Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-09-11",
"Value": "4.999"
},
{
"EndDate": "2017-09-12",
"Value": "4.999"
},
{
"EndDate": "2017-09-13",
"Value": "4.999"
},
{
"EndDate": "2017-09-14",
"Value": "4.999"
},
{
"EndDate": "2017-09-15",
"Value": "4.999"
},
{
"EndDate": "2017-09-18",
"Value": "5.005"
},
{
"EndDate": "2017-09-19",
"Value": "5"
},
{
"EndDate": "2017-09-20",
"Value": "5"
},
{
"EndDate": "2017-09-21",
"Value": "5"
},
{
"EndDate": "2017-09-22",
"Value": "5"
},
{
"EndDate": "2017-09-25",
"Value": "5.005"
},
{
"EndDate": "2017-09-26",
"Value": "5.005"
},
{
"EndDate": "2017-09-27",
"Value": "4.999"
},
{
"EndDate": "2017-09-28",
"Value": "4.999"
},
{
"EndDate": "2017-09-29",
"Value": "4.999"
},
{
"EndDate": "2017-10-02",
"Value": "5"
},
{
"EndDate": "2017-10-03",
"Value": "5"
},
{
"EndDate": "2017-10-04",
"Value": "5"
},
{
"EndDate": "2017-10-05",
"Value": "5"
},
{
"EndDate": "2017-10-06",
"Value": "5"
},
{
"EndDate": "2017-10-09",
"Value": "5"
},
{
"EndDate": "2017-10-10",
"Value": "5"
},
{
"EndDate": "2017-10-11",
"Value": "5.01"
},
{
"EndDate": "2017-10-12",
"Value": "5.01"
},
{
"EndDate": "2017-10-13",
"Value": "5.01"
},
{
"EndDate": "2017-10-16",
"Value": "5.01"
},
{
"EndDate": "2017-10-17",
"Value": "5.005"
},
{
"EndDate": "2017-10-18",
"Value": "5.005"
},
{
"EndDate": "2017-10-19",
"Value": "5.005"
},
{
"EndDate": "2017-10-20",
"Value": "5.005"
},
{
"EndDate": "2017-10-23",
"Value": "5.005"
},
{
"EndDate": "2017-10-24",
"Value": "5.005"
},
{
"EndDate": "2017-10-25",
"Value": "5.005"
},
{
"EndDate": "2017-10-26",
"Value": "4.999"
},
{
"EndDate": "2017-10-27",
"Value": "4.997"
},
{
"EndDate": "2017-10-30",
"Value": "4.997"
},
{
"EndDate": "2017-10-31",
"Value": "4.997"
},
{
"EndDate": "2017-11-01",
"Value": "5.005"
},
{
"EndDate": "2017-11-02",
"Value": "5.005"
},
{
"EndDate": "2017-11-03",
"Value": "5.005"
},
{
"EndDate": "2017-11-06",
"Value": "5.005"
},
{
"EndDate": "2017-11-07",
"Value": "5.005"
},
{
"EndDate": "2017-11-08",
"Value": "5.005"
},
{
"EndDate": "2017-11-09",
"Value": "5.005"
},
{
"EndDate": "2017-11-10",
"Value": "5.005"
},
{
"EndDate": "2017-11-13",
"Value": "5.005"
},
{
"EndDate": "2017-11-14",
"Value": "5.005"
},
{
"EndDate": "2017-11-15",
"Value": "5.005"
},
{
"EndDate": "2017-11-16",
"Value": "4.985"
},
{
"EndDate": "2017-11-17",
"Value": "4.986"
},
{
"EndDate": "2017-11-20",
"Value": "4.986"
},
{
"EndDate": "2017-11-21",
"Value": "4.986"
},
{
"EndDate": "2017-11-22",
"Value": "4.986"
},
{
"EndDate": "2017-11-23",
"Value": "4.987"
},
{
"EndDate": "2017-11-24",
"Value": "4.986"
},
{
"EndDate": "2017-11-27",
"Value": "4.986"
},
{
"EndDate": "2017-11-28",
"Value": "4.984"
},
{
"EndDate": "2017-11-29",
"Value": "4.984"
},
{
"EndDate": "2017-11-30",
"Value": "4.985"
},
{
"EndDate": "2017-12-01",
"Value": "4.986"
},
{
"EndDate": "2017-12-04",
"Value": "4.984"
},
{
"EndDate": "2017-12-05",
"Value": "4.988"
},
{
"EndDate": "2017-12-06",
"Value": "4.984"
},
{
"EndDate": "2017-12-07",
"Value": "4.984"
},
{
"EndDate": "2017-12-08",
"Value": "4.984"
},
{
"EndDate": "2017-12-11",
"Value": "4.984"
},
{
"EndDate": "2017-12-12",
"Value": "4.981"
},
{
"EndDate": "2017-12-13",
"Value": "4.981"
},
{
"EndDate": "2017-12-14",
"Value": "4.9845"
},
{
"EndDate": "2017-12-15",
"Value": "4.9845"
},
{
"EndDate": "2017-12-18",
"Value": "4.9845"
},
{
"EndDate": "2017-12-19",
"Value": "4.9845"
},
{
"EndDate": "2017-12-20",
"Value": "4.982"
},
{
"EndDate": "2017-12-21",
"Value": "4.982"
},
{
"EndDate": "2017-12-22",
"Value": "4.982"
},
{
"EndDate": "2017-12-25",
"Value": "4.982"
},
{
"EndDate": "2017-12-26",
"Value": "4.982"
},
{
"EndDate": "2017-12-27",
"Value": "4.986"
},
{
"EndDate": "2017-12-28",
"Value": "4.985"
},
{
"EndDate": "2017-12-29",
"Value": "4.985"
},
{
"EndDate": "2018-01-01",
"Value": "4.985"
},
{
"EndDate": "2018-01-02",
"Value": "4.985"
},
{
"EndDate": "2018-01-03",
"Value": "4.985"
},
{
"EndDate": "2018-01-04",
"Value": "4.9806"
},
{
"EndDate": "2018-01-05",
"Value": "4.9806"
},
{
"EndDate": "2018-01-08",
"Value": "4.9806"
},
{
"EndDate": "2018-01-09",
"Value": "4.9806"
},
{
"EndDate": "2018-01-10",
"Value": "4.9806"
},
{
"EndDate": "2018-01-11",
"Value": "4.9806"
},
{
"EndDate": "2018-01-12",
"Value": "4.9807"
},
{
"EndDate": "2018-01-15",
"Value": "4.9807"
},
{
"EndDate": "2018-01-16",
"Value": "4.9807"
},
{
"EndDate": "2018-01-17",
"Value": "4.9807"
},
{
"EndDate": "2018-01-18",
"Value": "4.9807"
},
{
"EndDate": "2018-01-19",
"Value": "4.9807"
},
{
"EndDate": "2018-01-22",
"Value": "4.9807"
},
{
"EndDate": "2018-01-23",
"Value": "4.9807"
},
{
"EndDate": "2018-01-24",
"Value": "4.9824"
},
{
"EndDate": "2018-01-25",
"Value": "4.983"
},
{
"EndDate": "2018-01-26",
"Value": "4.9822"
},
{
"EndDate": "2018-01-29",
"Value": "4.9822"
},
{
"EndDate": "2018-01-30",
"Value": "4.9822"
},
{
"EndDate": "2018-01-31",
"Value": "4.9822"
},
{
"EndDate": "2018-02-01",
"Value": "4.9822"
},
{
"EndDate": "2018-02-02",
"Value": "4.9822"
},
{
"EndDate": "2018-02-05",
"Value": "4.9822"
},
{
"EndDate": "2018-02-06",
"Value": "4.9822"
},
{
"EndDate": "2018-02-07",
"Value": "4.9815"
},
{
"EndDate": "2018-02-08",
"Value": "4.9823"
},
{
"EndDate": "2018-02-09",
"Value": "4.9811"
},
{
"EndDate": "2018-02-12",
"Value": "4.9811"
},
{
"EndDate": "2018-02-13",
"Value": "4.9811"
},
{
"EndDate": "2018-02-14",
"Value": "4.9811"
},
{
"EndDate": "2018-02-15",
"Value": "4.9823"
},
{
"EndDate": "2018-02-16",
"Value": "4.9823"
},
{
"EndDate": "2018-02-19",
"Value": "4.9823"
},
{
"EndDate": "2018-02-20",
"Value": "4.9783"
},
{
"EndDate": "2018-02-21",
"Value": "4.9838"
},
{
"EndDate": "2018-02-22",
"Value": "4.9838"
},
{
"EndDate": "2018-02-23",
"Value": "4.9786"
},
{
"EndDate": "2018-02-26",
"Value": "4.9799"
},
{
"EndDate": "2018-02-27",
"Value": "4.98"
},
{
"EndDate": "2018-02-28",
"Value": "4.9834"
},
{
"EndDate": "2018-03-01",
"Value": "4.9804"
},
{
"EndDate": "2018-03-02",
"Value": "4.9803"
},
{
"EndDate": "2018-03-05",
"Value": "4.9796"
},
{
"EndDate": "2018-03-06",
"Value": "4.9796"
},
{
"EndDate": "2018-03-07",
"Value": "4.9789"
},
{
"EndDate": "2018-03-08",
"Value": "4.9789"
},
{
"EndDate": "2018-03-09",
"Value": "4.9783"
},
{
"EndDate": "2018-03-12",
"Value": "4.9783"
},
{
"EndDate": "2018-03-13",
"Value": "4.9759"
},
{
"EndDate": "2018-03-14",
"Value": "4.9759"
},
{
"EndDate": "2018-03-15",
"Value": "4.9759"
},
{
"EndDate": "2018-03-16",
"Value": "4.9759"
},
{
"EndDate": "2018-03-19",
"Value": "4.9734"
},
{
"EndDate": "2018-03-20",
"Value": "4.9734"
},
{
"EndDate": "2018-03-21",
"Value": "4.9734"
},
{
"EndDate": "2018-03-22",
"Value": "4.973"
},
{
"EndDate": "2018-03-23",
"Value": "4.9714"
},
{
"EndDate": "2018-03-26",
"Value": "4.9714"
},
{
"EndDate": "2018-03-27",
"Value": "4.9706"
},
{
"EndDate": "2018-03-28",
"Value": "4.9706"
},
{
"EndDate": "2018-03-29",
"Value": "4.9692"
},
{
"EndDate": "2018-03-30",
"Value": "4.9692"
},
{
"EndDate": "2018-04-02",
"Value": "4.9692"
},
{
"EndDate": "2018-04-03",
"Value": "4.9715"
},
{
"EndDate": "2018-04-04",
"Value": "4.9715"
},
{
"EndDate": "2018-04-05",
"Value": "4.9709"
},
{
"EndDate": "2018-04-06",
"Value": "4.9709"
},
{
"EndDate": "2018-04-09",
"Value": "4.9707"
},
{
"EndDate": "2018-04-10",
"Value": "4.9707"
},
{
"EndDate": "2018-04-11",
"Value": "4.9707"
},
{
"EndDate": "2018-04-12",
"Value": "4.9707"
},
{
"EndDate": "2018-04-13",
"Value": "4.9726"
},
{
"EndDate": "2018-04-16",
"Value": "4.9726"
},
{
"EndDate": "2018-04-17",
"Value": "4.9681"
},
{
"EndDate": "2018-04-18",
"Value": "4.9691"
},
{
"EndDate": "2018-04-19",
"Value": "4.9691"
},
{
"EndDate": "2018-04-20",
"Value": "4.9759"
},
{
"EndDate": "2018-04-23",
"Value": "4.9732"
},
{
"EndDate": "2018-04-24",
"Value": "4.9732"
},
{
"EndDate": "2018-04-25",
"Value": "4.9739"
},
{
"EndDate": "2018-04-26",
"Value": "4.9739"
},
{
"EndDate": "2018-04-27",
"Value": "4.9768"
},
{
"EndDate": "2018-04-30",
"Value": "4.9768"
},
{
"EndDate": "2018-05-01",
"Value": "4.9768"
},
{
"EndDate": "2018-05-02",
"Value": "4.9744"
},
{
"EndDate": "2018-05-03",
"Value": "4.9744"
},
{
"EndDate": "2018-05-04",
"Value": "4.9744"
},
{
"EndDate": "2018-05-07",
"Value": "4.9748"
},
{
"EndDate": "2018-05-08",
"Value": "4.9743"
},
{
"EndDate": "2018-05-09",
"Value": "4.975"
},
{
"EndDate": "2018-05-10",
"Value": "4.975"
},
{
"EndDate": "2018-05-11",
"Value": "4.9744"
},
{
"EndDate": "2018-05-14",
"Value": "4.9776"
},
{
"EndDate": "2018-05-15",
"Value": "4.9769"
},
{
"EndDate": "2018-05-16",
"Value": "4.9769"
},
{
"EndDate": "2018-05-17",
"Value": "4.9387"
},
{
"EndDate": "2018-05-18",
"Value": "4.94"
},
{
"EndDate": "2018-05-21",
"Value": "4.94"
},
{
"EndDate": "2018-05-22",
"Value": "4.9406"
},
{
"EndDate": "2018-05-23",
"Value": "4.9408"
},
{
"EndDate": "2018-05-24",
"Value": "4.9408"
},
{
"EndDate": "2018-05-25",
"Value": "4.9388"
},
{
"EndDate": "2018-05-28",
"Value": "4.9382"
},
{
"EndDate": "2018-05-29",
"Value": "4.9422"
},
{
"EndDate": "2018-05-30",
"Value": "4.9422"
},
{
"EndDate": "2018-05-31",
"Value": "4.9422"
},
{
"EndDate": "2018-06-01",
"Value": "4.936"
},
{
"EndDate": "2018-06-04",
"Value": "4.9359"
},
{
"EndDate": "2018-06-05",
"Value": "4.9359"
},
{
"EndDate": "2018-06-06",
"Value": "4.9359"
},
{
"EndDate": "2018-06-07",
"Value": "4.9359"
},
{
"EndDate": "2018-06-08",
"Value": "4.9359"
},
{
"EndDate": "2018-06-11",
"Value": "4.9433"
},
{
"EndDate": "2018-06-12",
"Value": "4.9379"
},
{
"EndDate": "2018-06-13",
"Value": "4.9379"
},
{
"EndDate": "2018-06-14",
"Value": "4.936"
},
{
"EndDate": "2018-06-15",
"Value": "4.936"
},
{
"EndDate": "2018-06-18",
"Value": "4.9353"
},
{
"EndDate": "2018-06-19",
"Value": "4.9353"
},
{
"EndDate": "2018-06-20",
"Value": "4.9349"
},
{
"EndDate": "2018-06-21",
"Value": "4.935"
},
{
"EndDate": "2018-06-22",
"Value": "4.935"
},
{
"EndDate": "2018-06-25",
"Value": "4.935"
},
{
"EndDate": "2018-06-26",
"Value": "4.935"
},
{
"EndDate": "2018-06-27",
"Value": "4.935"
},
{
"EndDate": "2018-06-28",
"Value": "4.935"
},
{
"EndDate": "2018-06-29",
"Value": "4.9375"
},
{
"EndDate": "2018-07-02",
"Value": "4.9362"
},
{
"EndDate": "2018-07-03",
"Value": "4.9362"
},
{
"EndDate": "2018-07-04",
"Value": "4.9362"
},
{
"EndDate": "2018-07-05",
"Value": "4.9362"
},
{
"EndDate": "2018-07-06",
"Value": "4.9366"
},
{
"EndDate": "2018-07-09",
"Value": "4.9355"
},
{
"EndDate": "2018-07-10",
"Value": "4.9355"
},
{
"EndDate": "2018-07-11",
"Value": "4.9331"
},
{
"EndDate": "2018-07-12",
"Value": "4.9331"
},
{
"EndDate": "2018-07-13",
"Value": "4.9331"
},
{
"EndDate": "2018-07-16",
"Value": "4.9331"
},
{
"EndDate": "2018-07-17",
"Value": "4.9357"
},
{
"EndDate": "2018-07-18",
"Value": "4.9357"
},
{
"EndDate": "2018-07-19",
"Value": "4.9366"
},
{
"EndDate": "2018-07-20",
"Value": "4.9366"
},
{
"EndDate": "2018-07-23",
"Value": "4.937"
},
{
"EndDate": "2018-07-24",
"Value": "4.937"
},
{
"EndDate": "2018-07-25",
"Value": "4.9374"
},
{
"EndDate": "2018-07-26",
"Value": "4.9374"
},
{
"EndDate": "2018-07-27",
"Value": "4.937"
},
{
"EndDate": "2018-07-30",
"Value": "4.9367"
},
{
"EndDate": "2018-07-31",
"Value": "4.9367"
},
{
"EndDate": "2018-08-01",
"Value": "4.9367"
},
{
"EndDate": "2018-08-02",
"Value": "4.9387"
},
{
"EndDate": "2018-08-03",
"Value": "4.9388"
},
{
"EndDate": "2018-08-06",
"Value": "4.939"
},
{
"EndDate": "2018-08-07",
"Value": "4.939"
},
{
"EndDate": "2018-08-08",
