Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-09-25",
"Value": "5.01125"
},
{
"EndDate": "2017-09-26",
"Value": "5.00875"
},
{
"EndDate": "2017-09-27",
"Value": "5.0005"
},
{
"EndDate": "2017-09-28",
"Value": "4.99875"
},
{
"EndDate": "2017-09-29",
"Value": "5.0005"
},
{
"EndDate": "2017-10-02",
"Value": "5.00375"
},
{
"EndDate": "2017-10-03",
"Value": "5.00375"
},
{
"EndDate": "2017-10-04",
"Value": "5.00375"
},
{
"EndDate": "2017-10-05",
"Value": "5.01025"
},
{
"EndDate": "2017-10-06",
"Value": "5.00325"
},
{
"EndDate": "2017-10-09",
"Value": "5.00775"
},
{
"EndDate": "2017-10-10",
"Value": "5.00875"
},
{
"EndDate": "2017-10-11",
"Value": "5.00875"
},
{
"EndDate": "2017-10-12",
"Value": "5.01625"
},
{
"EndDate": "2017-10-13",
"Value": "5.02625"
},
{
"EndDate": "2017-10-16",
"Value": "5.03375"
},
{
"EndDate": "2017-10-17",
"Value": "5.03625"
},
{
"EndDate": "2017-10-18",
"Value": "5.03"
},
{
"EndDate": "2017-10-19",
"Value": "5.03125"
},
{
"EndDate": "2017-10-20",
"Value": "5.02125"
},
{
"EndDate": "2017-10-23",
"Value": "5.025"
},
{
"EndDate": "2017-10-24",
"Value": "5.01875"
},
{
"EndDate": "2017-10-25",
"Value": "5.0175"
},
{
"EndDate": "2017-10-26",
"Value": "5.02875"
},
{
"EndDate": "2017-10-27",
"Value": "5.0425"
},
{
"EndDate": "2017-10-30",
"Value": "5.055"
},
{
"EndDate": "2017-10-31",
"Value": "5.06"
},
{
"EndDate": "2017-11-01",
"Value": "5.06375"
},
{
"EndDate": "2017-11-02",
"Value": "5.06375"
},
{
"EndDate": "2017-11-03",
"Value": "5.065"
},
{
"EndDate": "2017-11-06",
"Value": "5.07"
},
{
"EndDate": "2017-11-07",
"Value": "5.0725"
},
{
"EndDate": "2017-11-08",
"Value": "5.0675"
},
{
"EndDate": "2017-11-09",
"Value": "5.0525"
},
{
"EndDate": "2017-11-10",
"Value": "5.04375"
},
{
"EndDate": "2017-11-13",
"Value": "5.04125"
},
{
"EndDate": "2017-11-14",
"Value": "5.03875"
},
{
"EndDate": "2017-11-15",
"Value": "5.03625"
},
{
"EndDate": "2017-11-16",
"Value": "5.0425"
},
{
"EndDate": "2017-11-17",
"Value": "5.045"
},
{
"EndDate": "2017-11-20",
"Value": "5.0425"
},
{
"EndDate": "2017-11-21",
"Value": "5.05125"
},
{
"EndDate": "2017-11-22",
"Value": "5.0475"
},
{
"EndDate": "2017-11-23",
"Value": "5.04875"
},
{
"EndDate": "2017-11-24",
"Value": "5.05"
},
{
"EndDate": "2017-11-27",
"Value": "5.05375"
},
{
"EndDate": "2017-11-28",
"Value": "5.055"
},
{
"EndDate": "2017-11-29",
"Value": "5.045"
},
{
"EndDate": "2017-11-30",
"Value": "5.0475"
},
{
"EndDate": "2017-12-01",
"Value": "5.06"
},
{
"EndDate": "2017-12-04",
"Value": "5.0575"
},
{
"EndDate": "2017-12-05",
"Value": "5.06125"
},
{
"EndDate": "2017-12-06",
"Value": "5.0675"
},
{
"EndDate": "2017-12-07",
"Value": "5.0675"
},
{
"EndDate": "2017-12-08",
"Value": "5.06625"
},
{
"EndDate": "2017-12-11",
"Value": "5.06625"
},
{
"EndDate": "2017-12-12",
"Value": "5.06375"
},
{
"EndDate": "2017-12-13",
"Value": "5.05875"
},
{
"EndDate": "2017-12-14",
"Value": "5.0575"
},
{
"EndDate": "2017-12-15",
"Value": "5.06"
},
{
"EndDate": "2017-12-18",
"Value": "5.0575"
},
{
"EndDate": "2017-12-19",
"Value": "5.045"
},
{
"EndDate": "2017-12-20",
"Value": "5.03875"
},
{
"EndDate": "2017-12-21",
"Value": "5.03375"
},
{
"EndDate": "2017-12-22",
"Value": "5.03375"
},
{
"EndDate": "2017-12-25",
"Value": "5.03375"
},
{
"EndDate": "2017-12-26",
"Value": "5.03375"
},
{
"EndDate": "2017-12-27",
"Value": "5.0425"
},
{
"EndDate": "2017-12-28",
"Value": "5.035"
},
{
"EndDate": "2017-12-29",
"Value": "5.03375"
},
{
"EndDate": "2018-01-01",
"Value": "5.03375"
},
{
"EndDate": "2018-01-02",
"Value": "5.03375"
},
{
"EndDate": "2018-01-03",
"Value": "5.03375"
},
{
"EndDate": "2018-01-04",
"Value": "5.03875"
},
{
"EndDate": "2018-01-05",
"Value": "5.04125"
},
{
"EndDate": "2018-01-08",
"Value": "5.04125"
},
{
"EndDate": "2018-01-09",
"Value": "5.04125"
},
{
"EndDate": "2018-01-10",
"Value": "5.0375"
},
{
"EndDate": "2018-01-11",
"Value": "5.02"
},
{
"EndDate": "2018-01-12",
"Value": "5.02"
},
{
"EndDate": "2018-01-15",
"Value": "5.02"
},
{
"EndDate": "2018-01-16",
"Value": "5.03"
},
{
"EndDate": "2018-01-17",
"Value": "5.03"
},
{
"EndDate": "2018-01-18",
"Value": "5.03"
},
{
"EndDate": "2018-01-19",
"Value": "5.03"
},
{
"EndDate": "2018-01-22",
"Value": "5.03875"
},
{
"EndDate": "2018-01-23",
"Value": "5.04125"
},
{
"EndDate": "2018-01-24",
"Value": "5.0375"
},
{
"EndDate": "2018-01-25",
"Value": "5.0275"
},
{
"EndDate": "2018-01-26",
"Value": "5.0275"
},
{
"EndDate": "2018-01-29",
"Value": "5.01875"
},
{
"EndDate": "2018-01-30",
"Value": "5.0175"
},
{
"EndDate": "2018-01-31",
"Value": "5.01625"
},
{
"EndDate": "2018-02-01",
"Value": "5.0175"
},
{
"EndDate": "2018-02-02",
"Value": "5.01"
},
{
"EndDate": "2018-02-05",
"Value": "5.0125"
},
{
"EndDate": "2018-02-06",
"Value": "5.01375"
},
{
"EndDate": "2018-02-07",
"Value": "5.0075"
},
{
"EndDate": "2018-02-08",
"Value": "5.0025"
},
{
"EndDate": "2018-02-09",
"Value": "5.0005"
},
{
"EndDate": "2018-02-12",
"Value": "4.99975"
},
{
"EndDate": "2018-02-13",
"Value": "4.994"
},
{
"EndDate": "2018-02-14",
"Value": "4.994"
},
{
"EndDate": "2018-02-15",
"Value": "4.996"
},
{
"EndDate": "2018-02-16",
"Value": "5.0075"
},
{
"EndDate": "2018-02-19",
"Value": "5.00375"
},
{
"EndDate": "2018-02-20",
"Value": "5.005"
},
{
"EndDate": "2018-02-21",
"Value": "5.005"
},
{
"EndDate": "2018-02-22",
"Value": "5.00875"
},
{
"EndDate": "2018-02-23",
"Value": "5.015"
},
{
"EndDate": "2018-02-26",
"Value": "5.015"
},
{
"EndDate": "2018-02-27",
"Value": "5.0125"
},
{
"EndDate": "2018-02-28",
"Value": "5.015"
},
{
"EndDate": "2018-03-01",
"Value": "5.015"
},
{
"EndDate": "2018-03-02",
"Value": "5.01"
},
{
"EndDate": "2018-03-05",
"Value": "5.00875"
},
{
"EndDate": "2018-03-06",
"Value": "5.00075"
},
{
"EndDate": "2018-03-07",
"Value": "5.00075"
},
{
"EndDate": "2018-03-08",
"Value": "5.01375"
},
{
"EndDate": "2018-03-09",
"Value": "5.01125"
},
{
"EndDate": "2018-03-12",
"Value": "5.01125"
},
{
"EndDate": "2018-03-13",
"Value": "5.0175"
},
{
"EndDate": "2018-03-14",
"Value": "5.0175"
},
{
"EndDate": "2018-03-15",
"Value": "5.0075"
},
{
"EndDate": "2018-03-16",
"Value": "5.0075"
},
{
"EndDate": "2018-03-19",
"Value": "4.998"
},
{
"EndDate": "2018-03-20",
"Value": "4.994"
},
{
"EndDate": "2018-03-21",
"Value": "4.994"
},
{
"EndDate": "2018-03-22",
"Value": "5.00025"
},
{
"EndDate": "2018-03-23",
"Value": "5.00025"
},
{
"EndDate": "2018-03-26",
"Value": "5.00025"
},
{
"EndDate": "2018-03-27",
"Value": "5.005"
},
{
"EndDate": "2018-03-28",
"Value": "5.005"
},
{
"EndDate": "2018-03-29",
"Value": "5.0075"
},
{
"EndDate": "2018-03-30",
"Value": "5.0075"
},
{
"EndDate": "2018-04-02",
"Value": "5.0075"
},
{
"EndDate": "2018-04-03",
"Value": "5.005"
},
{
"EndDate": "2018-04-04",
"Value": "5.00375"
},
{
"EndDate": "2018-04-05",
"Value": "5.00075"
},
{
"EndDate": "2018-04-06",
"Value": "5.0075"
},
{
"EndDate": "2018-04-09",
"Value": "5.00875"
},
{
"EndDate": "2018-04-10",
"Value": "5.0075"
},
{
"EndDate": "2018-04-11",
"Value": "5.0125"
},
{
"EndDate": "2018-04-12",
"Value": "5.0125"
},
{
"EndDate": "2018-04-13",
"Value": "5.01625"
},
{
"EndDate": "2018-04-16",
"Value": "5.0175"
},
{
"EndDate": "2018-04-17",
"Value": "5.02125"
},
{
"EndDate": "2018-04-18",
"Value": "5.01375"
},
{
"EndDate": "2018-04-19",
"Value": "5.002"
},
{
"EndDate": "2018-04-20",
"Value": "5.005"
},
{
"EndDate": "2018-04-23",
"Value": "4.994"
},
{
"EndDate": "2018-04-24",
"Value": "4.995"
},
{
"EndDate": "2018-04-25",
"Value": "4.9915"
},
{
"EndDate": "2018-04-26",
"Value": "5.0025"
},
{
"EndDate": "2018-04-27",
"Value": "5.0075"
},
{
"EndDate": "2018-04-30",
"Value": "5.01125"
},
{
"EndDate": "2018-05-01",
"Value": "5.01125"
},
{
"EndDate": "2018-05-02",
"Value": "5.005"
},
{
"EndDate": "2018-05-03",
"Value": "5.01375"
},
{
"EndDate": "2018-05-04",
"Value": "5.00875"
},
{
"EndDate": "2018-05-07",
"Value": "5.00875"
},
{
"EndDate": "2018-05-08",
"Value": "5.0075"
},
{
"EndDate": "2018-05-09",
"Value": "5.005"
},
{
"EndDate": "2018-05-10",
"Value": "5.0075"
},
{
"EndDate": "2018-05-11",
"Value": "5.0075"
},
{
"EndDate": "2018-05-14",
"Value": "4.998"
},
{
"EndDate": "2018-05-15",
"Value": "4.99"
},
{
"EndDate": "2018-05-16",
"Value": "4.991"
},
{
"EndDate": "2018-05-17",
"Value": "4.9845"
},
{
"EndDate": "2018-05-18",
"Value": "4.9915"
},
{
"EndDate": "2018-05-21",
"Value": "4.9945"
},
{
"EndDate": "2018-05-22",
"Value": "4.987"
},
{
"EndDate": "2018-05-23",
"Value": "4.9895"
},
{
"EndDate": "2018-05-24",
"Value": "4.993"
},
{
"EndDate": "2018-05-25",
"Value": "4.996"
},
{
"EndDate": "2018-05-28",
"Value": "4.996"
},
{
"EndDate": "2018-05-29",
"Value": "4.9995"
},
{
"EndDate": "2018-05-30",
"Value": "4.98"
},
{
"EndDate": "2018-05-31",
"Value": "4.983"
},
{
"EndDate": "2018-06-01",
"Value": "4.993"
},
{
"EndDate": "2018-06-04",
"Value": "4.9925"
},
{
"EndDate": "2018-06-05",
"Value": "5.002"
},
{
"EndDate": "2018-06-06",
"Value": "4.976"
},
{
"EndDate": "2018-06-07",
"Value": "4.973"
},
{
"EndDate": "2018-06-08",
"Value": "4.978"
},
{
"EndDate": "2018-06-11",
"Value": "4.9715"
},
{
"EndDate": "2018-06-12",
"Value": "4.9715"
},
{
"EndDate": "2018-06-13",
"Value": "4.9785"
},
{
"EndDate": "2018-06-14",
"Value": "4.994"
},
{
"EndDate": "2018-06-15",
"Value": "5.0025"
},
{
"EndDate": "2018-06-18",
"Value": "5.002"
},
{
"EndDate": "2018-06-19",
"Value": "5.00025"
},
{
"EndDate": "2018-06-20",
"Value": "5.005"
},
{
"EndDate": "2018-06-21",
"Value": "5.00625"
},
{
"EndDate": "2018-06-22",
"Value": "5.00875"
},
{
"EndDate": "2018-06-25",
"Value": "5.005"
},
{
"EndDate": "2018-06-26",
"Value": "4.994"
},
{
"EndDate": "2018-06-27",
"Value": "4.9955"
},
{
"EndDate": "2018-06-28",
"Value": "4.989"
},
{
"EndDate": "2018-06-29",
"Value": "4.9895"
},
{
"EndDate": "2018-07-02",
"Value": "4.988"
},
{
"EndDate": "2018-07-03",
"Value": "4.9905"
},
{
"EndDate": "2018-07-04",
"Value": "4.992"
},
{
"EndDate": "2018-07-05",
"Value": "4.9955"
},
{
"EndDate": "2018-07-06",
"Value": "4.9955"
},
{
"EndDate": "2018-07-09",
"Value": "5.00625"
},
{
"EndDate": "2018-07-10",
"Value": "5.0075"
},
{
"EndDate": "2018-07-11",
"Value": "5.0075"
},
{
"EndDate": "2018-07-12",
"Value": "5.01125"
},
{
"EndDate": "2018-07-13",
"Value": "5.0175"
},
{
"EndDate": "2018-07-16",
"Value": "5.02"
},
{
"EndDate": "2018-07-17",
"Value": "5.01625"
},
{
"EndDate": "2018-07-18",
"Value": "5.02"
},
{
"EndDate": "2018-07-19",
"Value": "5.02125"
},
{
"EndDate": "2018-07-20",
"Value": "5.00875"
},
{
"EndDate": "2018-07-23",
"Value": "5.0025"
},
{
"EndDate": "2018-07-24",
"Value": "5.00875"
},
{
"EndDate": "2018-07-25",
"Value": "5.01125"
},
{
"EndDate": "2018-07-26",
"Value": "5.0175"
},
{
"EndDate": "2018-07-27",
"Value": "5.01875"
},
{
"EndDate": "2018-07-30",
"Value": "5.0075"
},
{
"EndDate": "2018-07-31",
"Value": "5.01375"
},
{
"EndDate": "2018-08-01",
"Value": "5.00375"
},
{
"EndDate": "2018-08-02",
"Value": "5.00625"
},
{
"EndDate": "2018-08-03",
"Value": "5.01625"
},
{
"EndDate": "2018-08-06",
"Value": "5.02125"
},
{
"EndDate": "2018-08-07",
"Value": "5.0175"
},
{
"EndDate": "2018-08-08",
"Value": "5.025"
},
{
"EndDate": "2018-08-09",
"Value": "5.03"
},
{
"EndDate": "2018-08-10",
"Value": "5.0325"
},
{
"EndDate": "2018-08-13",
"Value": "5.02375"
},
{
"EndDate": "2018-08-14",
"Value": "5.02625"
},
{
"EndDate": "2018-08-15",
"Value": "5.0275"
},
{
"EndDate": "2018-08-16",
"Value": "5.02625"
},
{
"EndDate": "2018-08-17",
"Value": "5.0275"
},
{
"EndDate": "2018-08-20",
"Value": "5.02625"
},
{
"EndDate": "2018-08-21",
"Value": "5.0225"
},
{
"EndDate": "2018-08-22",
"Value": "5.0165"
},
{
"EndDate": "2018-08-23",
"Value": "5.016"
},
{
"EndDate": "2018-08-24",
"Value": "5.014"
},
{
"EndDate": "2018-08-27",
"Value": "5.014"
},
{
"EndDate": "2018-08-28",
"Value": "5.0055"
},
{
"EndDate": "2018-08-29",
"Value": "4.99975"
},
{
"EndDate": "2018-08-30",
"Value": "5.0105"
},
{
"EndDate": "2018-08-31",
"Value": "5.006"
},
{
"EndDate": "2018-09-03",
"Value": "5.0025"
},
{
"EndDate": "2018-09-04",
"Value": "4.993"
},
{
"EndDate": "2018-09-05",
"Value": "4.9855"
},
{
"EndDate": "2018-09-06",
"Value": "4.993"
},
{
"EndDate": "2018-09-07",
"Value": "4.991"
},
{
"EndDate": "2018-09-10",
"Value": "4.9895"
},
{
"EndDate": "2018-09-11",
"Value": "4.98875"
},
{
"EndDate": "2018-09-12",
"Value": "4.99875"
},
{
"EndDate": "2018-09-13",
"Value": "4.99875"
},
{
"EndDate": "2018-09-14",
"Value": "4.998"
},
{
"EndDate": "2018-09-17",
"Value": "4.996"
},
{
"EndDate": "2018-09-18",
"Value": "4.9935"
},
{
"EndDate": "2018-09-19",
"Value": "4.9965"
},
{
"EndDate": "2018-09-20",
"Value": "5.005"
},
{
"EndDate": "2018-09-21",
"Value": "5.0045"
},
{
"EndDate": "2018-09-24",
"Value": "4.98875"
},
{
"EndDate": "2018-09-25",
"Value": "4.98375"
},
{
"EndDate": "2018-09-26",
"Value": "4.985"
},
{
"EndDate": "2018-09-27",
"Value": "4.9835"
},
{
"EndDate": "2018-09-28",
"Value": "4.992"
},
{
"EndDate": "2018-10-01",
"Value": "4.997"
},
{
"EndDate": "2018-10-02",
"Value": "5.0025"
},
{
"EndDate": "2018-10-03",
"Value": "4.9955"
},
{
"EndDate": "2018-10-04",
"Value": "4.983"
},
{
"EndDate": "2018-10-05",
"Value": "4.9785"
},
{
"EndDate": "2018-10-08",
"Value": "4.984"
},
{
"EndDate": "2018-10-09",
"Value": "4.982"
},
{
"EndDate": "2018-10-10",
"Value": "4.977"
},
{
"EndDate": "2018-10-11",
"Value": "4.977"
},
{
"EndDate": "2018-10-12",
"Value": "4.9855"
},
{
"EndDate": "2018-10-15",
"Value": "4.9845"
},
{
"EndDate": "2018-10-16",
"Value": "4.986"
},
{
