndDate": "2019-02-22",
"Value": "4.926"
},
{
"EndDate": "2019-02-25",
"Value": "4.932"
},
{
"EndDate": "2019-02-26",
"Value": "4.93675"
},
{
"EndDate": "2019-02-27",
"Value": "4.934"
},
{
"EndDate": "2019-02-28",
"Value": "4.93125"
},
{
"EndDate": "2019-03-01",
"Value": "4.94075"
},
{
"EndDate": "2019-03-04",
"Value": "4.938"
},
{
"EndDate": "2019-03-05",
"Value": "4.9315"
},
{
"EndDate": "2019-03-06",
"Value": "4.92975"
},
{
"EndDate": "2019-03-07",
"Value": "4.917"
},
{
"EndDate": "2019-03-08",
"Value": "4.90575"
},
{
"EndDate": "2019-03-11",
"Value": "4.92075"
},
{
"EndDate": "2019-03-12",
"Value": "4.93325"
},
{
"EndDate": "2019-03-13",
"Value": "4.945"
},
{
"EndDate": "2019-03-14",
"Value": "4.94825"
},
{
"EndDate": "2019-03-15",
"Value": "4.954"
},
{
"EndDate": "2019-03-18",
"Value": "4.94825"
},
{
"EndDate": "2019-03-19",
"Value": "4.9575"
},
{
"EndDate": "2019-03-20",
"Value": "4.9455"
},
{
"EndDate": "2019-03-21",
"Value": "4.97025"
},
{
"EndDate": "2019-03-22",
"Value": "4.948"
},
{
"EndDate": "2019-03-25",
"Value": "4.9475"
},
{
"EndDate": "2019-03-26",
"Value": "4.96"
},
{
"EndDate": "2019-03-27",
"Value": "4.958"
},
{
"EndDate": "2019-03-28",
"Value": "4.9635"
},
{
"EndDate": "2019-03-29",
"Value": "4.97775"
},
{
"EndDate": "2019-04-01",
"Value": "4.9905"
},
{
"EndDate": "2019-04-02",
"Value": "4.975"
},
{
"EndDate": "2019-04-03",
"Value": "4.987"
},
{
"EndDate": "2019-04-04",
"Value": "4.986"
},
{
"EndDate": "2019-04-05",
"Value": "4.997"
},
{
"EndDate": "2019-04-08",
"Value": "4.992"
},
{
"EndDate": "2019-04-09",
"Value": "4.98625"
},
{
"EndDate": "2019-04-10",
"Value": "4.991"
},
{
"EndDate": "2019-04-11",
"Value": "5.0105"
},
{
"EndDate": "2019-04-12",
"Value": "5.0165"
},
{
"EndDate": "2019-04-15",
"Value": "5.017"
},
{
"EndDate": "2019-04-16",
"Value": "5.0165"
},
{
"EndDate": "2019-04-17",
"Value": "5.004"
},
{
"EndDate": "2019-04-18",
"Value": "4.99375"
},
{
"EndDate": "2019-04-19",
"Value": "4.99375"
},
{
"EndDate": "2019-04-22",
"Value": "4.99375"
},
{
"EndDate": "2019-04-23",
"Value": "4.9985"
},
{
"EndDate": "2019-04-24",
"Value": "5.0015"
},
{
"EndDate": "2019-04-25",
"Value": "4.9925"
},
{
"EndDate": "2019-04-26",
"Value": "5.004"
},
{
"EndDate": "2019-04-29",
"Value": "5.0085"
},
{
"EndDate": "2019-04-30",
"Value": "5.0065"
},
{
"EndDate": "2019-05-01",
"Value": "5.00525"
},
{
"EndDate": "2019-05-02",
"Value": "4.98525"
},
{
"EndDate": "2019-05-03",
"Value": "5.00225"
},
{
"EndDate": "2019-05-06",
"Value": "5.00225"
},
{
"EndDate": "2019-05-07",
"Value": "4.97825"
},
{
"EndDate": "2019-05-08",
"Value": "4.979"
},
{
"EndDate": "2019-05-09",
"Value": "4.95375"
},
{
"EndDate": "2019-05-10",
"Value": "4.96125"
},
{
"EndDate": "2019-05-13",
"Value": "4.9475"
},
{
"EndDate": "2019-05-14",
"Value": "4.946"
},
{
"EndDate": "2019-05-15",
"Value": "4.94675"
},
{
"EndDate": "2019-05-16",
"Value": "4.826"
},
{
"EndDate": "2019-05-17",
"Value": "4.8225"
},
{
"EndDate": "2019-05-20",
"Value": "4.8195"
},
{
"EndDate": "2019-05-21",
"Value": "4.82975"
},
{
"EndDate": "2019-05-22",
"Value": "4.828"
},
{
"EndDate": "2019-05-23",
"Value": "4.81125"
},
{
"EndDate": "2019-05-24",
"Value": "4.8065"
},
{
"EndDate": "2019-05-27",
"Value": "4.8065"
},
{
"EndDate": "2019-05-28",
"Value": "4.80525"
},
{
"EndDate": "2019-05-29",
"Value": "4.788"
},
{
"EndDate": "2019-05-30",
"Value": "4.80025"
},
{
"EndDate": "2019-05-31",
"Value": "4.78225"
},
{
"EndDate": "2019-06-03",
"Value": "4.76575"
},
{
"EndDate": "2019-06-04",
"Value": "4.804"
},
{
"EndDate": "2019-06-05",
"Value": "4.816"
},
{
"EndDate": "2019-06-06",
"Value": "4.82075"
},
{
"EndDate": "2019-06-07",
"Value": "4.8455"
},
{
"EndDate": "2019-06-10",
"Value": "4.85675"
},
{
"EndDate": "2019-06-11",
"Value": "4.86375"
},
{
"EndDate": "2019-06-12",
"Value": "4.8485"
},
{
"EndDate": "2019-06-13",
"Value": "4.8515"
},
{
"EndDate": "2019-06-14",
"Value": "4.85225"
},
{
"EndDate": "2019-06-17",
"Value": "4.84425"
},
{
"EndDate": "2019-06-18",
"Value": "4.86625"
},
{
"EndDate": "2019-06-19",
"Value": "4.8675"
},
{
"EndDate": "2019-06-20",
"Value": "4.90975"
},
{
"EndDate": "2019-06-21",
"Value": "4.90375"
},
{
"EndDate": "2019-06-24",
"Value": "4.89"
},
{
"EndDate": "2019-06-25",
"Value": "4.88725"
},
{
"EndDate": "2019-06-26",
"Value": "4.87925"
},
{
"EndDate": "2019-06-27",
"Value": "4.88325"
},
{
"EndDate": "2019-06-28",
"Value": "4.8895"
},
{
"EndDate": "2019-07-01",
"Value": "4.9105"
},
{
"EndDate": "2019-07-02",
"Value": "4.899"
},
{
"EndDate": "2019-07-03",
"Value": "4.907"
},
{
"EndDate": "2019-07-04",
"Value": "4.914"
},
{
"EndDate": "2019-07-05",
"Value": "4.8915"
},
{
"EndDate": "2019-07-08",
"Value": "4.887"
},
{
"EndDate": "2019-07-09",
"Value": "4.88025"
},
{
"EndDate": "2019-07-10",
"Value": "4.893"
},
{
"EndDate": "2019-07-11",
"Value": "4.89025"
},
{
"EndDate": "2019-07-12",
"Value": "4.881"
},
{
"EndDate": "2019-07-15",
"Value": "4.89525"
},
{
"EndDate": "2019-07-16",
"Value": "4.8865"
},
{
"EndDate": "2019-07-17",
"Value": "4.878"
},
{
"EndDate": "2019-07-18",
"Value": "4.86425"
},
{
"EndDate": "2019-07-19",
"Value": "4.874"
},
{
"EndDate": "2019-07-22",
"Value": "4.869"
},
{
"EndDate": "2019-07-23",
"Value": "4.8815"
},
{
"EndDate": "2019-07-24",
"Value": "4.88925"
},
{
"EndDate": "2019-07-25",
"Value": "4.88525"
},
{
"EndDate": "2019-07-26",
"Value": "4.894"
},
{
"EndDate": "2019-07-29",
"Value": "4.88575"
},
{
"EndDate": "2019-07-30",
"Value": "4.87675"
},
{
"EndDate": "2019-07-31",
"Value": "4.89175"
},
{
"EndDate": "2019-08-01",
"Value": "4.894"
},
{
"EndDate": "2019-08-02",
"Value": "4.8645"
},
{
"EndDate": "2019-08-05",
"Value": "4.82775"
},
{
"EndDate": "2019-08-06",
"Value": "4.83575"
},
{
"EndDate": "2019-08-07",
"Value": "4.82425"
},
{
"EndDate": "2019-08-08",
"Value": "4.864"
},
{
"EndDate": "2019-08-09",
"Value": "4.854"
},
{
"EndDate": "2019-08-12",
"Value": "4.84675"
},
{
"EndDate": "2019-08-13",
"Value": "4.86125"
},
{
"EndDate": "2019-08-14",
"Value": "4.82675"
},
{
"EndDate": "2019-08-15",
"Value": "4.82625"
},
{
"EndDate": "2019-08-16",
"Value": "4.8465"
},
{
"EndDate": "2019-08-19",
"Value": "4.85925"
},
{
"EndDate": "2019-08-20",
"Value": "4.86275"
},
{
"EndDate": "2019-08-21",
"Value": "4.88175"
},
{
"EndDate": "2019-08-22",
"Value": "4.8875"
},
{
"EndDate": "2019-08-23",
"Value": "4.88625"
},
{
"EndDate": "2019-08-26",
"Value": "4.88625"
},
{
"EndDate": "2019-08-27",
"Value": "4.88925"
},
{
"EndDate": "2019-08-28",
"Value": "4.89925"
},
{
"EndDate": "2019-08-29",
"Value": "4.90975"
},
{
"EndDate": "2019-08-30",
"Value": "4.89575"
},
{
"EndDate": "2019-09-02",
"Value": "4.8985"
},
{
"EndDate": "2019-09-03",
"Value": "4.88375"
},
{
"EndDate": "2019-09-04",
"Value": "4.88975"
},
{
"EndDate": "2019-09-05",
"Value": "4.91175"
},
{
"EndDate": "2019-09-06",
"Value": "4.91525"
},
{
"EndDate": "2019-09-09",
"Value": "4.9145"
},
{
"EndDate": "2019-09-10",
"Value": "4.917"
},
{
"EndDate": "2019-09-11",
"Value": "4.91725"
},
{
"EndDate": "2019-09-12",
"Value": "4.9255"
},
{
"EndDate": "2019-09-13",
"Value": "4.9185"
},
{
"EndDate": "2019-09-16",
"Value": "4.92525"
},
{
"EndDate": "2019-09-17",
"Value": "4.93125"
},
{
"EndDate": "2019-09-18",
"Value": "4.93375"
},
{
"EndDate": "2019-09-19",
"Value": "4.93475"
},
{
"EndDate": "2019-09-20",
"Value": "4.928"
},
{
"EndDate": "2019-09-23",
"Value": "4.92675"
},
{
"EndDate": "2019-09-24",
"Value": "4.9255"
},
{
"EndDate": "2019-09-25",
"Value": "4.90425"
},
{
"EndDate": "2019-09-26",
"Value": "4.90175"
},
{
"EndDate": "2019-09-27",
"Value": "4.90175"
},
{
"EndDate": "2019-09-30",
"Value": "4.89675"
},
{
"EndDate": "2019-10-01",
"Value": "4.889"
},
{
"EndDate": "2019-10-02",
"Value": "4.8635"
},
{
"EndDate": "2019-10-03",
"Value": "4.85975"
},
{
"EndDate": "2019-10-04",
"Value": "4.872"
},
{
"EndDate": "2019-10-07",
"Value": "4.87875"
},
{
"EndDate": "2019-10-08",
"Value": "4.86075"
},
{
"EndDate": "2019-10-09",
"Value": "4.8695"
},
{
"EndDate": "2019-10-10",
"Value": "4.878"
},
{
"EndDate": "2019-10-11",
"Value": "4.89375"
},
{
"EndDate": "2019-10-14",
"Value": "4.8955"
},
{
"EndDate": "2019-10-15",
"Value": "4.9035"
},
{
"EndDate": "2019-10-16",
"Value": "4.90625"
},
{
"EndDate": "2019-10-17",
"Value": "4.908"
},
{
"EndDate": "2019-10-18",
"Value": "4.91025"
},
{
"EndDate": "2019-10-21",
"Value": "4.91325"
},
{
"EndDate": "2019-10-22",
"Value": "4.911"
},
{
"EndDate": "2019-10-23",
"Value": "4.91225"
},
{
"EndDate": "2019-10-24",
"Value": "4.917"
},
{
"EndDate": "2019-10-25",
"Value": "4.92175"
},
{
"EndDate": "2019-10-28",
"Value": "4.9255"
},
{
"EndDate": "2019-10-29",
"Value": "4.92225"
},
{
"EndDate": "2019-10-30",
"Value": "4.90975"
},
{
"EndDate": "2019-10-31",
"Value": "4.8995"
},
{
"EndDate": "2019-11-01",
"Value": "4.907"
},
{
"EndDate": "2019-11-04",
"Value": "4.9205"
},
{
"EndDate": "2019-11-05",
"Value": "4.91225"
},
{
"EndDate": "2019-11-06",
"Value": "4.9105"
},
{
"EndDate": "2019-11-07",
"Value": "4.917"
},
{
"EndDate": "2019-11-08",
"Value": "4.9015"
},
{
"EndDate": "2019-11-11",
"Value": "4.905"
},
{
"EndDate": "2019-11-12",
"Value": "4.9055"
},
{
"EndDate": "2019-11-13",
"Value": "4.901"
},
{
"EndDate": "2019-11-14",
"Value": "4.76975"
},
{
"EndDate": "2019-11-15",
"Value": "4.78"
},
{
"EndDate": "2019-11-18",
"Value": "4.77825"
},
{
"EndDate": "2019-11-19",
"Value": "4.76325"
},
{
"EndDate": "2019-11-20",
"Value": "4.76025"
},
{
"EndDate": "2019-11-21",
"Value": "4.7495"
},
{
"EndDate": "2019-11-22",
"Value": "4.75975"
},
{
"EndDate": "2019-11-25",
"Value": "4.7735"
},
{
"EndDate": "2019-11-26",
"Value": "4.78475"
},
{
"EndDate": "2019-11-27",
"Value": "4.7805"
},
{
"EndDate": "2019-11-28",
"Value": "4.7835"
},
{
"EndDate": "2019-11-29",
"Value": "4.7865"
},
{
"EndDate": "2019-12-02",
"Value": "4.76825"
},
{
"EndDate": "2019-12-03",
"Value": "4.75925"
},
{
"EndDate": "2019-12-04",
"Value": "4.772"
},
{
"EndDate": "2019-12-05",
"Value": "4.7795"
},
{
"EndDate": "2019-12-06",
"Value": "4.789"
},
{
"EndDate": "2019-12-09",
"Value": "4.791"
},
{
"EndDate": "2019-12-10",
"Value": "4.792"
},
{
"EndDate": "2019-12-11",
"Value": "4.8005"
},
{
"EndDate": "2019-12-12",
"Value": "4.81475"
},
{
"EndDate": "2019-12-13",
"Value": "4.81825"
},
{
"EndDate": "2019-12-16",
"Value": "4.83"
},
{
"EndDate": "2019-12-17",
"Value": "4.837"
},
{
"EndDate": "2019-12-18",
"Value": "4.84775"
},
{
"EndDate": "2019-12-19",
"Value": "4.848"
},
{
"EndDate": "2019-12-20",
"Value": "4.85"
},
{
"EndDate": "2019-12-23",
"Value": "4.844"
},
{
"EndDate": "2019-12-24",
"Value": "4.848"
},
{
"EndDate": "2019-12-25",
"Value": "4.848"
},
{
"EndDate": "2019-12-26",
"Value": "4.848"
},
{
"EndDate": "2019-12-27",
"Value": "4.85325"
},
{
"EndDate": "2019-12-30",
"Value": "4.842"
},
{
"EndDate": "2019-12-31",
"Value": "4.8425"
},
{
"EndDate": "2020-01-01",
"Value": "4.8425"
},
{
"EndDate": "2020-01-02",
"Value": "4.85575"
},
{
"EndDate": "2020-01-03",
"Value": "4.854"
},
{
"EndDate": "2020-01-06",
"Value": "4.854"
},
{
"EndDate": "2020-01-07",
"Value": "4.85375"
},
{
"EndDate": "2020-01-08",
"Value": "4.84875"
},
{
"EndDate": "2020-01-09",
"Value": "4.8565"
},
{
"EndDate": "2020-01-10",
"Value": "4.8615"
},
{
"EndDate": "2020-01-13",
"Value": "4.8635"
},
{
"EndDate": "2020-01-14",
"Value": "4.85875"
},
{
"EndDate": "2020-01-15",
"Value": "4.8625"
},
{
"EndDate": "2020-01-16",