"Value": "4.9385"
},
{
"EndDate": "2018-08-09",
"Value": "4.9382"
},
{
"EndDate": "2018-08-10",
"Value": "4.9382"
},
{
"EndDate": "2018-08-13",
"Value": "4.9382"
},
{
"EndDate": "2018-08-14",
"Value": "4.9371"
},
{
"EndDate": "2018-08-15",
"Value": "4.9371"
},
{
"EndDate": "2018-08-16",
"Value": "4.9371"
},
{
"EndDate": "2018-08-17",
"Value": "4.9371"
},
{
"EndDate": "2018-08-20",
"Value": "4.9397"
},
{
"EndDate": "2018-08-21",
"Value": "4.9352"
},
{
"EndDate": "2018-08-22",
"Value": "4.9396"
},
{
"EndDate": "2018-08-23",
"Value": "4.9396"
},
{
"EndDate": "2018-08-24",
"Value": "4.9396"
},
{
"EndDate": "2018-08-27",
"Value": "4.94"
},
{
"EndDate": "2018-08-28",
"Value": "4.94"
},
{
"EndDate": "2018-08-29",
"Value": "4.9381"
},
{
"EndDate": "2018-08-30",
"Value": "4.9381"
},
{
"EndDate": "2018-08-31",
"Value": "4.9381"
},
{
"EndDate": "2018-09-03",
"Value": "4.9407"
},
{
"EndDate": "2018-09-04",
"Value": "4.9408"
},
{
"EndDate": "2018-09-05",
"Value": "4.9409"
},
{
"EndDate": "2018-09-06",
"Value": "4.9409"
},
{
"EndDate": "2018-09-07",
"Value": "4.9365"
},
{
"EndDate": "2018-09-10",
"Value": "4.9361"
},
{
"EndDate": "2018-09-11",
"Value": "4.9361"
},
{
"EndDate": "2018-09-12",
"Value": "4.9384"
},
{
"EndDate": "2018-09-13",
"Value": "4.9384"
},
{
"EndDate": "2018-09-14",
"Value": "4.9399"
},
{
"EndDate": "2018-09-17",
"Value": "4.9381"
},
{
"EndDate": "2018-09-18",
"Value": "4.9389"
},
{
"EndDate": "2018-09-19",
"Value": "4.9384"
},
{
"EndDate": "2018-09-20",
"Value": "4.9374"
},
{
"EndDate": "2018-09-21",
"Value": "4.9375"
},
{
"EndDate": "2018-09-24",
"Value": "4.9375"
},
{
"EndDate": "2018-09-25",
"Value": "4.9377"
},
{
"EndDate": "2018-09-26",
"Value": "4.9377"
},
{
"EndDate": "2018-09-27",
"Value": "4.9387"
},
{
"EndDate": "2018-09-28",
"Value": "4.9387"
},
{
"EndDate": "2018-10-01",
"Value": "4.9385"
},
{
"EndDate": "2018-10-02",
"Value": "4.9379"
},
{
"EndDate": "2018-10-03",
"Value": "4.9379"
},
{
"EndDate": "2018-10-04",
"Value": "4.9385"
},
{
"EndDate": "2018-10-05",
"Value": "4.9385"
},
{
"EndDate": "2018-10-08",
"Value": "4.9366"
},
{
"EndDate": "2018-10-09",
"Value": "4.9367"
},
{
"EndDate": "2018-10-10",
"Value": "4.9367"
},
{
"EndDate": "2018-10-11",
"Value": "4.9367"
},
{
"EndDate": "2018-10-12",
"Value": "4.9347"
},
{
"EndDate": "2018-10-15",
"Value": "4.9347"
},
{
"EndDate": "2018-10-16",
"Value": "4.9328"
},
{
"EndDate": "2018-10-17",
"Value": "4.9325"
},
{
"EndDate": "2018-10-18",
"Value": "4.931"
},
{
"EndDate": "2018-10-19",
"Value": "4.9314"
},
{
"EndDate": "2018-10-22",
"Value": "4.9318"
},
{
"EndDate": "2018-10-23",
"Value": "4.9318"
},
{
"EndDate": "2018-10-24",
"Value": "4.9311"
},
{
"EndDate": "2018-10-25",
"Value": "4.9311"
},
{
"EndDate": "2018-10-26",
"Value": "4.9316"
},
{
"EndDate": "2018-10-29",
"Value": "4.9305"
},
{
"EndDate": "2018-10-30",
"Value": "4.9305"
},
{
"EndDate": "2018-10-31",
"Value": "4.9274"
},
{
"EndDate": "2018-11-01",
"Value": "4.9274"
},
{
"EndDate": "2018-11-02",
"Value": "4.9274"
},
{
"EndDate": "2018-11-05",
"Value": "4.9274"
},
{
"EndDate": "2018-11-06",
"Value": "4.9279"
},
{
"EndDate": "2018-11-07",
"Value": "4.9283"
},
{
"EndDate": "2018-11-08",
"Value": "4.9286"
},
{
"EndDate": "2018-11-09",
"Value": "4.9265"
},
{
"EndDate": "2018-11-12",
"Value": "4.9263"
},
{
"EndDate": "2018-11-13",
"Value": "4.9259"
},
{
"EndDate": "2018-11-14",
"Value": "4.9259"
},
{
"EndDate": "2018-11-15",
"Value": "4.8607"
},
{
"EndDate": "2018-11-16",
"Value": "4.8577"
},
{
"EndDate": "2018-11-19",
"Value": "4.8567"
},
{
"EndDate": "2018-11-20",
"Value": "4.8468"
},
{
"EndDate": "2018-11-21",
"Value": "4.8466"
},
{
"EndDate": "2018-11-22",
"Value": "4.8466"
},
{
"EndDate": "2018-11-23",
"Value": "4.8466"
},
{
"EndDate": "2018-11-26",
"Value": "4.8466"
},
{
"EndDate": "2018-11-27",
"Value": "4.8446"
},
{
"EndDate": "2018-11-28",
"Value": "4.8446"
},
{
"EndDate": "2018-11-29",
"Value": "4.8446"
},
{
"EndDate": "2018-11-30",
"Value": "4.8446"
},
{
"EndDate": "2018-12-03",
"Value": "4.8414"
},
{
"EndDate": "2018-12-04",
"Value": "4.8302"
},
{
"EndDate": "2018-12-05",
"Value": "4.8164"
},
{
"EndDate": "2018-12-06",
"Value": "4.7974"
},
{
"EndDate": "2018-12-07",
"Value": "4.8111"
},
{
"EndDate": "2018-12-10",
"Value": "4.812"
},
{
"EndDate": "2018-12-11",
"Value": "4.8078"
},
{
"EndDate": "2018-12-12",
"Value": "4.8101"
},
{
"EndDate": "2018-12-13",
"Value": "4.8101"
},
{
"EndDate": "2018-12-14",
"Value": "4.8101"
},
{
"EndDate": "2018-12-17",
"Value": "4.8195"
},
{
"EndDate": "2018-12-18",
"Value": "4.8144"
},
{
"EndDate": "2018-12-19",
"Value": "4.8104"
},
{
"EndDate": "2018-12-20",
"Value": "4.8104"
},
{
"EndDate": "2018-12-21",
"Value": "4.8104"
},
{
"EndDate": "2018-12-24",
"Value": "4.8104"
},
{
"EndDate": "2018-12-25",
"Value": "4.8104"
},
{
"EndDate": "2018-12-26",
"Value": "4.8104"
},
{
"EndDate": "2018-12-27",
"Value": "4.8058"
},
{
"EndDate": "2018-12-28",
"Value": "4.8058"
},
{
"EndDate": "2018-12-31",
"Value": "4.8058"
},
{
"EndDate": "2019-01-01",
"Value": "4.8058"
},
{
"EndDate": "2019-01-02",
"Value": "4.807"
},
{
"EndDate": "2019-01-03",
"Value": "4.807"
},
{
"EndDate": "2019-01-04",
"Value": "4.8053"
},
{
"EndDate": "2019-01-07",
"Value": "4.8053"
},
{
"EndDate": "2019-01-08",
"Value": "4.8053"
},
{
"EndDate": "2019-01-09",
"Value": "4.8115"
},
{
"EndDate": "2019-01-10",
"Value": "4.8143"
},
{
"EndDate": "2019-01-11",
"Value": "4.8146"
},
{
"EndDate": "2019-01-14",
"Value": "4.8194"
},
{
"EndDate": "2019-01-15",
"Value": "4.8194"
},
{
"EndDate": "2019-01-16",
"Value": "4.8214"
},
{
"EndDate": "2019-01-17",
"Value": "4.8251"
},
{
"EndDate": "2019-01-18",
"Value": "4.8251"
},
{
"EndDate": "2019-01-21",
"Value": "4.8251"
},
{
"EndDate": "2019-01-22",
"Value": "4.8295"
},
{
"EndDate": "2019-01-23",
"Value": "4.8301"
},
{
"EndDate": "2019-01-24",
"Value": "4.8301"
},
{
"EndDate": "2019-01-25",
"Value": "4.8301"
},
{
"EndDate": "2019-01-28",
"Value": "4.8335"
},
{
"EndDate": "2019-01-29",
"Value": "4.8335"
},
{
"EndDate": "2019-01-30",
"Value": "4.8335"
},
{
"EndDate": "2019-01-31",
"Value": "4.8374"
},
{
"EndDate": "2019-02-01",
"Value": "4.836"
},
{
"EndDate": "2019-02-04",
"Value": "4.836"
},
{
"EndDate": "2019-02-05",
"Value": "4.84"
},
{
"EndDate": "2019-02-06",
"Value": "4.8402"
},
{
"EndDate": "2019-02-07",
"Value": "4.8402"
},
{
"EndDate": "2019-02-08",
"Value": "4.8402"
},
{
"EndDate": "2019-02-11",
"Value": "4.8402"
},
{
"EndDate": "2019-02-12",
"Value": "4.842"
},
{
"EndDate": "2019-02-13",
"Value": "4.8408"
},
{
"EndDate": "2019-02-14",
"Value": "4.8408"
},
{
"EndDate": "2019-02-15",
"Value": "4.8396"
},
{
"EndDate": "2019-02-18",
"Value": "4.8432"
},
{
"EndDate": "2019-02-19",
"Value": "4.8415"
},
{
"EndDate": "2019-02-20",
"Value": "4.8403"
},
{
"EndDate": "2019-02-21",
"Value": "4.8413"
},
{
"EndDate": "2019-02-22",
"Value": "4.8413"
},
{
"EndDate": "2019-02-25",
"Value": "4.8413"
},
{
"EndDate": "2019-02-26",
"Value": "4.8413"
},
{
"EndDate": "2019-02-27",
"Value": "4.8413"
},
{
"EndDate": "2019-02-28",
"Value": "4.8455"
},
{
"EndDate": "2019-03-01",
"Value": "4.8455"
},
{
"EndDate": "2019-03-04",
"Value": "4.8455"
},
{
"EndDate": "2019-03-05",
"Value": "4.8455"
},
{
"EndDate": "2019-03-06",
"Value": "4.8455"
},
{
"EndDate": "2019-03-07",
"Value": "4.8488"
},
{
"EndDate": "2019-03-08",
"Value": "4.8483"
},
{
"EndDate": "2019-03-11",
"Value": "4.8483"
},
{
"EndDate": "2019-03-12",
"Value": "4.8487"
},
{
"EndDate": "2019-03-13",
"Value": "4.8487"
},
{
"EndDate": "2019-03-14",
"Value": "4.8487"
},
{
"EndDate": "2019-03-15",
"Value": "4.8487"
},
{
"EndDate": "2019-03-18",
"Value": "4.8501"
},
{
"EndDate": "2019-03-19",
"Value": "4.8494"
},
{
"EndDate": "2019-03-20",
"Value": "4.8504"
},
{
"EndDate": "2019-03-21",
"Value": "4.853"
},
{
"EndDate": "2019-03-22",
"Value": "4.853"
},
{
"EndDate": "2019-03-25",
"Value": "4.851"
},
{
"EndDate": "2019-03-26",
"Value": "4.8503"
},
{
"EndDate": "2019-03-27",
"Value": "4.8503"
},
{
"EndDate": "2019-03-28",
"Value": "4.8526"
},
{
"EndDate": "2019-03-29",
"Value": "4.8523"
},
{
"EndDate": "2019-04-01",
"Value": "4.8509"
},
{
"EndDate": "2019-04-02",
"Value": "4.8529"
},
{
"EndDate": "2019-04-03",
"Value": "4.8529"
},
{
"EndDate": "2019-04-04",
"Value": "4.8532"
},
{
"EndDate": "2019-04-05",
"Value": "4.8532"
},
{
"EndDate": "2019-04-08",
"Value": "4.8532"
},
{
"EndDate": "2019-04-09",
"Value": "4.8532"
},
{
"EndDate": "2019-04-10",
"Value": "4.8532"
},
{
"EndDate": "2019-04-11",
"Value": "4.8532"
},
{
"EndDate": "2019-04-12",
"Value": "4.8571"
},
{
"EndDate": "2019-04-15",
"Value": "4.8571"
},
{
"EndDate": "2019-04-16",
"Value": "4.8581"
},
{
"EndDate": "2019-04-17",
"Value": "4.8581"
},
{
"EndDate": "2019-04-18",
"Value": "4.8581"
},
{
"EndDate": "2019-04-19",
"Value": "4.8581"
},
{
"EndDate": "2019-04-22",
"Value": "4.8581"
},
{
"EndDate": "2019-04-23",
"Value": "4.8576"
},
{
"EndDate": "2019-04-24",
"Value": "4.8569"
},
{
"EndDate": "2019-04-25",
"Value": "4.8569"
},
{
"EndDate": "2019-04-26",
"Value": "4.8578"
},
{
"EndDate": "2019-04-29",
"Value": "4.8578"
},
{
"EndDate": "2019-04-30",
"Value": "4.8578"
},
{
"EndDate": "2019-05-01",
"Value": "4.8578"
},
{
"EndDate": "2019-05-02",
"Value": "4.8583"
},
{
"EndDate": "2019-05-03",
"Value": "4.8583"
},
{
"EndDate": "2019-05-06",
"Value": "4.8598"
},
{
"EndDate": "2019-05-07",
"Value": "4.8598"
},
{
"EndDate": "2019-05-08",
"Value": "4.859"
},
{
"EndDate": "2019-05-09",
"Value": "4.859"
},
{
"EndDate": "2019-05-10",
"Value": "4.859"
},
{
"EndDate": "2019-05-13",
"Value": "4.859"
},
{
"EndDate": "2019-05-14",
"Value": "4.8572"
},
{
"EndDate": "2019-05-15",
"Value": "4.8572"
},
{
"EndDate": "2019-05-16",
"Value": "4.8572"
},
{
"EndDate": "2019-05-17",
"Value": "4.7843"
},
{
"EndDate": "2019-05-20",
"Value": "4.7843"
},
{
"EndDate": "2019-05-21",
"Value": "4.7832"
},
{
"EndDate": "2019-05-22",
"Value": "4.7842"
},
{
"EndDate": "2019-05-23",
"Value": "4.7839"
},
{
"EndDate": "2019-05-24",
"Value": "4.7837"
},
{
"EndDate": "2019-05-27",
"Value": "4.7835"
},
{
"EndDate": "2019-05-28",
"Value": "4.7827"
},
{
"EndDate": "2019-05-29",
"Value": "4.7827"
},
{
"EndDate": "2019-05-30",
"Value": "4.7827"
},
{
"EndDate": "2019-05-31",
"Value": "4.7827"
},
{
"EndDate": "2019-06-03",
"Value": "4.7829"
},
{
"EndDate": "2019-06-04",
"Value": "4.7857"
},
{
"EndDate": "2019-06-05",
"Value": "4.7857"
},
{
"EndDate": "2019-06-06",
"Value": "4.7857"
},
{
"EndDate": "2019-06-07",
"Value": "4.7857"
},
{
"EndDate": "2019-06-10",
"Value": "4.7857"
},
{
"EndDate": "2019-06-11",
"Value": "4.7867"
},
{
"EndDate": "2019-06-12",
"Value": "4.7867"
},
{
"EndDate": "2019-06-13",
"Value": "4.7822"
},
{
"EndDate": "2019-06-14",
"Value": "4.7819"
},
{
"EndDate": "2019-06-17",
"Value": "4.7814"
},
{
"EndDate": "2019-06-18",
"Value": "4.7835"
},
{
"EndDate": "2019-06-19",
"Value": "4.7835"
},
{
"EndDate": "2019-06-20",
"Value": "4.7839"
},
{
"EndDate": "2019-06-21",
"Value": "4.7839"
},
{
"EndDate": "2019-06-24",
"Value": "4.7828"
},
{
"EndDate": "2019-06-25",
"Value": "4.7817"
},
{
"EndDate": "2019-06-26",
"Value": "4.7817"
},
{
"EndDate": "2019-06-27",
"Value": "4.7817"
},
{
"EndDate": "2019-06-28",
"Value": "4.7836"
},
{
"EndDate": "2019-07-01",
"Value": "4.7846"
},
{
"EndDate": "2019-07-02",
"Value": "4.7839"
},
{
"EndDate": "2019-07-03",
"Value": "4.7845"
},
{