"EndDate": "2018-10-17",
"Value": "4.99275"
},
{
"EndDate": "2018-10-18",
"Value": "4.9975"
},
{
"EndDate": "2018-10-19",
"Value": "4.9895"
},
{
"EndDate": "2018-10-22",
"Value": "4.987"
},
{
"EndDate": "2018-10-23",
"Value": "4.9855"
},
{
"EndDate": "2018-10-24",
"Value": "4.98675"
},
{
"EndDate": "2018-10-25",
"Value": "4.98425"
},
{
"EndDate": "2018-10-26",
"Value": "4.981"
},
{
"EndDate": "2018-10-29",
"Value": "4.9785"
},
{
"EndDate": "2018-10-30",
"Value": "4.98"
},
{
"EndDate": "2018-10-31",
"Value": "4.978"
},
{
"EndDate": "2018-11-01",
"Value": "4.98"
},
{
"EndDate": "2018-11-02",
"Value": "4.9805"
},
{
"EndDate": "2018-11-05",
"Value": "4.9815"
},
{
"EndDate": "2018-11-06",
"Value": "4.983"
},
{
"EndDate": "2018-11-07",
"Value": "4.984"
},
{
"EndDate": "2018-11-08",
"Value": "4.9815"
},
{
"EndDate": "2018-11-09",
"Value": "4.9865"
},
{
"EndDate": "2018-11-12",
"Value": "4.982"
},
{
"EndDate": "2018-11-13",
"Value": "4.976"
},
{
"EndDate": "2018-11-14",
"Value": "4.96925"
},
{
"EndDate": "2018-11-15",
"Value": "4.96775"
},
{
"EndDate": "2018-11-16",
"Value": "4.9565"
},
{
"EndDate": "2018-11-19",
"Value": "4.94575"
},
{
"EndDate": "2018-11-20",
"Value": "4.937"
},
{
"EndDate": "2018-11-21",
"Value": "4.9405"
},
{
"EndDate": "2018-11-22",
"Value": "4.94325"
},
{
"EndDate": "2018-11-23",
"Value": "4.94925"
},
{
"EndDate": "2018-11-26",
"Value": "4.9485"
},
{
"EndDate": "2018-11-27",
"Value": "4.94975"
},
{
"EndDate": "2018-11-28",
"Value": "4.94375"
},
{
"EndDate": "2018-11-29",
"Value": "4.946"
},
{
"EndDate": "2018-11-30",
"Value": "4.9445"
},
{
"EndDate": "2018-12-03",
"Value": "4.94675"
},
{
"EndDate": "2018-12-04",
"Value": "4.9475"
},
{
"EndDate": "2018-12-05",
"Value": "4.93875"
},
{
"EndDate": "2018-12-06",
"Value": "4.9375"
},
{
"EndDate": "2018-12-07",
"Value": "4.93575"
},
{
"EndDate": "2018-12-10",
"Value": "4.93075"
},
{
"EndDate": "2018-12-11",
"Value": "4.9365"
},
{
"EndDate": "2018-12-12",
"Value": "4.941"
},
{
"EndDate": "2018-12-13",
"Value": "4.95375"
},
{
"EndDate": "2018-12-14",
"Value": "4.96"
},
{
"EndDate": "2018-12-17",
"Value": "4.958"
},
{
"EndDate": "2018-12-18",
"Value": "4.95975"
},
{
"EndDate": "2018-12-19",
"Value": "4.9635"
},
{
"EndDate": "2018-12-20",
"Value": "4.955"
},
{
"EndDate": "2018-12-21",
"Value": "4.94825"
},
{
"EndDate": "2018-12-24",
"Value": "4.95775"
},
{
"EndDate": "2018-12-25",
"Value": "4.95775"
},
{
"EndDate": "2018-12-26",
"Value": "4.95775"
},
{
"EndDate": "2018-12-27",
"Value": "4.9585"
},
{
"EndDate": "2018-12-28",
"Value": "4.958"
},
{
"EndDate": "2018-12-31",
"Value": "4.95925"
},
{
"EndDate": "2019-01-01",
"Value": "4.95925"
},
{
"EndDate": "2019-01-02",
"Value": "4.969"
},
{
"EndDate": "2019-01-03",
"Value": "4.9605"
},
{
"EndDate": "2019-01-04",
"Value": "4.94925"
},
{
"EndDate": "2019-01-07",
"Value": "4.9405"
},
{
"EndDate": "2019-01-08",
"Value": "4.93475"
},
{
"EndDate": "2019-01-09",
"Value": "4.9465"
},
{
"EndDate": "2019-01-10",
"Value": "4.948"
},
{
"EndDate": "2019-01-11",
"Value": "4.956"
},
{
"EndDate": "2019-01-14",
"Value": "4.956"
},
{
"EndDate": "2019-01-15",
"Value": "4.9665"
},
{
"EndDate": "2019-01-16",
"Value": "4.973"
},
{
"EndDate": "2019-01-17",
"Value": "4.9705"
},
{
"EndDate": "2019-01-18",
"Value": "4.9815"
},
{
"EndDate": "2019-01-21",
"Value": "4.9805"
},
{
"EndDate": "2019-01-22",
"Value": "4.9805"
},
{
"EndDate": "2019-01-23",
"Value": "4.985"
},
{
"EndDate": "2019-01-24",
"Value": "4.9975"
},
{
"EndDate": "2019-01-25",
"Value": "4.99775"
},
{
"EndDate": "2019-01-28",
"Value": "4.99475"
},
{
"EndDate": "2019-01-29",
"Value": "4.99575"
},
{
"EndDate": "2019-01-30",
"Value": "5.003"
},
{
"EndDate": "2019-01-31",
"Value": "5.021"
},
{
"EndDate": "2019-02-01",
"Value": "5.0275"
},
{
"EndDate": "2019-02-04",
"Value": "5.0235"
},
{
"EndDate": "2019-02-05",
"Value": "5.0405"
},
{
"EndDate": "2019-02-06",
"Value": "5.041"
},
{
"EndDate": "2019-02-07",
"Value": "5.039"
},
{
"EndDate": "2019-02-08",
"Value": "5.0395"
},
{
"EndDate": "2019-02-11",
"Value": "5.034"
},
{
"EndDate": "2019-02-12",
"Value": "5.0405"
},
{
"EndDate": "2019-02-13",
"Value": "5.044"
},
{
"EndDate": "2019-02-14",
"Value": "5.045"
},
{
"EndDate": "2019-02-15",
"Value": "5.0495"
},
{
"EndDate": "2019-02-18",
"Value": "5.052"
},
{
"EndDate": "2019-02-19",
"Value": "5.0555"
},
{
"EndDate": "2019-02-20",
"Value": "5.0555"
},
{
"EndDate": "2019-02-21",
"Value": "5.05"
},
{
"EndDate": "2019-02-22",
"Value": "5.052"
},
{
"EndDate": "2019-02-25",
"Value": "5.0545"
},
{
"EndDate": "2019-02-26",
"Value": "5.057"
},
{
"EndDate": "2019-02-27",
"Value": "5.055"
},
{
"EndDate": "2019-02-28",
"Value": "5.0555"
},
{
"EndDate": "2019-03-01",
"Value": "5.0585"
},
{
"EndDate": "2019-03-04",
"Value": "5.0655"
},
{
"EndDate": "2019-03-05",
"Value": "5.0615"
},
{
"EndDate": "2019-03-06",
"Value": "5.0625"
},
{
"EndDate": "2019-03-07",
"Value": "5.0695"
},
{
"EndDate": "2019-03-08",
"Value": "5.061"
},
{
"EndDate": "2019-03-11",
"Value": "5.0665"
},
{
"EndDate": "2019-03-12",
"Value": "5.08"
},
{
"EndDate": "2019-03-13",
"Value": "5.082"
},
{
"EndDate": "2019-03-14",
"Value": "5.09"
},
{
"EndDate": "2019-03-15",
"Value": "5.0925"
},
{
"EndDate": "2019-03-18",
"Value": "5.0985"
},
{
"EndDate": "2019-03-19",
"Value": "5.099"
},
{
"EndDate": "2019-03-20",
"Value": "5.0915"
},
{
"EndDate": "2019-03-21",
"Value": "5.105"
},
{
"EndDate": "2019-03-22",
"Value": "5.108"
},
{
"EndDate": "2019-03-25",
"Value": "5.102"
},
{
"EndDate": "2019-03-26",
"Value": "5.1055"
},
{
"EndDate": "2019-03-27",
"Value": "5.12"
},
{
"EndDate": "2019-03-28",
"Value": "5.1185"
},
{
"EndDate": "2019-03-29",
"Value": "5.1245"
},
{
"EndDate": "2019-04-01",
"Value": "5.1245"
},
{
"EndDate": "2019-04-02",
"Value": "5.1285"
},
{
"EndDate": "2019-04-03",
"Value": "5.123"
},
{
"EndDate": "2019-04-04",
"Value": "5.1215"
},
{
"EndDate": "2019-04-05",
"Value": "5.1225"
},
{
"EndDate": "2019-04-08",
"Value": "5.123"
},
{
"EndDate": "2019-04-09",
"Value": "5.125"
},
{
"EndDate": "2019-04-10",
"Value": "5.134"
},
{
"EndDate": "2019-04-11",
"Value": "5.1325"
},
{
"EndDate": "2019-04-12",
"Value": "5.1265"
},
{
"EndDate": "2019-04-15",
"Value": "5.1295"
},
{
"EndDate": "2019-04-16",
"Value": "5.138"
},
{
"EndDate": "2019-04-17",
"Value": "5.132"
},
{
"EndDate": "2019-04-18",
"Value": "5.143"
},
{
"EndDate": "2019-04-19",
"Value": "5.143"
},
{
"EndDate": "2019-04-22",
"Value": "5.143"
},
{
"EndDate": "2019-04-23",
"Value": "5.1415"
},
{
"EndDate": "2019-04-24",
"Value": "5.1555"
},
{
"EndDate": "2019-04-25",
"Value": "5.1555"
},
{
"EndDate": "2019-04-26",
"Value": "5.163"
},
{
"EndDate": "2019-04-29",
"Value": "5.1575"
},
{
"EndDate": "2019-04-30",
"Value": "5.16"
},
{
"EndDate": "2019-05-01",
"Value": "5.158"
},
{
"EndDate": "2019-05-02",
"Value": "5.156"
},
{
"EndDate": "2019-05-03",
"Value": "5.1585"
},
{
"EndDate": "2019-05-06",
"Value": "5.1585"
},
{
"EndDate": "2019-05-07",
"Value": "5.1585"
},
{
"EndDate": "2019-05-08",
"Value": "5.1475"
},
{
"EndDate": "2019-05-09",
"Value": "5.1375"
},
{
"EndDate": "2019-05-10",
"Value": "5.139"
},
{
"EndDate": "2019-05-13",
"Value": "5.1375"
},
{
"EndDate": "2019-05-14",
"Value": "5.138"
},
{
"EndDate": "2019-05-15",
"Value": "5.1425"
},
{
"EndDate": "2019-05-16",
"Value": "5.149"
},
{
"EndDate": "2019-05-17",
"Value": "5.1515"
},
{
"EndDate": "2019-05-20",
"Value": "5.1465"
},
{
"EndDate": "2019-05-21",
"Value": "5.1415"
},
{
"EndDate": "2019-05-22",
"Value": "5.1395"
},
{
"EndDate": "2019-05-23",
"Value": "5.132"
},
{
"EndDate": "2019-05-24",
"Value": "5.135"
},
{
"EndDate": "2019-05-27",
"Value": "5.135"
},
{
"EndDate": "2019-05-28",
"Value": "5.1405"
},
{
"EndDate": "2019-05-29",
"Value": "5.1365"
},
{
"EndDate": "2019-05-30",
"Value": "5.1415"
},
{
"EndDate": "2019-05-31",
"Value": "5.142"
},
{
"EndDate": "2019-06-03",
"Value": "5.1385"
},
{
"EndDate": "2019-06-04",
"Value": "5.153"
},
{
"EndDate": "2019-06-05",
"Value": "5.1645"
},
{
"EndDate": "2019-06-06",
"Value": "5.168"
},
{
"EndDate": "2019-06-07",
"Value": "5.177"
},
{
"EndDate": "2019-06-10",
"Value": "5.181"
},
{
"EndDate": "2019-06-11",
"Value": "5.182"
},
{
"EndDate": "2019-06-12",
"Value": "5.1805"
},
{
"EndDate": "2019-06-13",
"Value": "5.179"
},
{
"EndDate": "2019-06-14",
"Value": "5.182"
},
{
"EndDate": "2019-06-17",
"Value": "5.183"
},
{
"EndDate": "2019-06-18",
"Value": "5.2165"
},
{
"EndDate": "2019-06-19",
"Value": "5.2145"
},
{
"EndDate": "2019-06-20",
"Value": "5.233"
},
{
"EndDate": "2019-06-21",
"Value": "5.234"
},
{
"EndDate": "2019-06-24",
"Value": "5.231"
},
{
"EndDate": "2019-06-25",
"Value": "5.233"
},
{
"EndDate": "2019-06-26",
"Value": "5.2245"
},
{
"EndDate": "2019-06-27",
"Value": "5.228"
},
{
"EndDate": "2019-06-28",
"Value": "5.2315"
},
{
"EndDate": "2019-07-01",
"Value": "5.246"
},
{
"EndDate": "2019-07-02",
"Value": "5.2455"
},
{
"EndDate": "2019-07-03",
"Value": "5.256"
},
{
"EndDate": "2019-07-04",
"Value": "5.263"
},
{
"EndDate": "2019-07-05",
"Value": "5.255"
},
{
"EndDate": "2019-07-08",
"Value": "5.259"
},
{
"EndDate": "2019-07-09",
"Value": "5.249"
},
{
"EndDate": "2019-07-10",
"Value": "5.242"
},
{
"EndDate": "2019-07-11",
"Value": "5.244"
},
{
"EndDate": "2019-07-12",
"Value": "5.2415"
},
{
"EndDate": "2019-07-15",
"Value": "5.2525"
},
{
"EndDate": "2019-07-16",
"Value": "5.2555"
},
{
"EndDate": "2019-07-17",
"Value": "5.262"
},
{
"EndDate": "2019-07-18",
"Value": "5.263"
},
{
"EndDate": "2019-07-19",
"Value": "5.2675"
},
{
"EndDate": "2019-07-22",
"Value": "5.274"
},
{
"EndDate": "2019-07-23",
"Value": "5.283"
},
{
"EndDate": "2019-07-24",
"Value": "5.3"
},
{
"EndDate": "2019-07-25",
"Value": "5.2985"
},
{
"EndDate": "2019-07-26",
"Value": "5.302"
},
{
"EndDate": "2019-07-29",
"Value": "5.307"
},
{
"EndDate": "2019-07-30",
"Value": "5.2975"
},
{
"EndDate": "2019-07-31",
"Value": "5.3015"
},
{
"EndDate": "2019-08-01",
"Value": "5.303"
},
{
"EndDate": "2019-08-02",
"Value": "5.2965"
},
{
"EndDate": "2019-08-05",
"Value": "5.2875"
},
{
"EndDate": "2019-08-06",
"Value": "5.2905"
},
{
"EndDate": "2019-08-07",
"Value": "5.3035"
},
{
"EndDate": "2019-08-08",
"Value": "5.3095"
},
{
"EndDate": "2019-08-09",
"Value": "5.313"
},
{
"EndDate": "2019-08-12",
"Value": "5.311"
},
{
"EndDate": "2019-08-13",
"Value": "5.3225"
},
{
"EndDate": "2019-08-14",
"Value": "5.3175"
},
{
"EndDate": "2019-08-15",
"Value": "5.3265"
},
{
"EndDate": "2019-08-16",
"Value": "5.3235"
},
{
"EndDate": "2019-08-19",
"Value": "5.3215"
},
{
"EndDate": "2019-08-20",
"Value": "5.329"
},
{
"EndDate": "2019-08-21",
"Value": "5.3265"
},
{
"EndDate": "2019-08-22",
"Value": "5.323"
},
{
"EndDate": "2019-08-23",
"Value": "5.331"
},
{
"EndDate": "2019-08-26",
"Value": "5.331"
},
{
"EndDate": "2019-08-27",
"Value": "5.3315"
},
{
"EndDate": "2019-08-28",
"Value": "5.3285"
},
{
"EndDate": "2019-08-29",
"Value": "5.328"
},
{
"EndDate": "2019-08-30",
"Value": "5.3305"
},
{
"EndDate": "2019-09-02",
"Value": "5.3305"
},
{
"EndDate": "2019-09-03",
"Value": "5.3225"
},
{
"EndDate": "2019-09-04",
"Value": "5.317"
},
{
"EndDate": "2019-09-05",
"Value": "5.303"
},
{
"EndDate": "2019-09-06",
"Value": "5.31"
},
{
"EndDate": "2019-09-09",
"Value": "5.295"
},
{
"EndDate": "2019-09-10",
"Value": "5.284"
},
{
"EndDate": "2019-09-11",
"Value": "5.282"
},
{
"EndDate": "2019-09-12",
"Value": "5.288"
},
{
"EndDate": "2019-09-13",
"Value": "5.2875"
},
{
"EndDate": "2019-09-16",
"Value": "5.289"
},
{
"EndDate": "2019-09-17",
"Value": "5.271"
},
{
"EndDate": "2019-09-18",
"Value": "5.276"
},
{
"EndDate": "2019-09-19",
"Value": "5.2745"
},
{
"EndDate": "2019-09-20",
"Value": "5.276"
},
{
"EndDate": "2019-09-23",
"Value": "5.286"
},
{
"EndDate": "2019-09-24",
"Value": "5.289"
},
{
"EndDate": "2019-09-25",
"Value": "5.2865"
},
{
"EndDate": "2019-09-26",
"Value": "5.291"
},
{
"EndDate": "2019-09-27",
"Value": "5.289"
},
{
"EndDate": "2019-09-30",
"Value": "5.294"
},
{
"EndDate": "2019-10-01",
"Value": "5.298"
},
{
"EndDate": "2019-10-02",
"Value": "5.288"
},
{
"EndDate": "2019-10-03",
"Value": "5.294"
},
{
"EndDate": "2019-10-04",
"Value": "5.293"
},
{
"EndDate": "2019-10-07",
"Value": "5.289"
},
{
"EndDate": "2019-10-08",
"Value": "5.296"
},
{
"EndDate": "2019-10-09",
"Value": "5.287"
},
{
"EndDate": "2019-10-10",
"Value": "5.2735"
},
{
"EndDate": "2019-10-11",
"Value": "5.28"
},
{
"EndDate": "2019-10-14",
"Value": "5.28"
},
{
"EndDate": "2019-10-15",
"Value": "5.2745"
},
{
"EndDate": "2019-10-16",
"Value": "5.2725"
},
{
"EndDate": "2019-10-17",
"Value": "5.275"
},
{
"EndDate": "2019-10-18",
"Value": "5.2705"
},
{
"EndDate": "2019-10-21",
"Value": "5.2675"
},
{
"EndDate": "2019-10-22",
"Value": "5.2735"
},
{
"EndDate": "2019-10-23",
"Value": "5.2755"
},
{
"EndDate": "2019-10-24",
"Value": "5.281"
},
{
"EndDate": "2019-10-25",
"Value": "5.2795"
},
{
"EndDate": "2019-10-28",
"Value": "5.2735"
},
{
"EndDate": "2019-10-29",
"Value": "5.2745"
},
{
"EndDate": "2019-10-30",
"Value": "5.276"
},
{
"EndDate": "2019-10-31",
"Value": "5.283"
},
{
"EndDate": "2019-11-01",
"Value": "5.2835"
},
{
"EndDate": "2019-11-04",
"Value": "5.2795"
},
{
"EndDate": "2019-11-05",
"Value": "5.28"
},
{
"EndDate": "2019-11-06",
"Value": "5.2785"
},
{
"EndDate": "2019-11-07",
"Value": "5.2635"
},
{
"EndDate": "2019-11-08",
"Value": "5.269"
},
{
"EndDate": "2019-11-11",
"Value": "5.262"
},
{
"EndDate": "2019-11-12",
"Value": "5.2585"
},
{