"Value": "4.8605"
},
{
"EndDate": "2020-01-17",
"Value": "4.863"
},
{
"EndDate": "2020-01-20",
"Value": "4.8605"
},
{
"EndDate": "2020-01-21",
"Value": "4.85775"
},
{
"EndDate": "2020-01-22",
"Value": "4.85425"
},
{
"EndDate": "2020-01-23",
"Value": "4.8395"
},
{
"EndDate": "2020-01-24",
"Value": "4.834"
},
{
"EndDate": "2020-01-27",
"Value": "4.782"
},
{
"EndDate": "2020-01-28",
"Value": "4.81775"
},
{
"EndDate": "2020-01-29",
"Value": "4.83025"
},
{
"EndDate": "2020-01-30",
"Value": "4.81175"
},
{
"EndDate": "2020-01-31",
"Value": "4.809"
},
{
"EndDate": "2020-02-03",
"Value": "4.8205"
},
{
"EndDate": "2020-02-04",
"Value": "4.83225"
},
{
"EndDate": "2020-02-05",
"Value": "4.846"
},
{
"EndDate": "2020-02-06",
"Value": "4.85325"
},
{
"EndDate": "2020-02-07",
"Value": "4.85125"
},
{
"EndDate": "2020-02-10",
"Value": "4.84925"
},
{
"EndDate": "2020-02-11",
"Value": "4.86375"
},
{
"EndDate": "2020-02-12",
"Value": "4.87525"
},
{
"EndDate": "2020-02-13",
"Value": "4.8735"
},
{
"EndDate": "2020-02-14",
"Value": "4.8835"
},
{
"EndDate": "2020-02-17",
"Value": "4.87775"
},
{
"EndDate": "2020-02-18",
"Value": "4.85875"
},
{
"EndDate": "2020-02-19",
"Value": "4.8675"
},
{
"EndDate": "2020-02-20",
"Value": "4.8575"
},
{
"EndDate": "2020-02-21",
"Value": "4.86275"
},
{
"EndDate": "2020-02-24",
"Value": "4.81775"
},
{
"EndDate": "2020-02-25",
"Value": "4.8095"
},
{
"EndDate": "2020-02-26",
"Value": "4.79625"
},
{
"EndDate": "2020-02-27",
"Value": "4.74625"
},
{
"EndDate": "2020-02-28",
"Value": "4.7015"
},
{
"EndDate": "2020-03-02",
"Value": "4.751"
},
{
"EndDate": "2020-03-03",
"Value": "4.777"
},
{
"EndDate": "2020-03-04",
"Value": "4.8025"
},
{
"EndDate": "2020-03-05",
"Value": "4.76975"
},
{
"EndDate": "2020-03-06",
"Value": "4.66475"
},
{
"EndDate": "2020-03-09",
"Value": "4.48475"
},
{
"EndDate": "2020-03-10",
"Value": "4.49025"
},
{
"EndDate": "2020-03-11",
"Value": "4.44675"
},
{
"EndDate": "2020-03-12",
"Value": "4.1525"
},
{
"EndDate": "2020-03-13",
"Value": "4.2785"
},
{
"EndDate": "2020-03-16",
"Value": "4.15025"
},
{
"EndDate": "2020-03-17",
"Value": "4.11425"
},
{
"EndDate": "2020-03-18",
"Value": "3.9855"
},
{
"EndDate": "2020-03-19",
"Value": "3.88125"
},
{
"EndDate": "2020-03-20",
"Value": "3.863"
},
{
"EndDate": "2020-03-23",
"Value": "3.78225"
},
{
"EndDate": "2020-03-24",
"Value": "3.91575"
},
{
"EndDate": "2020-03-25",
"Value": "4.0635"
},
{
"EndDate": "2020-03-26",
"Value": "4.186"
},
{
"EndDate": "2020-03-27",
"Value": "4.2275"
},
{
"EndDate": "2020-03-30",
"Value": "4.2675"
},
{
"EndDate": "2020-03-31",
"Value": "4.25525"
},
{
"EndDate": "2020-04-01",
"Value": "4.138"
},
{
"EndDate": "2020-04-02",
"Value": "4.152"
},
{
"EndDate": "2020-04-03",
"Value": "4.09"
},
{
"EndDate": "2020-04-06",
"Value": "4.152"
},
{
"EndDate": "2020-04-07",
"Value": "4.21575"
},
{
"EndDate": "2020-04-08",
"Value": "4.242"
},
{
"EndDate": "2020-04-09",
"Value": "4.54175"
},
{
"EndDate": "2020-04-10",
"Value": "4.54175"
},
{
"EndDate": "2020-04-13",
"Value": "4.54175"
},
{
"EndDate": "2020-04-14",
"Value": "4.503"
},
{
"EndDate": "2020-04-15",
"Value": "4.4525"
},
{
"EndDate": "2020-04-16",
"Value": "4.463"
},
{
"EndDate": "2020-04-17",
"Value": "4.48875"
},
{
"EndDate": "2020-04-20",
"Value": "4.45925"
},
{
"EndDate": "2020-04-21",
"Value": "4.34175"
},
{
"EndDate": "2020-04-22",
"Value": "4.3685"
},
{
"EndDate": "2020-04-23",
"Value": "4.40075"
},
{
"EndDate": "2020-04-24",
"Value": "4.34625"
},
{
"EndDate": "2020-04-27",
"Value": "4.37"
},
{
"EndDate": "2020-04-28",
"Value": "4.3535"
},
{
"EndDate": "2020-04-29",
"Value": "4.40075"
},
{
"EndDate": "2020-04-30",
"Value": "4.41775"
},
{
"EndDate": "2020-05-01",
"Value": "4.4005"
},
{
"EndDate": "2020-05-04",
"Value": "4.35925"
},
{
"EndDate": "2020-05-05",
"Value": "4.39375"
},
{
"EndDate": "2020-05-06",
"Value": "4.398"
},
{
"EndDate": "2020-05-07",
"Value": "4.42225"
},
{
"EndDate": "2020-05-08",
"Value": "4.42225"
},
{
"EndDate": "2020-05-11",
"Value": "4.42825"
},
{
"EndDate": "2020-05-12",
"Value": "4.45575"
},
{
"EndDate": "2020-05-13",
"Value": "4.40075"
},
{
"EndDate": "2020-05-14",
"Value": "4.241"
},
{
"EndDate": "2020-05-15",
"Value": "4.252"
},
{
"EndDate": "2020-05-18",
"Value": "4.336"
},
{
"EndDate": "2020-05-19",
"Value": "4.3355"
},
{
"EndDate": "2020-05-20",
"Value": "4.3765"
},
{
"EndDate": "2020-05-21",
"Value": "4.3795"
},
{
"EndDate": "2020-05-22",
"Value": "4.38225"
},
{
"EndDate": "2020-05-25",
"Value": "4.38225"
},
{
"EndDate": "2020-05-26",
"Value": "4.43725"
},
{
"EndDate": "2020-05-27",
"Value": "4.43225"
},
{
"EndDate": "2020-05-28",
"Value": "4.44675"
},
{
"EndDate": "2020-05-29",
"Value": "4.44125"
},
{
"EndDate": "2020-06-01",
"Value": "4.46725"
},
{
"EndDate": "2020-06-02",
"Value": "4.51625"
},
{
"EndDate": "2020-06-03",
"Value": "4.57275"
},
{
"EndDate": "2020-06-04",
"Value": "4.54975"
},
{
"EndDate": "2020-06-05",
"Value": "4.61375"
},
{
"EndDate": "2020-06-08",
"Value": "4.59075"
},
{
"EndDate": "2020-06-09",
"Value": "4.54925"
},
{
"EndDate": "2020-06-10",
"Value": "4.53175"
},
{
"EndDate": "2020-06-11",
"Value": "4.4635"
},
{
"EndDate": "2020-06-12",
"Value": "4.46575"
},
{
"EndDate": "2020-06-15",
"Value": "4.477"
},
{
"EndDate": "2020-06-16",
"Value": "4.54675"
},
{
"EndDate": "2020-06-17",
"Value": "4.5265"
},
{
"EndDate": "2020-06-18",
"Value": "4.51725"
},
{
"EndDate": "2020-06-19",
"Value": "4.5185"
},
{
"EndDate": "2020-06-22",
"Value": "4.509"
},
{
"EndDate": "2020-06-23",
"Value": "4.51825"
},
{
"EndDate": "2020-06-24",
"Value": "4.46625"
},
{
"EndDate": "2020-06-25",
"Value": "4.46275"
},
{
"EndDate": "2020-06-26",
"Value": "4.441"
},
{
"EndDate": "2020-06-29",
"Value": "4.425"
},
{
"EndDate": "2020-06-30",
"Value": "4.44675"
},
{
"EndDate": "2020-07-01",
"Value": "4.455"
},
{
"EndDate": "2020-07-02",
"Value": "4.4815"
},
{
"EndDate": "2020-07-03",
"Value": "4.478"
},
{
"EndDate": "2020-07-06",
"Value": "4.516"
},
{
"EndDate": "2020-07-07",
"Value": "4.5215"
},
{
"EndDate": "2020-07-08",
"Value": "4.495"
},
{
"EndDate": "2020-07-09",
"Value": "4.4785"
},
{
"EndDate": "2020-07-10",
"Value": "4.50125"
},
{
"EndDate": "2020-07-13",
"Value": "4.527"
},
{
"EndDate": "2020-07-14",
"Value": "4.498"
},
{
"EndDate": "2020-07-15",
"Value": "4.5365"
},
{
"EndDate": "2020-07-16",
"Value": "4.54225"
},
{
"EndDate": "2020-07-17",
"Value": "4.54875"
},
{
"EndDate": "2020-07-20",
"Value": "4.57675"
},
{
"EndDate": "2020-07-21",
"Value": "4.60775"
},
{
"EndDate": "2020-07-22",
"Value": "4.61225"
},
{
"EndDate": "2020-07-23",
"Value": "4.612"
},
{
"EndDate": "2020-07-24",
"Value": "4.61775"
},
{
"EndDate": "2020-07-27",
"Value": "4.6135"
},
{
"EndDate": "2020-07-28",
"Value": "4.61775"
},
{
"EndDate": "2020-07-29",
"Value": "4.632"
},
{
"EndDate": "2020-07-30",
"Value": "4.64375"
},
{
"EndDate": "2020-07-31",
"Value": "4.63975"
},
{
"EndDate": "2020-08-03",
"Value": "4.65275"
},
{
"EndDate": "2020-08-04",
"Value": "4.6555"
},
{
"EndDate": "2020-08-05",
"Value": "4.66975"
},
{
"EndDate": "2020-08-06",
"Value": "4.67225"
},
{
"EndDate": "2020-08-07",
"Value": "4.67575"
},
{
"EndDate": "2020-08-10",
"Value": "4.66775"
},
{
"EndDate": "2020-08-11",
"Value": "4.67775"
},
{
"EndDate": "2020-08-12",
"Value": "4.661"
},
{
"EndDate": "2020-08-13",
"Value": "4.646"
},
{
"EndDate": "2020-08-14",
"Value": "4.626"
},
{
"EndDate": "2020-08-17",
"Value": "4.6185"
},
{
"EndDate": "2020-08-18",
"Value": "4.637"
},
{
"EndDate": "2020-08-19",
"Value": "4.6445"
},
{
"EndDate": "2020-08-20",
"Value": "4.628"
},
{
"EndDate": "2020-08-21",
"Value": "4.64625"
},
{
"EndDate": "2020-08-24",
"Value": "4.65425"
},
{
"EndDate": "2020-08-25",
"Value": "4.66375"
},
{
"EndDate": "2020-08-26",
"Value": "4.6695"
},
{
"EndDate": "2020-08-27",
"Value": "4.663"
},
{
"EndDate": "2020-08-28",
"Value": "4.6715"
},
{
"EndDate": "2020-08-31",
"Value": "4.6715"
},
{
"EndDate": "2020-09-01",
"Value": "4.67425"
},
{
"EndDate": "2020-09-02",
"Value": "4.679"
},
{
"EndDate": "2020-09-03",
"Value": "4.65675"
},
{
"EndDate": "2020-09-04",
"Value": "4.64025"
},
{
"EndDate": "2020-09-07",
"Value": "4.6545"
},
{
"EndDate": "2020-09-08",
"Value": "4.63525"
},
{
"EndDate": "2020-09-09",
"Value": "4.646"
},
{
"EndDate": "2020-09-10",
"Value": "4.65975"
},
{
"EndDate": "2020-09-11",
"Value": "4.636"
},
{
"EndDate": "2020-09-14",
"Value": "4.6445"
},
{
"EndDate": "2020-09-15",
"Value": "4.6395"
},
{
"EndDate": "2020-09-16",
"Value": "4.65275"
},
{
"EndDate": "2020-09-17",
"Value": "4.64075"
},
{
"EndDate": "2020-09-18",
"Value": "4.63775"
},
{
"EndDate": "2020-09-21",
"Value": "4.581"
},
{
"EndDate": "2020-09-22",
"Value": "4.58425"
},
{
"EndDate": "2020-09-23",
"Value": "4.58275"
},
{
"EndDate": "2020-09-24",
"Value": "4.54125"
},
{
"EndDate": "2020-09-25",
"Value": "4.5515"
},
{
"EndDate": "2020-09-28",
"Value": "4.57425"
},
{
"EndDate": "2020-09-29",
"Value": "4.565"
},
{
"EndDate": "2020-09-30",
"Value": "4.598"
},
{
"EndDate": "2020-10-01",
"Value": "4.6115"
},
{
"EndDate": "2020-10-02",
"Value": "4.599"
},
{
"EndDate": "2020-10-05",
"Value": "4.632"
},
{
"EndDate": "2020-10-06",
"Value": "4.64975"
},
{
"EndDate": "2020-10-07",
"Value": "4.651"
},
{
"EndDate": "2020-10-08",
"Value": "4.65825"
},
{
"EndDate": "2020-10-09",
"Value": "4.66525"
},
{
"EndDate": "2020-10-12",
"Value": "4.683"
},
{
"EndDate": "2020-10-13",
"Value": "4.677"
},
{
"EndDate": "2020-10-14",
"Value": "4.669"
},
{
"EndDate": "2020-10-15",
"Value": "4.645"
},
{
"EndDate": "2020-10-16",
"Value": "4.66375"
},
{
"EndDate": "2020-10-19",
"Value": "4.6555"
},
{
"EndDate": "2020-10-20",
"Value": "4.65175"
},
{
"EndDate": "2020-10-21",
"Value": "4.65075"
},
{
"EndDate": "2020-10-22",
"Value": "4.64975"
},
{
"EndDate": "2020-10-23",
"Value": "4.66025"
},
{
"EndDate": "2020-10-26",
"Value": "4.64225"
},
{
"EndDate": "2020-10-27",
"Value": "4.6375"
},
{
"EndDate": "2020-10-28",
"Value": "4.59975"
},
{
"EndDate": "2020-10-29",
"Value": "4.59525"
},
{
"EndDate": "2020-10-30",
"Value": "4.60825"
},
{
"EndDate": "2020-11-02",
"Value": "4.61875"
},
{
"EndDate": "2020-11-03",
"Value": "4.6455"
},
{
"EndDate": "2020-11-04",
"Value": "4.70475"
},
{
"EndDate": "2020-11-05",
"Value": "4.7275"
},
{
"EndDate": "2020-11-06",
"Value": "4.7115"
},
{
"EndDate": "2020-11-09",
"Value": "4.75775"
},
{
"EndDate": "2020-11-10",
"Value": "4.73625"
},
{
"EndDate": "2020-11-11",
"Value": "4.73575"
},
{
"EndDate": "2020-11-12",
"Value": "4.60775"
},
{
"EndDate": "2020-11-13",
"Value": "4.60925"
},
{
"EndDate": "2020-11-16",
"Value": "4.63125"
},
{
"EndDate": "2020-11-17",
"Value": "4.62825"
},
{
"EndDate": "2020-11-18",
"Value": "4.643"
},
{
"EndDate": "2020-11-19",
"Value": "4.63075"
},
{
"EndDate": "2020-11-20",
"Value": "4.637"
},
{
"EndDate": "2020-11-23",
"Value": "4.639"
},
{
"EndDate": "2020-11-24",
"Value": "4.6635"
},
{
"EndDate": "2020-11-25",
"Value": "4.65925"
},
{
"EndDate": "2020-11-26",
"Value": "4.6605"
},
{
"EndDate": "2020-11-27",
"Value": "4.6645"
},
{
"EndDate": "2020-11-30",
"Value": "4.652"
},
{
"EndDate": "2020-12-01",
"Value": "4.674"
},
{
"EndDate": "2020-12-02",
"Value": "4.67525"
},
{
"EndDate": "2020-12-03",
"Value": "4.6935"
},
{
"EndDate": "2020-12-04",
"Value": "4.69625"
},
{
"EndDate": "2020-12-07",
"Value": "4.6965"
},
{
"EndDate": "2020-12-08",
"Value": "4.69575"
},
{
"EndDate": "2020-12-09",