"EndDate": "2019-07-04",
"Value": "4.7845"
},
{
"EndDate": "2019-07-05",
"Value": "4.7845"
},
{
"EndDate": "2019-07-08",
"Value": "4.7845"
},
{
"EndDate": "2019-07-09",
"Value": "4.7845"
},
{
"EndDate": "2019-07-10",
"Value": "4.7824"
},
{
"EndDate": "2019-07-11",
"Value": "4.7826"
},
{
"EndDate": "2019-07-12",
"Value": "4.7812"
},
{
"EndDate": "2019-07-15",
"Value": "4.7812"
},
{
"EndDate": "2019-07-16",
"Value": "4.7829"
},
{
"EndDate": "2019-07-17",
"Value": "4.7829"
},
{
"EndDate": "2019-07-18",
"Value": "4.7829"
},
{
"EndDate": "2019-07-19",
"Value": "4.7832"
},
{
"EndDate": "2019-07-22",
"Value": "4.7832"
},
{
"EndDate": "2019-07-23",
"Value": "4.7832"
},
{
"EndDate": "2019-07-24",
"Value": "4.7832"
},
{
"EndDate": "2019-07-25",
"Value": "4.7852"
},
{
"EndDate": "2019-07-26",
"Value": "4.7844"
},
{
"EndDate": "2019-07-29",
"Value": "4.7853"
},
{
"EndDate": "2019-07-30",
"Value": "4.7853"
},
{
"EndDate": "2019-07-31",
"Value": "4.7844"
},
{
"EndDate": "2019-08-01",
"Value": "4.7844"
},
{
"EndDate": "2019-08-02",
"Value": "4.7846"
},
{
"EndDate": "2019-08-05",
"Value": "4.7846"
},
{
"EndDate": "2019-08-06",
"Value": "4.7818"
},
{
"EndDate": "2019-08-07",
"Value": "4.7822"
},
{
"EndDate": "2019-08-08",
"Value": "4.7825"
},
{
"EndDate": "2019-08-09",
"Value": "4.7815"
},
{
"EndDate": "2019-08-12",
"Value": "4.7815"
},
{
"EndDate": "2019-08-13",
"Value": "4.7815"
},
{
"EndDate": "2019-08-14",
"Value": "4.7805"
},
{
"EndDate": "2019-08-15",
"Value": "4.7805"
},
{
"EndDate": "2019-08-16",
"Value": "4.7806"
},
{
"EndDate": "2019-08-19",
"Value": "4.7804"
},
{
"EndDate": "2019-08-20",
"Value": "4.7804"
},
{
"EndDate": "2019-08-21",
"Value": "4.7815"
},
{
"EndDate": "2019-08-22",
"Value": "4.7815"
},
{
"EndDate": "2019-08-23",
"Value": "4.7815"
},
{
"EndDate": "2019-08-26",
"Value": "4.7815"
},
{
"EndDate": "2019-08-27",
"Value": "4.7809"
},
{
"EndDate": "2019-08-28",
"Value": "4.7809"
},
{
"EndDate": "2019-08-29",
"Value": "4.7809"
},
{
"EndDate": "2019-08-30",
"Value": "4.7809"
},
{
"EndDate": "2019-09-02",
"Value": "4.7809"
},
{
"EndDate": "2019-09-03",
"Value": "4.7829"
},
{
"EndDate": "2019-09-04",
"Value": "4.783"
},
{
"EndDate": "2019-09-05",
"Value": "4.7827"
},
{
"EndDate": "2019-09-06",
"Value": "4.783"
},
{
"EndDate": "2019-09-09",
"Value": "4.7831"
},
{
"EndDate": "2019-09-10",
"Value": "4.784"
},
{
"EndDate": "2019-09-11",
"Value": "4.7844"
},
{
"EndDate": "2019-09-12",
"Value": "4.7851"
},
{
"EndDate": "2019-09-13",
"Value": "4.7841"
},
{
"EndDate": "2019-09-16",
"Value": "4.7841"
},
{
"EndDate": "2019-09-17",
"Value": "4.7845"
},
{
"EndDate": "2019-09-18",
"Value": "4.7845"
},
{
"EndDate": "2019-09-19",
"Value": "4.7845"
},
{
"EndDate": "2019-09-20",
"Value": "4.7845"
},
{
"EndDate": "2019-09-23",
"Value": "4.7845"
},
{
"EndDate": "2019-09-24",
"Value": "4.7853"
},
{
"EndDate": "2019-09-25",
"Value": "4.7853"
},
{
"EndDate": "2019-09-26",
"Value": "4.7855"
},
{
"EndDate": "2019-09-27",
"Value": "4.7865"
},
{
"EndDate": "2019-09-30",
"Value": "4.7865"
},
{
"EndDate": "2019-10-01",
"Value": "4.7878"
},
{
"EndDate": "2019-10-02",
"Value": "4.7878"
},
{
"EndDate": "2019-10-03",
"Value": "4.7878"
},
{
"EndDate": "2019-10-04",
"Value": "4.7878"
},
{
"EndDate": "2019-10-07",
"Value": "4.7857"
},
{
"EndDate": "2019-10-08",
"Value": "4.7839"
},
{
"EndDate": "2019-10-09",
"Value": "4.7839"
},
{
"EndDate": "2019-10-10",
"Value": "4.7855"
},
{
"EndDate": "2019-10-11",
"Value": "4.7862"
},
{
"EndDate": "2019-10-14",
"Value": "4.7862"
},
{
"EndDate": "2019-10-15",
"Value": "4.7858"
},
{
"EndDate": "2019-10-16",
"Value": "4.7847"
},
{
"EndDate": "2019-10-17",
"Value": "4.7847"
},
{
"EndDate": "2019-10-18",
"Value": "4.7862"
},
{
"EndDate": "2019-10-21",
"Value": "4.7868"
},
{
"EndDate": "2019-10-22",
"Value": "4.7876"
},
{
"EndDate": "2019-10-23",
"Value": "4.7871"
},
{
"EndDate": "2019-10-24",
"Value": "4.7875"
},
{
"EndDate": "2019-10-25",
"Value": "4.7884"
},
{
"EndDate": "2019-10-28",
"Value": "4.7885"
},
{
"EndDate": "2019-10-29",
"Value": "4.7885"
},
{
"EndDate": "2019-10-30",
"Value": "4.7896"
},
{
"EndDate": "2019-10-31",
"Value": "4.7892"
},
{
"EndDate": "2019-11-01",
"Value": "4.7892"
},
{
"EndDate": "2019-11-04",
"Value": "4.7877"
},
{
"EndDate": "2019-11-05",
"Value": "4.7877"
},
{
"EndDate": "2019-11-06",
"Value": "4.7878"
},
{
"EndDate": "2019-11-07",
"Value": "4.7888"
},
{
"EndDate": "2019-11-08",
"Value": "4.7888"
},
{
"EndDate": "2019-11-11",
"Value": "4.7888"
},
{
"EndDate": "2019-11-12",
"Value": "4.7884"
},
{
"EndDate": "2019-11-13",
"Value": "4.7884"
},
{
"EndDate": "2019-11-14",
"Value": "4.7202"
},
{
"EndDate": "2019-11-15",
"Value": "4.7201"
},
{
"EndDate": "2019-11-18",
"Value": "4.7197"
},
{
"EndDate": "2019-11-19",
"Value": "4.7191"
},
{
"EndDate": "2019-11-20",
"Value": "4.7192"
},
{
"EndDate": "2019-11-21",
"Value": "4.7192"
},
{
"EndDate": "2019-11-22",
"Value": "4.7192"
},
{
"EndDate": "2019-11-25",
"Value": "4.7204"
},
{
"EndDate": "2019-11-26",
"Value": "4.7205"
},
{
"EndDate": "2019-11-27",
"Value": "4.7207"
},
{
"EndDate": "2019-11-28",
"Value": "4.7215"
},
{
"EndDate": "2019-11-29",
"Value": "4.7215"
},
{
"EndDate": "2019-12-02",
"Value": "4.7214"
},
{
"EndDate": "2019-12-03",
"Value": "4.7214"
},
{
"EndDate": "2019-12-04",
"Value": "4.7208"
},
{
"EndDate": "2019-12-05",
"Value": "4.7213"
},
{
"EndDate": "2019-12-06",
"Value": "4.7213"
},
{
"EndDate": "2019-12-09",
"Value": "4.7207"
},
{
"EndDate": "2019-12-10",
"Value": "4.7207"
},
{
"EndDate": "2019-12-11",
"Value": "4.7204"
},
{
"EndDate": "2019-12-12",
"Value": "4.7204"
},
{
"EndDate": "2019-12-13",
"Value": "4.7197"
},
{
"EndDate": "2019-12-16",
"Value": "4.7197"
},
{
"EndDate": "2019-12-17",
"Value": "4.7189"
},
{
"EndDate": "2019-12-18",
"Value": "4.7189"
},
{
"EndDate": "2019-12-19",
"Value": "4.717"
},
{
"EndDate": "2019-12-20",
"Value": "4.7196"
},
{
"EndDate": "2019-12-23",
"Value": "4.7192"
},
{
"EndDate": "2019-12-24",
"Value": "4.7192"
},
{
"EndDate": "2019-12-25",
"Value": "4.7192"
},
{
"EndDate": "2019-12-26",
"Value": "4.7192"
},
{
"EndDate": "2019-12-27",
"Value": "4.7197"
},
{
"EndDate": "2019-12-30",
"Value": "4.7197"
},
{
"EndDate": "2019-12-31",
"Value": "4.7197"
},
{
"EndDate": "2020-01-01",
"Value": "4.7197"
},
{
"EndDate": "2020-01-02",
"Value": "4.7202"
},
{
"EndDate": "2020-01-03",
"Value": "4.7198"
},
{
"EndDate": "2020-01-06",
"Value": "4.7195"
},
{
"EndDate": "2020-01-07",
"Value": "4.7195"
},
{
"EndDate": "2020-01-08",
"Value": "4.7195"
},
{
"EndDate": "2020-01-09",
"Value": "4.7195"
},
{
"EndDate": "2020-01-10",
"Value": "4.7223"
},
{
"EndDate": "2020-01-13",
"Value": "4.722"
},
{
"EndDate": "2020-01-14",
"Value": "4.7231"
},
{
"EndDate": "2020-01-15",
"Value": "4.7231"
},
{
"EndDate": "2020-01-16",
"Value": "4.7231"
},
{
"EndDate": "2020-01-17",
"Value": "4.7231"
},
{
"EndDate": "2020-01-20",
"Value": "4.724"
},
{
"EndDate": "2020-01-21",
"Value": "4.7245"
},
{
"EndDate": "2020-01-22",
"Value": "4.7254"
},
{
"EndDate": "2020-01-23",
"Value": "4.727"
},
{
"EndDate": "2020-01-24",
"Value": "4.7244"
},
{
"EndDate": "2020-01-27",
"Value": "4.7244"
},
{
"EndDate": "2020-01-28",
"Value": "4.7235"
},
{
"EndDate": "2020-01-29",
"Value": "4.7243"
},
{
"EndDate": "2020-01-30",
"Value": "4.7243"
},
{
"EndDate": "2020-01-31",
"Value": "4.7243"
},
{
"EndDate": "2020-02-03",
"Value": "4.7243"
},
{
"EndDate": "2020-02-04",
"Value": "4.7239"
},
{
"EndDate": "2020-02-05",
"Value": "4.7241"
},
{
"EndDate": "2020-02-06",
"Value": "4.7258"
},
{
"EndDate": "2020-02-07",
"Value": "4.7262"
},
{
"EndDate": "2020-02-10",
"Value": "4.7277"
},
{
"EndDate": "2020-02-11",
"Value": "4.7271"
},
{
"EndDate": "2020-02-12",
"Value": "4.7272"
},
{
"EndDate": "2020-02-13",
"Value": "4.7272"
},
{
"EndDate": "2020-02-14",
"Value": "4.7274"
},
{
"EndDate": "2020-02-17",
"Value": "4.7255"
},
{
"EndDate": "2020-02-18",
"Value": "4.7271"
},
{
"EndDate": "2020-02-19",
"Value": "4.7271"
},
{
"EndDate": "2020-02-20",
"Value": "4.7287"
},
{
"EndDate": "2020-02-21",
"Value": "4.7287"
},
{
"EndDate": "2020-02-24",
"Value": "4.7267"
},
{
"EndDate": "2020-02-25",
"Value": "4.7274"
},
{
"EndDate": "2020-02-26",
"Value": "4.7274"
},
{
"EndDate": "2020-02-27",
"Value": "4.7231"
},
{
"EndDate": "2020-02-28",
"Value": "4.7174"
},
{
"EndDate": "2020-03-02",
"Value": "4.7128"
},
{
"EndDate": "2020-03-03",
"Value": "4.7128"
},
{
"EndDate": "2020-03-04",
"Value": "4.7128"
},
{
"EndDate": "2020-03-05",
"Value": "4.7119"
},
{
"EndDate": "2020-03-06",
"Value": "4.7119"
},
{
"EndDate": "2020-03-09",
"Value": "4.6613"
},
{
"EndDate": "2020-03-10",
"Value": "4.6606"
},
{
"EndDate": "2020-03-11",
"Value": "4.641"
},
{
"EndDate": "2020-03-12",
"Value": "4.448"
},
{
"EndDate": "2020-03-13",
"Value": "4.426"
},
{
"EndDate": "2020-03-16",
"Value": "4.426"
},
{
"EndDate": "2020-03-17",
"Value": "4.2145"
},
{
"EndDate": "2020-03-18",
"Value": "4.2576"
},
{
"EndDate": "2020-03-19",
"Value": "4.2576"
},
{
"EndDate": "2020-03-20",
"Value": "4.1063"
},
{
"EndDate": "2020-03-23",
"Value": "4.244"
},
{
"EndDate": "2020-03-24",
"Value": "4.244"
},
{
"EndDate": "2020-03-25",
"Value": "4.45"
},
{
"EndDate": "2020-03-26",
"Value": "4.4291"
},
{
"EndDate": "2020-03-27",
"Value": "4.4291"
},
{
"EndDate": "2020-03-30",
"Value": "4.4291"
},
{
"EndDate": "2020-03-31",
"Value": "4.4291"
},
{
"EndDate": "2020-04-01",
"Value": "4.4291"
},
{
"EndDate": "2020-04-02",
"Value": "4.5394"
},
{
"EndDate": "2020-04-03",
"Value": "4.5394"
},
{
"EndDate": "2020-04-06",
"Value": "4.5394"
},
{
"EndDate": "2020-04-07",
"Value": "4.5562"
},
{
"EndDate": "2020-04-08",
"Value": "4.5801"
},
{
"EndDate": "2020-04-09",
"Value": "4.5801"
},
{
"EndDate": "2020-04-10",
"Value": "4.5801"
},
{
"EndDate": "2020-04-13",
"Value": "4.5801"
},
{
"EndDate": "2020-04-14",
"Value": "4.6162"
},
{
"EndDate": "2020-04-15",
"Value": "4.5879"
},
{
"EndDate": "2020-04-16",
"Value": "4.5879"
},
{
"EndDate": "2020-04-17",
"Value": "4.6044"
},
{
"EndDate": "2020-04-20",
"Value": "4.6044"
},
{
"EndDate": "2020-04-21",
"Value": "4.6044"
},
{
"EndDate": "2020-04-22",
"Value": "4.6044"
},
{
"EndDate": "2020-04-23",
"Value": "4.6044"
},
{
"EndDate": "2020-04-24",
"Value": "4.6029"
},
{
"EndDate": "2020-04-27",
"Value": "4.6104"
},
{
"EndDate": "2020-04-28",
"Value": "4.6103"
},
{
"EndDate": "2020-04-29",
"Value": "4.6103"
},
{
"EndDate": "2020-04-30",
"Value": "4.6103"
},
{
"EndDate": "2020-05-01",
"Value": "4.6103"
},
{
"EndDate": "2020-05-04",
"Value": "4.6186"
},
{
"EndDate": "2020-05-05",
"Value": "4.616"
},
{
"EndDate": "2020-05-06",
"Value": "4.616"
},
{
"EndDate": "2020-05-07",
"Value": "4.6188"
},
{
"EndDate": "2020-05-08",
"Value": "4.6244"
},
{
"EndDate": "2020-05-11",
"Value": "4.6305"
},
{
"EndDate": "2020-05-12",
"Value": "4.6305"
},
{
"EndDate": "2020-05-13",
"Value": "4.6298"
},
{
"EndDate": "2020-05-14",
"Value": "4.6298"
},
{
"EndDate": "2020-05-15",
"Value": "4.6298"
},
{
"EndDate": "2020-05-18",
"Value": "4.6298"
},
{
"EndDate": "2020-05-19",
"Value": "4.6298"
},
{
"EndDate": "2020-05-20",
"Value": "4.6298"
},
{
"EndDate": "2020-05-21",
"Value": "4.6298"
},
{
"EndDate": "2020-05-22",
"Value": "4.6298"
},
{
"EndDate": "2020-05-25",
"Value": "4.6298"
},
{
"EndDate": "2020-05-26",
"Value": "4.5913"
},
{
"EndDate": "2020-05-27",
"Value": "4.5913"
},
{
"EndDate": "2020-05-28",