"EndDate": "2019-11-13",
"Value": "5.263"
},
{
"EndDate": "2019-11-14",
"Value": "5.2675"
},
{
"EndDate": "2019-11-15",
"Value": "5.2655"
},
{
"EndDate": "2019-11-18",
"Value": "5.2635"
},
{
"EndDate": "2019-11-19",
"Value": "5.2615"
},
{
"EndDate": "2019-11-20",
"Value": "5.2575"
},
{
"EndDate": "2019-11-21",
"Value": "5.2495"
},
{
"EndDate": "2019-11-22",
"Value": "5.261"
},
{
"EndDate": "2019-11-25",
"Value": "5.2655"
},
{
"EndDate": "2019-11-26",
"Value": "5.2755"
},
{
"EndDate": "2019-11-27",
"Value": "5.2725"
},
{
"EndDate": "2019-11-28",
"Value": "5.2705"
},
{
"EndDate": "2019-11-29",
"Value": "5.2715"
},
{
"EndDate": "2019-12-02",
"Value": "5.26"
},
{
"EndDate": "2019-12-03",
"Value": "5.27"
},
{
"EndDate": "2019-12-04",
"Value": "5.265"
},
{
"EndDate": "2019-12-05",
"Value": "5.2625"
},
{
"EndDate": "2019-12-06",
"Value": "5.265"
},
{
"EndDate": "2019-12-09",
"Value": "5.272"
},
{
"EndDate": "2019-12-10",
"Value": "5.277"
},
{
"EndDate": "2019-12-11",
"Value": "5.277"
},
{
"EndDate": "2019-12-12",
"Value": "5.27"
},
{
"EndDate": "2019-12-13",
"Value": "5.284"
},
{
"EndDate": "2019-12-16",
"Value": "5.283"
},
{
"EndDate": "2019-12-17",
"Value": "5.287"
},
{
"EndDate": "2019-12-18",
"Value": "5.28"
},
{
"EndDate": "2019-12-19",
"Value": "5.279"
},
{
"EndDate": "2019-12-20",
"Value": "5.283"
},
{
"EndDate": "2019-12-23",
"Value": "5.281"
},
{
"EndDate": "2019-12-24",
"Value": "5.2815"
},
{
"EndDate": "2019-12-25",
"Value": "5.2815"
},
{
"EndDate": "2019-12-26",
"Value": "5.2815"
},
{
"EndDate": "2019-12-27",
"Value": "5.2825"
},
{
"EndDate": "2019-12-30",
"Value": "5.268"
},
{
"EndDate": "2019-12-31",
"Value": "5.2685"
},
{
"EndDate": "2020-01-01",
"Value": "5.2685"
},
{
"EndDate": "2020-01-02",
"Value": "5.282"
},
{
"EndDate": "2020-01-03",
"Value": "5.291"
},
{
"EndDate": "2020-01-06",
"Value": "5.288"
},
{
"EndDate": "2020-01-07",
"Value": "5.285"
},
{
"EndDate": "2020-01-08",
"Value": "5.28"
},
{
"EndDate": "2020-01-09",
"Value": "5.2725"
},
{
"EndDate": "2020-01-10",
"Value": "5.27"
},
{
"EndDate": "2020-01-13",
"Value": "5.265"
},
{
"EndDate": "2020-01-14",
"Value": "5.269"
},
{
"EndDate": "2020-01-15",
"Value": "5.275"
},
{
"EndDate": "2020-01-16",
"Value": "5.281"
},
{
"EndDate": "2020-01-17",
"Value": "5.288"
},
{
"EndDate": "2020-01-20",
"Value": "5.285"
},
{
"EndDate": "2020-01-21",
"Value": "5.296"
},
{
"EndDate": "2020-01-22",
"Value": "5.297"
},
{
"EndDate": "2020-01-23",
"Value": "5.3005"
},
{
"EndDate": "2020-01-24",
"Value": "5.306"
},
{
"EndDate": "2020-01-27",
"Value": "5.309"
},
{
"EndDate": "2020-01-28",
"Value": "5.302"
},
{
"EndDate": "2020-01-29",
"Value": "5.3135"
},
{
"EndDate": "2020-01-30",
"Value": "5.319"
},
{
"EndDate": "2020-01-31",
"Value": "5.326"
},
{
"EndDate": "2020-02-03",
"Value": "5.3215"
},
{
"EndDate": "2020-02-04",
"Value": "5.323"
},
{
"EndDate": "2020-02-05",
"Value": "5.315"
},
{
"EndDate": "2020-02-06",
"Value": "5.315"
},
{
"EndDate": "2020-02-07",
"Value": "5.312"
},
{
"EndDate": "2020-02-10",
"Value": "5.3245"
},
{
"EndDate": "2020-02-11",
"Value": "5.321"
},
{
"EndDate": "2020-02-12",
"Value": "5.317"
},
{
"EndDate": "2020-02-13",
"Value": "5.3205"
},
{
"EndDate": "2020-02-14",
"Value": "5.329"
},
{
"EndDate": "2020-02-17",
"Value": "5.325"
},
{
"EndDate": "2020-02-18",
"Value": "5.3275"
},
{
"EndDate": "2020-02-19",
"Value": "5.331"
},
{
"EndDate": "2020-02-20",
"Value": "5.334"
},
{
"EndDate": "2020-02-21",
"Value": "5.332"
},
{
"EndDate": "2020-02-24",
"Value": "5.3215"
},
{
"EndDate": "2020-02-25",
"Value": "5.317"
},
{
"EndDate": "2020-02-26",
"Value": "5.3125"
},
{
"EndDate": "2020-02-27",
"Value": "5.296"
},
{
"EndDate": "2020-02-28",
"Value": "5.285"
},
{
"EndDate": "2020-03-02",
"Value": "5.295"
},
{
"EndDate": "2020-03-03",
"Value": "5.3065"
},
{
"EndDate": "2020-03-04",
"Value": "5.318"
},
{
"EndDate": "2020-03-05",
"Value": "5.311"
},
{
"EndDate": "2020-03-06",
"Value": "5.262"
},
{
"EndDate": "2020-03-09",
"Value": "5.189"
},
{
"EndDate": "2020-03-10",
"Value": "5.199"
},
{
"EndDate": "2020-03-11",
"Value": "5.199"
},
{
"EndDate": "2020-03-12",
"Value": "5.109"
},
{
"EndDate": "2020-03-13",
"Value": "5.0915"
},
{
"EndDate": "2020-03-16",
"Value": "4.88"
},
{
"EndDate": "2020-03-17",
"Value": "4.82925"
},
{
"EndDate": "2020-03-18",
"Value": "4.597"
},
{
"EndDate": "2020-03-19",
"Value": "4.73825"
},
{
"EndDate": "2020-03-20",
"Value": "4.8715"
},
{
"EndDate": "2020-03-23",
"Value": "4.83875"
},
{
"EndDate": "2020-03-24",
"Value": "4.8945"
},
{
"EndDate": "2020-03-25",
"Value": "4.91175"
},
{
"EndDate": "2020-03-26",
"Value": "4.95475"
},
{
"EndDate": "2020-03-27",
"Value": "4.94225"
},
{
"EndDate": "2020-03-30",
"Value": "4.952"
},
{
"EndDate": "2020-03-31",
"Value": "4.9605"
},
{
"EndDate": "2020-04-01",
"Value": "4.93"
},
{
"EndDate": "2020-04-02",
"Value": "4.932"
},
{
"EndDate": "2020-04-03",
"Value": "4.929"
},
{
"EndDate": "2020-04-06",
"Value": "4.94575"
},
{
"EndDate": "2020-04-07",
"Value": "4.948"
},
{
"EndDate": "2020-04-08",
"Value": "4.9745"
},
{
"EndDate": "2020-04-09",
"Value": "5.068"
},
{
"EndDate": "2020-04-10",
"Value": "5.068"
},
{
"EndDate": "2020-04-13",
"Value": "5.068"
},
{
"EndDate": "2020-04-14",
"Value": "5.0725"
},
{
"EndDate": "2020-04-15",
"Value": "5.055"
},
{
"EndDate": "2020-04-16",
"Value": "5.064"
},
{
"EndDate": "2020-04-17",
"Value": "5.066"
},
{
"EndDate": "2020-04-20",
"Value": "5.0585"
},
{
"EndDate": "2020-04-21",
"Value": "5.0435"
},
{
"EndDate": "2020-04-22",
"Value": "5.069"
},
{
"EndDate": "2020-04-23",
"Value": "5.082"
},
{
"EndDate": "2020-04-24",
"Value": "5.0895"
},
{
"EndDate": "2020-04-27",
"Value": "5.111"
},
{
"EndDate": "2020-04-28",
"Value": "5.0965"
},
{
"EndDate": "2020-04-29",
"Value": "5.113"
},
{
"EndDate": "2020-04-30",
"Value": "5.1185"
},
{
"EndDate": "2020-05-01",
"Value": "5.106"
},
{
"EndDate": "2020-05-04",
"Value": "5.113"
},
{
"EndDate": "2020-05-05",
"Value": "5.1145"
},
{
"EndDate": "2020-05-06",
"Value": "5.0885"
},
{
"EndDate": "2020-05-07",
"Value": "5.098"
},
{
"EndDate": "2020-05-08",
"Value": "5.098"
},
{
"EndDate": "2020-05-11",
"Value": "5.0915"
},
{
"EndDate": "2020-05-12",
"Value": "5.0875"
},
{
"EndDate": "2020-05-13",
"Value": "5.082"
},
{
"EndDate": "2020-05-14",
"Value": "5.07"
},
{
"EndDate": "2020-05-15",
"Value": "5.065"
},
{
"EndDate": "2020-05-18",
"Value": "5.078"
},
{
"EndDate": "2020-05-19",
"Value": "5.071"
},
{
"EndDate": "2020-05-20",
"Value": "5.088"
},
{
"EndDate": "2020-05-21",
"Value": "5.106"
},
{
"EndDate": "2020-05-22",
"Value": "5.1035"
},
{
"EndDate": "2020-05-25",
"Value": "5.1035"
},
{
"EndDate": "2020-05-26",
"Value": "5.108"
},
{
"EndDate": "2020-05-27",
"Value": "5.131"
},
{
"EndDate": "2020-05-28",
"Value": "5.135"
},
{
"EndDate": "2020-05-29",
"Value": "5.14"
},
{
"EndDate": "2020-06-01",
"Value": "5.1355"
},
{
"EndDate": "2020-06-02",
"Value": "5.1645"
},
{
"EndDate": "2020-06-03",
"Value": "5.187"
},
{
"EndDate": "2020-06-04",
"Value": "5.202"
},
{
"EndDate": "2020-06-05",
"Value": "5.25"
},
{
"EndDate": "2020-06-08",
"Value": "5.23"
},
{
"EndDate": "2020-06-09",
"Value": "5.207"
},
{
"EndDate": "2020-06-10",
"Value": "5.196"
},
{
"EndDate": "2020-06-11",
"Value": "5.184"
},
{
"EndDate": "2020-06-12",
"Value": "5.204"
},
{
"EndDate": "2020-06-15",
"Value": "5.199"
},
{
"EndDate": "2020-06-16",
"Value": "5.22"
},
{
"EndDate": "2020-06-17",
"Value": "5.204"
},
{
"EndDate": "2020-06-18",
"Value": "5.2"
},
{
"EndDate": "2020-06-19",
"Value": "5.208"
},
{
"EndDate": "2020-06-22",
"Value": "5.195"
},
{
"EndDate": "2020-06-23",
"Value": "5.198"
},
{
"EndDate": "2020-06-24",
"Value": "5.1915"
},
{
"EndDate": "2020-06-25",
"Value": "5.195"
},
{
"EndDate": "2020-06-26",
"Value": "5.192"
},
{
"EndDate": "2020-06-29",
"Value": "5.204"
},
{
"EndDate": "2020-06-30",
"Value": "5.214"
},
{
"EndDate": "2020-07-01",
"Value": "5.205"
},
{
"EndDate": "2020-07-02",
"Value": "5.221"
},
{
"EndDate": "2020-07-03",
"Value": "5.217"
},
{
"EndDate": "2020-07-06",
"Value": "5.224"
},
{
"EndDate": "2020-07-07",
"Value": "5.219"
},
{
"EndDate": "2020-07-08",
"Value": "5.23"
},
{
"EndDate": "2020-07-09",
"Value": "5.218"
},
{
"EndDate": "2020-07-10",
"Value": "5.227"
},
{
"EndDate": "2020-07-13",
"Value": "5.224"
},
{
"EndDate": "2020-07-14",
"Value": "5.23"
},
{
"EndDate": "2020-07-15",
"Value": "5.2385"
},
{
"EndDate": "2020-07-16",
"Value": "5.2475"
},
{
"EndDate": "2020-07-17",
"Value": "5.249"
},
{
"EndDate": "2020-07-20",
"Value": "5.265"
},
{
"EndDate": "2020-07-21",
"Value": "5.274"
},
{
"EndDate": "2020-07-22",
"Value": "5.28"
},
{
"EndDate": "2020-07-23",
"Value": "5.277"
},
{
"EndDate": "2020-07-24",
"Value": "5.267"
},
{
"EndDate": "2020-07-27",
"Value": "5.282"
},
{
"EndDate": "2020-07-28",
"Value": "5.285"
},
{
"EndDate": "2020-07-29",
"Value": "5.269"
},
{
"EndDate": "2020-07-30",
"Value": "5.272"
},
{
"EndDate": "2020-07-31",
"Value": "5.268"
},
{
"EndDate": "2020-08-03",
"Value": "5.28"
},
{
"EndDate": "2020-08-04",
"Value": "5.288"
},
{
"EndDate": "2020-08-05",
"Value": "5.278"
},
{
"EndDate": "2020-08-06",
"Value": "5.298"
},
{
"EndDate": "2020-08-07",
"Value": "5.293"
},
{
"EndDate": "2020-08-10",
"Value": "5.308"
},
{
"EndDate": "2020-08-11",
"Value": "5.302"
},
{
"EndDate": "2020-08-12",
"Value": "5.301"
},
{
"EndDate": "2020-08-13",
"Value": "5.291"
},
{
"EndDate": "2020-08-14",
"Value": "5.278"
},
{
"EndDate": "2020-08-17",
"Value": "5.2835"
},
{
"EndDate": "2020-08-18",
"Value": "5.285"
},
{
"EndDate": "2020-08-19",
"Value": "5.295"
},
{
"EndDate": "2020-08-20",
"Value": "5.3"
},
{
"EndDate": "2020-08-21",
"Value": "5.301"
},
{
"EndDate": "2020-08-24",
"Value": "5.303"
},
{
"EndDate": "2020-08-25",
"Value": "5.283"
},
{
"EndDate": "2020-08-26",
"Value": "5.283"
},
{
"EndDate": "2020-08-27",
"Value": "5.276"
},
{
"EndDate": "2020-08-28",
"Value": "5.285"
},
{
"EndDate": "2020-08-31",
"Value": "5.285"
},
{
"EndDate": "2020-09-01",
"Value": "5.286"
},
{
"EndDate": "2020-09-02",
"Value": "5.3005"
},
{
"EndDate": "2020-09-03",
"Value": "5.3045"
},
{
"EndDate": "2020-09-04",
"Value": "5.293"
},
{
"EndDate": "2020-09-07",
"Value": "5.295"
},
{
"EndDate": "2020-09-08",
"Value": "5.301"
},
{
"EndDate": "2020-09-09",
"Value": "5.293"
},
{
"EndDate": "2020-09-10",
"Value": "5.2835"
},
{
"EndDate": "2020-09-11",
"Value": "5.302"
},
{
"EndDate": "2020-09-14",
"Value": "5.302"
},
{
"EndDate": "2020-09-15",
"Value": "5.3015"
},
{
"EndDate": "2020-09-16",
"Value": "5.305"
},
{
"EndDate": "2020-09-17",
"Value": "5.308"
},
{
"EndDate": "2020-09-18",
"Value": "5.31"
},
{
"EndDate": "2020-09-21",
"Value": "5.3"
},
{
"EndDate": "2020-09-22",
"Value": "5.297"
},
{
"EndDate": "2020-09-23",
"Value": "5.301"
},
{
"EndDate": "2020-09-24",
"Value": "5.289"
},
{
"EndDate": "2020-09-25",
"Value": "5.288"
},
{
"EndDate": "2020-09-28",
"Value": "5.293"
},
{
"EndDate": "2020-09-29",
"Value": "5.292"
},
{
"EndDate": "2020-09-30",
"Value": "5.3"
},
{
"EndDate": "2020-10-01",
"Value": "5.309"
},
{
"EndDate": "2020-10-02",
"Value": "5.311"
},
{
"EndDate": "2020-10-05",
"Value": "5.312"
},
{
"EndDate": "2020-10-06",
"Value": "5.32"
},
{
"EndDate": "2020-10-07",
"Value": "5.317"
},
{
"EndDate": "2020-10-08",
"Value": "5.324"
},
{
"EndDate": "2020-10-09",
"Value": "5.328"
},
{
"EndDate": "2020-10-12",
"Value": "5.3325"
},
{
"EndDate": "2020-10-13",
"Value": "5.33"
},
{
"EndDate": "2020-10-14",
"Value": "5.3335"
},
{
"EndDate": "2020-10-15",
"Value": "5.338"
},
{
"EndDate": "2020-10-16",
"Value": "5.3445"
},
{
"EndDate": "2020-10-19",
"Value": "5.35"
},
{
"EndDate": "2020-10-20",
"Value": "5.345"
},
{
"EndDate": "2020-10-21",
"Value": "5.344"
},
{
"EndDate": "2020-10-22",
"Value": "5.341"
},
{
"EndDate": "2020-10-23",
"Value": "5.343"
},
{
"EndDate": "2020-10-26",
"Value": "5.337"
},
{
"EndDate": "2020-10-27",
"Value": "5.343"
},
{
"EndDate": "2020-10-28",
"Value": "5.331"
},
{
"EndDate": "2020-10-29",
"Value": "5.335"
},
{
"EndDate": "2020-10-30",
"Value": "5.334"
},
{
"EndDate": "2020-11-02",
"Value": "5.339"
},
{
"EndDate": "2020-11-03",
"Value": "5.346"
},
{
"EndDate": "2020-11-04",
"Value": "5.3505"
},
{
"EndDate": "2020-11-05",
"Value": "5.371"
},
{
"EndDate": "2020-11-06",
"Value": "5.369"
},
{
"EndDate": "2020-11-09",
"Value": "5.3685"
},
{
"EndDate": "2020-11-10",
"Value": "5.364"
},
{
"EndDate": "2020-11-11",
"Value": "5.367"
},
{
"EndDate": "2020-11-12",
"Value": "5.368"
},
{
"EndDate": "2020-11-13",
"Value": "5.368"
},
{
"EndDate": "2020-11-16",
"Value": "5.38"
},
{
"EndDate": "2020-11-17",
"Value": "5.382"
},
{
"EndDate": "2020-11-18",
"Value": "5.386"
},
{
"EndDate": "2020-11-19",
"Value": "5.384"
},
{
"EndDate": "2020-11-20",
"Value": "5.384"
},
{
"EndDate": "2020-11-23",
"Value": "5.387"
},
{
"EndDate": "2020-11-24",
"Value": "5.3925"
},
{
"EndDate": "2020-11-25",
"Value": "5.392"
},
{
"EndDate": "2020-11-26",
"Value": "5.3945"
},
{
"EndDate": "2020-11-27",
"Value": "5.396"
},
{
"EndDate": "2020-11-30",
"Value": "5.392"
},
{
"EndDate": "2020-12-01",
"Value": "5.382"
},
{
"EndDate": "2020-12-02",
"Value": "5.384"
},
{
"EndDate": "2020-12-03",
"Value": "5.393"
},
{
"EndDate": "2020-12-04",
"Value": "5.402"
},
{
"EndDate": "2020-12-07",
"Value": "5.402"
},
{
"EndDate": "2020-12-08",
"Value": "5.4085"
},
{
"EndDate": "2020-12-09",
"Value": "5.41"
},
{
"EndDate": "2020-12-10",
"Value": "5.409"
},
{
"EndDate": "2020-12-11",