"Value": "4.69175"
},
{
"EndDate": "2020-12-10",
"Value": "4.7015"
},
{
"EndDate": "2020-12-11",
"Value": "4.69625"
},
{
"EndDate": "2020-12-14",
"Value": "4.695"
},
{
"EndDate": "2020-12-15",
"Value": "4.69875"
},
{
"EndDate": "2020-12-16",
"Value": "4.70825"
},
{
"EndDate": "2020-12-17",
"Value": "4.709"
},
{
"EndDate": "2020-12-18",
"Value": "4.7115"
},
{
"EndDate": "2020-12-21",
"Value": "4.693"
},
{
"EndDate": "2020-12-22",
"Value": "4.70175"
},
{
"EndDate": "2020-12-23",
"Value": "4.721"
},
{
"EndDate": "2020-12-24",
"Value": "4.726"
},
{
"EndDate": "2020-12-25",
"Value": "4.726"
},
{
"EndDate": "2020-12-28",
"Value": "4.726"
},
{
"EndDate": "2020-12-29",
"Value": "4.741"
},
{
"EndDate": "2020-12-30",
"Value": "4.74025"
},
{
"EndDate": "2020-12-31",
"Value": "4.74025"
},
{
"EndDate": "2021-01-01",
"Value": "4.74025"
},
{
"EndDate": "2021-01-04",
"Value": "4.72775"
},
{
"EndDate": "2021-01-05",
"Value": "4.729"
},
{
"EndDate": "2021-01-06",
"Value": "4.74275"
},
{
"EndDate": "2021-01-07",
"Value": "4.73525"
},
{
"EndDate": "2021-01-08",
"Value": "4.74225"
},
{
"EndDate": "2021-01-11",
"Value": "4.7335"
},
{
"EndDate": "2021-01-12",
"Value": "4.72575"
},
{
"EndDate": "2021-01-13",
"Value": "4.7375"
},
{
"EndDate": "2021-01-14",
"Value": "4.7445"
},
{
"EndDate": "2021-01-15",
"Value": "4.74075"
},
{
"EndDate": "2021-01-18",
"Value": "4.7425"
},
{
"EndDate": "2021-01-19",
"Value": "4.74275"
},
{
"EndDate": "2021-01-20",
"Value": "4.755"
},
{
"EndDate": "2021-01-21",
"Value": "4.756"
},
{
"EndDate": "2021-01-22",
"Value": "4.7445"
},
{
"EndDate": "2021-01-25",
"Value": "4.73325"
},
{
"EndDate": "2021-01-26",
"Value": "4.73925"
},
{
"EndDate": "2021-01-27",
"Value": "4.728"
},
{
"EndDate": "2021-01-28",
"Value": "4.74725"
},
{
"EndDate": "2021-01-29",
"Value": "4.736"
},
{
"EndDate": "2021-02-01",
"Value": "4.73325"
},
{
"EndDate": "2021-02-02",
"Value": "4.7555"
},
{
"EndDate": "2021-02-03",
"Value": "4.764"
},
{
"EndDate": "2021-02-04",
"Value": "4.76675"
},
{
"EndDate": "2021-02-05",
"Value": "4.7795"
},
{
"EndDate": "2021-02-08",
"Value": "4.78325"
},
{
"EndDate": "2021-02-09",
"Value": "4.781"
},
{
"EndDate": "2021-02-10",
"Value": "4.77525"
},
{
"EndDate": "2021-02-11",
"Value": "4.7795"
},
{
"EndDate": "2021-02-12",
"Value": "4.78125"
},
{
"EndDate": "2021-02-15",
"Value": "4.7955"
},
{
"EndDate": "2021-02-16",
"Value": "4.7775"
},
{
"EndDate": "2021-02-17",
"Value": "4.7695"
},
{
"EndDate": "2021-02-18",
"Value": "4.7715"
},
{
"EndDate": "2021-02-19",
"Value": "4.77925"
},
{
"EndDate": "2021-02-22",
"Value": "4.768"
},
{
"EndDate": "2021-02-23",
"Value": "4.76"
},
{
"EndDate": "2021-02-24",
"Value": "4.7725"
},
{
"EndDate": "2021-02-25",
"Value": "4.753"
},
{
"EndDate": "2021-02-26",
"Value": "4.73"
},
{
"EndDate": "2021-03-01",
"Value": "4.75675"
},
{
"EndDate": "2021-03-02",
"Value": "4.759"
},
{
"EndDate": "2021-03-03",
"Value": "4.74575"
},
{
"EndDate": "2021-03-04",
"Value": "4.74775"
},
{
"EndDate": "2021-03-05",
"Value": "4.70875"
},
{
"EndDate": "2021-03-08",
"Value": "4.72275"
},
{
"EndDate": "2021-03-09",
"Value": "4.713"
},
{
"EndDate": "2021-03-10",
"Value": "4.716"
},
{
"EndDate": "2021-03-11",
"Value": "4.74375"
},
{
"EndDate": "2021-03-12",
"Value": "4.72375"
},
{
"EndDate": "2021-03-15",
"Value": "4.72325"
},
{
"EndDate": "2021-03-16",
"Value": "4.7135"
},
{
"EndDate": "2021-03-17",
"Value": "4.7045"
},
{
"EndDate": "2021-03-18",
"Value": "4.7055"
},
{
"EndDate": "2021-03-19",
"Value": "4.7"
},
{
"EndDate": "2021-03-22",
"Value": "4.722"
},
{
"EndDate": "2021-03-23",
"Value": "4.719"
},
{
"EndDate": "2021-03-24",
"Value": "4.73325"
},
{
"EndDate": "2021-03-25",
"Value": "4.72825"
},
{
"EndDate": "2021-03-26",
"Value": "4.73525"
},
{
"EndDate": "2021-03-29",
"Value": "4.73825"
},
{
"EndDate": "2021-03-30",
"Value": "4.74375"
},
{
"EndDate": "2021-03-31",
"Value": "4.75525"
},
{
"EndDate": "2021-04-01",
"Value": "4.763"
},
{
"EndDate": "2021-04-02",
"Value": "4.763"
},
{
"EndDate": "2021-04-05",
"Value": "4.763"
},
{
"EndDate": "2021-04-06",
"Value": "4.78025"
},
{
"EndDate": "2021-04-07",
"Value": "4.779"
},
{
"EndDate": "2021-04-08",
"Value": "4.782"
},
{
"EndDate": "2021-04-09",
"Value": "4.77625"
},
{
"EndDate": "2021-04-12",
"Value": "4.77125"
},
{
"EndDate": "2021-04-13",
"Value": "4.77275"
},
{
"EndDate": "2021-04-14",
"Value": "4.7815"
},
{
"EndDate": "2021-04-15",
"Value": "4.793"
},
{
"EndDate": "2021-04-16",
"Value": "4.79425"
},
{
"EndDate": "2021-04-19",
"Value": "4.78425"
},
{
"EndDate": "2021-04-20",
"Value": "4.773"
},
{
"EndDate": "2021-04-21",
"Value": "4.78075"
},
{
"EndDate": "2021-04-22",
"Value": "4.78625"
},
{
"EndDate": "2021-04-23",
"Value": "4.79325"
},
{
"EndDate": "2021-04-26",
"Value": "4.79375"
},
{
"EndDate": "2021-04-27",
"Value": "4.78425"
},
{
"EndDate": "2021-04-28",
"Value": "4.77925"
},
{
"EndDate": "2021-04-29",
"Value": "4.79025"
},
{
"EndDate": "2021-04-30",
"Value": "4.794"
},
{
"EndDate": "2021-05-03",
"Value": "4.794"
},
{
"EndDate": "2021-05-04",
"Value": "4.78225"
},
{
"EndDate": "2021-05-05",
"Value": "4.79375"
},
{
"EndDate": "2021-05-06",
"Value": "4.7965"
},
{
"EndDate": "2021-05-07",
"Value": "4.80525"
},
{
"EndDate": "2021-05-10",
"Value": "4.80225"
},
{
"EndDate": "2021-05-11",
"Value": "4.783"
},
{
"EndDate": "2021-05-12",
"Value": "4.77625"
},
{
"EndDate": "2021-05-13",
"Value": "4.66825"
},
{
"EndDate": "2021-05-14",
"Value": "4.683"
},
{
"EndDate": "2021-05-17",
"Value": "4.68"
},
{
"EndDate": "2021-05-18",
"Value": "4.6805"
},
{
"EndDate": "2021-05-19",
"Value": "4.6615"
},
{
"EndDate": "2021-05-20",
"Value": "4.664"
},
{
"EndDate": "2021-05-21",
"Value": "4.67575"
},
{
"EndDate": "2021-05-24",
"Value": "4.685"
},
{
"EndDate": "2021-05-25",
"Value": "4.692"
},
{
"EndDate": "2021-05-26",
"Value": "4.688"
},
{
"EndDate": "2021-05-27",
"Value": "4.69025"
},
{
"EndDate": "2021-05-28",
"Value": "4.68925"
},
{
"EndDate": "2021-05-31",
"Value": "4.68925"
},
{
"EndDate": "2021-06-01",
"Value": "4.6935"
},
{
"EndDate": "2021-06-02",
"Value": "4.7025"
},
{
"EndDate": "2021-06-03",
"Value": "4.698"
},
{
"EndDate": "2021-06-04",
"Value": "4.7"
},
{
"EndDate": "2021-06-07",
"Value": "4.7105"
},
{
"EndDate": "2021-06-08",
"Value": "4.70725"
},
{
"EndDate": "2021-06-09",
"Value": "4.7155"
},
{
"EndDate": "2021-06-10",
"Value": "4.7185"
},
{
"EndDate": "2021-06-11",
"Value": "4.723"
},
{
"EndDate": "2021-06-14",
"Value": "4.7185"
},
{
"EndDate": "2021-06-15",
"Value": "4.715"
},
{
"EndDate": "2021-06-16",
"Value": "4.7205"
},
{
"EndDate": "2021-06-17",
"Value": "4.7145"
},
{
"EndDate": "2021-06-18",
"Value": "4.7105"
},
{
"EndDate": "2021-06-21",
"Value": "4.71925"
},
{
"EndDate": "2021-06-22",
"Value": "4.71975"
},
{
"EndDate": "2021-06-23",
"Value": "4.7265"
},
{
"EndDate": "2021-06-24",
"Value": "4.7275"
},
{
"EndDate": "2021-06-25",
"Value": "4.73375"
},
{
"EndDate": "2021-06-28",
"Value": "4.736"
},
{
"EndDate": "2021-06-29",
"Value": "4.74"
},
{
"EndDate": "2021-06-30",
"Value": "4.7445"
},
{
"EndDate": "2021-07-01",
"Value": "4.7505"
},
{
"EndDate": "2021-07-02",
"Value": "4.75725"
},
{
"EndDate": "2021-07-05",
"Value": "4.76275"
},
{
"EndDate": "2021-07-06",
"Value": "4.7585"
},
{
"EndDate": "2021-07-07",
"Value": "4.76075"
},
{
"EndDate": "2021-07-08",
"Value": "4.753"
},
{
"EndDate": "2021-07-09",
"Value": "4.75775"
},
{
"EndDate": "2021-07-12",
"Value": "4.75775"
},
{
"EndDate": "2021-07-13",
"Value": "4.75525"
},
{
"EndDate": "2021-07-14",
"Value": "4.746"
},
{
"EndDate": "2021-07-15",
"Value": "4.74525"
},
{
"EndDate": "2021-07-16",
"Value": "4.74675"
},
{
"EndDate": "2021-07-19",
"Value": "4.722"
},
{
"EndDate": "2021-07-20",
"Value": "4.72525"
},
{
"EndDate": "2021-07-21",
"Value": "4.73925"
},
{
"EndDate": "2021-07-22",
"Value": "4.74225"
},
{
"EndDate": "2021-07-23",
"Value": "4.7535"
},
{
"EndDate": "2021-07-26",
"Value": "4.75225"
},
{
"EndDate": "2021-07-27",
"Value": "4.73775"
},
{
"EndDate": "2021-07-28",
"Value": "4.746"
},
{
"EndDate": "2021-07-29",
"Value": "4.75825"
},
{
"EndDate": "2021-07-30",
"Value": "4.758"
},
{
"EndDate": "2021-08-02",
"Value": "4.7595"
},
{
"EndDate": "2021-08-03",
"Value": "4.74475"
},
{
"EndDate": "2021-08-04",
"Value": "4.74475"
},
{
"EndDate": "2021-08-05",
"Value": "4.75025"
},
{
"EndDate": "2021-08-06",
"Value": "4.753"
},
{
"EndDate": "2021-08-09",
"Value": "4.74425"
},
{
"EndDate": "2021-08-10",
"Value": "4.7345"
},
{
"EndDate": "2021-08-11",
"Value": "4.72675"
},
{
"EndDate": "2021-08-12",
"Value": "4.73575"
},
{
"EndDate": "2021-08-13",
"Value": "4.74475"
},
{
"EndDate": "2021-08-16",
"Value": "4.7505"
},
{
"EndDate": "2021-08-17",
"Value": "4.74275"
},
{
"EndDate": "2021-08-18",
"Value": "4.7395"
},
{
"EndDate": "2021-08-19",
"Value": "4.728"
},
{
"EndDate": "2021-08-20",
"Value": "4.73625"
},
{
"EndDate": "2021-08-23",
"Value": "4.747"
},
{
"EndDate": "2021-08-24",
"Value": "4.75025"
},
{
"EndDate": "2021-08-25",
"Value": "4.757"
},
{
"EndDate": "2021-08-26",
"Value": "4.752"
},
{
"EndDate": "2021-08-27",
"Value": "4.767"
},
{
"EndDate": "2021-08-30",
"Value": "4.767"
},
{
"EndDate": "2021-08-31",
"Value": "4.7765"
},
{
"EndDate": "2021-09-01",
"Value": "4.78075"
},
{
"EndDate": "2021-09-02",
"Value": "4.7885"
},
{
"EndDate": "2021-09-03",
"Value": "4.788"
},
{
"EndDate": "2021-09-06",
"Value": "4.791"
},
{
"EndDate": "2021-09-07",
"Value": "4.78125"
},
{
"EndDate": "2021-09-08",
"Value": "4.7755"
},
{
"EndDate": "2021-09-09",
"Value": "4.78525"
},
{
"EndDate": "2021-09-10",
"Value": "4.78775"
},
{
"EndDate": "2021-09-13",
"Value": "4.78625"
},
{
"EndDate": "2021-09-14",
"Value": "4.79375"
},
{
"EndDate": "2021-09-15",
"Value": "4.7945"
},
{
"EndDate": "2021-09-16",
"Value": "4.79225"
},
{
"EndDate": "2021-09-17",
"Value": "4.79"
},
{
"EndDate": "2021-09-20",
"Value": "4.77575"
},
{
"EndDate": "2021-09-21",
"Value": "4.77475"
},
{
"EndDate": "2021-09-22",
"Value": "4.78725"
},
{
"EndDate": "2021-09-23",
"Value": "4.79375"
},
{
"EndDate": "2021-09-24",
"Value": "4.78175"
},
{
"EndDate": "2021-09-27",
"Value": "4.77575"
},
{
"EndDate": "2021-09-28",
"Value": "4.75775"
},
{
"EndDate": "2021-09-29",
"Value": "4.76875"
},
{
"EndDate": "2021-09-30",
"Value": "4.76275"
},
{
"EndDate": "2021-10-01",
"Value": "4.76525"
},
{
"EndDate": "2021-10-04",
"Value": "4.76075"
},
{
"EndDate": "2021-10-05",
"Value": "4.75875"
},
{
"EndDate": "2021-10-06",
"Value": "4.742"
},
{
"EndDate": "2021-10-07",
"Value": "4.76175"
},
{
"EndDate": "2021-10-08",
"Value": "4.75175"
},
{
"EndDate": "2021-10-11",
"Value": "4.741"
},
{
"EndDate": "2021-10-12",
"Value": "4.73275"
},
{
"EndDate": "2021-10-13",
"Value": "4.73625"
},
{
"EndDate": "2021-10-14",
"Value": "4.762"
},
{
"EndDate": "2021-10-15",
"Value": "4.761"
},
{
"EndDate": "2021-10-18",
"Value": "4.7565"
},
{
"EndDate": "2021-10-19",
"Value": "4.76175"
},
{
"EndDate": "2021-10-20",
"Value": "4.761"
},
{
"EndDate": "2021-10-21",
"Value": "4.757"
},
{
"EndDate": "2021-10-22",
"Value": "4.74425"
},
{
"EndDate": "2021-10-25",
"Value": "4.74925"
},
{
"EndDate": "2021-10-26",
"Value": "4.75625"
},
{
"EndDate": "2021-10-27",
"Value": "4.752"
},
{
"EndDate": "2021-10-28",
"Value": "4.753"
},
{
"EndDate": "2021-10-29",
"Value": "4.75075"
},
{
"EndDate": "2021-11-01",
"Value": "4.74425"
},
{
"EndDate": "2021-11-02",
"Value": "4.7555"