"Value": "4.5973"
},
{
"EndDate": "2020-05-29",
"Value": "4.5973"
},
{
"EndDate": "2020-06-01",
"Value": "4.5973"
},
{
"EndDate": "2020-06-02",
"Value": "4.6033"
},
{
"EndDate": "2020-06-03",
"Value": "4.6041"
},
{
"EndDate": "2020-06-04",
"Value": "4.6103"
},
{
"EndDate": "2020-06-05",
"Value": "4.6103"
},
{
"EndDate": "2020-06-08",
"Value": "4.6103"
},
{
"EndDate": "2020-06-09",
"Value": "4.6219"
},
{
"EndDate": "2020-06-10",
"Value": "4.6189"
},
{
"EndDate": "2020-06-11",
"Value": "4.6189"
},
{
"EndDate": "2020-06-12",
"Value": "4.6189"
},
{
"EndDate": "2020-06-15",
"Value": "4.6173"
},
{
"EndDate": "2020-06-16",
"Value": "4.6192"
},
{
"EndDate": "2020-06-17",
"Value": "4.6199"
},
{
"EndDate": "2020-06-18",
"Value": "4.6199"
},
{
"EndDate": "2020-06-19",
"Value": "4.6224"
},
{
"EndDate": "2020-06-22",
"Value": "4.6224"
},
{
"EndDate": "2020-06-23",
"Value": "4.6253"
},
{
"EndDate": "2020-06-24",
"Value": "4.6253"
},
{
"EndDate": "2020-06-25",
"Value": "4.6253"
},
{
"EndDate": "2020-06-26",
"Value": "4.6251"
},
{
"EndDate": "2020-06-29",
"Value": "4.6251"
},
{
"EndDate": "2020-06-30",
"Value": "4.6278"
},
{
"EndDate": "2020-07-01",
"Value": "4.6278"
},
{
"EndDate": "2020-07-02",
"Value": "4.6286"
},
{
"EndDate": "2020-07-03",
"Value": "4.6286"
},
{
"EndDate": "2020-07-06",
"Value": "4.6298"
},
{
"EndDate": "2020-07-07",
"Value": "4.629"
},
{
"EndDate": "2020-07-08",
"Value": "4.629"
},
{
"EndDate": "2020-07-09",
"Value": "4.629"
},
{
"EndDate": "2020-07-10",
"Value": "4.629"
},
{
"EndDate": "2020-07-13",
"Value": "4.629"
},
{
"EndDate": "2020-07-14",
"Value": "4.6369"
},
{
"EndDate": "2020-07-15",
"Value": "4.6342"
},
{
"EndDate": "2020-07-16",
"Value": "4.6349"
},
{
"EndDate": "2020-07-17",
"Value": "4.634"
},
{
"EndDate": "2020-07-20",
"Value": "4.6337"
},
{
"EndDate": "2020-07-21",
"Value": "4.6337"
},
{
"EndDate": "2020-07-22",
"Value": "4.6368"
},
{
"EndDate": "2020-07-23",
"Value": "4.6368"
},
{
"EndDate": "2020-07-24",
"Value": "4.6368"
},
{
"EndDate": "2020-07-27",
"Value": "4.6368"
},
{
"EndDate": "2020-07-28",
"Value": "4.6368"
},
{
"EndDate": "2020-07-29",
"Value": "4.639"
},
{
"EndDate": "2020-07-30",
"Value": "4.639"
},
{
"EndDate": "2020-07-31",
"Value": "4.639"
},
{
"EndDate": "2020-08-03",
"Value": "4.639"
},
{
"EndDate": "2020-08-04",
"Value": "4.639"
},
{
"EndDate": "2020-08-05",
"Value": "4.639"
},
{
"EndDate": "2020-08-06",
"Value": "4.639"
},
{
"EndDate": "2020-08-07",
"Value": "4.6425"
},
{
"EndDate": "2020-08-10",
"Value": "4.6425"
},
{
"EndDate": "2020-08-11",
"Value": "4.6425"
},
{
"EndDate": "2020-08-12",
"Value": "4.6455"
},
{
"EndDate": "2020-08-13",
"Value": "4.6455"
},
{
"EndDate": "2020-08-14",
"Value": "4.6455"
},
{
"EndDate": "2020-08-17",
"Value": "4.6453"
},
{
"EndDate": "2020-08-18",
"Value": "4.6453"
},
{
"EndDate": "2020-08-19",
"Value": "4.6459"
},
{
"EndDate": "2020-08-20",
"Value": "4.6459"
},
{
"EndDate": "2020-08-21",
"Value": "4.6418"
},
{
"EndDate": "2020-08-24",
"Value": "4.6429"
},
{
"EndDate": "2020-08-25",
"Value": "4.6429"
},
{
"EndDate": "2020-08-26",
"Value": "4.6429"
},
{
"EndDate": "2020-08-27",
"Value": "4.6412"
},
{
"EndDate": "2020-08-28",
"Value": "4.6412"
},
{
"EndDate": "2020-08-31",
"Value": "4.6412"
},
{
"EndDate": "2020-09-01",
"Value": "4.6433"
},
{
"EndDate": "2020-09-02",
"Value": "4.6437"
},
{
"EndDate": "2020-09-03",
"Value": "4.645"
},
{
"EndDate": "2020-09-04",
"Value": "4.6467"
},
{
"EndDate": "2020-09-07",
"Value": "4.6467"
},
{
"EndDate": "2020-09-08",
"Value": "4.6455"
},
{
"EndDate": "2020-09-09",
"Value": "4.6455"
},
{
"EndDate": "2020-09-10",
"Value": "4.6455"
},
{
"EndDate": "2020-09-11",
"Value": "4.6455"
},
{
"EndDate": "2020-09-14",
"Value": "4.6441"
},
{
"EndDate": "2020-09-15",
"Value": "4.6442"
},
{
"EndDate": "2020-09-16",
"Value": "4.6442"
},
{
"EndDate": "2020-09-17",
"Value": "4.6429"
},
{
"EndDate": "2020-09-18",
"Value": "4.6461"
},
{
"EndDate": "2020-09-21",
"Value": "4.6461"
},
{
"EndDate": "2020-09-22",
"Value": "4.6459"
},
{
"EndDate": "2020-09-23",
"Value": "4.6458"
},
{
"EndDate": "2020-09-24",
"Value": "4.6458"
},
{
"EndDate": "2020-09-25",
"Value": "4.6435"
},
{
"EndDate": "2020-09-28",
"Value": "4.6426"
},
{
"EndDate": "2020-09-29",
"Value": "4.6426"
},
{
"EndDate": "2020-09-30",
"Value": "4.6408"
},
{
"EndDate": "2020-10-01",
"Value": "4.6451"
},
{
"EndDate": "2020-10-02",
"Value": "4.6451"
},
{
"EndDate": "2020-10-05",
"Value": "4.644"
},
{
"EndDate": "2020-10-06",
"Value": "4.6429"
},
{
"EndDate": "2020-10-07",
"Value": "4.6429"
},
{
"EndDate": "2020-10-08",
"Value": "4.6422"
},
{
"EndDate": "2020-10-09",
"Value": "4.6434"
},
{
"EndDate": "2020-10-12",
"Value": "4.6425"
},
{
"EndDate": "2020-10-13",
"Value": "4.6438"
},
{
"EndDate": "2020-10-14",
"Value": "4.6438"
},
{
"EndDate": "2020-10-15",
"Value": "4.643"
},
{
"EndDate": "2020-10-16",
"Value": "4.643"
},
{
"EndDate": "2020-10-19",
"Value": "4.643"
},
{
"EndDate": "2020-10-20",
"Value": "4.643"
},
{
"EndDate": "2020-10-21",
"Value": "4.6429"
},
{
"EndDate": "2020-10-22",
"Value": "4.6435"
},
{
"EndDate": "2020-10-23",
"Value": "4.6421"
},
{
"EndDate": "2020-10-26",
"Value": "4.643"
},
{
"EndDate": "2020-10-27",
"Value": "4.643"
},
{
"EndDate": "2020-10-28",
"Value": "4.6413"
},
{
"EndDate": "2020-10-29",
"Value": "4.64"
},
{
"EndDate": "2020-10-30",
"Value": "4.639"
},
{
"EndDate": "2020-11-02",
"Value": "4.6421"
},
{
"EndDate": "2020-11-03",
"Value": "4.6421"
},
{
"EndDate": "2020-11-04",
"Value": "4.638"
},
{
"EndDate": "2020-11-05",
"Value": "4.638"
},
{
"EndDate": "2020-11-06",
"Value": "4.6423"
},
{
"EndDate": "2020-11-09",
"Value": "4.6433"
},
{
"EndDate": "2020-11-10",
"Value": "4.6416"
},
{
"EndDate": "2020-11-11",
"Value": "4.6432"
},
{
"EndDate": "2020-11-12",
"Value": "4.6189"
},
{
"EndDate": "2020-11-13",
"Value": "4.6201"
},
{
"EndDate": "2020-11-16",
"Value": "4.6199"
},
{
"EndDate": "2020-11-17",
"Value": "4.6244"
},
{
"EndDate": "2020-11-18",
"Value": "4.6223"
},
{
"EndDate": "2020-11-19",
"Value": "4.6219"
},
{
"EndDate": "2020-11-20",
"Value": "4.6226"
},
{
"EndDate": "2020-11-23",
"Value": "4.6235"
},
{
"EndDate": "2020-11-24",
"Value": "4.6231"
},
{
"EndDate": "2020-11-25",
"Value": "4.6244"
},
{
"EndDate": "2020-11-26",
"Value": "4.6238"
},
{
"EndDate": "2020-11-27",
"Value": "4.6243"
},
{
"EndDate": "2020-11-30",
"Value": "4.6246"
},
{
"EndDate": "2020-12-01",
"Value": "4.6257"
},
{
"EndDate": "2020-12-02",
"Value": "4.6248"
},
{
"EndDate": "2020-12-03",
"Value": "4.6249"
},
{
"EndDate": "2020-12-04",
"Value": "4.6262"
},
{
"EndDate": "2020-12-07",
"Value": "4.6268"
},
{
"EndDate": "2020-12-08",
"Value": "4.6243"
},
{
"EndDate": "2020-12-09",
"Value": "4.627"
},
{
"EndDate": "2020-12-10",
"Value": "4.6261"
},
{
"EndDate": "2020-12-11",
"Value": "4.6257"
},
{
"EndDate": "2020-12-14",
"Value": "4.6242"
},
{
"EndDate": "2020-12-15",
"Value": "4.6242"
},
{
"EndDate": "2020-12-16",
"Value": "4.6246"
},
{
"EndDate": "2020-12-17",
"Value": "4.6251"
},
{
"EndDate": "2020-12-18",
"Value": "4.6239"
},
{
"EndDate": "2020-12-21",
"Value": "4.6212"
},
{
"EndDate": "2020-12-22",
"Value": "4.6225"
},
{
"EndDate": "2020-12-23",
"Value": "4.6239"
},
{
"EndDate": "2020-12-24",
"Value": "4.6239"
},
{
"EndDate": "2020-12-25",
"Value": "4.6239"
},
{
"EndDate": "2020-12-28",
"Value": "4.6247"
},
{
"EndDate": "2020-12-29",
"Value": "4.6264"
},
{
"EndDate": "2020-12-30",
"Value": "4.6251"
},
{
"EndDate": "2020-12-31",
"Value": "4.6251"
},
{
"EndDate": "2021-01-01",
"Value": "4.6251"
},
{
"EndDate": "2021-01-04",
"Value": "4.6221"
},
{
"EndDate": "2021-01-05",
"Value": "4.6226"
},
{
"EndDate": "2021-01-06",
"Value": "4.6228"
},
{
"EndDate": "2021-01-07",
"Value": "4.6222"
},
{
"EndDate": "2021-01-08",
"Value": "4.6225"
},
{
"EndDate": "2021-01-11",
"Value": "4.623"
},
{
"EndDate": "2021-01-12",
"Value": "4.6227"
},
{
"EndDate": "2021-01-13",
"Value": "4.6236"
},
{
"EndDate": "2021-01-14",
"Value": "4.6226"
},
{
"EndDate": "2021-01-15",
"Value": "4.6244"
},
{
"EndDate": "2021-01-18",
"Value": "4.6253"
},
{
"EndDate": "2021-01-19",
"Value": "4.6244"
},
{
"EndDate": "2021-01-20",
"Value": "4.6262"
},
{
"EndDate": "2021-01-21",
"Value": "4.6266"
},
{
"EndDate": "2021-01-22",
"Value": "4.6252"
},
{
"EndDate": "2021-01-25",
"Value": "4.6255"
},
{
"EndDate": "2021-01-26",
"Value": "4.626"
},
{
"EndDate": "2021-01-27",
"Value": "4.6277"
},
{
"EndDate": "2021-01-28",
"Value": "4.6251"
},
{
"EndDate": "2021-01-29",
"Value": "4.6254"
},
{
"EndDate": "2021-02-01",
"Value": "4.6275"
},
{
"EndDate": "2021-02-02",
"Value": "4.6291"
},
{
"EndDate": "2021-02-03",
"Value": "4.6266"
},
{
"EndDate": "2021-02-04",
"Value": "4.6269"
},
{
"EndDate": "2021-02-05",
"Value": "4.6274"
},
{
"EndDate": "2021-02-08",
"Value": "4.6271"
},
{
"EndDate": "2021-02-09",
"Value": "4.6267"
},
{
"EndDate": "2021-02-10",
"Value": "4.6268"
},
{
"EndDate": "2021-02-11",
"Value": "4.6266"
},
{
"EndDate": "2021-02-12",
"Value": "4.6267"
},
{
"EndDate": "2021-02-15",
"Value": "4.6272"
},
{
"EndDate": "2021-02-16",
"Value": "4.6291"
},
{
"EndDate": "2021-02-17",
"Value": "4.6268"
},
{
"EndDate": "2021-02-18",
"Value": "4.6275"
},
{
"EndDate": "2021-02-19",
"Value": "4.6266"
},
{
"EndDate": "2021-02-22",
"Value": "4.626"
},
{
"EndDate": "2021-02-23",
"Value": "4.6264"
},
{
"EndDate": "2021-02-24",
"Value": "4.6247"
},
{
"EndDate": "2021-02-25",
"Value": "4.6286"
},
{
"EndDate": "2021-02-26",
"Value": "4.6281"
},
{
"EndDate": "2021-03-01",
"Value": "4.6252"
},
{
"EndDate": "2021-03-02",
"Value": "4.6261"
},
{
"EndDate": "2021-03-03",
"Value": "4.626"
},
{
"EndDate": "2021-03-04",
"Value": "4.6259"
},
{
"EndDate": "2021-03-05",
"Value": "4.6246"
},
{
"EndDate": "2021-03-08",
"Value": "4.6249"
},
{
"EndDate": "2021-03-09",
"Value": "4.6246"
},
{
"EndDate": "2021-03-10",
"Value": "4.6245"
},
{
"EndDate": "2021-03-11",
"Value": "4.6223"
},
{
"EndDate": "2021-03-12",
"Value": "4.626"
},
{
"EndDate": "2021-03-15",
"Value": "4.6254"
},
{
"EndDate": "2021-03-16",
"Value": "4.622"
},
{
"EndDate": "2021-03-17",
"Value": "4.6215"
},
{
"EndDate": "2021-03-18",
"Value": "4.6235"
},
{
"EndDate": "2021-03-19",
"Value": "4.6231"
},
{
"EndDate": "2021-03-22",
"Value": "4.6235"
},
{
"EndDate": "2021-03-23",
"Value": "4.6232"
},
{
"EndDate": "2021-03-24",
"Value": "4.6238"
},
{
"EndDate": "2021-03-25",
"Value": "4.6238"
},
{
"EndDate": "2021-03-26",
"Value": "4.6255"
},
{
"EndDate": "2021-03-29",
"Value": "4.6265"
},
{
"EndDate": "2021-03-30",
"Value": "4.6245"
},
{
"EndDate": "2021-03-31",
"Value": "4.6244"
},
{
"EndDate": "2021-04-01",
"Value": "4.6272"
},
{
"EndDate": "2021-04-02",
"Value": "4.6272"
},
{
"EndDate": "2021-04-05",
"Value": "4.6272"
},
{
"EndDate": "2021-04-06",
"Value": "4.6237"
},
{
"EndDate": "2021-04-07",
"Value": "4.6211"
},
{
"EndDate": "2021-04-08",
"Value": "4.6221"
},
{
"EndDate": "2021-04-09",
"Value": "4.6219"
},
{
"EndDate": "2021-04-12",
"Value": "4.6203"
},
{
"EndDate": "2021-04-13",
"Value": "4.6203"
},
{
"EndDate": "2021-04-14",
"Value": "4.6215"
},
{
"EndDate": "2021-04-15",
"Value": "4.6209"
},
{
"EndDate": "2021-04-16",
"Value": "4.6209"
},
{
"EndDate": "2021-04-19",
"Value": "4.6211"
},
{
"EndDate": "2021-04-20",
"Value": "4.6202"
},
{
"EndDate": "2021-04-21",
"Value": "4.6198"
},
{
"EndDate": "2021-04-22",
"Value": "4.6178"
},
{
"EndDate": "2021-04-23",