"Value": "5.416"
},
{
"EndDate": "2020-12-14",
"Value": "5.41"
},
{
"EndDate": "2020-12-15",
"Value": "5.404"
},
{
"EndDate": "2020-12-16",
"Value": "5.402"
},
{
"EndDate": "2020-12-17",
"Value": "5.4"
},
{
"EndDate": "2020-12-18",
"Value": "5.407"
},
{
"EndDate": "2020-12-21",
"Value": "5.399"
},
{
"EndDate": "2020-12-22",
"Value": "5.408"
},
{
"EndDate": "2020-12-23",
"Value": "5.396"
},
{
"EndDate": "2020-12-24",
"Value": "5.3975"
},
{
"EndDate": "2020-12-25",
"Value": "5.3975"
},
{
"EndDate": "2020-12-28",
"Value": "5.3975"
},
{
"EndDate": "2020-12-29",
"Value": "5.404"
},
{
"EndDate": "2020-12-30",
"Value": "5.406"
},
{
"EndDate": "2020-12-31",
"Value": "5.4105"
},
{
"EndDate": "2021-01-01",
"Value": "5.4105"
},
{
"EndDate": "2021-01-04",
"Value": "5.413"
},
{
"EndDate": "2021-01-05",
"Value": "5.4105"
},
{
"EndDate": "2021-01-06",
"Value": "5.408"
},
{
"EndDate": "2021-01-07",
"Value": "5.4095"
},
{
"EndDate": "2021-01-08",
"Value": "5.4095"
},
{
"EndDate": "2021-01-11",
"Value": "5.403"
},
{
"EndDate": "2021-01-12",
"Value": "5.392"
},
{
"EndDate": "2021-01-13",
"Value": "5.404"
},
{
"EndDate": "2021-01-14",
"Value": "5.406"
},
{
"EndDate": "2021-01-15",
"Value": "5.4"
},
{
"EndDate": "2021-01-18",
"Value": "5.4"
},
{
"EndDate": "2021-01-19",
"Value": "5.401"
},
{
"EndDate": "2021-01-20",
"Value": "5.407"
},
{
"EndDate": "2021-01-21",
"Value": "5.399"
},
{
"EndDate": "2021-01-22",
"Value": "5.402"
},
{
"EndDate": "2021-01-25",
"Value": "5.407"
},
{
"EndDate": "2021-01-26",
"Value": "5.399"
},
{
"EndDate": "2021-01-27",
"Value": "5.397"
},
{
"EndDate": "2021-01-28",
"Value": "5.388"
},
{
"EndDate": "2021-01-29",
"Value": "5.397"
},
{
"EndDate": "2021-02-01",
"Value": "5.396"
},
{
"EndDate": "2021-02-02",
"Value": "5.394"
},
{
"EndDate": "2021-02-03",
"Value": "5.399"
},
{
"EndDate": "2021-02-04",
"Value": "5.3955"
},
{
"EndDate": "2021-02-05",
"Value": "5.399"
},
{
"EndDate": "2021-02-08",
"Value": "5.3935"
},
{
"EndDate": "2021-02-09",
"Value": "5.3925"
},
{
"EndDate": "2021-02-10",
"Value": "5.394"
},
{
"EndDate": "2021-02-11",
"Value": "5.4"
},
{
"EndDate": "2021-02-12",
"Value": "5.394"
},
{
"EndDate": "2021-02-15",
"Value": "5.389"
},
{
"EndDate": "2021-02-16",
"Value": "5.38"
},
{
"EndDate": "2021-02-17",
"Value": "5.377"
},
{
"EndDate": "2021-02-18",
"Value": "5.375"
},
{
"EndDate": "2021-02-19",
"Value": "5.365"
},
{
"EndDate": "2021-02-22",
"Value": "5.375"
},
{
"EndDate": "2021-02-23",
"Value": "5.367"
},
{
"EndDate": "2021-02-24",
"Value": "5.368"
},
{
"EndDate": "2021-02-25",
"Value": "5.343"
},
{
"EndDate": "2021-02-26",
"Value": "5.352"
},
{
"EndDate": "2021-03-01",
"Value": "5.3675"
},
{
"EndDate": "2021-03-02",
"Value": "5.375"
},
{
"EndDate": "2021-03-03",
"Value": "5.36"
},
{
"EndDate": "2021-03-04",
"Value": "5.365"
},
{
"EndDate": "2021-03-05",
"Value": "5.359"
},
{
"EndDate": "2021-03-08",
"Value": "5.357"
},
{
"EndDate": "2021-03-09",
"Value": "5.361"
},
{
"EndDate": "2021-03-10",
"Value": "5.358"
},
{
"EndDate": "2021-03-11",
"Value": "5.365"
},
{
"EndDate": "2021-03-12",
"Value": "5.357"
},
{
"EndDate": "2021-03-15",
"Value": "5.364"
},
{
"EndDate": "2021-03-16",
"Value": "5.362"
},
{
"EndDate": "2021-03-17",
"Value": "5.35"
},
{
"EndDate": "2021-03-18",
"Value": "5.347"
},
{
"EndDate": "2021-03-19",
"Value": "5.354"
},
{
"EndDate": "2021-03-22",
"Value": "5.357"
},
{
"EndDate": "2021-03-23",
"Value": "5.357"
},
{
"EndDate": "2021-03-24",
"Value": "5.3645"
},
{
"EndDate": "2021-03-25",
"Value": "5.372"
},
{
"EndDate": "2021-03-26",
"Value": "5.366"
},
{
"EndDate": "2021-03-29",
"Value": "5.361"
},
{
"EndDate": "2021-03-30",
"Value": "5.361"
},
{
"EndDate": "2021-03-31",
"Value": "5.371"
},
{
"EndDate": "2021-04-01",
"Value": "5.385"
},
{
"EndDate": "2021-04-02",
"Value": "5.385"
},
{
"EndDate": "2021-04-05",
"Value": "5.385"
},
{
"EndDate": "2021-04-06",
"Value": "5.379"
},
{
"EndDate": "2021-04-07",
"Value": "5.379"
},
{
"EndDate": "2021-04-08",
"Value": "5.386"
},
{
"EndDate": "2021-04-09",
"Value": "5.372"
},
{
"EndDate": "2021-04-12",
"Value": "5.3725"
},
{
"EndDate": "2021-04-13",
"Value": "5.374"
},
{
"EndDate": "2021-04-14",
"Value": "5.367"
},
{
"EndDate": "2021-04-15",
"Value": "5.377"
},
{
"EndDate": "2021-04-16",
"Value": "5.366"
},
{
"EndDate": "2021-04-19",
"Value": "5.3635"
},
{
"EndDate": "2021-04-20",
"Value": "5.368"
},
{
"EndDate": "2021-04-21",
"Value": "5.3695"
},
{
"EndDate": "2021-04-22",
"Value": "5.371"
},
{
"EndDate": "2021-04-23",
"Value": "5.372"
},
{
"EndDate": "2021-04-26",
"Value": "5.372"
},
{
"EndDate": "2021-04-27",
"Value": "5.371"
},
{
"EndDate": "2021-04-28",
"Value": "5.364"
},
{
"EndDate": "2021-04-29",
"Value": "5.358"
},
{
"EndDate": "2021-04-30",
"Value": "5.364"
},
{
"EndDate": "2021-05-03",
"Value": "5.364"
},
{
"EndDate": "2021-05-04",
"Value": "5.367"
},
{
"EndDate": "2021-05-05",
"Value": "5.364"
},
{
"EndDate": "2021-05-06",
"Value": "5.368"
},
{
"EndDate": "2021-05-07",
"Value": "5.371"
},
{
"EndDate": "2021-05-10",
"Value": "5.362"
},
{
"EndDate": "2021-05-11",
"Value": "5.355"
},
{
"EndDate": "2021-05-12",
"Value": "5.342"
},
{
"EndDate": "2021-05-13",
"Value": "5.3365"
},
{
"EndDate": "2021-05-14",
"Value": "5.343"
},
{
"EndDate": "2021-05-17",
"Value": "5.343"
},
{
"EndDate": "2021-05-18",
"Value": "5.338"
},
{
"EndDate": "2021-05-19",
"Value": "5.335"
},
{
"EndDate": "2021-05-20",
"Value": "5.333"
},
{
"EndDate": "2021-05-21",
"Value": "5.332"
},
{
"EndDate": "2021-05-24",
"Value": "5.343"
},
{
"EndDate": "2021-05-25",
"Value": "5.346"
},
{
"EndDate": "2021-05-26",
"Value": "5.354"
},
{
"EndDate": "2021-05-27",
"Value": "5.347"
},
{
"EndDate": "2021-05-28",
"Value": "5.353"
},
{
"EndDate": "2021-05-31",
"Value": "5.353"
},
{
"EndDate": "2021-06-01",
"Value": "5.357"
},
{
"EndDate": "2021-06-02",
"Value": "5.3595"
},
{
"EndDate": "2021-06-03",
"Value": "5.352"
},
{
"EndDate": "2021-06-04",
"Value": "5.364"
},
{
"EndDate": "2021-06-07",
"Value": "5.366"
},
{
"EndDate": "2021-06-08",
"Value": "5.37"
},
{
"EndDate": "2021-06-09",
"Value": "5.3735"
},
{
"EndDate": "2021-06-10",
"Value": "5.371"
},
{
"EndDate": "2021-06-11",
"Value": "5.384"
},
{
"EndDate": "2021-06-14",
"Value": "5.377"
},
{
"EndDate": "2021-06-15",
"Value": "5.371"
},
{
"EndDate": "2021-06-16",
"Value": "5.373"
},
{
"EndDate": "2021-06-17",
"Value": "5.368"
},
{
"EndDate": "2021-06-18",
"Value": "5.3675"
},
{
"EndDate": "2021-06-21",
"Value": "5.366"
},
{
"EndDate": "2021-06-22",
"Value": "5.356"
},
{
"EndDate": "2021-06-23",
"Value": "5.368"
},
{
"EndDate": "2021-06-24",
"Value": "5.369"
},
{
"EndDate": "2021-06-25",
"Value": "5.365"
},
{
"EndDate": "2021-06-28",
"Value": "5.367"
},
{
"EndDate": "2021-06-29",
"Value": "5.367"
},
{
"EndDate": "2021-06-30",
"Value": "5.375"
},
{
"EndDate": "2021-07-01",
"Value": "5.377"
},
{
"EndDate": "2021-07-02",
"Value": "5.381"
},
{
"EndDate": "2021-07-05",
"Value": "5.381"
},
{
"EndDate": "2021-07-06",
"Value": "5.386"
},
{
"EndDate": "2021-07-07",
"Value": "5.397"
},
{
"EndDate": "2021-07-08",
"Value": "5.398"
},
{
"EndDate": "2021-07-09",
"Value": "5.3945"
},
{
"EndDate": "2021-07-12",
"Value": "5.4"
},
{
"EndDate": "2021-07-13",
"Value": "5.394"
},
{
"EndDate": "2021-07-14",
"Value": "5.403"
},
{
"EndDate": "2021-07-15",
"Value": "5.405"
},
{
"EndDate": "2021-07-16",
"Value": "5.409"
},
{
"EndDate": "2021-07-19",
"Value": "5.41"
},
{
"EndDate": "2021-07-20",
"Value": "5.417"
},
{
"EndDate": "2021-07-21",
"Value": "5.415"
},
{
"EndDate": "2021-07-22",
"Value": "5.423"
},
{
"EndDate": "2021-07-23",
"Value": "5.425"
},
{
"EndDate": "2021-07-26",
"Value": "5.423"
},
{
"EndDate": "2021-07-27",
"Value": "5.427"
},
{
"EndDate": "2021-07-28",
"Value": "5.431"
},
{
"EndDate": "2021-07-29",
"Value": "5.436"
},
{
"EndDate": "2021-07-30",
"Value": "5.435"
},
{
"EndDate": "2021-08-02",
"Value": "5.439"
},
{
"EndDate": "2021-08-03",
"Value": "5.44"
},
{
"EndDate": "2021-08-04",
"Value": "5.443"
},
{
"EndDate": "2021-08-05",
"Value": "5.445"
},
{
"EndDate": "2021-08-06",
"Value": "5.435"
},
{
"EndDate": "2021-08-09",
"Value": "5.433"
},
{
"EndDate": "2021-08-10",
"Value": "5.433"
},
{
"EndDate": "2021-08-11",
"Value": "5.432"
},
{
"EndDate": "2021-08-12",
"Value": "5.433"
},
{
"EndDate": "2021-08-13",
"Value": "5.433"
},
{
"EndDate": "2021-08-16",
"Value": "5.433"
},
{
"EndDate": "2021-08-17",
"Value": "5.429"
},
{
"EndDate": "2021-08-18",
"Value": "5.433"
},
{
"EndDate": "2021-08-19",
"Value": "5.434"
},
{
"EndDate": "2021-08-20",
"Value": "5.433"
},
{
"EndDate": "2021-08-23",
"Value": "5.432"
},
{
"EndDate": "2021-08-24",
"Value": "5.431"
},
{
"EndDate": "2021-08-25",
"Value": "5.419"
},
{
"EndDate": "2021-08-26",
"Value": "5.415"
},
{
"EndDate": "2021-08-27",
"Value": "5.415"
},
{
"EndDate": "2021-08-30",
"Value": "5.415"
},
{
"EndDate": "2021-08-31",
"Value": "5.409"
},
{
"EndDate": "2021-09-01",
"Value": "5.408"
},
{
"EndDate": "2021-09-02",
"Value": "5.409"
},
{
"EndDate": "2021-09-03",
"Value": "5.406"
},
{
"EndDate": "2021-09-06",
"Value": "5.406"
},
{
"EndDate": "2021-09-07",
"Value": "5.392"
},
{
"EndDate": "2021-09-08",
"Value": "5.396"
},
{
"EndDate": "2021-09-09",
"Value": "5.407"
},
{
"EndDate": "2021-09-10",
"Value": "5.4025"
},
{
"EndDate": "2021-09-13",
"Value": "5.403"
},
{
"EndDate": "2021-09-14",
"Value": "5.406"
},
{
"EndDate": "2021-09-15",
"Value": "5.4"
},
{
"EndDate": "2021-09-16",
"Value": "5.4"
},
{
"EndDate": "2021-09-17",
"Value": "5.394"
},
{
"EndDate": "2021-09-20",
"Value": "5.396"
},
{
"EndDate": "2021-09-21",
"Value": "5.4"
},
{
"EndDate": "2021-09-22",
"Value": "5.401"
},
{
"EndDate": "2021-09-23",
"Value": "5.385"
},
{
"EndDate": "2021-09-24",
"Value": "5.382"
},
{
"EndDate": "2021-09-27",
"Value": "5.381"
},
{
"EndDate": "2021-09-28",
"Value": "5.373"
},
{
"EndDate": "2021-09-29",
"Value": "5.378"
},
{
"EndDate": "2021-09-30",
"Value": "5.372"
},
{
"EndDate": "2021-10-01",
"Value": "5.377"
},
{
"EndDate": "2021-10-04",
"Value": "5.377"
},
{
"EndDate": "2021-10-05",
"Value": "5.372"
},
{
"EndDate": "2021-10-06",
"Value": "5.366"
},
{
"EndDate": "2021-10-07",
"Value": "5.368"
},
{
"EndDate": "2021-10-08",
"Value": "5.357"
},
{
"EndDate": "2021-10-11",
"Value": "5.349"
},
{
"EndDate": "2021-10-12",
"Value": "5.339"
},
{
"EndDate": "2021-10-13",
"Value": "5.345"
},
{
"EndDate": "2021-10-14",
"Value": "5.364"
},
{
"EndDate": "2021-10-15",
"Value": "5.359"
},
{
"EndDate": "2021-10-18",
"Value": "5.35"
},
{
"EndDate": "2021-10-19",
"Value": "5.344"
},
{
"EndDate": "2021-10-20",
"Value": "5.35"
},
{
"EndDate": "2021-10-21",
"Value": "5.34"
},
{
"EndDate": "2021-10-22",
"Value": "5.338"
},
{
"EndDate": "2021-10-25",
"Value": "5.349"
},
{
"EndDate": "2021-10-26",
"Value": "5.349"
},
{
"EndDate": "2021-10-27",
"Value": "5.357"
},
{
"EndDate": "2021-10-28",
"Value": "5.348"
},
{
"EndDate": "2021-10-29",
"Value": "5.333"
},
{
"EndDate": "2021-11-01",
"Value": "5.339"
},
{
"EndDate": "2021-11-02",
"Value": "5.352"
},
{
"EndDate": "2021-11-03",
"Value": "5.355"
},
{
"EndDate": "2021-11-04",
"Value": "5.373"
},
{
"EndDate": "2021-11-05",
"Value": "5.386"
},
{
"EndDate": "2021-11-08",
"Value": "5.38"
},
{
"EndDate": "2021-11-09",
"Value": "5.389"
},
{
"EndDate": "2021-11-10",
"Value": "5.376"
},
{
"EndDate": "2021-11-11",
"Value": "5.367"
},
{
"EndDate": "2021-11-12",
"Value": "5.373"
},
{
"EndDate": "2021-11-15",
"Value": "5.365"
},
{
"EndDate": "2021-11-16",
"Value": "5.359"
},
{
"EndDate": "2021-11-17",
"Value": "5.348"
},
{
"EndDate": "2021-11-18",
"Value": "5.365"
},
{
"EndDate": "2021-11-19",
"Value": "5.375"
},
{
"EndDate": "2021-11-22",
"Value": "5.366"
},
{
"EndDate": "2021-11-23",
"Value": "5.346"
},
{
"EndDate": "2021-11-24",
"Value": "5.342"
},
{
"EndDate": "2021-11-25",
"Value": "5.337"
},
{
"EndDate": "2021-11-26",
"Value": "5.336"
},
{
"EndDate": "2021-11-29",
"Value": "5.338"
},
{
"EndDate": "2021-11-30",
"Value": "5.349"
},
{
"EndDate": "2021-12-01",
"Value": "5.353"
},
{
"EndDate": "2021-12-02",
"Value": "5.365"
},
{
"EndDate": "2021-12-03",
"Value": "5.368"
},
{
"EndDate": "2021-12-06",
"Value": "5.378"
},
{
"EndDate": "2021-12-07",
"Value": "5.381"
},
{
"EndDate": "2021-12-08",
"Value": "5.366"
},
{
"EndDate": "2021-12-09",
"Value": "5.377"
},
{
"EndDate": "2021-12-10",
"Value": "5.375"
},
{
"EndDate": "2021-12-13",
"Value": "5.382"
},
{
"EndDate": "2021-12-14",
"Value": "5.375"
},
{
"EndDate": "2021-12-15",
"Value": "5.377"
},
{
"EndDate": "2021-12-16",
"Value": "5.375"
},
{
"EndDate": "2021-12-17",
"Value": "5.38"
},
{
"EndDate": "2021-12-20",
"Value": "5.382"
},
{
"EndDate": "2021-12-21",
"Value": "5.368"
},
{
"EndDate": "2021-12-22",
"Value": "5.37"
},
{
"EndDate": "2021-12-23",
"Value": "5.358"
},
{
"EndDate": "2021-12-24",
"Value": "5.3545"
},
{
"EndDate": "2021-12-27",
"Value": "5.3545"
},
{
"EndDate": "2021-12-28",
"Value": "5.3545"
},
{
"EndDate": "2021-12-29",
"Value": "5.356"
},
{
"EndDate": "2021-12-30",
"Value": "5.349"
},
{
"EndDate": "2021-12-31",
"Value": "5.3505"
},
{
"EndDate": "2022-01-03",
"Value": "5.3505"
},
{
"EndDate": "2022-01-04",
"Value": "5.338"
},
{
"EndDate": "2022-01-05",
"Value": "5.334"
},
{
"EndDate": "2022-01-06",
"Value": "5.326"
},
{
"EndDate": "2022-01-07",
"Value": "5.32"
},
{
"EndDate": "2022-01-10",
"Value": "5.311"
},
{
"EndDate": "2022-01-11",
"Value": "5.308"
},
{
"EndDate": "2022-01-12",
"Value": "5.309"
},
{