},
{
"EndDate": "2021-11-03",
"Value": "4.75125"
},
{
"EndDate": "2021-11-04",
"Value": "4.765"
},
{
"EndDate": "2021-11-05",
"Value": "4.7845"
},
{
"EndDate": "2021-11-08",
"Value": "4.781"
},
{
"EndDate": "2021-11-09",
"Value": "4.781"
},
{
"EndDate": "2021-11-10",
"Value": "4.76975"
},
{
"EndDate": "2021-11-11",
"Value": "4.661"
},
{
"EndDate": "2021-11-12",
"Value": "4.6645"
},
{
"EndDate": "2021-11-15",
"Value": "4.655"
},
{
"EndDate": "2021-11-16",
"Value": "4.65525"
},
{
"EndDate": "2021-11-17",
"Value": "4.65225"
},
{
"EndDate": "2021-11-18",
"Value": "4.64775"
},
{
"EndDate": "2021-11-19",
"Value": "4.65"
},
{
"EndDate": "2021-11-22",
"Value": "4.6405"
},
{
"EndDate": "2021-11-23",
"Value": "4.62075"
},
{
"EndDate": "2021-11-24",
"Value": "4.603"
},
{
"EndDate": "2021-11-25",
"Value": "4.60825"
},
{
"EndDate": "2021-11-26",
"Value": "4.571"
},
{
"EndDate": "2021-11-29",
"Value": "4.59775"
},
{
"EndDate": "2021-11-30",
"Value": "4.5865"
},
{
"EndDate": "2021-12-01",
"Value": "4.6195"
},
{
"EndDate": "2021-12-02",
"Value": "4.60625"
},
{
"EndDate": "2021-12-03",
"Value": "4.60875"
},
{
"EndDate": "2021-12-06",
"Value": "4.623"
},
{
"EndDate": "2021-12-07",
"Value": "4.663"
},
{
"EndDate": "2021-12-08",
"Value": "4.6535"
},
{
"EndDate": "2021-12-09",
"Value": "4.651"
},
{
"EndDate": "2021-12-10",
"Value": "4.6415"
},
{
"EndDate": "2021-12-13",
"Value": "4.6445"
},
{
"EndDate": "2021-12-14",
"Value": "4.63675"
},
{
"EndDate": "2021-12-15",
"Value": "4.63575"
},
{
"EndDate": "2021-12-16",
"Value": "4.65275"
},
{
"EndDate": "2021-12-17",
"Value": "4.643"
},
{
"EndDate": "2021-12-20",
"Value": "4.63525"
},
{
"EndDate": "2021-12-21",
"Value": "4.6475"
},
{
"EndDate": "2021-12-22",
"Value": "4.6645"
},
{
"EndDate": "2021-12-23",
"Value": "4.67475"
},
{
"EndDate": "2021-12-24",
"Value": "4.68575"
},
{
"EndDate": "2021-12-27",
"Value": "4.68575"
},
{
"EndDate": "2021-12-28",
"Value": "4.68575"
},
{
"EndDate": "2021-12-29",
"Value": "4.6825"
},
{
"EndDate": "2021-12-30",
"Value": "4.67425"
},
{
"EndDate": "2021-12-31",
"Value": "4.672"
},
{
"EndDate": "2022-01-03",
"Value": "4.672"
},
{
"EndDate": "2022-01-04",
"Value": "4.66275"
},
{
"EndDate": "2022-01-05",
"Value": "4.656"
},
{
"EndDate": "2022-01-06",
"Value": "4.6295"
},
{
"EndDate": "2022-01-07",
"Value": "4.6135"
},
{
"EndDate": "2022-01-10",
"Value": "4.59625"
},
{
"EndDate": "2022-01-11",
"Value": "4.6185"
},
{
"EndDate": "2022-01-12",
"Value": "4.63675"
},
{
"EndDate": "2022-01-13",
"Value": "4.639"
},
{
"EndDate": "2022-01-14",
"Value": "4.62425"
},
{
"EndDate": "2022-01-17",
"Value": "4.624"
},
{
"EndDate": "2022-01-18",
"Value": "4.608"
},
{
"EndDate": "2022-01-19",
"Value": "4.605"
},
{
"EndDate": "2022-01-20",
"Value": "4.61525"
},
{
"EndDate": "2022-01-21",
"Value": "4.59375"
},
{
"EndDate": "2022-01-24",
"Value": "4.56025"
},
{
"EndDate": "2022-01-25",
"Value": "4.5625"
},
{
"EndDate": "2022-01-26",
"Value": "4.5875"
},
{
"EndDate": "2022-01-27",
"Value": "4.56025"
},
{
"EndDate": "2022-01-28",
"Value": "4.52825"
},
{
"EndDate": "2022-01-31",
"Value": "4.52225"
},
{
"EndDate": "2022-02-01",
"Value": "4.5535"
},
{
"EndDate": "2022-02-02",
"Value": "4.56225"
},
{
"EndDate": "2022-02-03",
"Value": "4.53725"
},
{
"EndDate": "2022-02-04",
"Value": "4.49925"
},
{
"EndDate": "2022-02-07",
"Value": "4.51275"
},
{
"EndDate": "2022-02-08",
"Value": "4.517"
},
{
"EndDate": "2022-02-09",
"Value": "4.5285"
},
{
"EndDate": "2022-02-10",
"Value": "4.5035"
},
{
"EndDate": "2022-02-11",
"Value": "4.475"
},
{
"EndDate": "2022-02-14",
"Value": "4.459"
},
{
"EndDate": "2022-02-15",
"Value": "4.469"
},
{
"EndDate": "2022-02-16",
"Value": "4.45825"
},
{
"EndDate": "2022-02-17",
"Value": "4.47175"
},
{
"EndDate": "2022-02-18",
"Value": "4.4645"
},
{
"EndDate": "2022-02-21",
"Value": "4.458"
},
{
"EndDate": "2022-02-22",
"Value": "4.478"
},
{
"EndDate": "2022-02-23",
"Value": "4.46775"
},
{
"EndDate": "2022-02-24",
"Value": "4.44275"
},
{
"EndDate": "2022-02-25",
"Value": "4.507"
},
{
"EndDate": "2022-02-28",
"Value": "4.51725"
},
{
"EndDate": "2022-03-01",
"Value": "4.50875"
},
{
"EndDate": "2022-03-02",
"Value": "4.49575"
},
{
"EndDate": "2022-03-03",
"Value": "4.49975"
},
{
"EndDate": "2022-03-04",
"Value": "4.47475"
},
{
"EndDate": "2022-03-07",
"Value": "4.454"
},
{
"EndDate": "2022-03-08",
"Value": "4.42375"
},
{
"EndDate": "2022-03-09",
"Value": "4.4445"
},
{
"EndDate": "2022-03-10",
"Value": "4.419"
},
{
"EndDate": "2022-03-11",
"Value": "4.4105"
},
{
"EndDate": "2022-03-14",
"Value": "4.35"
},
{
"EndDate": "2022-03-15",
"Value": "4.37775"
},
{
"EndDate": "2022-03-16",
"Value": "4.426"
},
{
"EndDate": "2022-03-17",
"Value": "4.44725"
},
{
"EndDate": "2022-03-18",
"Value": "4.4455"
},
{
"EndDate": "2022-03-21",
"Value": "4.4585"
},
{
"EndDate": "2022-03-22",
"Value": "4.419"
},
{
"EndDate": "2022-03-23",
"Value": "4.441"
},
{
"EndDate": "2022-03-24",
"Value": "4.43075"
},
{
"EndDate": "2022-03-25",
"Value": "4.41475"
},
{
"EndDate": "2022-03-28",
"Value": "4.40725"
},
{
"EndDate": "2022-03-29",
"Value": "4.45725"
},
{
"EndDate": "2022-03-30",
"Value": "4.467"
},
{
"EndDate": "2022-03-31",
"Value": "4.46725"
},
{
"EndDate": "2022-04-01",
"Value": "4.4485"
},
{
"EndDate": "2022-04-04",
"Value": "4.4645"
},
{
"EndDate": "2022-04-05",
"Value": "4.44125"
},
{
"EndDate": "2022-04-06",
"Value": "4.40275"
},
{
"EndDate": "2022-04-07",
"Value": "4.39975"
},
{
"EndDate": "2022-04-08",
"Value": "4.38375"
},
{
"EndDate": "2022-04-11",
"Value": "4.348"
},
{
"EndDate": "2022-04-12",
"Value": "4.39025"
},
{
"EndDate": "2022-04-13",
"Value": "4.384"
},
{
"EndDate": "2022-04-14",
"Value": "4.37625"
},
{
"EndDate": "2022-04-15",
"Value": "4.37625"
},
{
"EndDate": "2022-04-18",
"Value": "4.37625"
},
{
"EndDate": "2022-04-19",
"Value": "4.35625"
},
{
"EndDate": "2022-04-20",
"Value": "4.363"
},
{
"EndDate": "2022-04-21",
"Value": "4.36"
},
{
"EndDate": "2022-04-22",
"Value": "4.32525"
},
{
"EndDate": "2022-04-25",
"Value": "4.31175"
},
{
"EndDate": "2022-04-26",
"Value": "4.3245"
},
{
"EndDate": "2022-04-27",
"Value": "4.31525"
},
{
"EndDate": "2022-04-28",
"Value": "4.29475"
},
{
"EndDate": "2022-04-29",
"Value": "4.29375"
},
{
"EndDate": "2022-05-02",
"Value": "4.29375"
},
{
"EndDate": "2022-05-03",
"Value": "4.30025"
},
{
"EndDate": "2022-05-04",
"Value": "4.28475"
},
{
"EndDate": "2022-05-05",
"Value": "4.261"
},
{
"EndDate": "2022-05-06",
"Value": "4.26175"
},
{
"EndDate": "2022-05-09",
"Value": "4.2115"
},
{
"EndDate": "2022-05-10",
"Value": "4.2135"
},
{
"EndDate": "2022-05-11",
"Value": "4.23325"
},
{
"EndDate": "2022-05-12",
"Value": "4.1115"
},
{
"EndDate": "2022-05-13",
"Value": "4.12725"
},
{
"EndDate": "2022-05-16",
"Value": "4.116"
},
{
"EndDate": "2022-05-17",
"Value": "4.1135"
},
{
"EndDate": "2022-05-18",
"Value": "4.07825"
},
{
"EndDate": "2022-05-19",
"Value": "4.09975"
},
{
"EndDate": "2022-05-20",
"Value": "4.113"
},
{
"EndDate": "2022-05-23",
"Value": "4.1265"
},
{
"EndDate": "2022-05-24",
"Value": "4.1205"
},
{
"EndDate": "2022-05-25",
"Value": "4.18225"
},
{
"EndDate": "2022-05-26",
"Value": "4.2275"
},
{
"EndDate": "2022-05-27",
"Value": "4.26525"
},
{
"EndDate": "2022-05-30",
"Value": "4.2785"
},
{
"EndDate": "2022-05-31",
"Value": "4.25025"
},
{
"EndDate": "2022-06-01",
"Value": "4.24"
},
{
"EndDate": "2022-06-02",
"Value": "4.24"
},
{
"EndDate": "2022-06-03",
"Value": "4.24"
},
{
"EndDate": "2022-06-06",
"Value": "4.20925"
},
{
"EndDate": "2022-06-07",
"Value": "4.18575"
},
{
"EndDate": "2022-06-08",
"Value": "4.18525"
},
{
"EndDate": "2022-06-09",
"Value": "4.14925"
},
{
"EndDate": "2022-06-10",
"Value": "4.06775"
},
{
"EndDate": "2022-06-13",
"Value": "3.9485"
},
{
"EndDate": "2022-06-14",
"Value": "3.94075"
},
{
"EndDate": "2022-06-15",
"Value": "4.015"
},
{
"EndDate": "2022-06-16",
"Value": "3.95325"
},
{
"EndDate": "2022-06-17",
"Value": "3.9855"
},
{
"EndDate": "2022-06-20",
"Value": "4.0005"
},
{
"EndDate": "2022-06-21",
"Value": "4.0115"
},
{
"EndDate": "2022-06-22",
"Value": "3.997"
},
{
"EndDate": "2022-06-23",
"Value": "4.01275"
},
{
"EndDate": "2022-06-24",
"Value": "4.04625"
},
{
"EndDate": "2022-06-27",
"Value": "4.0395"
},
{
"EndDate": "2022-06-28",
"Value": "3.992"
},
{
"EndDate": "2022-06-29",
"Value": "3.9615"
},
{
"EndDate": "2022-06-30",
"Value": "3.958"
},
{
"EndDate": "2022-07-01",
"Value": "3.98975"
},
{
"EndDate": "2022-07-04",
"Value": "3.99975"
},
{
"EndDate": "2022-07-05",
"Value": "3.96775"
},
{
"EndDate": "2022-07-06",
"Value": "3.9895"
},
{
"EndDate": "2022-07-07",
"Value": "4.0285"
},
{
"EndDate": "2022-07-08",
"Value": "4.0485"
},
{
"EndDate": "2022-07-11",
"Value": "4.03475"
},
{
"EndDate": "2022-07-12",
"Value": "4.056"
},
{
"EndDate": "2022-07-13",
"Value": "4.0355"
},
{
"EndDate": "2022-07-14",
"Value": "4.0095"
},
{
"EndDate": "2022-07-15",
"Value": "4.07475"
},
{
"EndDate": "2022-07-18",
"Value": "4.08675"
},
{
"EndDate": "2022-07-19",
"Value": "4.09275"
},
{
"EndDate": "2022-07-20",
"Value": "4.133"
},
{
"EndDate": "2022-07-21",
"Value": "4.113"
},
{
"EndDate": "2022-07-22",
"Value": "4.1545"
},
{
"EndDate": "2022-07-25",
"Value": "4.14025"
},
{
"EndDate": "2022-07-26",
"Value": "4.1215"
},
{
"EndDate": "2022-07-27",
"Value": "4.144"
},
{
"EndDate": "2022-07-28",
"Value": "4.19075"
},
{
"EndDate": "2022-07-29",
"Value": "4.20575"
},
{
"EndDate": "2022-08-01",
"Value": "4.224"
},
{
"EndDate": "2022-08-02",
"Value": "4.20525"
},
{
"EndDate": "2022-08-03",
"Value": "4.199"
},
{
"EndDate": "2022-08-04",
"Value": "4.22325"
},
{
"EndDate": "2022-08-05",
"Value": "4.19225"
},
{
"EndDate": "2022-08-08",
"Value": "4.227"
},
{
"EndDate": "2022-08-09",
"Value": "4.1915"
},
{
"EndDate": "2022-08-10",
"Value": "4.22775"
},
{
"EndDate": "2022-08-11",
"Value": "4.24025"
},
{
"EndDate": "2022-08-12",
"Value": "4.22725"
},
{
"EndDate": "2022-08-15",
"Value": "4.23475"
},
{
"EndDate": "2022-08-16",
"Value": "4.22125"
},
{
"EndDate": "2022-08-17",
"Value": "4.1835"
},
{
"EndDate": "2022-08-18",
"Value": "4.1875"
},
{
"EndDate": "2022-08-19",
"Value": "4.14025"
},
{
"EndDate": "2022-08-22",
"Value": "4.11725"
},
{
"EndDate": "2022-08-23",
"Value": "4.11875"
},
{
"EndDate": "2022-08-24",
"Value": "4.12775"
},
{
"EndDate": "2022-08-25",
"Value": "4.13825"
},
{
"EndDate": "2022-08-26",
"Value": "4.12"
},
{
"EndDate": "2022-08-29",
"Value": "4.12"
},
{
"EndDate": "2022-08-30",
"Value": "4.063"
},
{
"EndDate": "2022-08-31",
"Value": "4.0485"
},
{
"EndDate": "2022-09-01",
"Value": "4.0165"
},
{
"EndDate": "2022-09-02",
"Value": "4.07625"
},
{
"EndDate": "2022-09-05",
"Value": "4.04475"
},
{
"EndDate": "2022-09-06",
"Value": "4.03225"
},
{
"EndDate": "2022-09-07",
"Value": "4.06375"
},
{
"EndDate": "2022-09-08",
"Value": "4.08925"
},
{
"EndDate": "2022-09-09",
"Value": "4.12125"
},
{
"EndDate": "2022-09-12",
"Value": "4.12625"
},
{
"EndDate": "2022-09-13",
"Value": "4.05225"
},
{
"EndDate": "2022-09-14",
"Value": "4.05075"
},
{
"EndDate": "2022-09-15",
"Value": "4.02875"
},
{
"EndDate": "2022-09-16",
"Value": "3.9955"
},
{
"EndDate": "2022-09-19",
"Value": "3.9955"
},
{
"EndDate": "2022-09-20",
"Value": "4.014"
},
{
"EndDate": "2022-09-21",
"Value": "4.0105"
},
{
"EndDate": "2022-09-22",
"Value": "3.955"
},
{
"EndDate": "2022-09-23",
"Value": "3.92675"
},
{
"EndDate": "2022-09-26",
"Value": "3.89675"
},