"Value": "4.6194"
},
{
"EndDate": "2021-04-26",
"Value": "4.6192"
},
{
"EndDate": "2021-04-27",
"Value": "4.6201"
},
{
"EndDate": "2021-04-28",
"Value": "4.6198"
},
{
"EndDate": "2021-04-29",
"Value": "4.6196"
},
{
"EndDate": "2021-04-30",
"Value": "4.6191"
},
{
"EndDate": "2021-05-03",
"Value": "4.6194"
},
{
"EndDate": "2021-05-04",
"Value": "4.6219"
},
{
"EndDate": "2021-05-05",
"Value": "4.6219"
},
{
"EndDate": "2021-05-06",
"Value": "4.6227"
},
{
"EndDate": "2021-05-07",
"Value": "4.6195"
},
{
"EndDate": "2021-05-10",
"Value": "4.6221"
},
{
"EndDate": "2021-05-11",
"Value": "4.6199"
},
{
"EndDate": "2021-05-12",
"Value": "4.6194"
},
{
"EndDate": "2021-05-13",
"Value": "4.6079"
},
{
"EndDate": "2021-05-14",
"Value": "4.6062"
},
{
"EndDate": "2021-05-17",
"Value": "4.6073"
},
{
"EndDate": "2021-05-18",
"Value": "4.6088"
},
{
"EndDate": "2021-05-19",
"Value": "4.607"
},
{
"EndDate": "2021-05-20",
"Value": "4.6066"
},
{
"EndDate": "2021-05-21",
"Value": "4.6082"
},
{
"EndDate": "2021-05-24",
"Value": "4.6082"
},
{
"EndDate": "2021-05-25",
"Value": "4.6089"
},
{
"EndDate": "2021-05-26",
"Value": "4.6068"
},
{
"EndDate": "2021-05-27",
"Value": "4.6092"
},
{
"EndDate": "2021-05-28",
"Value": "4.6083"
},
{
"EndDate": "2021-05-31",
"Value": "4.6087"
},
{
"EndDate": "2021-06-01",
"Value": "4.6086"
},
{
"EndDate": "2021-06-02",
"Value": "4.6071"
},
{
"EndDate": "2021-06-03",
"Value": "4.6072"
},
{
"EndDate": "2021-06-04",
"Value": "4.6055"
},
{
"EndDate": "2021-06-07",
"Value": "4.6085"
},
{
"EndDate": "2021-06-08",
"Value": "4.6066"
},
{
"EndDate": "2021-06-09",
"Value": "4.6066"
},
{
"EndDate": "2021-06-10",
"Value": "4.6058"
},
{
"EndDate": "2021-06-11",
"Value": "4.6061"
},
{
"EndDate": "2021-06-14",
"Value": "4.6073"
},
{
"EndDate": "2021-06-15",
"Value": "4.6059"
},
{
"EndDate": "2021-06-16",
"Value": "4.6048"
},
{
"EndDate": "2021-06-17",
"Value": "4.6042"
},
{
"EndDate": "2021-06-18",
"Value": "4.6065"
},
{
"EndDate": "2021-06-21",
"Value": "4.6049"
},
{
"EndDate": "2021-06-22",
"Value": "4.6053"
},
{
"EndDate": "2021-06-23",
"Value": "4.6069"
},
{
"EndDate": "2021-06-24",
"Value": "4.607"
},
{
"EndDate": "2021-06-25",
"Value": "4.6062"
},
{
"EndDate": "2021-06-28",
"Value": "4.6066"
},
{
"EndDate": "2021-06-29",
"Value": "4.6056"
},
{
"EndDate": "2021-06-30",
"Value": "4.6088"
},
{
"EndDate": "2021-07-01",
"Value": "4.6086"
},
{
"EndDate": "2021-07-02",
"Value": "4.606"
},
{
"EndDate": "2021-07-05",
"Value": "4.606"
},
{
"EndDate": "2021-07-06",
"Value": "4.6055"
},
{
"EndDate": "2021-07-07",
"Value": "4.6056"
},
{
"EndDate": "2021-07-08",
"Value": "4.6061"
},
{
"EndDate": "2021-07-09",
"Value": "4.6069"
},
{
"EndDate": "2021-07-12",
"Value": "4.606"
},
{
"EndDate": "2021-07-13",
"Value": "4.6067"
},
{
"EndDate": "2021-07-14",
"Value": "4.6071"
},
{
"EndDate": "2021-07-15",
"Value": "4.6071"
},
{
"EndDate": "2021-07-16",
"Value": "4.6063"
},
{
"EndDate": "2021-07-19",
"Value": "4.6062"
},
{
"EndDate": "2021-07-20",
"Value": "4.6069"
},
{
"EndDate": "2021-07-21",
"Value": "4.6085"
},
{
"EndDate": "2021-07-22",
"Value": "4.6077"
},
{
"EndDate": "2021-07-23",
"Value": "4.6077"
},
{
"EndDate": "2021-07-26",
"Value": "4.6078"
},
{
"EndDate": "2021-07-27",
"Value": "4.6079"
},
{
"EndDate": "2021-07-28",
"Value": "4.6078"
},
{
"EndDate": "2021-07-29",
"Value": "4.6081"
},
{
"EndDate": "2021-07-30",
"Value": "4.6083"
},
{
"EndDate": "2021-08-02",
"Value": "4.6065"
},
{
"EndDate": "2021-08-03",
"Value": "4.6069"
},
{
"EndDate": "2021-08-04",
"Value": "4.6066"
},
{
"EndDate": "2021-08-05",
"Value": "4.6068"
},
{
"EndDate": "2021-08-06",
"Value": "4.6068"
},
{
"EndDate": "2021-08-09",
"Value": "4.6069"
},
{
"EndDate": "2021-08-10",
"Value": "4.606"
},
{
"EndDate": "2021-08-11",
"Value": "4.6063"
},
{
"EndDate": "2021-08-12",
"Value": "4.6058"
},
{
"EndDate": "2021-08-13",
"Value": "4.6052"
},
{
"EndDate": "2021-08-16",
"Value": "4.6054"
},
{
"EndDate": "2021-08-17",
"Value": "4.605"
},
{
"EndDate": "2021-08-18",
"Value": "4.6058"
},
{
"EndDate": "2021-08-19",
"Value": "4.6056"
},
{
"EndDate": "2021-08-20",
"Value": "4.6059"
},
{
"EndDate": "2021-08-23",
"Value": "4.6062"
},
{
"EndDate": "2021-08-24",
"Value": "4.6054"
},
{
"EndDate": "2021-08-25",
"Value": "4.6034"
},
{
"EndDate": "2021-08-26",
"Value": "4.6032"
},
{
"EndDate": "2021-08-27",
"Value": "4.6033"
},
{
"EndDate": "2021-08-30",
"Value": "4.6046"
},
{
"EndDate": "2021-08-31",
"Value": "4.6033"
},
{
"EndDate": "2021-09-01",
"Value": "4.6036"
},
{
"EndDate": "2021-09-02",
"Value": "4.6078"
},
{
"EndDate": "2021-09-03",
"Value": "4.6045"
},
{
"EndDate": "2021-09-06",
"Value": "4.6038"
},
{
"EndDate": "2021-09-07",
"Value": "4.6027"
},
{
"EndDate": "2021-09-08",
"Value": "4.6047"
},
{
"EndDate": "2021-09-09",
"Value": "4.6041"
},
{
"EndDate": "2021-09-10",
"Value": "4.6041"
},
{
"EndDate": "2021-09-13",
"Value": "4.6038"
},
{
"EndDate": "2021-09-14",
"Value": "4.605"
},
{
"EndDate": "2021-09-15",
"Value": "4.6037"
},
{
"EndDate": "2021-09-16",
"Value": "4.6035"
},
{
"EndDate": "2021-09-17",
"Value": "4.6031"
},
{
"EndDate": "2021-09-20",
"Value": "4.6044"
},
{
"EndDate": "2021-09-21",
"Value": "4.6038"
},
{
"EndDate": "2021-09-22",
"Value": "4.6037"
},
{
"EndDate": "2021-09-23",
"Value": "4.6024"
},
{
"EndDate": "2021-09-24",
"Value": "4.6025"
},
{
"EndDate": "2021-09-27",
"Value": "4.6031"
},
{
"EndDate": "2021-09-28",
"Value": "4.6038"
},
{
"EndDate": "2021-09-29",
"Value": "4.6042"
},
{
"EndDate": "2021-09-30",
"Value": "4.6045"
},
{
"EndDate": "2021-10-01",
"Value": "4.6042"
},
{
"EndDate": "2021-10-04",
"Value": "4.6035"
},
{
"EndDate": "2021-10-05",
"Value": "4.6026"
},
{
"EndDate": "2021-10-06",
"Value": "4.6026"
},
{
"EndDate": "2021-10-07",
"Value": "4.603"
},
{
"EndDate": "2021-10-08",
"Value": "4.603"
},
{
"EndDate": "2021-10-11",
"Value": "4.6034"
},
{
"EndDate": "2021-10-12",
"Value": "4.6024"
},
{
"EndDate": "2021-10-13",
"Value": "4.6035"
},
{
"EndDate": "2021-10-14",
"Value": "4.6029"
},
{
"EndDate": "2021-10-15",
"Value": "4.6031"
},
{
"EndDate": "2021-10-18",
"Value": "4.6032"
},
{
"EndDate": "2021-10-19",
"Value": "4.6024"
},
{
"EndDate": "2021-10-20",
"Value": "4.6029"
},
{
"EndDate": "2021-10-21",
"Value": "4.6026"
},
{
"EndDate": "2021-10-22",
"Value": "4.6018"
},
{
"EndDate": "2021-10-25",
"Value": "4.6016"
},
{
"EndDate": "2021-10-26",
"Value": "4.6019"
},
{
"EndDate": "2021-10-27",
"Value": "4.6015"
},
{
"EndDate": "2021-10-28",
"Value": "4.6008"
},
{
"EndDate": "2021-10-29",
"Value": "4.6003"
},
{
"EndDate": "2021-11-01",
"Value": "4.6008"
},
{
"EndDate": "2021-11-02",
"Value": "4.5986"
},
{
"EndDate": "2021-11-03",
"Value": "4.5989"
},
{
"EndDate": "2021-11-04",
"Value": "4.5991"
},
{
"EndDate": "2021-11-05",
"Value": "4.6004"
},
{
"EndDate": "2021-11-08",
"Value": "4.6007"
},
{
"EndDate": "2021-11-09",
"Value": "4.6"
},
{
"EndDate": "2021-11-10",
"Value": "4.5994"
},
{
"EndDate": "2021-11-11",
"Value": "4.5875"
},
{
"EndDate": "2021-11-12",
"Value": "4.5865"
},
{
"EndDate": "2021-11-15",
"Value": "4.5857"
},
{
"EndDate": "2021-11-16",
"Value": "4.5885"
},
{
"EndDate": "2021-11-17",
"Value": "4.5882"
},
{
"EndDate": "2021-11-18",
"Value": "4.5884"
},
{
"EndDate": "2021-11-19",
"Value": "4.5878"
},
{
"EndDate": "2021-11-22",
"Value": "4.5856"
},
{
"EndDate": "2021-11-23",
"Value": "4.5844"
},
{
"EndDate": "2021-11-24",
"Value": "4.5833"
},
{
"EndDate": "2021-11-25",
"Value": "4.5823"
},
{
"EndDate": "2021-11-26",
"Value": "4.5768"
},
{
"EndDate": "2021-11-29",
"Value": "4.5764"
},
{
"EndDate": "2021-11-30",
"Value": "4.5825"
},
{
"EndDate": "2021-12-01",
"Value": "4.5831"
},
{
"EndDate": "2021-12-02",
"Value": "4.5821"
},
{
"EndDate": "2021-12-03",
"Value": "4.5807"
},
{
"EndDate": "2021-12-06",
"Value": "4.5782"
},
{
"EndDate": "2021-12-07",
"Value": "4.5791"
},
{
"EndDate": "2021-12-08",
"Value": "4.5781"
},
{
"EndDate": "2021-12-09",
"Value": "4.5788"
},
{
"EndDate": "2021-12-10",
"Value": "4.5768"
},
{
"EndDate": "2021-12-13",
"Value": "4.5773"
},
{
"EndDate": "2021-12-14",
"Value": "4.576"
},
{
"EndDate": "2021-12-15",
"Value": "4.5765"
},
{
"EndDate": "2021-12-16",
"Value": "4.5781"
},
{
"EndDate": "2021-12-17",
"Value": "4.5771"
},
{
"EndDate": "2021-12-20",
"Value": "4.5755"
},
{
"EndDate": "2021-12-21",
"Value": "4.5736"
},
{
"EndDate": "2021-12-22",
"Value": "4.575"
},
{
"EndDate": "2021-12-23",
"Value": "4.5775"
},
{
"EndDate": "2021-12-24",
"Value": "4.5775"
},
{
"EndDate": "2021-12-27",
"Value": "4.5805"
},
{
"EndDate": "2021-12-28",
"Value": "4.5803"
},
{
"EndDate": "2021-12-29",
"Value": "4.582"
},
{
"EndDate": "2021-12-30",
"Value": "4.5798"
},
{
"EndDate": "2021-12-31",
"Value": "4.5798"
},
{
"EndDate": "2022-01-03",
"Value": "4.5765"
},
{
"EndDate": "2022-01-04",
"Value": "4.5796"
},
{
"EndDate": "2022-01-05",
"Value": "4.5773"
},
{
"EndDate": "2022-01-06",
"Value": "4.5756"
},
{
"EndDate": "2022-01-07",
"Value": "4.5746"
},
{
"EndDate": "2022-01-10",
"Value": "4.5756"
},
{
"EndDate": "2022-01-11",
"Value": "4.5761"
},
{
"EndDate": "2022-01-12",
"Value": "4.5776"
},
{
"EndDate": "2022-01-13",
"Value": "4.5769"
},
{
"EndDate": "2022-01-14",
"Value": "4.5772"
},
{
"EndDate": "2022-01-17",
"Value": "4.5805"
},
{
"EndDate": "2022-01-18",
"Value": "4.578"
},
{
"EndDate": "2022-01-19",
"Value": "4.5763"
},
{
"EndDate": "2022-01-20",
"Value": "4.5757"
},
{
"EndDate": "2022-01-21",
"Value": "4.5766"
},
{
"EndDate": "2022-01-24",
"Value": "4.5751"
},
{
"EndDate": "2022-01-25",
"Value": "4.5759"
},
{
"EndDate": "2022-01-26",
"Value": "4.5759"
},
{
"EndDate": "2022-01-27",
"Value": "4.5769"
},
{
"EndDate": "2022-01-28",
"Value": "4.5749"
},
{
"EndDate": "2022-01-31",
"Value": "4.5708"
},
{
"EndDate": "2022-02-01",
"Value": "4.5771"
},
{
"EndDate": "2022-02-02",
"Value": "4.5751"
},
{
"EndDate": "2022-02-03",
"Value": "4.5756"
},
{
"EndDate": "2022-02-04",
"Value": "4.5845"
},
{
"EndDate": "2022-02-07",
"Value": "4.5803"
},
{
"EndDate": "2022-02-08",
"Value": "4.5763"
},
{
"EndDate": "2022-02-09",
"Value": "4.5788"
},
{
"EndDate": "2022-02-10",
"Value": "4.5801"
},
{
"EndDate": "2022-02-11",
"Value": "4.581"
},
{
"EndDate": "2022-02-14",
"Value": "4.5746"
},
{
"EndDate": "2022-02-15",
"Value": "4.5804"
},
{
"EndDate": "2022-02-16",
"Value": "4.5803"
},
{
"EndDate": "2022-02-17",
"Value": "4.5772"
},
{
"EndDate": "2022-02-18",
"Value": "4.5776"
},
{
"EndDate": "2022-02-21",
"Value": "4.5769"
},
{
"EndDate": "2022-02-22",
"Value": "4.5748"
},
{
"EndDate": "2022-02-23",
"Value": "4.5756"
},
{
"EndDate": "2022-02-24",
"Value": "4.565"
},
{
"EndDate": "2022-02-25",
"Value": "4.5807"
},
{
"EndDate": "2022-02-28",
"Value": "4.5636"
},
{
"EndDate": "2022-03-01",
"Value": "4.5739"
},
{
"EndDate": "2022-03-02",
"Value": "4.5417"
},
{
"EndDate": "2022-03-03",
"Value": "4.5688"
},
{
"EndDate": "2022-03-04",
"Value": "4.5659"
},
{
"EndDate": "2022-03-07",
"Value": "4.5594"
},
{
"EndDate": "2022-03-08",
"Value": "4.5594"
},
{
"EndDate": "2022-03-09",
"Value": "4.5536"
},
{
"EndDate": "2022-03-10",
"Value": "4.5517"
},
{
"EndDate": "2022-03-11",
"Value": "4.552"
},
{
"EndDate": "2022-03-14",
"Value": "4.5467"
},
{
"EndDate": "2022-03-15",
"Value": "4.5465"
},
{
"EndDate": "2022-03-16",
"Value": "4.5471"
},
{
"EndDate": "2022-03-17",
"Value": "4.5453"
},
{
"EndDate": "2022-03-18",
"Value": "4.5569"
},
{