"EndDate": "2022-01-13",
"Value": "5.309"
},
{
"EndDate": "2022-01-14",
"Value": "5.304"
},
{
"EndDate": "2022-01-17",
"Value": "5.294"
},
{
"EndDate": "2022-01-18",
"Value": "5.289"
},
{
"EndDate": "2022-01-19",
"Value": "5.296"
},
{
"EndDate": "2022-01-20",
"Value": "5.303"
},
{
"EndDate": "2022-01-21",
"Value": "5.308"
},
{
"EndDate": "2022-01-24",
"Value": "5.307"
},
{
"EndDate": "2022-01-25",
"Value": "5.2955"
},
{
"EndDate": "2022-01-26",
"Value": "5.296"
},
{
"EndDate": "2022-01-27",
"Value": "5.287"
},
{
"EndDate": "2022-01-28",
"Value": "5.278"
},
{
"EndDate": "2022-01-31",
"Value": "5.26"
},
{
"EndDate": "2022-02-01",
"Value": "5.266"
},
{
"EndDate": "2022-02-02",
"Value": "5.26"
},
{
"EndDate": "2022-02-03",
"Value": "5.216"
},
{
"EndDate": "2022-02-04",
"Value": "5.173"
},
{
"EndDate": "2022-02-07",
"Value": "5.154"
},
{
"EndDate": "2022-02-08",
"Value": "5.158"
},
{
"EndDate": "2022-02-09",
"Value": "5.173"
},
{
"EndDate": "2022-02-10",
"Value": "5.153"
},
{
"EndDate": "2022-02-11",
"Value": "5.146"
},
{
"EndDate": "2022-02-14",
"Value": "5.149"
},
{
"EndDate": "2022-02-15",
"Value": "5.1385"
},
{
"EndDate": "2022-02-16",
"Value": "5.15"
},
{
"EndDate": "2022-02-17",
"Value": "5.149"
},
{
"EndDate": "2022-02-18",
"Value": "5.155"
},
{
"EndDate": "2022-02-21",
"Value": "5.146"
},
{
"EndDate": "2022-02-22",
"Value": "5.129"
},
{
"EndDate": "2022-02-23",
"Value": "5.128"
},
{
"EndDate": "2022-02-24",
"Value": "5.1255"
},
{
"EndDate": "2022-02-25",
"Value": "5.122"
},
{
"EndDate": "2022-02-28",
"Value": "5.1355"
},
{
"EndDate": "2022-03-01",
"Value": "5.188"
},
{
"EndDate": "2022-03-02",
"Value": "5.171"
},
{
"EndDate": "2022-03-03",
"Value": "5.171"
},
{
"EndDate": "2022-03-04",
"Value": "5.1805"
},
{
"EndDate": "2022-03-07",
"Value": "5.1245"
},
{
"EndDate": "2022-03-08",
"Value": "5.106"
},
{
"EndDate": "2022-03-09",
"Value": "5.119"
},
{
"EndDate": "2022-03-10",
"Value": "5.0815"
},
{
"EndDate": "2022-03-11",
"Value": "5.0825"
},
{
"EndDate": "2022-03-14",
"Value": "5.0635"
},
{
"EndDate": "2022-03-15",
"Value": "5.073"
},
{
"EndDate": "2022-03-16",
"Value": "5.0755"
},
{
"EndDate": "2022-03-17",
"Value": "5.0855"
},
{
"EndDate": "2022-03-18",
"Value": "5.09"
},
{
"EndDate": "2022-03-21",
"Value": "5.077"
},
{
"EndDate": "2022-03-22",
"Value": "5.065"
},
{
"EndDate": "2022-03-23",
"Value": "5.072"
},
{
"EndDate": "2022-03-24",
"Value": "5.063"
},
{
"EndDate": "2022-03-25",
"Value": "5.054"
},
{
"EndDate": "2022-03-28",
"Value": "5.057"
},
{
"EndDate": "2022-03-29",
"Value": "5.0635"
},
{
"EndDate": "2022-03-30",
"Value": "5.042"
},
{
"EndDate": "2022-03-31",
"Value": "5.069"
},
{
"EndDate": "2022-04-01",
"Value": "5.065"
},
{
"EndDate": "2022-04-04",
"Value": "5.079"
},
{
"EndDate": "2022-04-05",
"Value": "5.0515"
},
{
"EndDate": "2022-04-06",
"Value": "5.045"
},
{
"EndDate": "2022-04-07",
"Value": "5.029"
},
{
"EndDate": "2022-04-08",
"Value": "5.02"
},
{
"EndDate": "2022-04-11",
"Value": "4.9955"
},
{
"EndDate": "2022-04-12",
"Value": "5.002"
},
{
"EndDate": "2022-04-13",
"Value": "5.0025"
},
{
"EndDate": "2022-04-14",
"Value": "5.005"
},
{
"EndDate": "2022-04-15",
"Value": "5.005"
},
{
"EndDate": "2022-04-18",
"Value": "5.005"
},
{
"EndDate": "2022-04-19",
"Value": "4.9795"
},
{
"EndDate": "2022-04-20",
"Value": "4.9855"
},
{
"EndDate": "2022-04-21",
"Value": "4.966"
},
{
"EndDate": "2022-04-22",
"Value": "4.9455"
},
{
"EndDate": "2022-04-25",
"Value": "4.96125"
},
{
"EndDate": "2022-04-26",
"Value": "4.966"
},
{
"EndDate": "2022-04-27",
"Value": "4.9485"
},
{
"EndDate": "2022-04-28",
"Value": "4.924"
},
{
"EndDate": "2022-04-29",
"Value": "4.92025"
},
{
"EndDate": "2022-05-02",
"Value": "4.92025"
},
{
"EndDate": "2022-05-03",
"Value": "4.92075"
},
{
"EndDate": "2022-05-04",
"Value": "4.9005"
},
{
"EndDate": "2022-05-05",
"Value": "4.886"
},
{
"EndDate": "2022-05-06",
"Value": "4.8545"
},
{
"EndDate": "2022-05-09",
"Value": "4.8515"
},
{
"EndDate": "2022-05-10",
"Value": "4.879"
},
{
"EndDate": "2022-05-11",
"Value": "4.88625"
},
{
"EndDate": "2022-05-12",
"Value": "4.922"
},
{
"EndDate": "2022-05-13",
"Value": "4.913"
},
{
"EndDate": "2022-05-16",
"Value": "4.911"
},
{
"EndDate": "2022-05-17",
"Value": "4.89175"
},
{
"EndDate": "2022-05-18",
"Value": "4.882"
},
{
"EndDate": "2022-05-19",
"Value": "4.884"
},
{
"EndDate": "2022-05-20",
"Value": "4.8845"
},
{
"EndDate": "2022-05-23",
"Value": "4.8755"
},
{
"EndDate": "2022-05-24",
"Value": "4.882"
},
{
"EndDate": "2022-05-25",
"Value": "4.8875"
},
{
"EndDate": "2022-05-26",
"Value": "4.89625"
},
{
"EndDate": "2022-05-27",
"Value": "4.9095"
},
{
"EndDate": "2022-05-30",
"Value": "4.89725"
},
{
"EndDate": "2022-05-31",
"Value": "4.867"
},
{
"EndDate": "2022-06-01",
"Value": "4.86125"
},
{
"EndDate": "2022-06-02",
"Value": "4.86125"
},
{
"EndDate": "2022-06-03",
"Value": "4.86125"
},
{
"EndDate": "2022-06-06",
"Value": "4.83575"
},
{
"EndDate": "2022-06-07",
"Value": "4.838"
},
{
"EndDate": "2022-06-08",
"Value": "4.8175"
},
{
"EndDate": "2022-06-09",
"Value": "4.772"
},
{
"EndDate": "2022-06-10",
"Value": "4.73"
},
{
"EndDate": "2022-06-13",
"Value": "4.67425"
},
{
"EndDate": "2022-06-14",
"Value": "4.663"
},
{
"EndDate": "2022-06-15",
"Value": "4.68175"
},
{
"EndDate": "2022-06-16",
"Value": "4.64575"
},
{
"EndDate": "2022-06-17",
"Value": "4.646"
},
{
"EndDate": "2022-06-20",
"Value": "4.64475"
},
{
"EndDate": "2022-06-21",
"Value": "4.6445"
},
{
"EndDate": "2022-06-22",
"Value": "4.67"
},
{
"EndDate": "2022-06-23",
"Value": "4.706"
},
{
"EndDate": "2022-06-24",
"Value": "4.709"
},
{
"EndDate": "2022-06-27",
"Value": "4.6875"
},
{
"EndDate": "2022-06-28",
"Value": "4.639"
},
{
"EndDate": "2022-06-29",
"Value": "4.662"
},
{
"EndDate": "2022-06-30",
"Value": "4.69575"
},
{
"EndDate": "2022-07-01",
"Value": "4.73775"
},
{
"EndDate": "2022-07-04",
"Value": "4.715"
},
{
"EndDate": "2022-07-05",
"Value": "4.7495"
},
{
"EndDate": "2022-07-06",
"Value": "4.7755"
},
{
"EndDate": "2022-07-07",
"Value": "4.76475"
},
{
"EndDate": "2022-07-08",
"Value": "4.7755"
},
{
"EndDate": "2022-07-11",
"Value": "4.794"
},
{
"EndDate": "2022-07-12",
"Value": "4.81975"
},
{
"EndDate": "2022-07-13",
"Value": "4.808"
},
{
"EndDate": "2022-07-14",
"Value": "4.78025"
},
{
"EndDate": "2022-07-15",
"Value": "4.80725"
},
{
"EndDate": "2022-07-18",
"Value": "4.79775"
},
{
"EndDate": "2022-07-19",
"Value": "4.8015"
},
{
"EndDate": "2022-07-20",
"Value": "4.81125"
},
{
"EndDate": "2022-07-21",
"Value": "4.813"
},
{
"EndDate": "2022-07-22",
"Value": "4.8935"
},
{
"EndDate": "2022-07-25",
"Value": "4.89125"
},
{
"EndDate": "2022-07-26",
"Value": "4.87725"
},
{
"EndDate": "2022-07-27",
"Value": "4.8915"
},
{
"EndDate": "2022-07-28",
"Value": "4.9405"
},
{
"EndDate": "2022-07-29",
"Value": "4.94"
},
{
"EndDate": "2022-08-01",
"Value": "4.94925"
},
{
"EndDate": "2022-08-02",
"Value": "4.93875"
},
{
"EndDate": "2022-08-03",
"Value": "4.928"
},
{
"EndDate": "2022-08-04",
"Value": "4.93275"
},
{
"EndDate": "2022-08-05",
"Value": "4.898"
},
{
"EndDate": "2022-08-08",
"Value": "4.9175"
},
{
"EndDate": "2022-08-09",
"Value": "4.8995"
},
{
"EndDate": "2022-08-10",
"Value": "4.9235"
},
{
"EndDate": "2022-08-11",
"Value": "4.9115"
},
{
"EndDate": "2022-08-12",
"Value": "4.908"
},
{
"EndDate": "2022-08-15",
"Value": "4.925"
},
{
"EndDate": "2022-08-16",
"Value": "4.9015"
},
{
"EndDate": "2022-08-17",
"Value": "4.8545"
},
{
"EndDate": "2022-08-18",
"Value": "4.84925"
},
{
"EndDate": "2022-08-19",
"Value": "4.809"
},
{
"EndDate": "2022-08-22",
"Value": "4.7785"
},
{
"EndDate": "2022-08-23",
"Value": "4.78225"
},
{
"EndDate": "2022-08-24",
"Value": "4.77875"
},
{
"EndDate": "2022-08-25",
"Value": "4.80025"
},
{
"EndDate": "2022-08-26",
"Value": "4.7655"
},
{
"EndDate": "2022-08-29",
"Value": "4.7655"
},
{
"EndDate": "2022-08-30",
"Value": "4.71875"
},
{
"EndDate": "2022-08-31",
"Value": "4.705"
},
{
"EndDate": "2022-09-01",
"Value": "4.69875"
},
{
"EndDate": "2022-09-02",
"Value": "4.73225"
},
{
"EndDate": "2022-09-05",
"Value": "4.705"
},
{
"EndDate": "2022-09-06",
"Value": "4.7005"
},
{
"EndDate": "2022-09-07",
"Value": "4.71375"
},
{
"EndDate": "2022-09-08",
"Value": "4.69475"
},
{
"EndDate": "2022-09-09",
"Value": "4.7085"
},
{
"EndDate": "2022-09-12",
"Value": "4.72425"
},
{
"EndDate": "2022-09-13",
"Value": "4.68575"
},
{
"EndDate": "2022-09-14",
"Value": "4.698"
},
{
"EndDate": "2022-09-15",
"Value": "4.676"
},
{
"EndDate": "2022-09-16",
"Value": "4.66325"
},
{
"EndDate": "2022-09-19",
"Value": "4.66325"
},
{
"EndDate": "2022-09-20",
"Value": "4.61"
},
{
"EndDate": "2022-09-21",
"Value": "4.631"
},
{
"EndDate": "2022-09-22",
"Value": "4.604"
},
{
"EndDate": "2022-09-23",
"Value": "4.593"
},
{
"EndDate": "2022-09-26",
"Value": "4.568"
},
{
"EndDate": "2022-09-27",
"Value": "4.53575"
},
{
"EndDate": "2022-09-28",
"Value": "4.54975"
},
{
"EndDate": "2022-09-29",
"Value": "4.53275"
},
{
"EndDate": "2022-09-30",
"Value": "4.56525"
},
{
"EndDate": "2022-10-03",
"Value": "4.604"
},
{
"EndDate": "2022-10-04",
"Value": "4.6275"
},
{
"EndDate": "2022-10-05",
"Value": "4.58675"
},
{
"EndDate": "2022-10-06",
"Value": "4.5745"
},
{
"EndDate": "2022-10-07",
"Value": "4.5455"
},
{
"EndDate": "2022-10-10",
"Value": "4.516"
},
{
"EndDate": "2022-10-11",
"Value": "4.5225"
},
{
"EndDate": "2022-10-12",
"Value": "4.5105"
},
{
"EndDate": "2022-10-13",
"Value": "4.514"
},
{
"EndDate": "2022-10-14",
"Value": "4.509"
},
{
"EndDate": "2022-10-17",
"Value": "4.5275"
},
{
"EndDate": "2022-10-18",
"Value": "4.5225"
},
{
"EndDate": "2022-10-19",
"Value": "4.509"
},
{
"EndDate": "2022-10-20",
"Value": "4.508"
},
{
"EndDate": "2022-10-21",
"Value": "4.50375"
},
{
"EndDate": "2022-10-24",
"Value": "4.527"
},
{
"EndDate": "2022-10-25",
"Value": "4.56025"
},
{
"EndDate": "2022-10-26",
"Value": "4.5665"
},
{
"EndDate": "2022-10-27",
"Value": "4.579"
},
{
"EndDate": "2022-10-28",
"Value": "4.58"
},
{
"EndDate": "2022-10-31",
"Value": "4.5545"
},
{
"EndDate": "2022-11-01",
"Value": "4.57575"
},
{
"EndDate": "2022-11-02",
"Value": "4.57775"
},
{
"EndDate": "2022-11-03",
"Value": "4.55825"
},
{
"EndDate": "2022-11-04",
"Value": "4.57325"
},
{
"EndDate": "2022-11-07",
"Value": "4.5645"
},
{
"EndDate": "2022-11-08",
"Value": "4.57525"
},
{
"EndDate": "2022-11-09",
"Value": "4.5815"
},
{
"EndDate": "2022-11-10",
"Value": "4.64"
},
{
"EndDate": "2022-11-11",
"Value": "4.63525"
},
{
"EndDate": "2022-11-14",
"Value": "4.63075"
},
{
"EndDate": "2022-11-15",
"Value": "4.645"
},
{
"EndDate": "2022-11-16",
"Value": "4.65625"
},
{
"EndDate": "2022-11-17",
"Value": "4.6455"
},
{
"EndDate": "2022-11-18",
"Value": "4.66325"
},
{
"EndDate": "2022-11-21",
"Value": "4.66825"
},
{
"EndDate": "2022-11-22",
"Value": "4.67725"
},
{
"EndDate": "2022-11-23",
"Value": "4.694"
},
{
"EndDate": "2022-11-24",
"Value": "4.70875"
},
{
"EndDate": "2022-11-25",
"Value": "4.6865"
},
{
"EndDate": "2022-11-28",
"Value": "4.6855"
},
{
"EndDate": "2022-11-29",
"Value": "4.699"
},
{
"EndDate": "2022-11-30",
"Value": "4.69675"
},
{
"EndDate": "2022-12-01",
"Value": "4.744"
},
{
"EndDate": "2022-12-02",
"Value": "4.7445"
},
{
"EndDate": "2022-12-05",
"Value": "4.735"
},
{
"EndDate": "2022-12-06",
"Value": "4.7445"
},
{
"EndDate": "2022-12-07",
"Value": "4.7515"
},
{
"EndDate": "2022-12-08",
"Value": "4.739"
},
{
"EndDate": "2022-12-09",
"Value": "4.721"
},
{
"EndDate": "2022-12-12",
"Value": "4.7135"
},
{
"EndDate": "2022-12-13",
"Value": "4.73675"
},
{
"EndDate": "2022-12-14",
"Value": "4.74"
},
{
"EndDate": "2022-12-15",
"Value": "4.68"
},
{
"EndDate": "2022-12-16",
"Value": "4.66225"
},
{
"EndDate": "2022-12-19",
"Value": "4.66"
},
{
"EndDate": "2022-12-20",
"Value": "4.6395"
},
{
"EndDate": "2022-12-21",
"Value": "4.65325"
},
{
"EndDate": "2022-12-22",
"Value": "4.6415"
},
{
"EndDate": "2022-12-23",
"Value": "4.64"
},
{
"EndDate": "2022-12-26",
"Value": "4.64"
},
{
"EndDate": "2022-12-27",
"Value": "4.64"
},
{
"EndDate": "2022-12-28",
"Value": "4.6205"
},
{
"EndDate": "2022-12-29",
"Value": "4.6465"
},
{
"EndDate": "2022-12-30",
"Value": "4.6335"
},
{
"EndDate": "2023-01-02",
"Value": "4.6335"
},
{
"EndDate": "2023-01-03",
"Value": "4.64725"
},
{
"EndDate": "2023-01-04",
"Value": "4.6675"
},
{
"EndDate": "2023-01-05",
"Value": "4.6555"
},
{
"EndDate": "2023-01-06",
"Value": "4.68675"
},
{
"EndDate": "2023-01-09",
"Value": "4.68825"
},
{
"EndDate": "2023-01-10",
"Value": "4.664"
},
{
"EndDate": "2023-01-11",
"Value": "4.6875"
},
{
"EndDate": "2023-01-12",
"Value": "4.70675"
},
{
"EndDate": "2023-01-13",
"Value": "4.7045"
},
{
"EndDate": "2023-01-16",
"Value": "4.71075"
},
{
"EndDate": "2023-01-17",
"Value": "4.7405"
},
{
"EndDate": "2023-01-18",
"Value": "4.755"
},
{
"EndDate": "2023-01-19",
"Value": "4.733"
},
{
"EndDate": "2023-01-20",
"Value": "4.713"
},
{
"EndDate": "2023-01-23",
"Value": "4.7175"
},
{
"EndDate": "2023-01-24",
"Value": "4.72725"
},
{
"EndDate": "2023-01-25",
"Value": "4.7305"
},
{
"EndDate": "2023-01-26",
"Value": "4.72475"
},
{
"EndDate": "2023-01-27",
"Value": "4.7245"
},
{
"EndDate": "2023-01-30",
"Value": "4.701"
},
{
"EndDate": "2023-01-31",
"Value": "4.7045"
},
{
"EndDate": "2023-02-01",
"Value": "4.7085"
},
{
"EndDate": "2023-02-02",
"Value": "4.783"
},
{
"EndDate": "2023-02-03",
"Value": "4.76"
},
{
"EndDate": "2023-02-06",
"Value": "4.73675"
},
{
"EndDate": "2023-02-07",
"Value": "4.7295"
},
{
"EndDate": "2023-02-08",