{
"EndDate": "2022-09-27",
"Value": "3.87"
},
{
"EndDate": "2022-09-28",
"Value": "3.9025"
},
{
"EndDate": "2022-09-29",
"Value": "3.87825"
},
{
"EndDate": "2022-09-30",
"Value": "3.92225"
},
{
"EndDate": "2022-10-03",
"Value": "3.92775"
},
{
"EndDate": "2022-10-04",
"Value": "3.9975"
},
{
"EndDate": "2022-10-05",
"Value": "3.97"
},
{
"EndDate": "2022-10-06",
"Value": "3.99125"
},
{
"EndDate": "2022-10-07",
"Value": "3.95975"
},
{
"EndDate": "2022-10-10",
"Value": "3.8955"
},
{
"EndDate": "2022-10-11",
"Value": "3.905"
},
{
"EndDate": "2022-10-12",
"Value": "3.907"
},
{
"EndDate": "2022-10-13",
"Value": "3.89575"
},
{
"EndDate": "2022-10-14",
"Value": "3.9075"
},
{
"EndDate": "2022-10-17",
"Value": "3.942"
},
{
"EndDate": "2022-10-18",
"Value": "3.9765"
},
{
"EndDate": "2022-10-19",
"Value": "3.94125"
},
{
"EndDate": "2022-10-20",
"Value": "3.9495"
},
{
"EndDate": "2022-10-21",
"Value": "3.93325"
},
{
"EndDate": "2022-10-24",
"Value": "3.957"
},
{
"EndDate": "2022-10-25",
"Value": "3.99325"
},
{
"EndDate": "2022-10-26",
"Value": "4.009"
},
{
"EndDate": "2022-10-27",
"Value": "4.01175"
},
{
"EndDate": "2022-10-28",
"Value": "4.06275"
},
{
"EndDate": "2022-10-31",
"Value": "4.01925"
},
{
"EndDate": "2022-11-01",
"Value": "4.018"
},
{
"EndDate": "2022-11-02",
"Value": "4.01625"
},
{
"EndDate": "2022-11-03",
"Value": "3.96375"
},
{
"EndDate": "2022-11-04",
"Value": "3.97875"
},
{
"EndDate": "2022-11-07",
"Value": "3.98675"
},
{
"EndDate": "2022-11-08",
"Value": "4.0035"
},
{
"EndDate": "2022-11-09",
"Value": "3.9755"
},
{
"EndDate": "2022-11-10",
"Value": "4.042"
},
{
"EndDate": "2022-11-11",
"Value": "4.06275"
},
{
"EndDate": "2022-11-14",
"Value": "4.0525"
},
{
"EndDate": "2022-11-15",
"Value": "4.063"
},
{
"EndDate": "2022-11-16",
"Value": "4.065"
},
{
"EndDate": "2022-11-17",
"Value": "3.926"
},
{
"EndDate": "2022-11-18",
"Value": "3.946"
},
{
"EndDate": "2022-11-21",
"Value": "3.94125"
},
{
"EndDate": "2022-11-22",
"Value": "3.9565"
},
{
"EndDate": "2022-11-23",
"Value": "3.9885"
},
{
"EndDate": "2022-11-24",
"Value": "4.00025"
},
{
"EndDate": "2022-11-25",
"Value": "3.98125"
},
{
"EndDate": "2022-11-28",
"Value": "3.96475"
},
{
"EndDate": "2022-11-29",
"Value": "3.94525"
},
{
"EndDate": "2022-11-30",
"Value": "3.95525"
},
{
"EndDate": "2022-12-01",
"Value": "4.017"
},
{
"EndDate": "2022-12-02",
"Value": "4.0095"
},
{
"EndDate": "2022-12-05",
"Value": "3.9965"
},
{
"EndDate": "2022-12-06",
"Value": "3.976"
},
{
"EndDate": "2022-12-07",
"Value": "3.9745"
},
{
"EndDate": "2022-12-08",
"Value": "3.9955"
},
{
"EndDate": "2022-12-09",
"Value": "4.00575"
},
{
"EndDate": "2022-12-12",
"Value": "4.003"
},
{
"EndDate": "2022-12-13",
"Value": "4.0445"
},
{
"EndDate": "2022-12-14",
"Value": "4.05075"
},
{
"EndDate": "2022-12-15",
"Value": "3.9995"
},
{
"EndDate": "2022-12-16",
"Value": "3.98875"
},
{
"EndDate": "2022-12-19",
"Value": "3.9705"
},
{
"EndDate": "2022-12-20",
"Value": "3.9595"
},
{
"EndDate": "2022-12-21",
"Value": "3.988"
},
{
"EndDate": "2022-12-22",
"Value": "3.977"
},
{
"EndDate": "2022-12-23",
"Value": "3.96775"
},
{
"EndDate": "2022-12-26",
"Value": "3.96775"
},
{
"EndDate": "2022-12-27",
"Value": "3.96775"
},
{
"EndDate": "2022-12-28",
"Value": "3.931"
},
{
"EndDate": "2022-12-29",
"Value": "3.92125"
},
{
"EndDate": "2022-12-30",
"Value": "3.93325"
},
{
"EndDate": "2023-01-02",
"Value": "3.93325"
},
{
"EndDate": "2023-01-03",
"Value": "3.94875"
},
{
"EndDate": "2023-01-04",
"Value": "3.968"
},
{
"EndDate": "2023-01-05",
"Value": "3.97225"
},
{
"EndDate": "2023-01-06",
"Value": "4.01975"
},
{
"EndDate": "2023-01-09",
"Value": "4.04525"
},
{
"EndDate": "2023-01-10",
"Value": "4.023"
},
{
"EndDate": "2023-01-11",
"Value": "4.0455"
},
{
"EndDate": "2023-01-12",
"Value": "4.0645"
},
{
"EndDate": "2023-01-13",
"Value": "4.07375"
},
{
"EndDate": "2023-01-16",
"Value": "4.0745"
},
{
"EndDate": "2023-01-17",
"Value": "4.06625"
},
{
"EndDate": "2023-01-18",
"Value": "4.0815"
},
{
"EndDate": "2023-01-19",
"Value": "4.04575"
},
{
"EndDate": "2023-01-20",
"Value": "4.04225"
},
{
"EndDate": "2023-01-23",
"Value": "4.0595"
},
{
"EndDate": "2023-01-24",
"Value": "4.0485"
},
{
"EndDate": "2023-01-25",
"Value": "4.04475"
},
{
"EndDate": "2023-01-26",
"Value": "4.0485"
},
{
"EndDate": "2023-01-27",
"Value": "4.04775"
},
{
"EndDate": "2023-01-30",
"Value": "4.03075"
},
{
"EndDate": "2023-01-31",
"Value": "4.03975"
},
{
"EndDate": "2023-02-01",
"Value": "4.0545"
},
{
"EndDate": "2023-02-02",
"Value": "4.11725"
},
{
"EndDate": "2023-02-03",
"Value": "4.0845"
},
{
"EndDate": "2023-02-06",
"Value": "4.05"
},
{
"EndDate": "2023-02-07",
"Value": "4.048"
},
{
"EndDate": "2023-02-08",
"Value": "4.0355"
},
{
"EndDate": "2023-02-09",
"Value": "4.0405"
},
{
"EndDate": "2023-02-10",
"Value": "3.99375"
},
{
"EndDate": "2023-02-13",
"Value": "3.9985"
},
{
"EndDate": "2023-02-14",
"Value": "3.98825"
},
{
"EndDate": "2023-02-15",
"Value": "3.986"
},
{
"EndDate": "2023-02-16",
"Value": "3.9755"
},
{
"EndDate": "2023-02-17",
"Value": "3.95525"
},
{
"EndDate": "2023-02-20",
"Value": "3.975"
},
{
"EndDate": "2023-02-21",
"Value": "3.93375"
},
{
"EndDate": "2023-02-22",
"Value": "3.94575"
},
{
"EndDate": "2023-02-23",
"Value": "3.969"
},
{
"EndDate": "2023-02-24",
"Value": "3.95825"
},
{
"EndDate": "2023-02-27",
"Value": "3.97075"
},
{
"EndDate": "2023-02-28",
"Value": "3.97525"
},
{
"EndDate": "2023-03-01",
"Value": "3.956"
},
{
"EndDate": "2023-03-02",
"Value": "3.94875"
},
{
"EndDate": "2023-03-03",
"Value": "3.983"
},
{
"EndDate": "2023-03-06",
"Value": "4.00375"
},
{
"EndDate": "2023-03-07",
"Value": "3.977"
},
{
"EndDate": "2023-03-08",
"Value": "3.96325"
},
{
"EndDate": "2023-03-09",
"Value": "3.9675"
},
{
"EndDate": "2023-03-10",
"Value": "3.9515"
},
{
"EndDate": "2023-03-13",
"Value": "3.9485"
},
{
"EndDate": "2023-03-14",
"Value": "3.94525"
},
{
"EndDate": "2023-03-15",
"Value": "3.9165"
},
{
"EndDate": "2023-03-16",
"Value": "3.94425"
},
{
"EndDate": "2023-03-17",
"Value": "3.9325"
},
{
"EndDate": "2023-03-20",
"Value": "3.9235"
},
{
"EndDate": "2023-03-21",
"Value": "3.951"
},
{
"EndDate": "2023-03-22",
"Value": "3.95"
},
{
"EndDate": "2023-03-23",
"Value": "3.97225"
},
{
"EndDate": "2023-03-24",
"Value": "3.93025"
},
{
"EndDate": "2023-03-27",
"Value": "3.93525"
},
{
"EndDate": "2023-03-28",
"Value": "3.922"
},
{
"EndDate": "2023-03-29",
"Value": "3.9485"
},
{
"EndDate": "2023-03-30",
"Value": "3.9785"
},
{
"EndDate": "2023-03-31",
"Value": "4.023"
},
{
"EndDate": "2023-04-03",
"Value": "4.031"
},
{
"EndDate": "2023-04-04",
"Value": "4.023"
},
{
"EndDate": "2023-04-05",
"Value": "4.01225"
},
{
"EndDate": "2023-04-06",
"Value": "4.00625"
},
{
"EndDate": "2023-04-07",
"Value": "4.00625"
},
{
"EndDate": "2023-04-10",
"Value": "4.00625"
},
{
"EndDate": "2023-04-11",
"Value": "4.01975"
},
{
"EndDate": "2023-04-12",
"Value": "4.0315"
},
{
"EndDate": "2023-04-13",
"Value": "4.04625"
},
{
"EndDate": "2023-04-14",
"Value": "4.03375"
},
{
"EndDate": "2023-04-17",
"Value": "4.01275"
},
{
"EndDate": "2023-04-18",
"Value": "4.026"
},
{
"EndDate": "2023-04-19",
"Value": "4.009"
},
{
"EndDate": "2023-04-20",
"Value": "4.0055"
},
{
"EndDate": "2023-04-21",
"Value": "4.01075"
},
{
"EndDate": "2023-04-24",
"Value": "4.0195"
},
{
"EndDate": "2023-04-25",
"Value": "4.02725"
},
{
"EndDate": "2023-04-26",
"Value": "4.008"
},
{
"EndDate": "2023-04-27",
"Value": "4.017"
},
{
"EndDate": "2023-04-28",
"Value": "4.03325"
},
{
"EndDate": "2023-05-01",
"Value": "4.03325"
},
{
"EndDate": "2023-05-02",
"Value": "4.00175"
},
{
"EndDate": "2023-05-03",
"Value": "4.01025"
},
{
"EndDate": "2023-05-04",
"Value": "3.9845"
},
{
"EndDate": "2023-05-05",
"Value": "3.99975"
},
{
"EndDate": "2023-05-08",
"Value": "3.99975"
},
{
"EndDate": "2023-05-09",
"Value": "3.98875"
},
{
"EndDate": "2023-05-10",
"Value": "4.00225"
},
{
"EndDate": "2023-05-11",
"Value": "3.9945"
},
{
"EndDate": "2023-05-12",
"Value": "3.98825"
},
{
"EndDate": "2023-05-15",
"Value": "3.983"
},
{
"EndDate": "2023-05-16",
"Value": "3.9715"
},
{
"EndDate": "2023-05-17",
"Value": "3.96325"
},
{
"EndDate": "2023-05-18",
"Value": "3.97"
},
{
"EndDate": "2023-05-19",
"Value": "3.866"
},
{
"EndDate": "2023-05-22",
"Value": "3.877"
},
{
"EndDate": "2023-05-23",
"Value": "3.87425"
},
{
"EndDate": "2023-05-24",
"Value": "3.84075"
},
{
"EndDate": "2023-05-25",
"Value": "3.8455"
},
{
"EndDate": "2023-05-26",
"Value": "3.85325"
},
{
"EndDate": "2023-05-29",
"Value": "3.85325"
},
{
"EndDate": "2023-05-30",
"Value": "3.8715"
},
{
"EndDate": "2023-05-31",
"Value": "3.8605"
},
{
"EndDate": "2023-06-01",
"Value": "3.8775"
},
{
"EndDate": "2023-06-02",
"Value": "3.91175"
},
{
"EndDate": "2023-06-05",
"Value": "3.908"
},
{
"EndDate": "2023-06-06",
"Value": "3.903"
},
{
"EndDate": "2023-06-07",
"Value": "3.9025"
},
{
"EndDate": "2023-06-08",
"Value": "3.903"
},
{
"EndDate": "2023-06-09",
"Value": "3.91225"
},
{
"EndDate": "2023-06-12",
"Value": "3.89925"
},
{
"EndDate": "2023-06-13",
"Value": "3.91275"
},
{
"EndDate": "2023-06-14",
"Value": "3.9155"
},
{
"EndDate": "2023-06-15",
"Value": "3.92"
},
{
"EndDate": "2023-06-16",
"Value": "3.91325"
},
{
"EndDate": "2023-06-19",
"Value": "3.90675"
},
{
"EndDate": "2023-06-20",
"Value": "3.90675"
},
{
"EndDate": "2023-06-21",
"Value": "3.89075"
},
{
"EndDate": "2023-06-22",
"Value": "3.8885"
},
{
"EndDate": "2023-06-23",
"Value": "3.87175"
},
{
"EndDate": "2023-06-26",
"Value": "3.88525"
},
{
"EndDate": "2023-06-27",
"Value": "3.89425"
},
{
"EndDate": "2023-06-28",
"Value": "3.89875"
},
{
"EndDate": "2023-06-29",
"Value": "3.896"
},
{
"EndDate": "2023-06-30",
"Value": "3.91475"
},
{
"EndDate": "2023-07-03",
"Value": "3.91275"
},
{
"EndDate": "2023-07-04",
"Value": "3.91475"
},
{
"EndDate": "2023-07-05",
"Value": "3.904"
},
{
"EndDate": "2023-07-06",
"Value": "3.8655"
},
{
"EndDate": "2023-07-07",
"Value": "3.8925"
},
{
"EndDate": "2023-07-10",
"Value": "3.89225"
},
{
"EndDate": "2023-07-11",
"Value": "3.9045"
},
{
"EndDate": "2023-07-12",
"Value": "3.94325"
},
{
"EndDate": "2023-07-13",
"Value": "3.9575"
},
{
"EndDate": "2023-07-14",
"Value": "3.9505"
},
{
"EndDate": "2023-07-17",
"Value": "3.94225"
},
{
"EndDate": "2023-07-18",
"Value": "3.96175"
},
{
"EndDate": "2023-07-19",
"Value": "3.967"
},
{
"EndDate": "2023-07-20",
"Value": "3.942"
},
{
"EndDate": "2023-07-21",
"Value": "3.951"
},
{
"EndDate": "2023-07-24",
"Value": "3.95575"
},
{
"EndDate": "2023-07-25",
"Value": "3.94425"
},
{
"EndDate": "2023-07-26",
"Value": "3.94525"
},
{
"EndDate": "2023-07-27",
"Value": "3.9555"
},
{
"EndDate": "2023-07-28",
"Value": "3.94775"
},
{
"EndDate": "2023-07-31",
"Value": "3.9565"
},
{
"EndDate": "2023-08-01",
"Value": "3.939"
},
{
"EndDate": "2023-08-02",
"Value": "3.91275"
},
{
"EndDate": "2023-08-03",
"Value": "3.90725"
},
{
"EndDate": "2023-08-04",
"Value": "3.936"
},
{
"EndDate": "2023-08-07",
"Value": "3.9315"
},
{
"EndDate": "2023-08-08",
"Value": "3.93475"
},
{
"EndDate": "2023-08-09",
"Value": "3.94225"
},
{
"EndDate": "2023-08-10",
"Value": "3.95475"
},
{
"EndDate": "2023-08-11",
"Value": "3.93525"
},
{
"EndDate": "2023-08-14",
"Value": "3.933"
},
{
"EndDate": "2023-08-15",
"Value": "3.93025"
},
{
"EndDate": "2023-08-16",
"Value": "3.9215"
},
{
"EndDate": "2023-08-17",
"Value": "3.902"
},
{
"EndDate": "2023-08-18",
"Value": "3.90275"
},
{