"EndDate": "2022-03-21",
"Value": "4.5533"
},
{
"EndDate": "2022-03-22",
"Value": "4.5529"
},
{
"EndDate": "2022-03-23",
"Value": "4.5545"
},
{
"EndDate": "2022-03-24",
"Value": "4.5559"
},
{
"EndDate": "2022-03-25",
"Value": "4.5565"
},
{
"EndDate": "2022-03-28",
"Value": "4.5518"
},
{
"EndDate": "2022-03-29",
"Value": "4.5534"
},
{
"EndDate": "2022-03-30",
"Value": "4.5565"
},
{
"EndDate": "2022-03-31",
"Value": "4.5577"
},
{
"EndDate": "2022-04-01",
"Value": "4.5613"
},
{
"EndDate": "2022-04-04",
"Value": "4.56"
},
{
"EndDate": "2022-04-05",
"Value": "4.5592"
},
{
"EndDate": "2022-04-06",
"Value": "4.5556"
},
{
"EndDate": "2022-04-07",
"Value": "4.5571"
},
{
"EndDate": "2022-04-08",
"Value": "4.559"
},
{
"EndDate": "2022-04-11",
"Value": "4.5594"
},
{
"EndDate": "2022-04-12",
"Value": "4.5603"
},
{
"EndDate": "2022-04-13",
"Value": "4.5597"
},
{
"EndDate": "2022-04-14",
"Value": "4.5588"
},
{
"EndDate": "2022-04-15",
"Value": "4.5588"
},
{
"EndDate": "2022-04-18",
"Value": "4.5588"
},
{
"EndDate": "2022-04-19",
"Value": "4.5574"
},
{
"EndDate": "2022-04-20",
"Value": "4.5547"
},
{
"EndDate": "2022-04-21",
"Value": "4.5552"
},
{
"EndDate": "2022-04-22",
"Value": "4.5563"
},
{
"EndDate": "2022-04-25",
"Value": "4.5539"
},
{
"EndDate": "2022-04-26",
"Value": "4.5523"
},
{
"EndDate": "2022-04-27",
"Value": "4.5536"
},
{
"EndDate": "2022-04-28",
"Value": "4.5485"
},
{
"EndDate": "2022-04-29",
"Value": "4.5491"
},
{
"EndDate": "2022-05-02",
"Value": "4.5516"
},
{
"EndDate": "2022-05-03",
"Value": "4.5552"
},
{
"EndDate": "2022-05-04",
"Value": "4.5563"
},
{
"EndDate": "2022-05-05",
"Value": "4.5524"
},
{
"EndDate": "2022-05-06",
"Value": "4.5507"
},
{
"EndDate": "2022-05-09",
"Value": "4.5514"
},
{
"EndDate": "2022-05-10",
"Value": "4.548"
},
{
"EndDate": "2022-05-11",
"Value": "4.5466"
},
{
"EndDate": "2022-05-12",
"Value": "4.534"
},
{
"EndDate": "2022-05-13",
"Value": "4.5322"
},
{
"EndDate": "2022-05-16",
"Value": "4.5309"
},
{
"EndDate": "2022-05-17",
"Value": "4.5315"
},
{
"EndDate": "2022-05-18",
"Value": "4.5296"
},
{
"EndDate": "2022-05-19",
"Value": "4.5273"
},
{
"EndDate": "2022-05-20",
"Value": "4.5284"
},
{
"EndDate": "2022-05-23",
"Value": "4.5276"
},
{
"EndDate": "2022-05-24",
"Value": "4.5277"
},
{
"EndDate": "2022-05-25",
"Value": "4.5273"
},
{
"EndDate": "2022-05-26",
"Value": "4.527"
},
{
"EndDate": "2022-05-27",
"Value": "4.5258"
},
{
"EndDate": "2022-05-30",
"Value": "4.5299"
},
{
"EndDate": "2022-05-31",
"Value": "4.5254"
},
{
"EndDate": "2022-06-01",
"Value": "4.5255"
},
{
"EndDate": "2022-06-02",
"Value": "4.5239"
},
{
"EndDate": "2022-06-03",
"Value": "4.528"
},
{
"EndDate": "2022-06-06",
"Value": "4.5217"
},
{
"EndDate": "2022-06-07",
"Value": "4.5189"
},
{
"EndDate": "2022-06-08",
"Value": "4.5186"
},
{
"EndDate": "2022-06-09",
"Value": "4.518"
},
{
"EndDate": "2022-06-10",
"Value": "4.5175"
},
{
"EndDate": "2022-06-13",
"Value": "4.5091"
},
{
"EndDate": "2022-06-14",
"Value": "4.494"
},
{
"EndDate": "2022-06-15",
"Value": "4.4893"
},
{
"EndDate": "2022-06-16",
"Value": "4.4606"
},
{
"EndDate": "2022-06-17",
"Value": "4.4706"
},
{
"EndDate": "2022-06-20",
"Value": "4.4924"
},
{
"EndDate": "2022-06-21",
"Value": "4.4898"
},
{
"EndDate": "2022-06-22",
"Value": "4.4854"
},
{
"EndDate": "2022-06-23",
"Value": "4.4853"
},
{
"EndDate": "2022-06-24",
"Value": "4.4915"
},
{
"EndDate": "2022-06-27",
"Value": "4.4956"
},
{
"EndDate": "2022-06-28",
"Value": "4.4959"
},
{
"EndDate": "2022-06-29",
"Value": "4.4944"
},
{
"EndDate": "2022-06-30",
"Value": "4.4914"
},
{
"EndDate": "2022-07-01",
"Value": "4.4838"
},
{
"EndDate": "2022-07-04",
"Value": "4.4804"
},
{
"EndDate": "2022-07-05",
"Value": "4.4735"
},
{
"EndDate": "2022-07-06",
"Value": "4.4784"
},
{
"EndDate": "2022-07-07",
"Value": "4.4822"
},
{
"EndDate": "2022-07-08",
"Value": "4.4783"
},
{
"EndDate": "2022-07-11",
"Value": "4.4805"
},
{
"EndDate": "2022-07-12",
"Value": "4.4835"
},
{
"EndDate": "2022-07-13",
"Value": "4.4755"
},
{
"EndDate": "2022-07-14",
"Value": "4.488"
},
{
"EndDate": "2022-07-15",
"Value": "4.488"
},
{
"EndDate": "2022-07-18",
"Value": "4.4907"
},
{
"EndDate": "2022-07-19",
"Value": "4.5"
},
{
"EndDate": "2022-07-20",
"Value": "4.4968"
},
{
"EndDate": "2022-07-21",
"Value": "4.5014"
},
{
"EndDate": "2022-07-22",
"Value": "4.4981"
},
{
"EndDate": "2022-07-25",
"Value": "4.4983"
},
{
"EndDate": "2022-07-26",
"Value": "4.4939"
},
{
"EndDate": "2022-07-27",
"Value": "4.4903"
},
{
"EndDate": "2022-07-28",
"Value": "4.4949"
},
{
"EndDate": "2022-07-29",
"Value": "4.4993"
},
{
"EndDate": "2022-08-01",
"Value": "4.4966"
},
{
"EndDate": "2022-08-02",
"Value": "4.4945"
},
{
"EndDate": "2022-08-03",
"Value": "4.4975"
},
{
"EndDate": "2022-08-04",
"Value": "4.4989"
},
{
"EndDate": "2022-08-05",
"Value": "4.4985"
},
{
"EndDate": "2022-08-08",
"Value": "4.5013"
},
{
"EndDate": "2022-08-09",
"Value": "4.5047"
},
{
"EndDate": "2022-08-10",
"Value": "4.5053"
},
{
"EndDate": "2022-08-11",
"Value": "4.5129"
},
{
"EndDate": "2022-08-12",
"Value": "4.5099"
},
{
"EndDate": "2022-08-15",
"Value": "4.5102"
},
{
"EndDate": "2022-08-16",
"Value": "4.5077"
},
{
"EndDate": "2022-08-17",
"Value": "4.5132"
},
{
"EndDate": "2022-08-18",
"Value": "4.5149"
},
{
"EndDate": "2022-08-19",
"Value": "4.5132"
},
{
"EndDate": "2022-08-22",
"Value": "4.5124"
},
{
"EndDate": "2022-08-23",
"Value": "4.5104"
},
{
"EndDate": "2022-08-24",
"Value": "4.511"
},
{
"EndDate": "2022-08-25",
"Value": "4.5125"
},
{
"EndDate": "2022-08-26",
"Value": "4.5139"
},
{
"EndDate": "2022-08-29",
"Value": "4.5135"
},
{
"EndDate": "2022-08-30",
"Value": "4.5095"
},
{
"EndDate": "2022-08-31",
"Value": "4.5129"
},
{
"EndDate": "2022-09-01",
"Value": "4.5108"
},
{
"EndDate": "2022-09-02",
"Value": "4.5121"
},
{
"EndDate": "2022-09-05",
"Value": "4.5134"
},
{
"EndDate": "2022-09-06",
"Value": "4.5155"
},
{
"EndDate": "2022-09-07",
"Value": "4.5166"
},
{
"EndDate": "2022-09-08",
"Value": "4.5213"
},
{
"EndDate": "2022-09-09",
"Value": "4.5201"
},
{
"EndDate": "2022-09-12",
"Value": "4.5248"
},
{
"EndDate": "2022-09-13",
"Value": "4.5144"
},
{
"EndDate": "2022-09-14",
"Value": "4.5181"
},
{
"EndDate": "2022-09-15",
"Value": "4.518"
},
{
"EndDate": "2022-09-16",
"Value": "4.5142"
},
{
"EndDate": "2022-09-19",
"Value": "4.5192"
},
{
"EndDate": "2022-09-20",
"Value": "4.5182"
},
{
"EndDate": "2022-09-21",
"Value": "4.5166"
},
{
"EndDate": "2022-09-22",
"Value": "4.5198"
},
{
"EndDate": "2022-09-23",
"Value": "4.5249"
},
{
"EndDate": "2022-09-26",
"Value": "4.5185"
},
{
"EndDate": "2022-09-27",
"Value": "4.5203"
},
{
"EndDate": "2022-09-28",
"Value": "4.5072"
},
{
"EndDate": "2022-09-29",
"Value": "4.5046"
},
{
"EndDate": "2022-09-30",
"Value": "4.5044"
},
{
"EndDate": "2022-10-03",
"Value": "4.5121"
},
{
"EndDate": "2022-10-04",
"Value": "4.506"
},
{
"EndDate": "2022-10-05",
"Value": "4.5075"
},
{
"EndDate": "2022-10-06",
"Value": "4.5073"
},
{
"EndDate": "2022-10-07",
"Value": "4.508"
},
{
"EndDate": "2022-10-10",
"Value": "4.5078"
},
{
"EndDate": "2022-10-11",
"Value": "4.5072"
},
{
"EndDate": "2022-10-12",
"Value": "4.5064"
},
{
"EndDate": "2022-10-13",
"Value": "4.4927"
},
{
"EndDate": "2022-10-14",
"Value": "4.4953"
},
{
"EndDate": "2022-10-17",
"Value": "4.4983"
},
{
"EndDate": "2022-10-18",
"Value": "4.4977"
},
{
"EndDate": "2022-10-19",
"Value": "4.4923"
},
{
"EndDate": "2022-10-20",
"Value": "4.498"
},
{
"EndDate": "2022-10-21",
"Value": "4.5084"
},
{
"EndDate": "2022-10-24",
"Value": "4.5055"
},
{
"EndDate": "2022-10-25",
"Value": "4.5016"
},
{
"EndDate": "2022-10-26",
"Value": "4.499"
},
{
"EndDate": "2022-10-27",
"Value": "4.4997"
},
{
"EndDate": "2022-10-28",
"Value": "4.5018"
},
{
"EndDate": "2022-10-31",
"Value": "4.5017"
},
{
"EndDate": "2022-11-01",
"Value": "4.504"
},
{
"EndDate": "2022-11-02",
"Value": "4.5044"
},
{
"EndDate": "2022-11-03",
"Value": "4.505"
},
{
"EndDate": "2022-11-04",
"Value": "4.5036"
},
{
"EndDate": "2022-11-07",
"Value": "4.5041"
},
{
"EndDate": "2022-11-08",
"Value": "4.5022"
},
{
"EndDate": "2022-11-09",
"Value": "4.5045"
},
{
"EndDate": "2022-11-10",
"Value": "4.508"
},
{
"EndDate": "2022-11-11",
"Value": "4.5041"
},
{
"EndDate": "2022-11-14",
"Value": "4.5113"
},
{
"EndDate": "2022-11-15",
"Value": "4.51"
},
{
"EndDate": "2022-11-16",
"Value": "4.5142"
},
{
"EndDate": "2022-11-17",
"Value": "4.4582"
},
{
"EndDate": "2022-11-18",
"Value": "4.4598"
},
{
"EndDate": "2022-11-21",
"Value": "4.4606"
},
{
"EndDate": "2022-11-22",
"Value": "4.4601"
},
{
"EndDate": "2022-11-23",
"Value": "4.4602"
},
{
"EndDate": "2022-11-24",
"Value": "4.4591"
},
{
"EndDate": "2022-11-25",
"Value": "4.4557"
},
{
"EndDate": "2022-11-28",
"Value": "4.4558"
},
{
"EndDate": "2022-11-29",
"Value": "4.4629"
},
{
"EndDate": "2022-11-30",
"Value": "4.4643"
},
{
"EndDate": "2022-12-01",
"Value": "4.4628"
},
{
"EndDate": "2022-12-02",
"Value": "4.4619"
},
{
"EndDate": "2022-12-05",
"Value": "4.4612"
},
{
"EndDate": "2022-12-06",
"Value": "4.4634"
},
{
"EndDate": "2022-12-07",
"Value": "4.4622"
},
{
"EndDate": "2022-12-08",
"Value": "4.4654"
},
{
"EndDate": "2022-12-09",
"Value": "4.4657"
},
{
"EndDate": "2022-12-12",
"Value": "4.4658"
},
{
"EndDate": "2022-12-13",
"Value": "4.4649"
},
{
"EndDate": "2022-12-14",
"Value": "4.4664"
},
{
"EndDate": "2022-12-15",
"Value": "4.4679"
},
{
"EndDate": "2022-12-16",
"Value": "4.4657"
},
{
"EndDate": "2022-12-19",
"Value": "4.4677"
},
{
"EndDate": "2022-12-20",
"Value": "4.4683"
},
{
"EndDate": "2022-12-21",
"Value": "4.468"
},
{
"EndDate": "2022-12-22",
"Value": "4.4748"
},
{
"EndDate": "2022-12-23",
"Value": "4.4797"
},
{
"EndDate": "2022-12-26",
"Value": "4.4797"
},
{
"EndDate": "2022-12-27",
"Value": "4.4832"
},
{
"EndDate": "2022-12-28",
"Value": "4.4792"
},
{
"EndDate": "2022-12-29",
"Value": "4.482"
},
{
"EndDate": "2022-12-30",
"Value": "4.4801"
},
{
"EndDate": "2023-01-02",
"Value": "4.4802"
},
{
"EndDate": "2023-01-03",
"Value": "4.4854"
},
{
"EndDate": "2023-01-04",
"Value": "4.4821"
},
{
"EndDate": "2023-01-05",
"Value": "4.4849"
},
{
"EndDate": "2023-01-06",
"Value": "4.4873"
},
{
"EndDate": "2023-01-09",
"Value": "4.4889"
},
{
"EndDate": "2023-01-10",
"Value": "4.4871"
},
{
"EndDate": "2023-01-11",
"Value": "4.4859"
},
{
"EndDate": "2023-01-12",
"Value": "4.4824"
},
{
"EndDate": "2023-01-13",
"Value": "4.4873"
},
{
"EndDate": "2023-01-16",
"Value": "4.4859"
},
{
"EndDate": "2023-01-17",
"Value": "4.4889"
},
{
"EndDate": "2023-01-18",
"Value": "4.4939"
},
{
"EndDate": "2023-01-19",
"Value": "4.4912"
},
{
"EndDate": "2023-01-20",
"Value": "4.495"
},
{
"EndDate": "2023-01-23",
"Value": "4.4953"
},
{
"EndDate": "2023-01-24",
"Value": "4.4961"
},
{
"EndDate": "2023-01-25",
"Value": "4.4996"
},
{
"EndDate": "2023-01-26",
"Value": "4.5003"
},
{
"EndDate": "2023-01-27",
"Value": "4.5032"
},
{
"EndDate": "2023-01-30",
"Value": "4.5047"
},
{
"EndDate": "2023-01-31",
"Value": "4.5031"
},
{
"EndDate": "2023-02-01",
"Value": "4.5025"
},
{
"EndDate": "2023-02-02",
"Value": "4.5067"
},
{
"EndDate": "2023-02-03",
"Value": "4.5074"
},
{
"EndDate": "2023-02-06",
"Value": "4.5079"
},
{
"EndDate": "2023-02-07",
"Value": "4.507"
},
{
"EndDate": "2023-02-08",
"Value": "4.5081"
},
{
"EndDate": "2023-02-09",
"Value": "4.5111"
},
{
"EndDate": "2023-02-10",
"Value": "4.5126"
},
{
"EndDate": "2023-02-13",
"Value": "4.516"