"Value": "4.71675"
},
{
"EndDate": "2023-02-09",
"Value": "4.72775"
},
{
"EndDate": "2023-02-10",
"Value": "4.707"
},
{
"EndDate": "2023-02-13",
"Value": "4.70225"
},
{
"EndDate": "2023-02-14",
"Value": "4.689"
},
{
"EndDate": "2023-02-15",
"Value": "4.6815"
},
{
"EndDate": "2023-02-16",
"Value": "4.69"
},
{
"EndDate": "2023-02-17",
"Value": "4.68925"
},
{
"EndDate": "2023-02-20",
"Value": "4.6845"
},
{
"EndDate": "2023-02-21",
"Value": "4.65825"
},
{
"EndDate": "2023-02-22",
"Value": "4.66225"
},
{
"EndDate": "2023-02-23",
"Value": "4.6755"
},
{
"EndDate": "2023-02-24",
"Value": "4.64925"
},
{
"EndDate": "2023-02-27",
"Value": "4.646"
},
{
"EndDate": "2023-02-28",
"Value": "4.63"
},
{
"EndDate": "2023-03-01",
"Value": "4.608"
},
{
"EndDate": "2023-03-02",
"Value": "4.612"
},
{
"EndDate": "2023-03-03",
"Value": "4.6205"
},
{
"EndDate": "2023-03-06",
"Value": "4.6205"
},
{
"EndDate": "2023-03-07",
"Value": "4.61925"
},
{
"EndDate": "2023-03-08",
"Value": "4.62475"
},
{
"EndDate": "2023-03-09",
"Value": "4.63025"
},
{
"EndDate": "2023-03-10",
"Value": "4.6485"
},
{
"EndDate": "2023-03-13",
"Value": "4.67175"
},
{
"EndDate": "2023-03-14",
"Value": "4.6365"
},
{
"EndDate": "2023-03-15",
"Value": "4.6765"
},
{
"EndDate": "2023-03-16",
"Value": "4.648"
},
{
"EndDate": "2023-03-17",
"Value": "4.64825"
},
{
"EndDate": "2023-03-20",
"Value": "4.675"
},
{
"EndDate": "2023-03-21",
"Value": "4.6845"
},
{
"EndDate": "2023-03-22",
"Value": "4.66775"
},
{
"EndDate": "2023-03-23",
"Value": "4.6875"
},
{
"EndDate": "2023-03-24",
"Value": "4.69"
},
{
"EndDate": "2023-03-27",
"Value": "4.6725"
},
{
"EndDate": "2023-03-28",
"Value": "4.66725"
},
{
"EndDate": "2023-03-29",
"Value": "4.67425"
},
{
"EndDate": "2023-03-30",
"Value": "4.663"
},
{
"EndDate": "2023-03-31",
"Value": "4.69375"
},
{
"EndDate": "2023-04-03",
"Value": "4.708"
},
{
"EndDate": "2023-04-04",
"Value": "4.704"
},
{
"EndDate": "2023-04-05",
"Value": "4.72575"
},
{
"EndDate": "2023-04-06",
"Value": "4.7275"
},
{
"EndDate": "2023-04-07",
"Value": "4.7275"
},
{
"EndDate": "2023-04-10",
"Value": "4.7275"
},
{
"EndDate": "2023-04-11",
"Value": "4.7"
},
{
"EndDate": "2023-04-12",
"Value": "4.697"
},
{
"EndDate": "2023-04-13",
"Value": "4.6935"
},
{
"EndDate": "2023-04-14",
"Value": "4.6945"
},
{
"EndDate": "2023-04-17",
"Value": "4.6915"
},
{
"EndDate": "2023-04-18",
"Value": "4.6955"
},
{
"EndDate": "2023-04-19",
"Value": "4.684"
},
{
"EndDate": "2023-04-20",
"Value": "4.693"
},
{
"EndDate": "2023-04-21",
"Value": "4.68475"
},
{
"EndDate": "2023-04-24",
"Value": "4.68"
},
{
"EndDate": "2023-04-25",
"Value": "4.696"
},
{
"EndDate": "2023-04-26",
"Value": "4.688"
},
{
"EndDate": "2023-04-27",
"Value": "4.68125"
},
{
"EndDate": "2023-04-28",
"Value": "4.71375"
},
{
"EndDate": "2023-05-01",
"Value": "4.71375"
},
{
"EndDate": "2023-05-02",
"Value": "4.7195"
},
{
"EndDate": "2023-05-03",
"Value": "4.71875"
},
{
"EndDate": "2023-05-04",
"Value": "4.7325"
},
{
"EndDate": "2023-05-05",
"Value": "4.7225"
},
{
"EndDate": "2023-05-08",
"Value": "4.7225"
},
{
"EndDate": "2023-05-09",
"Value": "4.7045"
},
{
"EndDate": "2023-05-10",
"Value": "4.716"
},
{
"EndDate": "2023-05-11",
"Value": "4.729"
},
{
"EndDate": "2023-05-12",
"Value": "4.7205"
},
{
"EndDate": "2023-05-15",
"Value": "4.71075"
},
{
"EndDate": "2023-05-16",
"Value": "4.6955"
},
{
"EndDate": "2023-05-17",
"Value": "4.69"
},
{
"EndDate": "2023-05-18",
"Value": "4.678"
},
{
"EndDate": "2023-05-19",
"Value": "4.692"
},
{
"EndDate": "2023-05-22",
"Value": "4.68325"
},
{
"EndDate": "2023-05-23",
"Value": "4.6835"
},
{
"EndDate": "2023-05-24",
"Value": "4.6795"
},
{
"EndDate": "2023-05-25",
"Value": "4.677"
},
{
"EndDate": "2023-05-26",
"Value": "4.67575"
},
{
"EndDate": "2023-05-29",
"Value": "4.67575"
},
{
"EndDate": "2023-05-30",
"Value": "4.70875"
},
{
"EndDate": "2023-05-31",
"Value": "4.7175"
},
{
"EndDate": "2023-06-01",
"Value": "4.7275"
},
{
"EndDate": "2023-06-02",
"Value": "4.721"
},
{
"EndDate": "2023-06-05",
"Value": "4.7085"
},
{
"EndDate": "2023-06-06",
"Value": "4.7125"
},
{
"EndDate": "2023-06-07",
"Value": "4.69775"
},
{
"EndDate": "2023-06-08",
"Value": "4.7075"
},
{
"EndDate": "2023-06-09",
"Value": "4.7145"
},
{
"EndDate": "2023-06-12",
"Value": "4.71825"
},
{
"EndDate": "2023-06-13",
"Value": "4.7065"
},
{
"EndDate": "2023-06-14",
"Value": "4.7055"
},
{
"EndDate": "2023-06-15",
"Value": "4.6905"
},
{
"EndDate": "2023-06-16",
"Value": "4.698"
},
{
"EndDate": "2023-06-19",
"Value": "4.6855"
},
{
"EndDate": "2023-06-20",
"Value": "4.7065"
},
{
"EndDate": "2023-06-21",
"Value": "4.699"
},
{
"EndDate": "2023-06-22",
"Value": "4.6845"
},
{
"EndDate": "2023-06-23",
"Value": "4.7055"
},
{
"EndDate": "2023-06-26",
"Value": "4.71475"
},
{
"EndDate": "2023-06-27",
"Value": "4.6995"
},
{
"EndDate": "2023-06-28",
"Value": "4.714"
},
{
"EndDate": "2023-06-29",
"Value": "4.6985"
},
{
"EndDate": "2023-06-30",
"Value": "4.7125"
},
{
"EndDate": "2023-07-03",
"Value": "4.7025"
},
{
"EndDate": "2023-07-04",
"Value": "4.704"
},
{
"EndDate": "2023-07-05",
"Value": "4.7"
},
{
"EndDate": "2023-07-06",
"Value": "4.6655"
},
{
"EndDate": "2023-07-07",
"Value": "4.6765"
},
{
"EndDate": "2023-07-10",
"Value": "4.6765"
},
{
"EndDate": "2023-07-11",
"Value": "4.67875"
},
{
"EndDate": "2023-07-12",
"Value": "4.707"
},
{
"EndDate": "2023-07-13",
"Value": "4.726"
},
{
"EndDate": "2023-07-14",
"Value": "4.7235"
},
{
"EndDate": "2023-07-17",
"Value": "4.721"
},
{
"EndDate": "2023-07-18",
"Value": "4.74825"
},
{
"EndDate": "2023-07-19",
"Value": "4.7385"
},
{
"EndDate": "2023-07-20",
"Value": "4.72975"
},
{
"EndDate": "2023-07-21",
"Value": "4.738"
},
{
"EndDate": "2023-07-24",
"Value": "4.745"
},
{
"EndDate": "2023-07-25",
"Value": "4.74375"
},
{
"EndDate": "2023-07-26",
"Value": "4.731"
},
{
"EndDate": "2023-07-27",
"Value": "4.7465"
},
{
"EndDate": "2023-07-28",
"Value": "4.749"
},
{
"EndDate": "2023-07-31",
"Value": "4.74825"
},
{
"EndDate": "2023-08-01",
"Value": "4.73875"
},
{
"EndDate": "2023-08-02",
"Value": "4.74275"
},
{
"EndDate": "2023-08-03",
"Value": "4.73725"
},
{
"EndDate": "2023-08-04",
"Value": "4.743"
},
{
"EndDate": "2023-08-07",
"Value": "4.7435"
},
{
"EndDate": "2023-08-08",
"Value": "4.7565"
},
{
"EndDate": "2023-08-09",
"Value": "4.74775"
},
{
"EndDate": "2023-08-10",
"Value": "4.7445"
},
{
"EndDate": "2023-08-11",
"Value": "4.726"
},
{
"EndDate": "2023-08-14",
"Value": "4.7255"
},
{
"EndDate": "2023-08-15",
"Value": "4.71325"
},
{
"EndDate": "2023-08-16",
"Value": "4.717"
},
{
"EndDate": "2023-08-17",
"Value": "4.70275"
},
{
"EndDate": "2023-08-18",
"Value": "4.72"
},
{
"EndDate": "2023-08-21",
"Value": "4.702"
},
{
"EndDate": "2023-08-22",
"Value": "4.714"
},
{
"EndDate": "2023-08-23",
"Value": "4.7395"
},
{
"EndDate": "2023-08-24",
"Value": "4.7435"
},
{
"EndDate": "2023-08-25",
"Value": "4.73"
},
{
"EndDate": "2023-08-28",
"Value": "4.73"
},
{
"EndDate": "2023-08-29",
"Value": "4.745"
},
{
"EndDate": "2023-08-30",
"Value": "4.73625"
},
{
"EndDate": "2023-08-31",
"Value": "4.7475"
},
{
"EndDate": "2023-09-01",
"Value": "4.743"
},
{
"EndDate": "2023-09-04",
"Value": "4.73575"
},
{
"EndDate": "2023-09-05",
"Value": "4.733"
},
{
"EndDate": "2023-09-06",
"Value": "4.71675"
},
{
"EndDate": "2023-09-07",
"Value": "4.72625"
},
{
"EndDate": "2023-09-08",
"Value": "4.735"
},
{
"EndDate": "2023-09-11",
"Value": "4.7375"
},
{
"EndDate": "2023-09-12",
"Value": "4.73175"
},
{
"EndDate": "2023-09-13",
"Value": "4.72875"
},
{
"EndDate": "2023-09-14",
"Value": "4.7465"
},
{
"EndDate": "2023-09-15",
"Value": "4.7355"
},
{
"EndDate": "2023-09-18",
"Value": "4.7245"
},
{
"EndDate": "2023-09-19",
"Value": "4.7215"
},
{
"EndDate": "2023-09-20",
"Value": "4.73"
},
{
"EndDate": "2023-09-21",
"Value": "4.71575"
},
{
"EndDate": "2023-09-22",
"Value": "4.719"
},
{
"EndDate": "2023-09-25",
"Value": "4.715"
},
{
"EndDate": "2023-09-26",
"Value": "4.70725"
},
{
"EndDate": "2023-09-27",
"Value": "4.699"
},
{
"EndDate": "2023-09-28",
"Value": "4.67675"
},
{
"EndDate": "2023-09-29",
"Value": "4.70875"
},
{
"EndDate": "2023-10-02",
"Value": "4.698"
},
{
"EndDate": "2023-10-03",
"Value": "4.68625"
},
{
"EndDate": "2023-10-04",
"Value": "4.6815"
},
{
"EndDate": "2023-10-05",
"Value": "4.6875"
},
{
"EndDate": "2023-10-06",
"Value": "4.69225"
},
{
"EndDate": "2023-10-09",
"Value": "4.7105"
},
{
"EndDate": "2023-10-10",
"Value": "4.717"
},
{
"EndDate": "2023-10-11",
"Value": "4.724"
},
{
"EndDate": "2023-10-12",
"Value": "4.71"
},
{
"EndDate": "2023-10-13",
"Value": "4.716"
},
{
"EndDate": "2023-10-16",
"Value": "4.7095"
},
{
"EndDate": "2023-10-17",
"Value": "4.69175"
},
{
"EndDate": "2023-10-18",
"Value": "4.6825"
},
{
"EndDate": "2023-10-19",
"Value": "4.682"
},
{
"EndDate": "2023-10-20",
"Value": "4.686"
},
{
"EndDate": "2023-10-23",
"Value": "4.693"
},
{
"EndDate": "2023-10-24",
"Value": "4.70775"
},
{
"EndDate": "2023-10-25",
"Value": "4.7"
},
{
"EndDate": "2023-10-26",
"Value": "4.70575"
},
{
"EndDate": "2023-10-27",
"Value": "4.711"
},
{
"EndDate": "2023-10-30",
"Value": "4.719"
},
{
"EndDate": "2023-10-31",
"Value": "4.7275"
},
{
"EndDate": "2023-11-01",
"Value": "4.742"
},
{
"EndDate": "2023-11-02",
"Value": "4.7595"
},
{
"EndDate": "2023-11-03",
"Value": "4.77425"
},
{
"EndDate": "2023-11-06",
"Value": "4.7535"
},
{
"EndDate": "2023-11-07",
"Value": "4.76025"
},
{
"EndDate": "2023-11-08",
"Value": "4.77125"
},
{
"EndDate": "2023-11-09",
"Value": "4.775"
},
{
"EndDate": "2023-11-10",
"Value": "4.7615"
},
{
"EndDate": "2023-11-13",
"Value": "4.761"
},
{
"EndDate": "2023-11-14",
"Value": "4.79625"
},
{
"EndDate": "2023-11-15",
"Value": "4.7895"
},
{
"EndDate": "2023-11-16",
"Value": "4.7955"
},
{
"EndDate": "2023-11-17",
"Value": "4.79725"
},
{
"EndDate": "2023-11-20",
"Value": "4.79025"
},
{
"EndDate": "2023-11-21",
"Value": "4.7975"
},
{
"EndDate": "2023-11-22",
"Value": "4.8015"
},
{
"EndDate": "2023-11-23",
"Value": "4.7935"
},
{
"EndDate": "2023-11-24",
"Value": "4.788"
},
{
"EndDate": "2023-11-27",
"Value": "4.807"
},
{
"EndDate": "2023-11-28",
"Value": "4.8225"
},
{
"EndDate": "2023-11-29",
"Value": "4.8455"
},
{
"EndDate": "2023-11-30",
"Value": "4.848"
},
{
"EndDate": "2023-12-01",
"Value": "4.8755"
},
{
"EndDate": "2023-12-04",
"Value": "4.8745"
},
{
"EndDate": "2023-12-05",
"Value": "4.89325"
},
{
"EndDate": "2023-12-06",
"Value": "4.89975"
},
{
"EndDate": "2023-12-07",
"Value": "4.90075"
},
{
"EndDate": "2023-12-08",
"Value": "4.8855"
},
{
"EndDate": "2023-12-11",
"Value": "4.8875"
},
{
"EndDate": "2023-12-12",
"Value": "4.8925"
},
{
"EndDate": "2023-12-13",
"Value": "4.9105"
},
{
"EndDate": "2023-12-14",
"Value": "4.938"
},
{
"EndDate": "2023-12-15",
"Value": "4.9615"
},
{
"EndDate": "2023-12-18",
"Value": "4.947"
},
{
"EndDate": "2023-12-19",
"Value": "4.9575"
},
{
"EndDate": "2023-12-20",
"Value": "4.97"
},
{
"EndDate": "2023-12-21",
"Value": "4.9785"
},
{
"EndDate": "2023-12-22",
"Value": "4.98175"
},
{
"EndDate": "2023-12-25",
"Value": "4.98175"
},
{
"EndDate": "2023-12-26",
"Value": "4.98175"
},
{
"EndDate": "2023-12-27",
"Value": "4.99425"
},
{
"EndDate": "2023-12-28",
"Value": "4.991"
},
{
"EndDate": "2023-12-29",
"Value": "4.9815"
},
{
"EndDate": "2024-01-01",
"Value": "4.9815"
},
{
"EndDate": "2024-01-02",
"Value": "4.961"
},
{
"EndDate": "2024-01-03",
"Value": "4.9505"
},
{
"EndDate": "2024-01-04",
"Value": "4.93575"
},
{
"EndDate": "2024-01-05",
"Value": "4.9275"
},
{
"EndDate": "2024-01-08",
"Value": "4.9355"
},
{
"EndDate": "2024-01-09",
"Value": "4.9265"
},
{
"EndDate": "2024-01-10",
"Value": "4.9235"
},
{
"EndDate": "2024-01-11",
"Value": "4.928"
},
{
"EndDate": "2024-01-12",
"Value": "4.951"
},
{
"EndDate": "2024-01-15",
"Value": "4.93575"
},
{
"EndDate": "2024-01-16",
"Value": "4.9365"
},
{
"EndDate": "2024-01-17",
"Value": "4.9105"
},
{
"EndDate": "2024-01-18",
"Value": "4.9185"
},
{
"EndDate": "2024-01-19",
"Value": "4.92"
},
{
"EndDate": "2024-01-22",
"Value": "4.933"
},
{
"EndDate": "2024-01-23",
"Value": "4.923"
},
{
"EndDate": "2024-01-24",
"Value": "4.9295"
},
{
"EndDate": "2024-01-25",
"Value": "4.947"
},
{
"EndDate": "2024-01-26",
"Value": "4.949"
},
{
"EndDate": "2024-01-29",
"Value": "4.963"
},
{
"EndDate": "2024-01-30",
"Value": "4.9485"
},
{
"EndDate": "2024-01-31",
"Value": "4.9705"
},
{
"EndDate": "2024-02-01",
"Value": "4.9715"
},
{
"EndDate": "2024-02-02",
"Value": "4.953"
},
{
"EndDate": "2024-02-05",
"Value": "4.9375"
},
{
"EndDate": "2024-02-06",
"Value": "4.943"
},
{
"EndDate": "2024-02-07",
"Value": "4.937"
},
{
"EndDate": "2024-02-08",
"Value": "4.927"
},
{
"EndDate": "2024-02-09",
"Value": "4.9245"
},
{
"EndDate": "2024-02-12",
"Value": "4.9305"
},
{
"EndDate": "2024-02-13",
"Value": "4.921"
},
{
"EndDate": "2024-02-14",
"Value": "4.9335"
},
{
"EndDate": "2024-02-15",
"Value": "4.9355"
},
{
"EndDate": "2024-02-16",
"Value": "4.929"
},
{
"EndDate": "2024-02-19",
"Value": "4.929"
},
{
"EndDate": "2024-02-20",
"Value": "4.93725"
},
{
"EndDate": "2024-02-21",
"Value": "4.9255"
},
{
"EndDate": "2024-02-22",
"Value": "4.9305"
},
{
"EndDate": "2024-02-23",
"Value": "4.9445"
},
{
"EndDate": "2024-02-26",
"Value": "4.9285"
},
{
"EndDate": "2024-02-27",
"Value": "4.923"
},
{
"EndDate": "2024-02-28",
"Value": "4.9175"
},
{
"EndDate": "2024-02-29",
"Value": "4.93325"
},
{
"EndDate": "2024-03-01",
"Value": "4.9325"
},
{
"EndDate": "2024-03-04",
"Value": "4.937"