"EndDate": "2023-08-21",
"Value": "3.88625"
},
{
"EndDate": "2023-08-22",
"Value": "3.897"
},
{
"EndDate": "2023-08-23",
"Value": "3.9195"
},
{
"EndDate": "2023-08-24",
"Value": "3.9165"
},
{
"EndDate": "2023-08-25",
"Value": "3.91475"
},
{
"EndDate": "2023-08-28",
"Value": "3.91475"
},
{
"EndDate": "2023-08-29",
"Value": "3.94575"
},
{
"EndDate": "2023-08-30",
"Value": "3.9605"
},
{
"EndDate": "2023-08-31",
"Value": "3.955"
},
{
"EndDate": "2023-09-01",
"Value": "3.9565"
},
{
"EndDate": "2023-09-04",
"Value": "3.9595"
},
{
"EndDate": "2023-09-05",
"Value": "3.9435"
},
{
"EndDate": "2023-09-06",
"Value": "3.92"
},
{
"EndDate": "2023-09-07",
"Value": "3.93025"
},
{
"EndDate": "2023-09-08",
"Value": "3.94025"
},
{
"EndDate": "2023-09-11",
"Value": "3.93625"
},
{
"EndDate": "2023-09-12",
"Value": "3.93325"
},
{
"EndDate": "2023-09-13",
"Value": "3.943"
},
{
"EndDate": "2023-09-14",
"Value": "3.949"
},
{
"EndDate": "2023-09-15",
"Value": "3.93575"
},
{
"EndDate": "2023-09-18",
"Value": "3.93475"
},
{
"EndDate": "2023-09-19",
"Value": "3.9265"
},
{
"EndDate": "2023-09-20",
"Value": "3.93025"
},
{
"EndDate": "2023-09-21",
"Value": "3.90075"
},
{
"EndDate": "2023-09-22",
"Value": "3.91275"
},
{
"EndDate": "2023-09-25",
"Value": "3.90075"
},
{
"EndDate": "2023-09-26",
"Value": "3.88575"
},
{
"EndDate": "2023-09-27",
"Value": "3.88625"
},
{
"EndDate": "2023-09-28",
"Value": "3.8805"
},
{
"EndDate": "2023-09-29",
"Value": "3.90175"
},
{
"EndDate": "2023-10-02",
"Value": "3.8735"
},
{
"EndDate": "2023-10-03",
"Value": "3.8375"
},
{
"EndDate": "2023-10-04",
"Value": "3.8315"
},
{
"EndDate": "2023-10-05",
"Value": "3.84"
},
{
"EndDate": "2023-10-06",
"Value": "3.8425"
},
{
"EndDate": "2023-10-09",
"Value": "3.871"
},
{
"EndDate": "2023-10-10",
"Value": "3.875"
},
{
"EndDate": "2023-10-11",
"Value": "3.87725"
},
{
"EndDate": "2023-10-12",
"Value": "3.865"
},
{
"EndDate": "2023-10-13",
"Value": "3.865"
},
{
"EndDate": "2023-10-16",
"Value": "3.856"
},
{
"EndDate": "2023-10-17",
"Value": "3.843"
},
{
"EndDate": "2023-10-18",
"Value": "3.829"
},
{
"EndDate": "2023-10-19",
"Value": "3.8095"
},
{
"EndDate": "2023-10-20",
"Value": "3.81675"
},
{
"EndDate": "2023-10-23",
"Value": "3.83575"
},
{
"EndDate": "2023-10-24",
"Value": "3.84225"
},
{
"EndDate": "2023-10-25",
"Value": "3.842"
},
{
"EndDate": "2023-10-26",
"Value": "3.8365"
},
{
"EndDate": "2023-10-27",
"Value": "3.8505"
},
{
"EndDate": "2023-10-30",
"Value": "3.84475"
},
{
"EndDate": "2023-10-31",
"Value": "3.85775"
},
{
"EndDate": "2023-11-01",
"Value": "3.87525"
},
{
"EndDate": "2023-11-02",
"Value": "3.9295"
},
{
"EndDate": "2023-11-03",
"Value": "3.9595"
},
{
"EndDate": "2023-11-06",
"Value": "3.9715"
},
{
"EndDate": "2023-11-07",
"Value": "3.949"
},
{
"EndDate": "2023-11-08",
"Value": "3.95425"
},
{
"EndDate": "2023-11-09",
"Value": "3.94725"
},
{
"EndDate": "2023-11-10",
"Value": "3.9445"
},
{
"EndDate": "2023-11-13",
"Value": "3.9445"
},
{
"EndDate": "2023-11-14",
"Value": "3.98675"
},
{
"EndDate": "2023-11-15",
"Value": "3.97"
},
{
"EndDate": "2023-11-16",
"Value": "3.84175"
},
{
"EndDate": "2023-11-17",
"Value": "3.8465"
},
{
"EndDate": "2023-11-20",
"Value": "3.85425"
},
{
"EndDate": "2023-11-21",
"Value": "3.85825"
},
{
"EndDate": "2023-11-22",
"Value": "3.86625"
},
{
"EndDate": "2023-11-23",
"Value": "3.866"
},
{
"EndDate": "2023-11-24",
"Value": "3.86825"
},
{
"EndDate": "2023-11-27",
"Value": "3.86975"
},
{
"EndDate": "2023-11-28",
"Value": "3.87825"
},
{
"EndDate": "2023-11-29",
"Value": "3.90075"
},
{
"EndDate": "2023-11-30",
"Value": "3.891"
},
{
"EndDate": "2023-12-01",
"Value": "3.91725"
},
{
"EndDate": "2023-12-04",
"Value": "3.91425"
},
{
"EndDate": "2023-12-05",
"Value": "3.9175"
},
{
"EndDate": "2023-12-06",
"Value": "3.9285"
},
{
"EndDate": "2023-12-07",
"Value": "3.926"
},
{
"EndDate": "2023-12-08",
"Value": "3.915"
},
{
"EndDate": "2023-12-11",
"Value": "3.90625"
},
{
"EndDate": "2023-12-12",
"Value": "3.911"
},
{
"EndDate": "2023-12-13",
"Value": "3.92825"
},
{
"EndDate": "2023-12-14",
"Value": "4.00275"
},
{
"EndDate": "2023-12-15",
"Value": "3.997"
},
{
"EndDate": "2023-12-18",
"Value": "3.98275"
},
{
"EndDate": "2023-12-19",
"Value": "4.002"
},
{
"EndDate": "2023-12-20",
"Value": "4.00825"
},
{
"EndDate": "2023-12-21",
"Value": "4.00875"
},
{
"EndDate": "2023-12-22",
"Value": "4.0175"
},
{
"EndDate": "2023-12-25",
"Value": "4.0175"
},
{
"EndDate": "2023-12-26",
"Value": "4.0175"
},
{
"EndDate": "2023-12-27",
"Value": "4.017"
},
{
"EndDate": "2023-12-28",
"Value": "4.01425"
},
{
"EndDate": "2023-12-29",
"Value": "4.01125"
},
{
"EndDate": "2024-01-01",
"Value": "4.01125"
},
{
"EndDate": "2024-01-02",
"Value": "3.984"
},
{
"EndDate": "2024-01-03",
"Value": "3.9655"
},
{
"EndDate": "2024-01-04",
"Value": "3.97075"
},
{
"EndDate": "2024-01-05",
"Value": "3.9695"
},
{
"EndDate": "2024-01-08",
"Value": "3.977"
},
{
"EndDate": "2024-01-09",
"Value": "3.981"
},
{
"EndDate": "2024-01-10",
"Value": "3.9915"
},
{
"EndDate": "2024-01-11",
"Value": "3.9795"
},
{
"EndDate": "2024-01-12",
"Value": "4.0065"
},
{
"EndDate": "2024-01-15",
"Value": "3.997"
},
{
"EndDate": "2024-01-16",
"Value": "3.9885"
},
{
"EndDate": "2024-01-17",
"Value": "3.959"
},
{
"EndDate": "2024-01-18",
"Value": "3.96975"
},
{
"EndDate": "2024-01-19",
"Value": "3.965"
},
{
"EndDate": "2024-01-22",
"Value": "3.9845"
},
{
"EndDate": "2024-01-23",
"Value": "3.97075"
},
{
"EndDate": "2024-01-24",
"Value": "3.9795"
},
{
"EndDate": "2024-01-25",
"Value": "3.989"
},
{
"EndDate": "2024-01-26",
"Value": "4.003"
},
{
"EndDate": "2024-01-29",
"Value": "3.9915"
},
{
"EndDate": "2024-01-30",
"Value": "3.99425"
},
{
"EndDate": "2024-01-31",
"Value": "3.99525"
},
{
"EndDate": "2024-02-01",
"Value": "3.996"
},
{
"EndDate": "2024-02-02",
"Value": "3.986"
},
{
"EndDate": "2024-02-05",
"Value": "3.968"
},
{
"EndDate": "2024-02-06",
"Value": "3.98675"
},
{
"EndDate": "2024-02-07",
"Value": "3.98825"
},
{
"EndDate": "2024-02-08",
"Value": "3.9875"
},
{
"EndDate": "2024-02-09",
"Value": "3.998"
},
{
"EndDate": "2024-02-12",
"Value": "3.9965"
},
{
"EndDate": "2024-02-13",
"Value": "3.96825"
},
{
"EndDate": "2024-02-14",
"Value": "3.979"
},
{
"EndDate": "2024-02-15",
"Value": "3.9785"
},
{
"EndDate": "2024-02-16",
"Value": "3.9745"
},
{
"EndDate": "2024-02-19",
"Value": "3.969"
},
{
"EndDate": "2024-02-20",
"Value": "3.981"
},
{
"EndDate": "2024-02-21",
"Value": "3.97575"
},
{
"EndDate": "2024-02-22",
"Value": "3.984"
},
{
"EndDate": "2024-02-23",
"Value": "3.99"
},
{
"EndDate": "2024-02-26",
"Value": "3.9805"
},
{
"EndDate": "2024-02-27",
"Value": "3.9715"
},
{
"EndDate": "2024-02-28",
"Value": "3.98025"
},
{
"EndDate": "2024-02-29",
"Value": "3.9845"
},
{
"EndDate": "2024-03-01",
"Value": "3.9945"
},
{
"EndDate": "2024-03-04",
"Value": "4.0005"
},
{
"EndDate": "2024-03-05",
"Value": "4.00375"
},
{
"EndDate": "2024-03-06",
"Value": "4.007"
},
{
"EndDate": "2024-03-07",
"Value": "4.01325"
},
{
"EndDate": "2024-03-08",
"Value": "4.02025"
},
{
"EndDate": "2024-03-11",
"Value": "4.0125"
},
{
"EndDate": "2024-03-12",
"Value": "4.0125"
},
{
"EndDate": "2024-03-13",
"Value": "4.01775"
},
{
"EndDate": "2024-03-14",
"Value": "4"
},
{
"EndDate": "2024-03-15",
"Value": "3.9975"
},
{
"EndDate": "2024-03-18",
"Value": "4.004"
},
{
"EndDate": "2024-03-19",
"Value": "4.01075"
},
{
"EndDate": "2024-03-20",
"Value": "4.01375"
},
{
"EndDate": "2024-03-21",
"Value": "4.0345"
},
{
"EndDate": "2024-03-22",
"Value": "4.033"
},
{
"EndDate": "2024-03-25",
"Value": "4.024"
},
{
"EndDate": "2024-03-26",
"Value": "4.0205"
},
{
"EndDate": "2024-03-27",
"Value": "4.03025"
},
{
"EndDate": "2024-03-28",
"Value": "4.041"
},
{
"EndDate": "2024-03-29",
"Value": "4.041"
},
{
"EndDate": "2024-04-01",
"Value": "4.041"
},
{
"EndDate": "2024-04-02",
"Value": "4.007"
},
{
"EndDate": "2024-04-03",
"Value": "4.011"
},
{
"EndDate": "2024-04-04",
"Value": "4.026"
},
{
"EndDate": "2024-04-05",
"Value": "4.01375"
},
{
"EndDate": "2024-04-08",
"Value": "4.01475"
},
{
"EndDate": "2024-04-09",
"Value": "4.022"
},
{
"EndDate": "2024-04-10",
"Value": "3.9945"
},
{
"EndDate": "2024-04-11",
"Value": "3.97675"
},
{
"EndDate": "2024-04-12",
"Value": "3.983"
},
{
"EndDate": "2024-04-15",
"Value": "3.9695"
},
{
"EndDate": "2024-04-16",
"Value": "3.94725"
},
{
"EndDate": "2024-04-17",
"Value": "3.95225"
},
{
"EndDate": "2024-04-18",
"Value": "3.958"
},
{
"EndDate": "2024-04-19",
"Value": "3.97"
},
{
"EndDate": "2024-04-22",
"Value": "3.9715"
},
{
"EndDate": "2024-04-23",
"Value": "3.99275"
},
{
"EndDate": "2024-04-24",
"Value": "3.9785"
},
{
"EndDate": "2024-04-25",
"Value": "3.96725"
},
{
"EndDate": "2024-04-26",
"Value": "3.99175"
},
{
"EndDate": "2024-04-29",
"Value": "3.999"
},
{
"EndDate": "2024-04-30",
"Value": "3.98825"
},
{
"EndDate": "2024-05-01",
"Value": "3.986"
},
{
"EndDate": "2024-05-02",
"Value": "4.011"
},
{
"EndDate": "2024-05-03",
"Value": "4.04"
},
{
"EndDate": "2024-05-06",
"Value": "4.04"
},
{
"EndDate": "2024-05-07",
"Value": "4.04375"
},
{
"EndDate": "2024-05-08",
"Value": "4.031"
},
{
"EndDate": "2024-05-09",
"Value": "4.02525"
},
{
"EndDate": "2024-05-10",
"Value": "4.02275"
},
{
"EndDate": "2024-05-13",
"Value": "4.026"
},
{
"EndDate": "2024-05-14",
"Value": "4.024"
},
{
"EndDate": "2024-05-15",
"Value": "4.0435"
},
{
"EndDate": "2024-05-16",
"Value": "3.91625"
},
{
"EndDate": "2024-05-17",
"Value": "3.9095"
},
{
"EndDate": "2024-05-20",
"Value": "3.90975"
},
{
"EndDate": "2024-05-21",
"Value": "3.912"
},
{
"EndDate": "2024-05-22",
"Value": "3.9"
},
{
"EndDate": "2024-05-23",
"Value": "3.89"
},
{
"EndDate": "2024-05-24",
"Value": "3.896"
},
{
"EndDate": "2024-05-27",
"Value": "3.896"
},
{
"EndDate": "2024-05-28",
"Value": "3.8955"
},
{
"EndDate": "2024-05-29",
"Value": "3.8745"
},
{
"EndDate": "2024-05-30",
"Value": "3.88575"
},
{
"EndDate": "2024-05-31",
"Value": "3.89375"
},
{
"EndDate": "2024-06-03",
"Value": "3.908"
},
{
"EndDate": "2024-06-04",
"Value": "3.907"
},
{
"EndDate": "2024-06-05",
"Value": "3.91525"
},
{
"EndDate": "2024-06-06",
"Value": "3.91675"
},
{
"EndDate": "2024-06-07",
"Value": "3.903"
},
{
"EndDate": "2024-06-10",
"Value": "3.904"
},
{
"EndDate": "2024-06-11",
"Value": "3.9045"
},
{
"EndDate": "2024-06-12",
"Value": "3.9305"
},
{
"EndDate": "2024-06-13",
"Value": "3.9235"
},
{
"EndDate": "2024-06-14",
"Value": "3.90975"
},
{
"EndDate": "2024-06-17",
"Value": "3.91"
},
{
"EndDate": "2024-06-18",
"Value": "3.9235"
},
{
"EndDate": "2024-06-19",
"Value": "3.92325"
},
{
"EndDate": "2024-06-20",
"Value": "3.91875"
},
{
"EndDate": "2024-06-21",
"Value": "3.9235"
},
{
"EndDate": "2024-06-24",
"Value": "3.92725"
},
{
"EndDate": "2024-06-25",
"Value": "3.92425"
},
{
"EndDate": "2024-06-26",
"Value": "3.9175"
},
{
"EndDate": "2024-06-27",
"Value": "3.9185"
},
{
"EndDate": "2024-06-28",
"Value": "3.92325"
},
{
"EndDate": "2024-07-01",
"Value": "3.91575"
},
{
"EndDate": "2024-07-02",
"Value": "3.91775"
},
{
"EndDate": "2024-07-03",
"Value": "3.92775"
},
{
"EndDate": "2024-07-04",
"Value": "3.929"
},
{
"EndDate": "2024-07-05",
"Value": "3.9445"
},
{
"EndDate": "2024-07-08",
"Value": "3.94025"
},
{
"EndDate": "2024-07-09",
"Value": "3.935"
},
{
"EndDate": "2024-07-10",
"Value": "3.94225"
},
{
"EndDate": "2024-07-11",
"Value": "3.95825"
},
{
"EndDate": "2024-07-12",
"Value": "3.96675"
},
{