},
{
"EndDate": "2023-02-14",
"Value": "4.5127"
},
{
"EndDate": "2023-02-15",
"Value": "4.514"
},
{
"EndDate": "2023-02-16",
"Value": "4.5163"
},
{
"EndDate": "2023-02-17",
"Value": "4.5198"
},
{
"EndDate": "2023-02-20",
"Value": "4.517"
},
{
"EndDate": "2023-02-21",
"Value": "4.5181"
},
{
"EndDate": "2023-02-22",
"Value": "4.5156"
},
{
"EndDate": "2023-02-23",
"Value": "4.5198"
},
{
"EndDate": "2023-02-24",
"Value": "4.5203"
},
{
"EndDate": "2023-02-27",
"Value": "4.5195"
},
{
"EndDate": "2023-02-28",
"Value": "4.5242"
},
{
"EndDate": "2023-03-01",
"Value": "4.5205"
},
{
"EndDate": "2023-03-02",
"Value": "4.5278"
},
{
"EndDate": "2023-03-03",
"Value": "4.53"
},
{
"EndDate": "2023-03-06",
"Value": "4.5299"
},
{
"EndDate": "2023-03-07",
"Value": "4.5304"
},
{
"EndDate": "2023-03-08",
"Value": "4.5335"
},
{
"EndDate": "2023-03-09",
"Value": "4.5361"
},
{
"EndDate": "2023-03-10",
"Value": "4.5212"
},
{
"EndDate": "2023-03-13",
"Value": "4.4952"
},
{
"EndDate": "2023-03-14",
"Value": "4.4965"
},
{
"EndDate": "2023-03-15",
"Value": "4.4524"
},
{
"EndDate": "2023-03-16",
"Value": "4.4419"
},
{
"EndDate": "2023-03-17",
"Value": "4.4653"
},
{
"EndDate": "2023-03-20",
"Value": "4.4637"
},
{
"EndDate": "2023-03-21",
"Value": "4.4945"
},
{
"EndDate": "2023-03-22",
"Value": "4.4884"
},
{
"EndDate": "2023-03-23",
"Value": "4.4917"
},
{
"EndDate": "2023-03-24",
"Value": "4.4847"
},
{
"EndDate": "2023-03-27",
"Value": "4.4947"
},
{
"EndDate": "2023-03-28",
"Value": "4.4868"
},
{
"EndDate": "2023-03-29",
"Value": "4.4977"
},
{
"EndDate": "2023-03-30",
"Value": "4.5023"
},
{
"EndDate": "2023-03-31",
"Value": "4.5055"
},
{
"EndDate": "2023-04-03",
"Value": "4.5026"
},
{
"EndDate": "2023-04-04",
"Value": "4.505"
},
{
"EndDate": "2023-04-05",
"Value": "4.5029"
},
{
"EndDate": "2023-04-06",
"Value": "4.5034"
},
{
"EndDate": "2023-04-07",
"Value": "4.5034"
},
{
"EndDate": "2023-04-10",
"Value": "4.5034"
},
{
"EndDate": "2023-04-11",
"Value": "4.5137"
},
{
"EndDate": "2023-04-12",
"Value": "4.5179"
},
{
"EndDate": "2023-04-13",
"Value": "4.5221"
},
{
"EndDate": "2023-04-14",
"Value": "4.5214"
},
{
"EndDate": "2023-04-17",
"Value": "4.5208"
},
{
"EndDate": "2023-04-18",
"Value": "4.5209"
},
{
"EndDate": "2023-04-19",
"Value": "4.5222"
},
{
"EndDate": "2023-04-20",
"Value": "4.5222"
},
{
"EndDate": "2023-04-21",
"Value": "4.5236"
},
{
"EndDate": "2023-04-24",
"Value": "4.5241"
},
{
"EndDate": "2023-04-25",
"Value": "4.5273"
},
{
"EndDate": "2023-04-26",
"Value": "4.5143"
},
{
"EndDate": "2023-04-27",
"Value": "4.5202"
},
{
"EndDate": "2023-04-28",
"Value": "4.5344"
},
{
"EndDate": "2023-05-01",
"Value": "4.5344"
},
{
"EndDate": "2023-05-02",
"Value": "4.5272"
},
{
"EndDate": "2023-05-03",
"Value": "4.5289"
},
{
"EndDate": "2023-05-04",
"Value": "4.5295"
},
{
"EndDate": "2023-05-05",
"Value": "4.5389"
},
{
"EndDate": "2023-05-08",
"Value": "4.535"
},
{
"EndDate": "2023-05-09",
"Value": "4.5395"
},
{
"EndDate": "2023-05-10",
"Value": "4.5421"
},
{
"EndDate": "2023-05-11",
"Value": "4.542"
},
{
"EndDate": "2023-05-12",
"Value": "4.5429"
},
{
"EndDate": "2023-05-15",
"Value": "4.5446"
},
{
"EndDate": "2023-05-16",
"Value": "4.5426"
},
{
"EndDate": "2023-05-17",
"Value": "4.5452"
},
{
"EndDate": "2023-05-18",
"Value": "4.5457"
},
{
"EndDate": "2023-05-19",
"Value": "4.4393"
},
{
"EndDate": "2023-05-22",
"Value": "4.4392"
},
{
"EndDate": "2023-05-23",
"Value": "4.4398"
},
{
"EndDate": "2023-05-24",
"Value": "4.4416"
},
{
"EndDate": "2023-05-25",
"Value": "4.4474"
},
{
"EndDate": "2023-05-26",
"Value": "4.4441"
},
{
"EndDate": "2023-05-29",
"Value": "4.4457"
},
{
"EndDate": "2023-05-30",
"Value": "4.4485"
},
{
"EndDate": "2023-05-31",
"Value": "4.4482"
},
{
"EndDate": "2023-06-01",
"Value": "4.4492"
},
{
"EndDate": "2023-06-02",
"Value": "4.4549"
},
{
"EndDate": "2023-06-05",
"Value": "4.4561"
},
{
"EndDate": "2023-06-06",
"Value": "4.4607"
},
{
"EndDate": "2023-06-07",
"Value": "4.4595"
},
{
"EndDate": "2023-06-08",
"Value": "4.4592"
},
{
"EndDate": "2023-06-09",
"Value": "4.4605"
},
{
"EndDate": "2023-06-12",
"Value": "4.4638"
},
{
"EndDate": "2023-06-13",
"Value": "4.4594"
},
{
"EndDate": "2023-06-14",
"Value": "4.46"
},
{
"EndDate": "2023-06-15",
"Value": "4.4623"
},
{
"EndDate": "2023-06-16",
"Value": "4.4641"
},
{
"EndDate": "2023-06-19",
"Value": "4.4633"
},
{
"EndDate": "2023-06-20",
"Value": "4.4638"
},
{
"EndDate": "2023-06-21",
"Value": "4.464"
},
{
"EndDate": "2023-06-22",
"Value": "4.4646"
},
{
"EndDate": "2023-06-23",
"Value": "4.467"
},
{
"EndDate": "2023-06-26",
"Value": "4.4659"
},
{
"EndDate": "2023-06-27",
"Value": "4.468"
},
{
"EndDate": "2023-06-28",
"Value": "4.4696"
},
{
"EndDate": "2023-06-29",
"Value": "4.4715"
},
{
"EndDate": "2023-06-30",
"Value": "4.4728"
},
{
"EndDate": "2023-07-03",
"Value": "4.4732"
},
{
"EndDate": "2023-07-04",
"Value": "4.4724"
},
{
"EndDate": "2023-07-05",
"Value": "4.4721"
},
{
"EndDate": "2023-07-06",
"Value": "4.4714"
},
{
"EndDate": "2023-07-07",
"Value": "4.4714"
},
{
"EndDate": "2023-07-10",
"Value": "4.474"
},
{
"EndDate": "2023-07-11",
"Value": "4.4754"
},
{
"EndDate": "2023-07-12",
"Value": "4.4755"
},
{
"EndDate": "2023-07-13",
"Value": "4.4762"
},
{
"EndDate": "2023-07-14",
"Value": "4.4801"
},
{
"EndDate": "2023-07-17",
"Value": "4.4792"
},
{
"EndDate": "2023-07-18",
"Value": "4.479"
},
{
"EndDate": "2023-07-19",
"Value": "4.4795"
},
{
"EndDate": "2023-07-20",
"Value": "4.4827"
},
{
"EndDate": "2023-07-21",
"Value": "4.4845"
},
{
"EndDate": "2023-07-24",
"Value": "4.4842"
},
{
"EndDate": "2023-07-25",
"Value": "4.4846"
},
{
"EndDate": "2023-07-26",
"Value": "4.4864"
},
{
"EndDate": "2023-07-27",
"Value": "4.4872"
},
{
"EndDate": "2023-07-28",
"Value": "4.4871"
},
{
"EndDate": "2023-07-31",
"Value": "4.4903"
},
{
"EndDate": "2023-08-01",
"Value": "4.4915"
},
{
"EndDate": "2023-08-02",
"Value": "4.4873"
},
{
"EndDate": "2023-08-03",
"Value": "4.4888"
},
{
"EndDate": "2023-08-04",
"Value": "4.4891"
},
{
"EndDate": "2023-08-07",
"Value": "4.4898"
},
{
"EndDate": "2023-08-08",
"Value": "4.4891"
},
{
"EndDate": "2023-08-09",
"Value": "4.4915"
},
{
"EndDate": "2023-08-10",
"Value": "4.4923"
},
{
"EndDate": "2023-08-11",
"Value": "4.4941"
},
{
"EndDate": "2023-08-14",
"Value": "4.4944"
},
{
"EndDate": "2023-08-15",
"Value": "4.4948"
},
{
"EndDate": "2023-08-16",
"Value": "4.4935"
},
{
"EndDate": "2023-08-17",
"Value": "4.4959"
},
{
"EndDate": "2023-08-18",
"Value": "4.4969"
},
{
"EndDate": "2023-08-21",
"Value": "4.4972"
},
{
"EndDate": "2023-08-22",
"Value": "4.4955"
},
{
"EndDate": "2023-08-23",
"Value": "4.4973"
},
{
"EndDate": "2023-08-24",
"Value": "4.4991"
},
{
"EndDate": "2023-08-25",
"Value": "4.5025"
},
{
"EndDate": "2023-08-28",
"Value": "4.5041"
},
{
"EndDate": "2023-08-29",
"Value": "4.5041"
},
{
"EndDate": "2023-08-30",
"Value": "4.5029"
},
{
"EndDate": "2023-08-31",
"Value": "4.5053"
},
{
"EndDate": "2023-09-01",
"Value": "4.5072"
},
{
"EndDate": "2023-09-04",
"Value": "4.5067"
},
{
"EndDate": "2023-09-05",
"Value": "4.5105"
},
{
"EndDate": "2023-09-06",
"Value": "4.5075"
},
{
"EndDate": "2023-09-07",
"Value": "4.5089"
},
{
"EndDate": "2023-09-08",
"Value": "4.5112"
},
{
"EndDate": "2023-09-11",
"Value": "4.5111"
},
{
"EndDate": "2023-09-12",
"Value": "4.5104"
},
{
"EndDate": "2023-09-13",
"Value": "4.5123"
},
{
"EndDate": "2023-09-14",
"Value": "4.512"
},
{
"EndDate": "2023-09-15",
"Value": "4.5126"
},
{
"EndDate": "2023-09-18",
"Value": "4.5156"
},
{
"EndDate": "2023-09-19",
"Value": "4.515"
},
{
"EndDate": "2023-09-20",
"Value": "4.5156"
},
{
"EndDate": "2023-09-21",
"Value": "4.5163"
},
{
"EndDate": "2023-09-22",
"Value": "4.5171"
},
{
"EndDate": "2023-09-25",
"Value": "4.5185"
},
{
"EndDate": "2023-09-26",
"Value": "4.5203"
},
{
"EndDate": "2023-09-27",
"Value": "4.5203"
},
{
"EndDate": "2023-09-28",
"Value": "4.5232"
},
{
"EndDate": "2023-09-29",
"Value": "4.5224"
},
{
"EndDate": "2023-10-02",
"Value": "4.5213"
},
{
"EndDate": "2023-10-03",
"Value": "4.5254"
},
{
"EndDate": "2023-10-04",
"Value": "4.5239"
},
{
"EndDate": "2023-10-05",
"Value": "4.5241"
},
{
"EndDate": "2023-10-06",
"Value": "4.5274"
},
{
"EndDate": "2023-10-09",
"Value": "4.525"
},
{
"EndDate": "2023-10-10",
"Value": "4.5259"
},
{
"EndDate": "2023-10-11",
"Value": "4.5255"
},
{
"EndDate": "2023-10-12",
"Value": "4.528"
},
{
"EndDate": "2023-10-13",
"Value": "4.5272"
},
{
"EndDate": "2023-10-16",
"Value": "4.5278"
},
{
"EndDate": "2023-10-17",
"Value": "4.5275"
},
{
"EndDate": "2023-10-18",
"Value": "4.5281"
},
{
"EndDate": "2023-10-19",
"Value": "4.5296"
},
{
"EndDate": "2023-10-20",
"Value": "4.5296"
},
{
"EndDate": "2023-10-23",
"Value": "4.5324"
},
{
"EndDate": "2023-10-24",
"Value": "4.5337"
},
{
"EndDate": "2023-10-25",
"Value": "4.5343"
},
{
"EndDate": "2023-10-26",
"Value": "4.5342"
},
{
"EndDate": "2023-10-27",
"Value": "4.5369"
},
{
"EndDate": "2023-10-30",
"Value": "4.5342"
},
{
"EndDate": "2023-10-31",
"Value": "4.5338"
},
{
"EndDate": "2023-11-01",
"Value": "4.5364"
},
{
"EndDate": "2023-11-02",
"Value": "4.5368"
},
{
"EndDate": "2023-11-03",
"Value": "4.5378"
},
{
"EndDate": "2023-11-06",
"Value": "4.5373"
},
{
"EndDate": "2023-11-07",
"Value": "4.538"
},
{
"EndDate": "2023-11-08",
"Value": "4.5385"
},
{
"EndDate": "2023-11-09",
"Value": "4.541"
},
{
"EndDate": "2023-11-10",
"Value": "4.5402"
},
{
"EndDate": "2023-11-13",
"Value": "4.5385"
},
{
"EndDate": "2023-11-14",
"Value": "4.5416"
},
{
"EndDate": "2023-11-15",
"Value": "4.5416"
},
{
"EndDate": "2023-11-16",
"Value": "4.4034"
},
{
"EndDate": "2023-11-17",
"Value": "4.4052"
},
{
"EndDate": "2023-11-20",
"Value": "4.4052"
},
{
"EndDate": "2023-11-21",
"Value": "4.4067"
},
{
"EndDate": "2023-11-22",
"Value": "4.406"
},
{
"EndDate": "2023-11-23",
"Value": "4.4077"
},
{
"EndDate": "2023-11-24",
"Value": "4.4101"
},
{
"EndDate": "2023-11-27",
"Value": "4.4101"
},
{
"EndDate": "2023-11-28",
"Value": "4.4097"
},
{
"EndDate": "2023-11-29",
"Value": "4.4112"
},
{
"EndDate": "2023-11-30",
"Value": "4.4114"
},
{
"EndDate": "2023-12-01",
"Value": "4.4142"
},
{
"EndDate": "2023-12-04",
"Value": "4.4142"
},
{
"EndDate": "2023-12-05",
"Value": "4.4142"
},
{
"EndDate": "2023-12-06",
"Value": "4.4142"
},
{
"EndDate": "2023-12-07",
"Value": "4.4171"
},
{
"EndDate": "2023-12-08",
"Value": "4.418"
},
{
"EndDate": "2023-12-11",
"Value": "4.4177"
},
{
"EndDate": "2023-12-12",
"Value": "4.4202"
},
{
"EndDate": "2023-12-13",
"Value": "4.4213"
},
{
"EndDate": "2023-12-14",
"Value": "4.4233"
},
{
"EndDate": "2023-12-15",
"Value": "4.4236"
},
{
"EndDate": "2023-12-18",
"Value": "4.425"
},
{
"EndDate": "2023-12-19",
"Value": "4.4246"
},
{
"EndDate": "2023-12-20",
"Value": "4.4227"
},
{
"EndDate": "2023-12-21",
"Value": "4.4261"
},
{
"EndDate": "2023-12-22",
"Value": "4.4304"
},
{
"EndDate": "2023-12-25",
"Value": "4.4304"
},
{
"EndDate": "2023-12-26",
"Value": "4.4304"
},
{
"EndDate": "2023-12-27",
"Value": "4.4327"
},
{
"EndDate": "2023-12-28",
"Value": "4.4338"
},
{
"EndDate": "2023-12-29",
"Value": "4.4325"
},
{
"EndDate": "2024-01-01",
"Value": "4.4325"
},
{
"EndDate": "2024-01-02",
"Value": "4.4332"
},
{
"EndDate": "2024-01-03",
"Value": "4.4356"
},
{
"EndDate": "2024-01-04",
"Value": "4.4396"
},
{
"EndDate": "2024-01-05",
"Value": "4.4414"
},
{
"EndDate": "2024-01-08",
"Value": "4.4416"
},
{
"EndDate": "2024-01-09",