},
{
"EndDate": "2024-03-05",
"Value": "4.948"
},
{
"EndDate": "2024-03-06",
"Value": "4.94625"
},
{
"EndDate": "2024-03-07",
"Value": "4.9615"
},
{
"EndDate": "2024-03-08",
"Value": "4.97375"
},
{
"EndDate": "2024-03-11",
"Value": "4.96875"
},
{
"EndDate": "2024-03-12",
"Value": "4.96925"
},
{
"EndDate": "2024-03-13",
"Value": "4.97125"
},
{
"EndDate": "2024-03-14",
"Value": "4.95775"
},
{
"EndDate": "2024-03-15",
"Value": "4.95125"
},
{
"EndDate": "2024-03-18",
"Value": "4.949"
},
{
"EndDate": "2024-03-19",
"Value": "4.9525"
},
{
"EndDate": "2024-03-20",
"Value": "4.9525"
},
{
"EndDate": "2024-03-21",
"Value": "4.967"
},
{
"EndDate": "2024-03-22",
"Value": "4.978"
},
{
"EndDate": "2024-03-25",
"Value": "4.969"
},
{
"EndDate": "2024-03-26",
"Value": "4.97375"
},
{
"EndDate": "2024-03-27",
"Value": "4.991"
},
{
"EndDate": "2024-03-28",
"Value": "4.9965"
},
{
"EndDate": "2024-03-29",
"Value": "4.9965"
},
{
"EndDate": "2024-04-01",
"Value": "4.9965"
},
{
"EndDate": "2024-04-02",
"Value": "4.98"
},
{
"EndDate": "2024-04-03",
"Value": "4.9845"
},
{
"EndDate": "2024-04-04",
"Value": "4.99625"
},
{
"EndDate": "2024-04-05",
"Value": "4.99"
},
{
"EndDate": "2024-04-08",
"Value": "4.9805"
},
{
"EndDate": "2024-04-09",
"Value": "4.992"
},
{
"EndDate": "2024-04-10",
"Value": "4.97675"
},
{
"EndDate": "2024-04-11",
"Value": "4.965"
},
{
"EndDate": "2024-04-12",
"Value": "4.98425"
},
{
"EndDate": "2024-04-15",
"Value": "4.96425"
},
{
"EndDate": "2024-04-16",
"Value": "4.94875"
},
{
"EndDate": "2024-04-17",
"Value": "4.955"
},
{
"EndDate": "2024-04-18",
"Value": "4.955"
},
{
"EndDate": "2024-04-19",
"Value": "4.9505"
},
{
"EndDate": "2024-04-22",
"Value": "4.964"
},
{
"EndDate": "2024-04-23",
"Value": "4.96575"
},
{
"EndDate": "2024-04-24",
"Value": "4.94675"
},
{
"EndDate": "2024-04-25",
"Value": "4.9375"
},
{
"EndDate": "2024-04-26",
"Value": "4.952"
},
{
"EndDate": "2024-04-29",
"Value": "4.964"
},
{
"EndDate": "2024-04-30",
"Value": "4.947"
},
{
"EndDate": "2024-05-01",
"Value": "4.94475"
},
{
"EndDate": "2024-05-02",
"Value": "4.95725"
},
{
"EndDate": "2024-05-03",
"Value": "4.9725"
},
{
"EndDate": "2024-05-06",
"Value": "4.9725"
},
{
"EndDate": "2024-05-07",
"Value": "4.989"
},
{
"EndDate": "2024-05-08",
"Value": "4.9825"
},
{
"EndDate": "2024-05-09",
"Value": "4.9755"
},
{
"EndDate": "2024-05-10",
"Value": "4.968"
},
{
"EndDate": "2024-05-13",
"Value": "4.9745"
},
{
"EndDate": "2024-05-14",
"Value": "4.965"
},
{
"EndDate": "2024-05-15",
"Value": "4.994"
},
{
"EndDate": "2024-05-16",
"Value": "4.988"
},
{
"EndDate": "2024-05-17",
"Value": "4.9755"
},
{
"EndDate": "2024-05-20",
"Value": "4.976"
},
{
"EndDate": "2024-05-21",
"Value": "4.9775"
},
{
"EndDate": "2024-05-22",
"Value": "4.975"
},
{
"EndDate": "2024-05-23",
"Value": "4.9585"
},
{
"EndDate": "2024-05-24",
"Value": "4.963"
},
{
"EndDate": "2024-05-27",
"Value": "4.963"
},
{
"EndDate": "2024-05-28",
"Value": "4.963"
},
{
"EndDate": "2024-05-29",
"Value": "4.9505"
},
{
"EndDate": "2024-05-30",
"Value": "4.9565"
},
{
"EndDate": "2024-05-31",
"Value": "4.9595"
},
{
"EndDate": "2024-06-03",
"Value": "4.97"
},
{
"EndDate": "2024-06-04",
"Value": "4.9785"
},
{
"EndDate": "2024-06-05",
"Value": "4.9865"
},
{
"EndDate": "2024-06-06",
"Value": "4.9785"
},
{
"EndDate": "2024-06-07",
"Value": "4.9635"
},
{
"EndDate": "2024-06-10",
"Value": "4.9515"
},
{
"EndDate": "2024-06-11",
"Value": "4.9605"
},
{
"EndDate": "2024-06-12",
"Value": "4.983"
},
{
"EndDate": "2024-06-13",
"Value": "4.99"
},
{
"EndDate": "2024-06-14",
"Value": "4.9925"
},
{
"EndDate": "2024-06-17",
"Value": "4.98"
},
{
"EndDate": "2024-06-18",
"Value": "4.991"
},
{
"EndDate": "2024-06-19",
"Value": "4.9965"
},
{
"EndDate": "2024-06-20",
"Value": "4.99175"
},
{
"EndDate": "2024-06-21",
"Value": "4.99375"
},
{
"EndDate": "2024-06-24",
"Value": "4.994"
},
{
"EndDate": "2024-06-25",
"Value": "4.99975"
},
{
"EndDate": "2024-06-26",
"Value": "4.992"
},
{
"EndDate": "2024-06-27",
"Value": "4.9915"
},
{
"EndDate": "2024-06-28",
"Value": "4.995"
},
{
"EndDate": "2024-07-01",
"Value": "4.98525"
},
{
"EndDate": "2024-07-02",
"Value": "4.9915"
},
{
"EndDate": "2024-07-03",
"Value": "5.0045"
},
{
"EndDate": "2024-07-04",
"Value": "5.005"
},
{
"EndDate": "2024-07-05",
"Value": "5.013"
},
{
"EndDate": "2024-07-08",
"Value": "5.015"
},
{
"EndDate": "2024-07-09",
"Value": "5.009"
},
{
"EndDate": "2024-07-10",
"Value": "5.0165"
},
{
"EndDate": "2024-07-11",
"Value": "5.0325"
},
{
"EndDate": "2024-07-12",
"Value": "5.028"
},
{
"EndDate": "2024-07-15",
"Value": "5.033"
},
{
"EndDate": "2024-07-16",
"Value": "5.033"
},
{
"EndDate": "2024-07-17",
"Value": "5.034"
},
{
"EndDate": "2024-07-18",
"Value": "5.045"
},
{
"EndDate": "2024-07-19",
"Value": "5.028"
},
{
"EndDate": "2024-07-22",
"Value": "5.029"
},
{
"EndDate": "2024-07-23",
"Value": "5.043"
},
{
"EndDate": "2024-07-24",
"Value": "5.045"
},
{
"EndDate": "2024-07-25",
"Value": "5.051"
},
{
"EndDate": "2024-07-26",
"Value": "5.0565"
},
{
"EndDate": "2024-07-29",
"Value": "5.066"
},
{
"EndDate": "2024-07-30",
"Value": "5.069"
},
{
"EndDate": "2024-07-31",
"Value": "5.073"
},
{
"EndDate": "2024-08-01",
"Value": "5.088"
},
{
"EndDate": "2024-08-02",
"Value": "5.0835"
},
{
"EndDate": "2024-08-05",
"Value": "5.06"
},
{
"EndDate": "2024-08-06",
"Value": "5.07"
},
{
"EndDate": "2024-08-07",
"Value": "5.073"
},
{
"EndDate": "2024-08-08",
"Value": "5.074"
},
{
"EndDate": "2024-08-09",
"Value": "5.085"
},
{
"EndDate": "2024-08-12",
"Value": "5.077"
},
{
"EndDate": "2024-08-13",
"Value": "5.085"
},
{
"EndDate": "2024-08-14",
"Value": "5.09"
},
{
"EndDate": "2024-08-15",
"Value": "5.081"
},
{
"EndDate": "2024-08-16",
"Value": "5.085"
},
{
"EndDate": "2024-08-19",
"Value": "5.093"
},
{
"EndDate": "2024-08-20",
"Value": "5.098"
},
{
"EndDate": "2024-08-21",
"Value": "5.1"
},
{
"EndDate": "2024-08-22",
"Value": "5.0925"
},
{
"EndDate": "2024-08-23",
"Value": "5.097"
},
{
"EndDate": "2024-08-26",
"Value": "5.097"
},
{
"EndDate": "2024-08-27",
"Value": "5.092"
},
{
"EndDate": "2024-08-28",
"Value": "5.094"
},
{
"EndDate": "2024-08-29",
"Value": "5.0925"
},
{
"EndDate": "2024-08-30",
"Value": "5.0905"
},
{
"EndDate": "2024-09-02",
"Value": "5.0835"
},
{
"EndDate": "2024-09-03",
"Value": "5.0945"
},
{
"EndDate": "2024-09-04",
"Value": "5.1065"
},
{
"EndDate": "2024-09-05",
"Value": "5.107"
},
{
"EndDate": "2024-09-06",
"Value": "5.119"
},
{
"EndDate": "2024-09-09",
"Value": "5.121"
},
{
"EndDate": "2024-09-10",
"Value": "5.122"
},
{
"EndDate": "2024-09-11",
"Value": "5.122"
},
{
"EndDate": "2024-09-12",
"Value": "5.115"
},
{
"EndDate": "2024-09-13",
"Value": "5.126"
},
{
"EndDate": "2024-09-16",
"Value": "5.13"
},
{
"EndDate": "2024-09-17",
"Value": "5.132"
},
{
"EndDate": "2024-09-18",
"Value": "5.1195"
},
{
"EndDate": "2024-09-19",
"Value": "5.1365"
},
{
"EndDate": "2024-09-20",
"Value": "5.1275"
},
{
"EndDate": "2024-09-23",
"Value": "5.1405"
},
{
"EndDate": "2024-09-24",
"Value": "5.148"
},
{
"EndDate": "2024-09-25",
"Value": "5.1355"
},
{
"EndDate": "2024-09-26",
"Value": "5.1415"
},
{
"EndDate": "2024-09-27",
"Value": "5.153"
},
{
"EndDate": "2024-09-30",
"Value": "5.155"
},
{
"EndDate": "2024-10-01",
"Value": "5.169"
},
{
"EndDate": "2024-10-02",
"Value": "5.1635"
},
{
"EndDate": "2024-10-03",
"Value": "5.163"
},
{
"EndDate": "2024-10-04",
"Value": "5.1505"
},
{
"EndDate": "2024-10-07",
"Value": "5.15"
},
{
"EndDate": "2024-10-08",
"Value": "5.142"
},
{
"EndDate": "2024-10-09",
"Value": "5.14"
},
{
"EndDate": "2024-10-10",
"Value": "5.1445"
},
{
"EndDate": "2024-10-11",
"Value": "5.145"
},
{
"EndDate": "2024-10-14",
"Value": "5.1445"
},
{
"EndDate": "2024-10-15",
"Value": "5.1555"
},
{
"EndDate": "2024-10-16",
"Value": "5.164"
},
{
"EndDate": "2024-10-17",
"Value": "5.168"
},
{
"EndDate": "2024-10-18",
"Value": "5.18"
},
{
"EndDate": "2024-10-21",
"Value": "5.158"
},
{
"EndDate": "2024-10-22",
"Value": "5.152"
},
{
"EndDate": "2024-10-23",
"Value": "5.157"
},
{
"EndDate": "2024-10-24",
"Value": "5.1705"
},
{
"EndDate": "2024-10-25",
"Value": "5.1635"
},
{
"EndDate": "2024-10-28",
"Value": "5.162"
},
{
"EndDate": "2024-10-29",
"Value": "5.159"
},
{
"EndDate": "2024-10-30",
"Value": "5.1375"
},
{
"EndDate": "2024-10-31",
"Value": "5.138"
},
{
"EndDate": "2024-11-01",
"Value": "5.134"
},
{
"EndDate": "2024-11-04",
"Value": "5.14"
},
{
"EndDate": "2024-11-05",
"Value": "5.136"
},
{
"EndDate": "2024-11-06",
"Value": "5.16"
},
{
"EndDate": "2024-11-07",
"Value": "5.148"
},
{
"EndDate": "2024-11-08",
"Value": "5.161"
},
{
"EndDate": "2024-11-11",
"Value": "5.1765"
},
{
"EndDate": "2024-11-12",
"Value": "5.175"
},
{
"EndDate": "2024-11-13",
"Value": "5.1645"
},
{
"EndDate": "2024-11-14",
"Value": "5.1765"
},
{
"EndDate": "2024-11-15",
"Value": "5.171"
},
{
"EndDate": "2024-11-18",
"Value": "5.168"
},
{
"EndDate": "2024-11-19",
"Value": "5.1675"
},
{
"EndDate": "2024-11-20",
"Value": "5.162"
},
{
"EndDate": "2024-11-21",
"Value": "5.168"
},
{
"EndDate": "2024-11-22",
"Value": "5.182"
},
{
"EndDate": "2024-11-25",
"Value": "5.19"
},
{
"EndDate": "2024-11-26",
"Value": "5.192"
},
{
"EndDate": "2024-11-27",
"Value": "5.199"
},
{
"EndDate": "2024-11-28",
"Value": "5.212"
},
{
"EndDate": "2024-11-29",
"Value": "5.223"
},
{
"EndDate": "2024-12-02",
"Value": "5.238"
},
{
"EndDate": "2024-12-03",
"Value": "5.235"
},
{
"EndDate": "2024-12-04",
"Value": "5.2365"
},
{
"EndDate": "2024-12-05",
"Value": "5.232"
},
{
"EndDate": "2024-12-06",
"Value": "5.237"
},
{
"EndDate": "2024-12-09",
"Value": "5.239"
},
{
"EndDate": "2024-12-10",
"Value": "5.2395"
},
{
"EndDate": "2024-12-11",
"Value": "5.237"
},
{
"EndDate": "2024-12-12",
"Value": "5.224"
},
{
"EndDate": "2024-12-13",
"Value": "5.212"
},
{
"EndDate": "2024-12-16",
"Value": "5.209"
},
{
"EndDate": "2024-12-17",
"Value": "5.215"
},
{
"EndDate": "2024-12-18",
"Value": "5.212"
},
{
"EndDate": "2024-12-19",
"Value": "5.196"
},
{
"EndDate": "2024-12-20",
"Value": "5.203"
},
{
"EndDate": "2024-12-23",
"Value": "5.197"
},
{
"EndDate": "2024-12-24",
"Value": "5.1995"
},
{
"EndDate": "2024-12-25",
"Value": "5.1995"
},
{
"EndDate": "2024-12-26",
"Value": "5.1995"
},
{
"EndDate": "2024-12-27",
"Value": "5.194"
},
{
"EndDate": "2024-12-30",
"Value": "5.192"
},
{
"EndDate": "2024-12-31",
"Value": "5.196"
},
{
"EndDate": "2025-01-01",
"Value": "5.196"
},
{
"EndDate": "2025-01-02",
"Value": "5.1995"
},
{
"EndDate": "2025-01-03",
"Value": "5.1775"
},
{
"EndDate": "2025-01-06",
"Value": "5.172"
},
{
"EndDate": "2025-01-07",
"Value": "5.168"
},
{
"EndDate": "2025-01-08",
"Value": "5.163"
},
{
"EndDate": "2025-01-09",
"Value": "5.164"
},
{
"EndDate": "2025-01-10",
"Value": "5.155"
},
{
"EndDate": "2025-01-13",
"Value": "5.147"
},
{
"EndDate": "2025-01-14",
"Value": "5.1425"
},
{
"EndDate": "2025-01-15",
"Value": "5.1665"
},
{
"EndDate": "2025-01-16",
"Value": "5.171"
},
{
"EndDate": "2025-01-17",
"Value": "5.18"
},
{
"EndDate": "2025-01-20",
"Value": "5.1825"
},
{
"EndDate": "2025-01-21",
"Value": "5.1845"
},
{
"EndDate": "2025-01-22",
"Value": "5.187"
},
{
"EndDate": "2025-01-23",
"Value": "5.181"
},
{
"EndDate": "2025-01-24",
"Value": "5.1745"
},
{
"EndDate": "2025-01-27",
"Value": "5.188"
},
{
"EndDate": "2025-01-28",
"Value": "5.1815"
},
{
"EndDate": "2025-01-29",
"Value": "5.18"
},
{
"EndDate": "2025-01-30",
"Value": "5.202"
},
{
"EndDate": "2025-01-31",
"Value": "5.222"
},
{
"EndDate": "2025-02-03",
"Value": "5.2315"
},
{
"EndDate": "2025-02-04",
"Value": "5.234"
},
{
"EndDate": "2025-02-05",
"Value": "5.239"
},
{
"EndDate": "2025-02-06",
"Value": "5.2405"
},
{
"EndDate": "2025-02-07",
"Value": "5.239"
},
{
"EndDate": "2025-02-10",
"Value": "5.24"
},
{
"EndDate": "2025-02-11",
"Value": "5.231"
},
{
"EndDate": "2025-02-12",
"Value": "5.219"
},
{
"EndDate": "2025-02-13",
"Value": "5.2385"
},
{
"EndDate": "2025-02-14",
"Value": "5.237"
},
{
"EndDate": "2025-02-17",
"Value": "5.228"
},
{
"EndDate": "2025-02-18",
"Value": "5.23"
},
{
"EndDate": "2025-02-19",
"Value": "5.2165"
},
{
"EndDate": "2025-02-20",
"Value": "5.222"
},
{
"EndDate": "2025-02-21",
"Value": "5.2375"
},
{
"EndDate": "2025-02-24",
"Value": "5.235"
},
{
"EndDate": "2025-02-25",
"Value": "5.231"
},
{
"EndDate": "2025-02-26",
"Value": "5.248"
},
{
"EndDate": "2025-02-27",
"Value": "5.2465"
},
{
"EndDate": "2025-02-28",
"Value": "5.2465"
},
{
"EndDate": "2025-03-03",
"Value": "5.2345"
},
{
"EndDate": "2025-03-04",
"Value": "5.238"
},
{
"EndDate": "2025-03-05",
"Value": "5.1865"
},
{
"EndDate": "2025-03-06",
"Value": "5.168"
},
{
"EndDate": "2025-03-07",
"Value": "5.188"
},
{
"EndDate": "2025-03-10",
"Value": "5.188"
},
{
"EndDate": "2025-03-11",
"Value": "5.178"
},
{
"EndDate": "2025-03-12",
"Value": "5.17"
},
{
"EndDate": "2025-03-13",
"Value": "5.162"
},
{
"EndDate": "2025-03-14",
"Value": "5.175"
},
{
"EndDate": "2025-03-17",
"Value": "5.181"
},
{
"EndDate": "2025-03-18",
"Value": "5.1775"
},
{
"EndDate": "2025-03-19",
"Value": "5.178"
},
{
"EndDate": "2025-03-20",
"Value": "5.1865"
},
{
"EndDate": "2025-03-21",
"Value": "5.19"
},
{
"EndDate": "2025-03-24",
"Value": "5.1915"
},
{
"EndDate": "2025-03-25",
"Value": "5.1935"
},
{
"EndDate": "2025-03-26",
"Value": "5.191"
},
{
"EndDate": "2025-03-27",
"Value": "5.195"
},
{
"EndDate": "2025-03-28",
"Value": "5.204"
},
{
"EndDate": "2025-03-31",
"Value": "5.194"
},
{
"EndDate": "2025-04-01",
"Value": "5.205"
},
{