"EndDate": "2024-07-15",
"Value": "3.96575"
},
{
"EndDate": "2024-07-16",
"Value": "3.9735"
},
{
"EndDate": "2024-07-17",
"Value": "3.9745"
},
{
"EndDate": "2024-07-18",
"Value": "3.973"
},
{
"EndDate": "2024-07-19",
"Value": "3.962"
},
{
"EndDate": "2024-07-22",
"Value": "3.97325"
},
{
"EndDate": "2024-07-23",
"Value": "3.98025"
},
{
"EndDate": "2024-07-24",
"Value": "3.977"
},
{
"EndDate": "2024-07-25",
"Value": "3.9775"
},
{
"EndDate": "2024-07-26",
"Value": "3.9825"
},
{
"EndDate": "2024-07-29",
"Value": "3.97375"
},
{
"EndDate": "2024-07-30",
"Value": "3.97"
},
{
"EndDate": "2024-07-31",
"Value": "3.981"
},
{
"EndDate": "2024-08-01",
"Value": "3.984"
},
{
"EndDate": "2024-08-02",
"Value": "3.96475"
},
{
"EndDate": "2024-08-05",
"Value": "3.9395"
},
{
"EndDate": "2024-08-06",
"Value": "3.958"
},
{
"EndDate": "2024-08-07",
"Value": "3.979"
},
{
"EndDate": "2024-08-08",
"Value": "3.97525"
},
{
"EndDate": "2024-08-09",
"Value": "3.977"
},
{
"EndDate": "2024-08-12",
"Value": "3.97575"
},
{
"EndDate": "2024-08-13",
"Value": "3.9875"
},
{
"EndDate": "2024-08-14",
"Value": "4.0005"
},
{
"EndDate": "2024-08-15",
"Value": "4.0035"
},
{
"EndDate": "2024-08-16",
"Value": "4.011"
},
{
"EndDate": "2024-08-19",
"Value": "4.02125"
},
{
"EndDate": "2024-08-20",
"Value": "4.0175"
},
{
"EndDate": "2024-08-21",
"Value": "4.02525"
},
{
"EndDate": "2024-08-22",
"Value": "4.02"
},
{
"EndDate": "2024-08-23",
"Value": "4.036"
},
{
"EndDate": "2024-08-26",
"Value": "4.036"
},
{
"EndDate": "2024-08-27",
"Value": "4.04175"
},
{
"EndDate": "2024-08-28",
"Value": "4.0405"
},
{
"EndDate": "2024-08-29",
"Value": "4.042"
},
{
"EndDate": "2024-08-30",
"Value": "4.041"
},
{
"EndDate": "2024-09-02",
"Value": "4.04225"
},
{
"EndDate": "2024-09-03",
"Value": "4.03775"
},
{
"EndDate": "2024-09-04",
"Value": "4.04225"
},
{
"EndDate": "2024-09-05",
"Value": "4.04725"
},
{
"EndDate": "2024-09-06",
"Value": "4.05125"
},
{
"EndDate": "2024-09-09",
"Value": "4.0565"
},
{
"EndDate": "2024-09-10",
"Value": "4.0555"
},
{
"EndDate": "2024-09-11",
"Value": "4.04725"
},
{
"EndDate": "2024-09-12",
"Value": "4.0585"
},
{
"EndDate": "2024-09-13",
"Value": "4.07275"
},
{
"EndDate": "2024-09-16",
"Value": "4.081"
},
{
"EndDate": "2024-09-17",
"Value": "4.0925"
},
{
"EndDate": "2024-09-18",
"Value": "4.08975"
},
{
"EndDate": "2024-09-19",
"Value": "4.1115"
},
{
"EndDate": "2024-09-20",
"Value": "4.0965"
},
{
"EndDate": "2024-09-23",
"Value": "4.09675"
},
{
"EndDate": "2024-09-24",
"Value": "4.09625"
},
{
"EndDate": "2024-09-25",
"Value": "4.095"
},
{
"EndDate": "2024-09-26",
"Value": "4.09425"
},
{
"EndDate": "2024-09-27",
"Value": "4.1145"
},
{
"EndDate": "2024-09-30",
"Value": "4.1165"
},
{
"EndDate": "2024-10-01",
"Value": "4.1195"
},
{
"EndDate": "2024-10-02",
"Value": "4.1165"
},
{
"EndDate": "2024-10-03",
"Value": "4.10725"
},
{
"EndDate": "2024-10-04",
"Value": "4.1015"
},
{
"EndDate": "2024-10-07",
"Value": "4.09025"
},
{
"EndDate": "2024-10-08",
"Value": "4.08275"
},
{
"EndDate": "2024-10-09",
"Value": "4.08925"
},
{
"EndDate": "2024-10-10",
"Value": "4.0855"
},
{
"EndDate": "2024-10-11",
"Value": "4.08975"
},
{
"EndDate": "2024-10-14",
"Value": "4.08725"
},
{
"EndDate": "2024-10-15",
"Value": "4.09625"
},
{
"EndDate": "2024-10-16",
"Value": "4.10425"
},
{
"EndDate": "2024-10-17",
"Value": "4.092"
},
{
"EndDate": "2024-10-18",
"Value": "4.0985"
},
{
"EndDate": "2024-10-21",
"Value": "4.0865"
},
{
"EndDate": "2024-10-22",
"Value": "4.078"
},
{
"EndDate": "2024-10-23",
"Value": "4.0715"
},
{
"EndDate": "2024-10-24",
"Value": "4.07875"
},
{
"EndDate": "2024-10-25",
"Value": "4.0835"
},
{
"EndDate": "2024-10-28",
"Value": "4.0865"
},
{
"EndDate": "2024-10-29",
"Value": "4.073"
},
{
"EndDate": "2024-10-30",
"Value": "4.0835"
},
{
"EndDate": "2024-10-31",
"Value": "4.067"
},
{
"EndDate": "2024-11-01",
"Value": "4.0705"
},
{
"EndDate": "2024-11-04",
"Value": "4.07175"
},
{
"EndDate": "2024-11-05",
"Value": "4.06975"
},
{
"EndDate": "2024-11-06",
"Value": "4.0845"
},
{
"EndDate": "2024-11-07",
"Value": "4.09825"
},
{
"EndDate": "2024-11-08",
"Value": "4.1125"
},
{
"EndDate": "2024-11-11",
"Value": "4.1115"
},
{
"EndDate": "2024-11-12",
"Value": "4.0995"
},
{
"EndDate": "2024-11-13",
"Value": "4.1005"
},
{
"EndDate": "2024-11-14",
"Value": "3.96675"
},
{
"EndDate": "2024-11-15",
"Value": "3.947"
},
{
"EndDate": "2024-11-18",
"Value": "3.96"
},
{
"EndDate": "2024-11-19",
"Value": "3.9675"
},
{
"EndDate": "2024-11-20",
"Value": "3.96725"
},
{
"EndDate": "2024-11-21",
"Value": "3.97675"
},
{
"EndDate": "2024-11-22",
"Value": "3.974"
},
{
"EndDate": "2024-11-25",
"Value": "3.986"
},
{
"EndDate": "2024-11-26",
"Value": "3.97475"
},
{
"EndDate": "2024-11-27",
"Value": "3.9805"
},
{
"EndDate": "2024-11-28",
"Value": "3.99175"
},
{
"EndDate": "2024-11-29",
"Value": "4"
},
{
"EndDate": "2024-12-02",
"Value": "3.998"
},
{
"EndDate": "2024-12-03",
"Value": "3.99475"
},
{
"EndDate": "2024-12-04",
"Value": "3.998"
},
{
"EndDate": "2024-12-05",
"Value": "3.9965"
},
{
"EndDate": "2024-12-06",
"Value": "4.002"
},
{
"EndDate": "2024-12-09",
"Value": "3.997"
},
{
"EndDate": "2024-12-10",
"Value": "3.99475"
},
{
"EndDate": "2024-12-11",
"Value": "4.001"
},
{
"EndDate": "2024-12-12",
"Value": "3.99475"
},
{
"EndDate": "2024-12-13",
"Value": "3.9795"
},
{
"EndDate": "2024-12-16",
"Value": "3.9815"
},
{
"EndDate": "2024-12-17",
"Value": "3.9755"
},
{
"EndDate": "2024-12-18",
"Value": "3.977"
},
{
"EndDate": "2024-12-19",
"Value": "3.9395"
},
{
"EndDate": "2024-12-20",
"Value": "3.95375"
},
{
"EndDate": "2024-12-23",
"Value": "3.9465"
},
{
"EndDate": "2024-12-24",
"Value": "3.9435"
},
{
"EndDate": "2024-12-25",
"Value": "3.9435"
},
{
"EndDate": "2024-12-26",
"Value": "3.9435"
},
{
"EndDate": "2024-12-27",
"Value": "3.9535"
},
{
"EndDate": "2024-12-30",
"Value": "3.954"
},
{
"EndDate": "2024-12-31",
"Value": "3.9625"
},
{
"EndDate": "2025-01-01",
"Value": "3.9625"
},
{
"EndDate": "2025-01-02",
"Value": "3.96225"
},
{
"EndDate": "2025-01-03",
"Value": "3.96525"
},
{
"EndDate": "2025-01-06",
"Value": "3.97425"
},
{
"EndDate": "2025-01-07",
"Value": "3.9635"
},
{
"EndDate": "2025-01-08",
"Value": "3.959"
},
{
"EndDate": "2025-01-09",
"Value": "3.962"
},
{
"EndDate": "2025-01-10",
"Value": "3.946"
},
{
"EndDate": "2025-01-13",
"Value": "3.941"
},
{
"EndDate": "2025-01-14",
"Value": "3.94225"
},
{
"EndDate": "2025-01-15",
"Value": "3.9665"
},
{
"EndDate": "2025-01-16",
"Value": "3.9795"
},
{
"EndDate": "2025-01-17",
"Value": "3.98525"
},
{
"EndDate": "2025-01-20",
"Value": "3.9955"
},
{
"EndDate": "2025-01-21",
"Value": "3.996"
},
{
"EndDate": "2025-01-22",
"Value": "3.99375"
},
{
"EndDate": "2025-01-23",
"Value": "3.99025"
},
{
"EndDate": "2025-01-24",
"Value": "4.001"
},
{
"EndDate": "2025-01-27",
"Value": "3.999"
},
{
"EndDate": "2025-01-28",
"Value": "3.99525"
},
{
"EndDate": "2025-01-29",
"Value": "4.00125"
},
{
"EndDate": "2025-01-30",
"Value": "4.00375"
},
{
"EndDate": "2025-01-31",
"Value": "4.007"
},
{
"EndDate": "2025-02-03",
"Value": "3.99875"
},
{
"EndDate": "2025-02-04",
"Value": "4.00425"
},
{
"EndDate": "2025-02-05",
"Value": "4.0155"
},
{
"EndDate": "2025-02-06",
"Value": "4.0155"
},
{
"EndDate": "2025-02-07",
"Value": "4.004"
},
{
"EndDate": "2025-02-10",
"Value": "4.00825"
},
{
"EndDate": "2025-02-11",
"Value": "4.004"
},
{
"EndDate": "2025-02-12",
"Value": "3.993"
},
{
"EndDate": "2025-02-13",
"Value": "4.0045"
},
{
"EndDate": "2025-02-14",
"Value": "4.01775"
},
{
"EndDate": "2025-02-17",
"Value": "4.0185"
},
{
"EndDate": "2025-02-18",
"Value": "4.015"
},
{
"EndDate": "2025-02-19",
"Value": "4.00825"
},
{
"EndDate": "2025-02-20",
"Value": "4.014"
},
{
"EndDate": "2025-02-21",
"Value": "4.01875"
},
{
"EndDate": "2025-02-24",
"Value": "4.0195"
},
{
"EndDate": "2025-02-25",
"Value": "4.0245"
},
{
"EndDate": "2025-02-26",
"Value": "4.031"
},
{
"EndDate": "2025-02-27",
"Value": "4.03175"
},
{
"EndDate": "2025-02-28",
"Value": "4.027"
},
{
"EndDate": "2025-03-03",
"Value": "4.0395"
},
{
"EndDate": "2025-03-04",
"Value": "4.021"
},
{
"EndDate": "2025-03-05",
"Value": "4.0295"
},
{
"EndDate": "2025-03-06",
"Value": "4.033"
},
{
"EndDate": "2025-03-07",
"Value": "4.029"
},
{
"EndDate": "2025-03-10",
"Value": "4.02525"
},
{
"EndDate": "2025-03-11",
"Value": "4.019"
},
{
"EndDate": "2025-03-12",
"Value": "4.0115"
},
{
"EndDate": "2025-03-13",
"Value": "3.99325"
},
{
"EndDate": "2025-03-14",
"Value": "4.00725"
},
{
"EndDate": "2025-03-17",
"Value": "4.006"
},
{
"EndDate": "2025-03-18",
"Value": "4.01125"
},
{
"EndDate": "2025-03-19",
"Value": "4.01725"
},
{
"EndDate": "2025-03-20",
"Value": "4.0265"
},
{
"EndDate": "2025-03-21",
"Value": "4.025"
},
{
"EndDate": "2025-03-24",
"Value": "4.02825"
},
{
"EndDate": "2025-03-25",
"Value": "4.02925"
},
{
"EndDate": "2025-03-26",
"Value": "4.0225"
},
{
"EndDate": "2025-03-27",
"Value": "4.0175"
},
{
"EndDate": "2025-03-28",
"Value": "3.9985"
},
{
"EndDate": "2025-03-31",
"Value": "3.9965"
},
{
"EndDate": "2025-04-01",
"Value": "4.01025"
},
{
"EndDate": "2025-04-02",
"Value": "4.015"
},
{
"EndDate": "2025-04-03",
"Value": "3.9825"
},
{
"EndDate": "2025-04-04",
"Value": "3.952"
},
{
"EndDate": "2025-04-07",
"Value": "3.89"
},
{
"EndDate": "2025-04-08",
"Value": "3.91525"
},
{
"EndDate": "2025-04-09",
"Value": "3.8515"
},
{
"EndDate": "2025-04-10",
"Value": "3.8795"
},
{
"EndDate": "2025-04-11",
"Value": "3.89375"
},
{
"EndDate": "2025-04-14",
"Value": "3.93275"
},
{
"EndDate": "2025-04-15",
"Value": "3.9425"
},
{
"EndDate": "2025-04-16",
"Value": "3.963"
},
{
"EndDate": "2025-04-17",
"Value": "3.95925"
},
{
"EndDate": "2025-04-18",
"Value": "3.95925"
},
{
"EndDate": "2025-04-21",
"Value": "3.95925"
},
{
"EndDate": "2025-04-22",
"Value": "3.9645"
},
{
"EndDate": "2025-04-23",
"Value": "3.98725"
},
{
"EndDate": "2025-04-24",
"Value": "3.9935"
},
{
"EndDate": "2025-04-25",
"Value": "4.012"
},
{
"EndDate": "2025-04-28",
"Value": "4.01425"
},
{
"EndDate": "2025-04-29",
"Value": "4.021"
},
{
"EndDate": "2025-04-30",
"Value": "4.009"
},
{
"EndDate": "2025-05-01",
"Value": "4.021"
},
{
"EndDate": "2025-05-02",
"Value": "4.0175"
},
{
"EndDate": "2025-05-05",
"Value": "4.0175"
},
{
"EndDate": "2025-05-06",
"Value": "4.02075"
},
{
"EndDate": "2025-05-07",
"Value": "4.02275"
},
{
"EndDate": "2025-05-08",
"Value": "4.031"
},
{
"EndDate": "2025-05-09",
"Value": "4.0275"
},
{
"EndDate": "2025-05-12",
"Value": "4.05425"
},
{
"EndDate": "2025-05-13",
"Value": "4.053"
},
{
"EndDate": "2025-05-14",
"Value": "4.041"
},
{
"EndDate": "2025-05-15",
"Value": "3.933"
},
{
"EndDate": "2025-05-16",
"Value": "3.9305"
},
{
"EndDate": "2025-05-19",
"Value": "3.9365"
},
{
"EndDate": "2025-05-20",
"Value": "3.936"
},
{
"EndDate": "2025-05-21",
"Value": "3.927"
},
{
"EndDate": "2025-05-22",
"Value": "3.9125"
},
{
"EndDate": "2025-05-23",
"Value": "3.90925"
},
{
"EndDate": "2025-05-26",
"Value": "3.90925"
},
{
"EndDate": "2025-05-27",
"Value": "3.9325"
},
{
"EndDate": "2025-05-28",
"Value": "3.9285"
},
{
"EndDate": "2025-05-29",
"Value": "3.93875"
},
{
"EndDate": "2025-05-30",
"Value": "3.9395"
},
{
"EndDate": "2025-06-02",
"Value": "3.9295"
},
{
"EndDate": "2025-06-03",
"Value": "3.941"
},
{
"EndDate": "2025-06-04",
"Value": "3.949"
},
{
"EndDate": "2025-06-05",
"Value": "3.94475"
},
{
"EndDate": "2025-06-06",
"Value": "3.945"
},
{
"EndDate": "2025-06-09",