"EndDate": "2025-04-02",
"Value": "5.197"
},
{
"EndDate": "2025-04-03",
"Value": "5.2"
},
{
"EndDate": "2025-04-04",
"Value": "5.182"
},
{
"EndDate": "2025-04-07",
"Value": "5.16"
},
{
"EndDate": "2025-04-08",
"Value": "5.173"
},
{
"EndDate": "2025-04-09",
"Value": "5.1735"
},
{
"EndDate": "2025-04-10",
"Value": "5.176"
},
{
"EndDate": "2025-04-11",
"Value": "5.1885"
},
{
"EndDate": "2025-04-14",
"Value": "5.22"
},
{
"EndDate": "2025-04-15",
"Value": "5.225"
},
{
"EndDate": "2025-04-16",
"Value": "5.2265"
},
{
"EndDate": "2025-04-17",
"Value": "5.242"
},
{
"EndDate": "2025-04-18",
"Value": "5.242"
},
{
"EndDate": "2025-04-21",
"Value": "5.242"
},
{
"EndDate": "2025-04-22",
"Value": "5.257"
},
{
"EndDate": "2025-04-23",
"Value": "5.236"
},
{
"EndDate": "2025-04-24",
"Value": "5.2625"
},
{
"EndDate": "2025-04-25",
"Value": "5.252"
},
{
"EndDate": "2025-04-28",
"Value": "5.2455"
},
{
"EndDate": "2025-04-29",
"Value": "5.243"
},
{
"EndDate": "2025-04-30",
"Value": "5.245"
},
{
"EndDate": "2025-05-01",
"Value": "5.237"
},
{
"EndDate": "2025-05-02",
"Value": "5.242"
},
{
"EndDate": "2025-05-05",
"Value": "5.242"
},
{
"EndDate": "2025-05-06",
"Value": "5.243"
},
{
"EndDate": "2025-05-07",
"Value": "5.254"
},
{
"EndDate": "2025-05-08",
"Value": "5.256"
},
{
"EndDate": "2025-05-09",
"Value": "5.2485"
},
{
"EndDate": "2025-05-12",
"Value": "5.238"
},
{
"EndDate": "2025-05-13",
"Value": "5.235"
},
{
"EndDate": "2025-05-14",
"Value": "5.23"
},
{
"EndDate": "2025-05-15",
"Value": "5.241"
},
{
"EndDate": "2025-05-16",
"Value": "5.257"
},
{
"EndDate": "2025-05-19",
"Value": "5.252"
},
{
"EndDate": "2025-05-20",
"Value": "5.257"
},
{
"EndDate": "2025-05-21",
"Value": "5.244"
},
{
"EndDate": "2025-05-22",
"Value": "5.243"
},
{
"EndDate": "2025-05-23",
"Value": "5.258"
},
{
"EndDate": "2025-05-26",
"Value": "5.258"
},
{
"EndDate": "2025-05-27",
"Value": "5.269"
},
{
"EndDate": "2025-05-28",
"Value": "5.269"
},
{
"EndDate": "2025-05-29",
"Value": "5.281"
},
{
"EndDate": "2025-05-30",
"Value": "5.275"
},
{
"EndDate": "2025-06-02",
"Value": "5.28"
},
{
"EndDate": "2025-06-03",
"Value": "5.282"
},
{
"EndDate": "2025-06-04",
"Value": "5.283"
},
{
"EndDate": "2025-06-05",
"Value": "5.27"
},
{
"EndDate": "2025-06-06",
"Value": "5.274"
},
{
"EndDate": "2025-06-09",
"Value": "5.279"
},
{
"EndDate": "2025-06-10",
"Value": "5.293"
},
{
"EndDate": "2025-06-11",
"Value": "5.288"
},
{
"EndDate": "2025-06-12",
"Value": "5.294"
},
{
"EndDate": "2025-06-13",
"Value": "5.282"
},
{
"EndDate": "2025-06-16",
"Value": "5.288"
},
{
"EndDate": "2025-06-17",
"Value": "5.286"
},
{
"EndDate": "2025-06-18",
"Value": "5.288"
},
{
"EndDate": "2025-06-19",
"Value": "5.2805"
},
{
"EndDate": "2025-06-20",
"Value": "5.29"
},
{
"EndDate": "2025-06-23",
"Value": "5.289"
},
{
"EndDate": "2025-06-24",
"Value": "5.29"
},
{
"EndDate": "2025-06-25",
"Value": "5.292"
},
{
"EndDate": "2025-06-26",
"Value": "5.291"
},
{
"EndDate": "2025-06-27",
"Value": "5.295"
},
{
"EndDate": "2025-06-30",
"Value": "5.295"
},
{
"EndDate": "2025-07-01",
"Value": "5.304"
},
{
"EndDate": "2025-07-02",
"Value": "5.302"
},
{
"EndDate": "2025-07-03",
"Value": "5.3145"
},
{
"EndDate": "2025-07-04",
"Value": "5.317"
},
{
"EndDate": "2025-07-07",
"Value": "5.31"
},
{
"EndDate": "2025-07-08",
"Value": "5.305"
},
{
"EndDate": "2025-07-09",
"Value": "5.3095"
},
{
"EndDate": "2025-07-10",
"Value": "5.303"
},
{
"EndDate": "2025-07-11",
"Value": "5.295"
},
{
"EndDate": "2025-07-14",
"Value": "5.297"
},
{
"EndDate": "2025-07-15",
"Value": "5.299"
},
{
"EndDate": "2025-07-16",
"Value": "5.306"
},
{
"EndDate": "2025-07-17",
"Value": "5.309"
},
{
"EndDate": "2025-07-18",
"Value": "5.31"
},
{
"EndDate": "2025-07-21",
"Value": "5.3225"
},
{
"EndDate": "2025-07-22",
"Value": "5.327"
},
{
"EndDate": "2025-07-23",
"Value": "5.328"
},
{
"EndDate": "2025-07-24",
"Value": "5.312"
},
{
"EndDate": "2025-07-25",
"Value": "5.309"
},
{
"EndDate": "2025-07-28",
"Value": "5.317"
},
{
"EndDate": "2025-07-29",
"Value": "5.3215"
},
{
"EndDate": "2025-07-30",
"Value": "5.315"
},
{
"EndDate": "2025-07-31",
"Value": "5.318"
},
{
"EndDate": "2025-08-01",
"Value": "5.311"
},
{
"EndDate": "2025-08-04",
"Value": "5.3265"
},
{
"EndDate": "2025-08-05",
"Value": "5.3305"
},
{
"EndDate": "2025-08-06",
"Value": "5.326"
},
{
"EndDate": "2025-08-07",
"Value": "5.33"
},
{
"EndDate": "2025-08-08",
"Value": "5.322"
},
{
"EndDate": "2025-08-11",
"Value": "5.319"
},
{
"EndDate": "2025-08-12",
"Value": "5.316"
},
{
"EndDate": "2025-08-13",
"Value": "5.328"
},
{
"EndDate": "2025-08-14",
"Value": "5.327"
},
{
"EndDate": "2025-08-15",
"Value": "5.314"
},
{
"EndDate": "2025-08-18",
"Value": "5.315"
},
{
"EndDate": "2025-08-19",
"Value": "5.318"
},
{
"EndDate": "2025-08-20",
"Value": "5.3225"
},
{
"EndDate": "2025-08-21",
"Value": "5.314"
},
{
"EndDate": "2025-08-22",
"Value": "5.321"
},
{
"EndDate": "2025-08-25",
"Value": "5.321"
},
{
"EndDate": "2025-08-26",
"Value": "5.32"
},
{
"EndDate": "2025-08-27",
"Value": "5.3215"
},
{
"EndDate": "2025-08-28",
"Value": "5.323"
},
{
"EndDate": "2025-08-29",
"Value": "5.312"
},
{
"EndDate": "2025-09-01",
"Value": "5.312"
},
{
"EndDate": "2025-09-02",
"Value": "5.297"
},
{
"EndDate": "2025-09-03",
"Value": "5.3115"
},
{
"EndDate": "2025-09-04",
"Value": "5.318"
},
{
"EndDate": "2025-09-05",
"Value": "5.336"
},
{
"EndDate": "2025-09-08",
"Value": "5.341"
},
{
"EndDate": "2025-09-09",
"Value": "5.337"
},
{
"EndDate": "2025-09-10",
"Value": "5.343"
},
{
"EndDate": "2025-09-11",
"Value": "5.3415"
},
{
"EndDate": "2025-09-12",
"Value": "5.332"
},
{
"EndDate": "2025-09-15",
"Value": "5.338"
},
{
"EndDate": "2025-09-16",
"Value": "5.337"
},
{
"EndDate": "2025-09-17",
"Value": "5.337"
},
{
"EndDate": "2025-09-18",
"Value": "5.34"
},
{
"EndDate": "2025-09-19",
"Value": "5.333"
},
{
"EndDate": "2025-09-22",
"Value": "5.335"
},
{
"EndDate": "2025-09-23",
"Value": "5.334"
},
{
"EndDate": "2025-09-24",
"Value": "5.333"
},
{
"EndDate": "2025-09-25",
"Value": "5.325"
},
{
"EndDate": "2025-09-26",
"Value": "5.334"
},
{
"EndDate": "2025-09-29",
"Value": "5.34"
},
{
"EndDate": "2025-09-30",
"Value": "5.341"
},
{
"EndDate": "2025-10-01",
"Value": "5.34"
},
{
"EndDate": "2025-10-02",
"Value": "5.351"
},
{
"EndDate": "2025-10-03",
"Value": "5.354"
},
{
"EndDate": "2025-10-06",
"Value": "5.348"
},
{
"EndDate": "2025-10-07",
"Value": "5.347"
},
{
"EndDate": "2025-10-08",
"Value": "5.354"
},
{
"EndDate": "2025-10-09",
"Value": "5.352"
},
{
"EndDate": "2025-10-10",
"Value": "5.361"
},
{
"EndDate": "2025-10-13",
"Value": "5.3565"
},
{
"EndDate": "2025-10-14",
"Value": "5.3655"
},
{
"EndDate": "2025-10-15",
"Value": "5.381"
},
{
"EndDate": "2025-10-16",
"Value": "5.381"
},
{
"EndDate": "2025-10-17",
"Value": "5.374"
},
{
"EndDate": "2025-10-20",
"Value": "5.3765"
},
{
"EndDate": "2025-10-21",
"Value": "5.3825"
},
{
"EndDate": "2025-10-22",
"Value": "5.379"
},
{
"EndDate": "2025-10-23",
"Value": "5.38"
},
{
"EndDate": "2025-10-24",
"Value": "5.372"
},
{
"EndDate": "2025-10-27",
"Value": "5.38"
},
{
"EndDate": "2025-10-28",
"Value": "5.381"
},
{
"EndDate": "2025-10-29",
"Value": "5.381"
},
{
"EndDate": "2025-10-30",
"Value": "5.372"
},
{
"EndDate": "2025-10-31",
"Value": "5.375"
},
{
"EndDate": "2025-11-03",
"Value": "5.365"
},
{
"EndDate": "2025-11-04",
"Value": "5.367"
},
{
"EndDate": "2025-11-05",
"Value": "5.363"
},
{
"EndDate": "2025-11-06",
"Value": "5.36"
},
{
"EndDate": "2025-11-07",
"Value": "5.356"
},
{
"EndDate": "2025-11-10",
"Value": "5.362"
},
{
"EndDate": "2025-11-11",
"Value": "5.366"
},
{
"EndDate": "2025-11-12",
"Value": "5.37"
},
{
"EndDate": "2025-11-13",
"Value": "5.357"
},
{
"EndDate": "2025-11-14",
"Value": "5.355"
},
{
"EndDate": "2025-11-17",
"Value": "5.356"
},
{
"EndDate": "2025-11-18",
"Value": "5.347"
},
{
"EndDate": "2025-11-19",
"Value": "5.354"
},
{
"EndDate": "2025-11-20",
"Value": "5.354"
},
{
"EndDate": "2025-11-21",
"Value": "5.354"
},
{
"EndDate": "2025-11-24",
"Value": "5.357"
},
{
"EndDate": "2025-11-25",
"Value": "5.362"
},
{
"EndDate": "2025-11-26",
"Value": "5.366"
},
{
"EndDate": "2025-11-27",
"Value": "5.37"
},
{
"EndDate": "2025-11-28",
"Value": "5.368"
},
{
"EndDate": "2025-12-01",
"Value": "5.359"
},
{
"EndDate": "2025-12-02",
"Value": "5.359"
},
{
"EndDate": "2025-12-03",
"Value": "5.365"
},
{
"EndDate": "2025-12-04",
"Value": "5.364"
},
{
"EndDate": "2025-12-05",
"Value": "5.36"
},
{
"EndDate": "2025-12-08",
"Value": "5.339"
},
{
"EndDate": "2025-12-09",
"Value": "5.34"
},
{
"EndDate": "2025-12-10",
"Value": "5.339"
},
{
"EndDate": "2025-12-11",
"Value": "5.344"
},
{
"EndDate": "2025-12-12",
"Value": "5.342"
},
{
"EndDate": "2025-12-15",
"Value": "5.349"
},
{
"EndDate": "2025-12-16",
"Value": "5.348"
},
{
"EndDate": "2025-12-17",
"Value": "5.345"
},
{
"EndDate": "2025-12-18",
"Value": "5.349"
},
{
"EndDate": "2025-12-19",
"Value": "5.338"
},
{
"EndDate": "2025-12-22",
"Value": "5.334"
},
{
"EndDate": "2025-12-23",
"Value": "5.344"
},
{
"EndDate": "2025-12-24",
"Value": "5.345"
},
{
"EndDate": "2025-12-25",
"Value": "5.345"
},
{
"EndDate": "2025-12-26",
"Value": "5.345"
},
{
"EndDate": "2025-12-29",
"Value": "5.355"
},
{
"EndDate": "2025-12-30",
"Value": "5.355"
},
{
"EndDate": "2025-12-31",
"Value": "5.357"
},
{
"EndDate": "2026-01-01",
"Value": "5.357"
},
{
"EndDate": "2026-01-02",
"Value": "5.344"
},
{
"EndDate": "2026-01-05",
"Value": "5.3545"
},
{
"EndDate": "2026-01-06",
"Value": "5.366"
},
{
"EndDate": "2026-01-07",
"Value": "5.371"
},
{
"EndDate": "2026-01-08",
"Value": "5.369"
},
{
"EndDate": "2026-01-09",
"Value": "5.37"
},
{
"EndDate": "2026-01-12",
"Value": "5.374"
},
{
"EndDate": "2026-01-13",
"Value": "5.374"
},
{
"EndDate": "2026-01-14",
"Value": "5.375"
},
{
"EndDate": "2026-01-15",
"Value": "5.383"
},
{
"EndDate": "2026-01-16",
"Value": "5.38"
},
{
"EndDate": "2026-01-19",
"Value": "5.377"
},
{
"EndDate": "2026-01-20",
"Value": "5.376"
},
{
"EndDate": "2026-01-21",
"Value": "5.378"
},
{
"EndDate": "2026-01-22",
"Value": "5.377"
},
{
"EndDate": "2026-01-23",
"Value": "5.376"
},
{
"EndDate": "2026-01-26",
"Value": "5.385"
},
{
"EndDate": "2026-01-27",
"Value": "5.385"
},
{
"EndDate": "2026-01-28",
"Value": "5.394"
},
{
"EndDate": "2026-01-29",
"Value": "5.397"
},
{
"EndDate": "2026-01-30",
"Value": "5.399"
},
{
"EndDate": "2026-02-02",
"Value": "5.3915"
},
{
"EndDate": "2026-02-03",
"Value": "5.39"
},
{
"EndDate": "2026-02-04",
"Value": "5.398"
},
{
"EndDate": "2026-02-05",
"Value": "5.394"
},
{
"EndDate": "2026-02-06",
"Value": "5.4"
},
{
"EndDate": "2026-02-09",
"Value": "5.403"
},
{
"EndDate": "2026-02-10",
"Value": "5.406"
},
{
"EndDate": "2026-02-11",
"Value": "5.407"
},
{
"EndDate": "2026-02-12",
"Value": "5.411"
},
{
"EndDate": "2026-02-13",
"Value": "5.411"
},
{
"EndDate": "2026-02-16",
"Value": "5.409"
},
{
"EndDate": "2026-02-17",
"Value": "5.41"
},
{
"EndDate": "2026-02-18",
"Value": "5.4125"
},
{
"EndDate": "2026-02-19",
"Value": "5.413"
},
{
"EndDate": "2026-02-20",
"Value": "5.418"
},
{
"EndDate": "2026-02-23",
"Value": "5.421"
},
{
"EndDate": "2026-02-24",
"Value": "5.4175"
},
{
"EndDate": "2026-02-25",
"Value": "5.421"
},
{
"EndDate": "2026-02-26",
"Value": "5.423"
},
{
"EndDate": "2026-02-27",
"Value": "5.424"
},
{
"EndDate": "2026-03-02",
"Value": "5.4055"
},
{
"EndDate": "2026-03-03",
"Value": "5.383"
},
{
"EndDate": "2026-03-04",
"Value": "5.406"
},
{
"EndDate": "2026-03-05",
"Value": "5.372"
},
{
"EndDate": "2026-03-06",
"Value": "5.366"
},
{
"EndDate": "2026-03-09",
"Value": "5.359"
},
{
"EndDate": "2026-03-10",
"Value": "5.379"
},
{
"EndDate": "2026-03-11",
"Value": "5.3425"
},
{
"EndDate": "2026-03-12",
"Value": "5.334"
},
{
"EndDate": "2026-03-13",
"Value": "5.323"
},
{
"EndDate": "2026-03-16",
"Value": "5.334"
},
{
"EndDate": "2026-03-17",
"Value": "5.343"
},
{
"EndDate": "2026-03-18",
"Value": "5.338"
},
{
"EndDate": "2026-03-19",
"Value": "5.319"
},
{
"EndDate": "2026-03-20",
"Value": "5.299"
},
{
"EndDate": "2026-03-23",
"Value": "5.308"
},
{
"EndDate": "2026-03-24",
"Value": "5.299"
},
{
"EndDate": "2026-03-25",
"Value": "5.324"
},
{
"EndDate": "2026-03-26",
"Value": "5.2905"
},
{
"EndDate": "2026-03-27",
"Value": "5.276"
},
{
"EndDate": "2026-03-30",
"Value": "5.2905"
},
{
"EndDate": "2026-03-31",
"Value": "5.3"
},
{
"EndDate": "2026-04-01",
"Value": "5.325"
},
{
"EndDate": "2026-04-02",
"Value": "5.335"
},
{
"EndDate": "2026-04-03",
"Value": "5.335"
},
{
"EndDate": "2026-04-06",
"Value": "5.335"
},
{
"EndDate": "2026-04-07",
"Value": "5.308"
},
{
"EndDate": "2026-04-08",
"Value": "5.365"
},
{
"EndDate": "2026-04-09",
"Value": "5.359"
},
{
"EndDate": "2026-04-10",
"Value": "5.35"
},
{
"EndDate": "2026-04-13",
"Value": "5.3375"
},
{
"EndDate": "2026-04-14",
"Value": "5.3575"
},
{
"EndDate": "2026-04-15",
"Value": "5.358"
},
{
"EndDate": "2026-04-16",
"Value": "5.356"
},
{
"EndDate": "2026-04-17",
"Value": "5.386"
},
{
"EndDate": "2026-04-20",
"Value": "5.377"
},
{
"EndDate": "2026-04-21",
"Value": "5.363"
},
{
"EndDate": "2026-04-22",
"Value": "5.361"
},
{
"EndDate": "2026-04-23",
"Value": "5.361"
},
{
"EndDate": "2026-04-24",
"Value": "5.3585"
},
{
"EndDate": "2026-04-27",
"Value": "5.352"
},
{
"EndDate": "2026-04-28",
"Value": "5.345"
},
{
"EndDate": "2026-04-29",
"Value": "5.332"
},
{
"EndDate": "2026-04-30",
"Value": "5.353"
},
{
"EndDate": "2026-05-01",
"Value": "5.356"
}
],
"Id": "0P0001BOL8"
}
]
}
}