"Value": "3.944"
},
{
"EndDate": "2025-06-10",
"Value": "3.9415"
},
{
"EndDate": "2025-06-11",
"Value": "3.94975"
},
{
"EndDate": "2025-06-12",
"Value": "3.957"
},
{
"EndDate": "2025-06-13",
"Value": "3.9505"
},
{
"EndDate": "2025-06-16",
"Value": "3.9615"
},
{
"EndDate": "2025-06-17",
"Value": "3.9555"
},
{
"EndDate": "2025-06-18",
"Value": "3.953"
},
{
"EndDate": "2025-06-19",
"Value": "3.9575"
},
{
"EndDate": "2025-06-20",
"Value": "3.968"
},
{
"EndDate": "2025-06-23",
"Value": "3.972"
},
{
"EndDate": "2025-06-24",
"Value": "3.98125"
},
{
"EndDate": "2025-06-25",
"Value": "3.97875"
},
{
"EndDate": "2025-06-26",
"Value": "3.987"
},
{
"EndDate": "2025-06-27",
"Value": "3.99"
},
{
"EndDate": "2025-06-30",
"Value": "3.99925"
},
{
"EndDate": "2025-07-01",
"Value": "3.998"
},
{
"EndDate": "2025-07-02",
"Value": "3.9945"
},
{
"EndDate": "2025-07-03",
"Value": "3.9985"
},
{
"EndDate": "2025-07-04",
"Value": "3.99925"
},
{
"EndDate": "2025-07-07",
"Value": "3.99675"
},
{
"EndDate": "2025-07-08",
"Value": "3.98925"
},
{
"EndDate": "2025-07-09",
"Value": "3.9905"
},
{
"EndDate": "2025-07-10",
"Value": "3.992"
},
{
"EndDate": "2025-07-11",
"Value": "3.9865"
},
{
"EndDate": "2025-07-14",
"Value": "3.98225"
},
{
"EndDate": "2025-07-15",
"Value": "3.97925"
},
{
"EndDate": "2025-07-16",
"Value": "3.968"
},
{
"EndDate": "2025-07-17",
"Value": "3.989"
},
{
"EndDate": "2025-07-18",
"Value": "3.99"
},
{
"EndDate": "2025-07-21",
"Value": "3.99575"
},
{
"EndDate": "2025-07-22",
"Value": "3.9935"
},
{
"EndDate": "2025-07-23",
"Value": "3.9995"
},
{
"EndDate": "2025-07-24",
"Value": "3.99725"
},
{
"EndDate": "2025-07-25",
"Value": "3.99875"
},
{
"EndDate": "2025-07-28",
"Value": "4.00225"
},
{
"EndDate": "2025-07-29",
"Value": "4.001"
},
{
"EndDate": "2025-07-30",
"Value": "3.99225"
},
{
"EndDate": "2025-07-31",
"Value": "4.0015"
},
{
"EndDate": "2025-08-01",
"Value": "3.99475"
},
{
"EndDate": "2025-08-04",
"Value": "4.007"
},
{
"EndDate": "2025-08-05",
"Value": "4.0055"
},
{
"EndDate": "2025-08-06",
"Value": "4.0135"
},
{
"EndDate": "2025-08-07",
"Value": "4.00625"
},
{
"EndDate": "2025-08-08",
"Value": "4.00325"
},
{
"EndDate": "2025-08-11",
"Value": "4.00475"
},
{
"EndDate": "2025-08-12",
"Value": "4.00625"
},
{
"EndDate": "2025-08-13",
"Value": "4.01975"
},
{
"EndDate": "2025-08-14",
"Value": "4.017"
},
{
"EndDate": "2025-08-15",
"Value": "4.013"
},
{
"EndDate": "2025-08-18",
"Value": "4.01275"
},
{
"EndDate": "2025-08-19",
"Value": "4.01325"
},
{
"EndDate": "2025-08-20",
"Value": "4.012"
},
{
"EndDate": "2025-08-21",
"Value": "4.0065"
},
{
"EndDate": "2025-08-22",
"Value": "4.03075"
},
{
"EndDate": "2025-08-25",
"Value": "4.03075"
},
{
"EndDate": "2025-08-26",
"Value": "4.045"
},
{
"EndDate": "2025-08-27",
"Value": "4.041"
},
{
"EndDate": "2025-08-28",
"Value": "4.047"
},
{
"EndDate": "2025-08-29",
"Value": "4.042"
},
{
"EndDate": "2025-09-01",
"Value": "4.03975"
},
{
"EndDate": "2025-09-02",
"Value": "4.02975"
},
{
"EndDate": "2025-09-03",
"Value": "4.049"
},
{
"EndDate": "2025-09-04",
"Value": "4.05225"
},
{
"EndDate": "2025-09-05",
"Value": "4.063"
},
{
"EndDate": "2025-09-08",
"Value": "4.0645"
},
{
"EndDate": "2025-09-09",
"Value": "4.06175"
},
{
"EndDate": "2025-09-10",
"Value": "4.068"
},
{
"EndDate": "2025-09-11",
"Value": "4.07875"
},
{
"EndDate": "2025-09-12",
"Value": "4.07325"
},
{
"EndDate": "2025-09-15",
"Value": "4.084"
},
{
"EndDate": "2025-09-16",
"Value": "4.08175"
},
{
"EndDate": "2025-09-17",
"Value": "4.083"
},
{
"EndDate": "2025-09-18",
"Value": "4.078"
},
{
"EndDate": "2025-09-19",
"Value": "4.08"
},
{
"EndDate": "2025-09-22",
"Value": "4.086"
},
{
"EndDate": "2025-09-23",
"Value": "4.08375"
},
{
"EndDate": "2025-09-24",
"Value": "4.0815"
},
{
"EndDate": "2025-09-25",
"Value": "4.06625"
},
{
"EndDate": "2025-09-26",
"Value": "4.06775"
},
{
"EndDate": "2025-09-29",
"Value": "4.0755"
},
{
"EndDate": "2025-09-30",
"Value": "4.07425"
},
{
"EndDate": "2025-10-01",
"Value": "4.0735"
},
{
"EndDate": "2025-10-02",
"Value": "4.07975"
},
{
"EndDate": "2025-10-03",
"Value": "4.0715"
},
{
"EndDate": "2025-10-06",
"Value": "4.082"
},
{
"EndDate": "2025-10-07",
"Value": "4.0695"
},
{
"EndDate": "2025-10-08",
"Value": "4.07525"
},
{
"EndDate": "2025-10-09",
"Value": "4.05825"
},
{
"EndDate": "2025-10-10",
"Value": "4.043"
},
{
"EndDate": "2025-10-13",
"Value": "4.04875"
},
{
"EndDate": "2025-10-14",
"Value": "4.05175"
},
{
"EndDate": "2025-10-15",
"Value": "4.07225"
},
{
"EndDate": "2025-10-16",
"Value": "4.0715"
},
{
"EndDate": "2025-10-17",
"Value": "4.0605"
},
{
"EndDate": "2025-10-20",
"Value": "4.0775"
},
{
"EndDate": "2025-10-21",
"Value": "4.08125"
},
{
"EndDate": "2025-10-22",
"Value": "4.0735"
},
{
"EndDate": "2025-10-23",
"Value": "4.077"
},
{
"EndDate": "2025-10-24",
"Value": "4.086"
},
{
"EndDate": "2025-10-27",
"Value": "4.0915"
},
{
"EndDate": "2025-10-28",
"Value": "4.0975"
},
{
"EndDate": "2025-10-29",
"Value": "4.09125"
},
{
"EndDate": "2025-10-30",
"Value": "4.077"
},
{
"EndDate": "2025-10-31",
"Value": "4.0745"
},
{
"EndDate": "2025-11-03",
"Value": "4.06575"
},
{
"EndDate": "2025-11-04",
"Value": "4.065"
},
{
"EndDate": "2025-11-05",
"Value": "4.06175"
},
{
"EndDate": "2025-11-06",
"Value": "4.059"
},
{
"EndDate": "2025-11-07",
"Value": "4.059"
},
{
"EndDate": "2025-11-10",
"Value": "4.0705"
},
{
"EndDate": "2025-11-11",
"Value": "4.08025"
},
{
"EndDate": "2025-11-12",
"Value": "4.071"
},
{
"EndDate": "2025-11-13",
"Value": "3.942"
},
{
"EndDate": "2025-11-14",
"Value": "3.938"
},
{
"EndDate": "2025-11-17",
"Value": "3.93425"
},
{
"EndDate": "2025-11-18",
"Value": "3.927"
},
{
"EndDate": "2025-11-19",
"Value": "3.9335"
},
{
"EndDate": "2025-11-20",
"Value": "3.94225"
},
{
"EndDate": "2025-11-21",
"Value": "3.9335"
},
{
"EndDate": "2025-11-24",
"Value": "3.9505"
},
{
"EndDate": "2025-11-25",
"Value": "3.95425"
},
{
"EndDate": "2025-11-26",
"Value": "3.97"
},
{
"EndDate": "2025-11-27",
"Value": "3.97025"
},
{
"EndDate": "2025-11-28",
"Value": "3.968"
},
{
"EndDate": "2025-12-01",
"Value": "3.96325"
},
{
"EndDate": "2025-12-02",
"Value": "3.961"
},
{
"EndDate": "2025-12-03",
"Value": "3.975"
},
{
"EndDate": "2025-12-04",
"Value": "3.9745"
},
{
"EndDate": "2025-12-05",
"Value": "3.97125"
},
{
"EndDate": "2025-12-08",
"Value": "3.96475"
},
{
"EndDate": "2025-12-09",
"Value": "3.959"
},
{
"EndDate": "2025-12-10",
"Value": "3.9625"
},
{
"EndDate": "2025-12-11",
"Value": "3.97275"
},
{
"EndDate": "2025-12-12",
"Value": "3.96775"
},
{
"EndDate": "2025-12-15",
"Value": "3.96825"
},
{
"EndDate": "2025-12-16",
"Value": "3.96675"
},
{
"EndDate": "2025-12-17",
"Value": "3.964"
},
{
"EndDate": "2025-12-18",
"Value": "3.97575"
},
{
"EndDate": "2025-12-19",
"Value": "3.97675"
},
{
"EndDate": "2025-12-22",
"Value": "3.97275"
},
{
"EndDate": "2025-12-23",
"Value": "3.9765"
},
{
"EndDate": "2025-12-24",
"Value": "3.986"
},
{
"EndDate": "2025-12-25",
"Value": "3.986"
},
{
"EndDate": "2025-12-26",
"Value": "3.986"
},
{
"EndDate": "2025-12-29",
"Value": "3.987"
},
{
"EndDate": "2025-12-30",
"Value": "3.9845"
},
{
"EndDate": "2025-12-31",
"Value": "3.9825"
},
{
"EndDate": "2026-01-01",
"Value": "3.9825"
},
{
"EndDate": "2026-01-02",
"Value": "3.983"
},
{
"EndDate": "2026-01-05",
"Value": "3.9915"
},
{
"EndDate": "2026-01-06",
"Value": "3.9905"
},
{
"EndDate": "2026-01-07",
"Value": "3.9895"
},
{
"EndDate": "2026-01-08",
"Value": "3.994"
},
{
"EndDate": "2026-01-09",
"Value": "3.99825"
},
{
"EndDate": "2026-01-12",
"Value": "3.9965"
},
{
"EndDate": "2026-01-13",
"Value": "3.9965"
},
{
"EndDate": "2026-01-14",
"Value": "3.998"
},
{
"EndDate": "2026-01-15",
"Value": "4.00375"
},
{
"EndDate": "2026-01-16",
"Value": "4.001"
},
{
"EndDate": "2026-01-19",
"Value": "3.99375"
},
{
"EndDate": "2026-01-20",
"Value": "3.9965"
},
{
"EndDate": "2026-01-21",
"Value": "3.999"
},
{
"EndDate": "2026-01-22",
"Value": "4.0025"
},
{
"EndDate": "2026-01-23",
"Value": "4.003"
},
{
"EndDate": "2026-01-26",
"Value": "4.002"
},
{
"EndDate": "2026-01-27",
"Value": "4.0045"
},
{
"EndDate": "2026-01-28",
"Value": "3.9995"
},
{
"EndDate": "2026-01-29",
"Value": "3.99375"
},
{
"EndDate": "2026-01-30",
"Value": "3.9955"
},
{
"EndDate": "2026-02-02",
"Value": "4.005"
},
{
"EndDate": "2026-02-03",
"Value": "3.99675"
},
{
"EndDate": "2026-02-04",
"Value": "3.9975"
},
{
"EndDate": "2026-02-05",
"Value": "3.9925"
},
{
"EndDate": "2026-02-06",
"Value": "4.0025"
},
{
"EndDate": "2026-02-09",
"Value": "4.0085"
},
{
"EndDate": "2026-02-10",
"Value": "4.0115"
},
{
"EndDate": "2026-02-11",
"Value": "4.003"
},
{
"EndDate": "2026-02-12",
"Value": "4.0055"
},
{
"EndDate": "2026-02-13",
"Value": "4.0105"
},
{
"EndDate": "2026-02-16",
"Value": "4.012"
},
{
"EndDate": "2026-02-17",
"Value": "4.00925"
},
{
"EndDate": "2026-02-18",
"Value": "4.014"
},
{
"EndDate": "2026-02-19",
"Value": "3.9545"
},
{
"EndDate": "2026-02-20",
"Value": "3.95825"
},
{
"EndDate": "2026-02-23",
"Value": "3.953"
},
{
"EndDate": "2026-02-24",
"Value": "3.9535"
},
{
"EndDate": "2026-02-25",
"Value": "3.95325"
},
{
"EndDate": "2026-02-26",
"Value": "3.9535"
},
{
"EndDate": "2026-02-27",
"Value": "3.94975"
},
{
"EndDate": "2026-03-02",
"Value": "3.93625"
},
{
"EndDate": "2026-03-03",
"Value": "3.9295"
},
{
"EndDate": "2026-03-04",
"Value": "3.9425"
},
{
"EndDate": "2026-03-05",
"Value": "3.9315"
},
{
"EndDate": "2026-03-06",
"Value": "3.9105"
},
{
"EndDate": "2026-03-09",
"Value": "3.912"
},
{
"EndDate": "2026-03-10",
"Value": "3.92925"
},
{
"EndDate": "2026-03-11",
"Value": "3.91225"
},
{
"EndDate": "2026-03-12",
"Value": "3.899"
},
{
"EndDate": "2026-03-13",
"Value": "3.8805"
},
{
"EndDate": "2026-03-16",
"Value": "3.892"
},
{
"EndDate": "2026-03-17",
"Value": "3.899"
},
{
"EndDate": "2026-03-18",
"Value": "3.89725"
},
{
"EndDate": "2026-03-19",
"Value": "3.8825"
},
{
"EndDate": "2026-03-20",
"Value": "3.881"
},
{
"EndDate": "2026-03-23",
"Value": "3.8705"
},
{
"EndDate": "2026-03-24",
"Value": "3.8775"
},
{
"EndDate": "2026-03-25",
"Value": "3.8895"
},
{
"EndDate": "2026-03-26",
"Value": "3.866"
},
{
"EndDate": "2026-03-27",
"Value": "3.84575"
},
{
"EndDate": "2026-03-30",
"Value": "3.85875"
},
{
"EndDate": "2026-03-31",
"Value": "3.8715"
},
{
"EndDate": "2026-04-01",
"Value": "3.9005"
},
{
"EndDate": "2026-04-02",
"Value": "3.9055"
},
{
"EndDate": "2026-04-03",
"Value": "3.9055"
},
{
"EndDate": "2026-04-06",
"Value": "3.9055"
},
{
"EndDate": "2026-04-07",
"Value": "3.8955"
},
{
"EndDate": "2026-04-08",
"Value": "3.929"
},
{
"EndDate": "2026-04-09",
"Value": "3.93125"
},
{
"EndDate": "2026-04-10",
"Value": "3.9325"
},
{
"EndDate": "2026-04-13",
"Value": "3.92525"
},
{
"EndDate": "2026-04-14",
"Value": "3.9435"
},
{
"EndDate": "2026-04-15",
"Value": "3.9425"
},
{
"EndDate": "2026-04-16",
"Value": "3.94025"
},
{
"EndDate": "2026-04-17",
"Value": "3.951"
},
{
"EndDate": "2026-04-20",
"Value": "3.9475"
},
{
"EndDate": "2026-04-21",
"Value": "3.9435"
},
{
"EndDate": "2026-04-22",
"Value": "3.94625"
},
{
"EndDate": "2026-04-23",
"Value": "3.952"
},
{
"EndDate": "2026-04-24",
"Value": "3.942"
},
{
"EndDate": "2026-04-27",
"Value": "3.9415"
},
{
"EndDate": "2026-04-28",
"Value": "3.938"
},
{
"EndDate": "2026-04-29",
"Value": "3.93225"
},
{
"EndDate": "2026-04-30",
"Value": "3.93675"
},
{
"EndDate": "2026-05-01",
"Value": "3.94175"
}
],
"Id": "0P0001CW8I"
}
]
}
}