"Value": "4.44"
},
{
"EndDate": "2024-01-10",
"Value": "4.4407"
},
{
"EndDate": "2024-01-11",
"Value": "4.442"
},
{
"EndDate": "2024-01-12",
"Value": "4.4441"
},
{
"EndDate": "2024-01-15",
"Value": "4.443"
},
{
"EndDate": "2024-01-16",
"Value": "4.445"
},
{
"EndDate": "2024-01-17",
"Value": "4.4445"
},
{
"EndDate": "2024-01-18",
"Value": "4.448"
},
{
"EndDate": "2024-01-19",
"Value": "4.4484"
},
{
"EndDate": "2024-01-22",
"Value": "4.4499"
},
{
"EndDate": "2024-01-23",
"Value": "4.4494"
},
{
"EndDate": "2024-01-24",
"Value": "4.4507"
},
{
"EndDate": "2024-01-25",
"Value": "4.4544"
},
{
"EndDate": "2024-01-26",
"Value": "4.4554"
},
{
"EndDate": "2024-01-29",
"Value": "4.4555"
},
{
"EndDate": "2024-01-30",
"Value": "4.4549"
},
{
"EndDate": "2024-01-31",
"Value": "4.4543"
},
{
"EndDate": "2024-02-01",
"Value": "4.455"
},
{
"EndDate": "2024-02-02",
"Value": "4.458"
},
{
"EndDate": "2024-02-05",
"Value": "4.4597"
},
{
"EndDate": "2024-02-06",
"Value": "4.46"
},
{
"EndDate": "2024-02-07",
"Value": "4.4594"
},
{
"EndDate": "2024-02-08",
"Value": "4.4628"
},
{
"EndDate": "2024-02-09",
"Value": "4.4633"
},
{
"EndDate": "2024-02-12",
"Value": "4.4639"
},
{
"EndDate": "2024-02-13",
"Value": "4.4622"
},
{
"EndDate": "2024-02-14",
"Value": "4.4665"
},
{
"EndDate": "2024-02-15",
"Value": "4.4696"
},
{
"EndDate": "2024-02-16",
"Value": "4.4704"
},
{
"EndDate": "2024-02-19",
"Value": "4.4704"
},
{
"EndDate": "2024-02-20",
"Value": "4.471"
},
{
"EndDate": "2024-02-21",
"Value": "4.4704"
},
{
"EndDate": "2024-02-22",
"Value": "4.4749"
},
{
"EndDate": "2024-02-23",
"Value": "4.4771"
},
{
"EndDate": "2024-02-26",
"Value": "4.4787"
},
{
"EndDate": "2024-02-27",
"Value": "4.4802"
},
{
"EndDate": "2024-02-28",
"Value": "4.4806"
},
{
"EndDate": "2024-02-29",
"Value": "4.4817"
},
{
"EndDate": "2024-03-01",
"Value": "4.4819"
},
{
"EndDate": "2024-03-04",
"Value": "4.4824"
},
{
"EndDate": "2024-03-05",
"Value": "4.4839"
},
{
"EndDate": "2024-03-06",
"Value": "4.4843"
},
{
"EndDate": "2024-03-07",
"Value": "4.4865"
},
{
"EndDate": "2024-03-08",
"Value": "4.4864"
},
{
"EndDate": "2024-03-11",
"Value": "4.4857"
},
{
"EndDate": "2024-03-12",
"Value": "4.4855"
},
{
"EndDate": "2024-03-13",
"Value": "4.4884"
},
{
"EndDate": "2024-03-14",
"Value": "4.487"
},
{
"EndDate": "2024-03-15",
"Value": "4.4908"
},
{
"EndDate": "2024-03-18",
"Value": "4.4891"
},
{
"EndDate": "2024-03-19",
"Value": "4.4904"
},
{
"EndDate": "2024-03-20",
"Value": "4.493"
},
{
"EndDate": "2024-03-21",
"Value": "4.495"
},
{
"EndDate": "2024-03-22",
"Value": "4.4953"
},
{
"EndDate": "2024-03-25",
"Value": "4.4951"
},
{
"EndDate": "2024-03-26",
"Value": "4.4956"
},
{
"EndDate": "2024-03-27",
"Value": "4.4976"
},
{
"EndDate": "2024-03-28",
"Value": "4.4994"
},
{
"EndDate": "2024-03-29",
"Value": "4.4994"
},
{
"EndDate": "2024-04-01",
"Value": "4.4994"
},
{
"EndDate": "2024-04-02",
"Value": "4.5014"
},
{
"EndDate": "2024-04-03",
"Value": "4.4995"
},
{
"EndDate": "2024-04-04",
"Value": "4.5027"
},
{
"EndDate": "2024-04-05",
"Value": "4.5044"
},
{
"EndDate": "2024-04-08",
"Value": "4.505"
},
{
"EndDate": "2024-04-09",
"Value": "4.506"
},
{
"EndDate": "2024-04-10",
"Value": "4.5036"
},
{
"EndDate": "2024-04-11",
"Value": "4.5065"
},
{
"EndDate": "2024-04-12",
"Value": "4.5055"
},
{
"EndDate": "2024-04-15",
"Value": "4.5068"
},
{
"EndDate": "2024-04-16",
"Value": "4.5074"
},
{
"EndDate": "2024-04-17",
"Value": "4.5091"
},
{
"EndDate": "2024-04-18",
"Value": "4.5097"
},
{
"EndDate": "2024-04-19",
"Value": "4.5088"
},
{
"EndDate": "2024-04-22",
"Value": "4.509"
},
{
"EndDate": "2024-04-23",
"Value": "4.51"
},
{
"EndDate": "2024-04-24",
"Value": "4.5096"
},
{
"EndDate": "2024-04-25",
"Value": "4.512"
},
{
"EndDate": "2024-04-26",
"Value": "4.5145"
},
{
"EndDate": "2024-04-29",
"Value": "4.5158"
},
{
"EndDate": "2024-04-30",
"Value": "4.5153"
},
{
"EndDate": "2024-05-01",
"Value": "4.5153"
},
{
"EndDate": "2024-05-02",
"Value": "4.5218"
},
{
"EndDate": "2024-05-03",
"Value": "4.523"
},
{
"EndDate": "2024-05-06",
"Value": "4.524"
},
{
"EndDate": "2024-05-07",
"Value": "4.524"
},
{
"EndDate": "2024-05-08",
"Value": "4.523"
},
{
"EndDate": "2024-05-09",
"Value": "4.5243"
},
{
"EndDate": "2024-05-10",
"Value": "4.5265"
},
{
"EndDate": "2024-05-13",
"Value": "4.5265"
},
{
"EndDate": "2024-05-14",
"Value": "4.5252"
},
{
"EndDate": "2024-05-15",
"Value": "4.5258"
},
{
"EndDate": "2024-05-16",
"Value": "4.396"
},
{
"EndDate": "2024-05-17",
"Value": "4.3979"
},
{
"EndDate": "2024-05-20",
"Value": "4.3986"
},
{
"EndDate": "2024-05-21",
"Value": "4.3994"
},
{
"EndDate": "2024-05-22",
"Value": "4.3992"
},
{
"EndDate": "2024-05-23",
"Value": "4.3997"
},
{
"EndDate": "2024-05-24",
"Value": "4.401"
},
{
"EndDate": "2024-05-27",
"Value": "4.4007"
},
{
"EndDate": "2024-05-28",
"Value": "4.4028"
},
{
"EndDate": "2024-05-29",
"Value": "4.401"
},
{
"EndDate": "2024-05-30",
"Value": "4.404"
},
{
"EndDate": "2024-05-31",
"Value": "4.4038"
},
{
"EndDate": "2024-06-03",
"Value": "4.4061"
},
{
"EndDate": "2024-06-04",
"Value": "4.4062"
},
{
"EndDate": "2024-06-05",
"Value": "4.405"
},
{
"EndDate": "2024-06-06",
"Value": "4.407"
},
{
"EndDate": "2024-06-07",
"Value": "4.4062"
},
{
"EndDate": "2024-06-10",
"Value": "4.406"
},
{
"EndDate": "2024-06-11",
"Value": "4.4064"
},
{
"EndDate": "2024-06-12",
"Value": "4.4074"
},
{
"EndDate": "2024-06-13",
"Value": "4.4078"
},
{
"EndDate": "2024-06-14",
"Value": "4.411"
},
{
"EndDate": "2024-06-17",
"Value": "4.4107"
},
{
"EndDate": "2024-06-18",
"Value": "4.4122"
},
{
"EndDate": "2024-06-19",
"Value": "4.4134"
},
{
"EndDate": "2024-06-20",
"Value": "4.4161"
},
{
"EndDate": "2024-06-21",
"Value": "4.4174"
},
{
"EndDate": "2024-06-24",
"Value": "4.4142"
},
{
"EndDate": "2024-06-25",
"Value": "4.4151"
},
{
"EndDate": "2024-06-26",
"Value": "4.4158"
},
{
"EndDate": "2024-06-27",
"Value": "4.4168"
},
{
"EndDate": "2024-06-28",
"Value": "4.4176"
},
{
"EndDate": "2024-07-01",
"Value": "4.4198"
},
{
"EndDate": "2024-07-02",
"Value": "4.419"
},
{
"EndDate": "2024-07-03",
"Value": "4.4193"
},
{
"EndDate": "2024-07-04",
"Value": "4.4207"
},
{
"EndDate": "2024-07-05",
"Value": "4.4235"
},
{
"EndDate": "2024-07-08",
"Value": "4.4232"
},
{
"EndDate": "2024-07-09",
"Value": "4.422"
},
{
"EndDate": "2024-07-10",
"Value": "4.4236"
},
{
"EndDate": "2024-07-11",
"Value": "4.4255"
},
{
"EndDate": "2024-07-12",
"Value": "4.4251"
},
{
"EndDate": "2024-07-15",
"Value": "4.4265"
},
{
"EndDate": "2024-07-16",
"Value": "4.427"
},
{
"EndDate": "2024-07-17",
"Value": "4.4267"
},
{
"EndDate": "2024-07-18",
"Value": "4.4272"
},
{
"EndDate": "2024-07-19",
"Value": "4.428"
},
{
"EndDate": "2024-07-22",
"Value": "4.4279"
},
{
"EndDate": "2024-07-23",
"Value": "4.431"
},
{
"EndDate": "2024-07-24",
"Value": "4.429"
},
{
"EndDate": "2024-07-25",
"Value": "4.4312"
},
{
"EndDate": "2024-07-26",
"Value": "4.4332"
},
{
"EndDate": "2024-07-29",
"Value": "4.4333"
},
{
"EndDate": "2024-07-30",
"Value": "4.4317"
},
{
"EndDate": "2024-07-31",
"Value": "4.4376"
},
{
"EndDate": "2024-08-01",
"Value": "4.4353"
},
{
"EndDate": "2024-08-02",
"Value": "4.4327"
},
{
"EndDate": "2024-08-05",
"Value": "4.3983"
},
{
"EndDate": "2024-08-06",
"Value": "4.4254"
},
{
"EndDate": "2024-08-07",
"Value": "4.4312"
},
{
"EndDate": "2024-08-08",
"Value": "4.4298"
},
{
"EndDate": "2024-08-09",
"Value": "4.4306"
},
{
"EndDate": "2024-08-12",
"Value": "4.4285"
},
{
"EndDate": "2024-08-13",
"Value": "4.4329"
},
{
"EndDate": "2024-08-14",
"Value": "4.4349"
},
{
"EndDate": "2024-08-15",
"Value": "4.4354"
},
{
"EndDate": "2024-08-16",
"Value": "4.4372"
},
{
"EndDate": "2024-08-19",
"Value": "4.4336"
},
{
"EndDate": "2024-08-20",
"Value": "4.4367"
},
{
"EndDate": "2024-08-21",
"Value": "4.439"
},
{
"EndDate": "2024-08-22",
"Value": "4.4401"
},
{
"EndDate": "2024-08-23",
"Value": "4.4444"
},
{
"EndDate": "2024-08-26",
"Value": "4.4455"
},
{
"EndDate": "2024-08-27",
"Value": "4.4429"
},
{
"EndDate": "2024-08-28",
"Value": "4.4419"
},
{
"EndDate": "2024-08-29",
"Value": "4.4452"
},
{
"EndDate": "2024-08-30",
"Value": "4.4443"
},
{
"EndDate": "2024-09-02",
"Value": "4.4454"
},
{
"EndDate": "2024-09-03",
"Value": "4.4464"
},
{
"EndDate": "2024-09-04",
"Value": "4.4478"
},
{
"EndDate": "2024-09-05",
"Value": "4.4475"
},
{
"EndDate": "2024-09-06",
"Value": "4.4485"
},
{
"EndDate": "2024-09-09",
"Value": "4.4488"
},
{
"EndDate": "2024-09-10",
"Value": "4.4513"
},
{
"EndDate": "2024-09-11",
"Value": "4.4521"
},
{
"EndDate": "2024-09-12",
"Value": "4.4543"
},
{
"EndDate": "2024-09-13",
"Value": "4.4541"
},
{
"EndDate": "2024-09-16",
"Value": "4.4544"
},
{
"EndDate": "2024-09-17",
"Value": "4.455"
},
{
"EndDate": "2024-09-18",
"Value": "4.4549"
},
{
"EndDate": "2024-09-19",
"Value": "4.4575"
},
{
"EndDate": "2024-09-20",
"Value": "4.4589"
},
{
"EndDate": "2024-09-23",
"Value": "4.459"
},
{
"EndDate": "2024-09-24",
"Value": "4.4594"
},
{
"EndDate": "2024-09-25",
"Value": "4.4594"
},
{
"EndDate": "2024-09-26",
"Value": "4.4612"
},
{
"EndDate": "2024-09-27",
"Value": "4.4609"
},
{
"EndDate": "2024-09-30",
"Value": "4.4631"
},
{
"EndDate": "2024-10-01",
"Value": "4.4627"
},
{
"EndDate": "2024-10-02",
"Value": "4.4608"
},
{
"EndDate": "2024-10-03",
"Value": "4.4648"
},
{
"EndDate": "2024-10-04",
"Value": "4.4659"
},
{
"EndDate": "2024-10-07",
"Value": "4.4659"
},
{
"EndDate": "2024-10-08",
"Value": "4.4667"
},
{
"EndDate": "2024-10-09",
"Value": "4.4677"
},
{
"EndDate": "2024-10-10",
"Value": "4.4703"
},
{
"EndDate": "2024-10-11",
"Value": "4.4706"
},
{
"EndDate": "2024-10-14",
"Value": "4.4708"
},
{
"EndDate": "2024-10-15",
"Value": "4.4703"
},
{
"EndDate": "2024-10-16",
"Value": "4.4687"
},
{
"EndDate": "2024-10-17",
"Value": "4.4714"
},
{
"EndDate": "2024-10-18",
"Value": "4.4726"
},
{
"EndDate": "2024-10-21",
"Value": "4.4712"
},
{
"EndDate": "2024-10-22",
"Value": "4.4714"
},
{
"EndDate": "2024-10-23",
"Value": "4.4716"
},
{
"EndDate": "2024-10-24",
"Value": "4.4746"
},
{
"EndDate": "2024-10-25",
"Value": "4.4786"
},
{
"EndDate": "2024-10-28",
"Value": "4.4778"
},
{
"EndDate": "2024-10-29",
"Value": "4.4781"
},
{
"EndDate": "2024-10-30",
"Value": "4.4791"
},
{
"EndDate": "2024-10-31",
"Value": "4.4774"
},
{
"EndDate": "2024-11-01",
"Value": "4.4818"
},
{
"EndDate": "2024-11-04",
"Value": "4.48"
},
{
"EndDate": "2024-11-05",
"Value": "4.4805"
},
{
"EndDate": "2024-11-06",
"Value": "4.482"
},
{
"EndDate": "2024-11-07",
"Value": "4.4826"
},
{
"EndDate": "2024-11-08",
"Value": "4.4874"
},
{
"EndDate": "2024-11-11",
"Value": "4.4844"
},
{
"EndDate": "2024-11-12",
"Value": "4.4848"
},
{
"EndDate": "2024-11-13",
"Value": "4.4889"
},
{
"EndDate": "2024-11-14",
"Value": "4.3614"
},
{
"EndDate": "2024-11-15",
"Value": "4.3561"
},
{
"EndDate": "2024-11-18",
"Value": "4.3617"
},
{
"EndDate": "2024-11-19",
"Value": "4.3535"
},
{
"EndDate": "2024-11-20",
"Value": "4.3572"
},
{
"EndDate": "2024-11-21",
"Value": "4.3584"
},
{
"EndDate": "2024-11-22",
"Value": "4.36"
},
{
"EndDate": "2024-11-25",
"Value": "4.361"
},
{
"EndDate": "2024-11-26",
"Value": "4.3603"
},
{
"EndDate": "2024-11-27",
"Value": "4.361"
},
{
"EndDate": "2024-11-28",
"Value": "4.3615"
},
{
"EndDate": "2024-11-29",
"Value": "4.3633"
},
{
"EndDate": "2024-12-02",
"Value": "4.3641"
},
{
"EndDate": "2024-12-03",
"Value": "4.3652"
},
{
"EndDate": "2024-12-04",
"Value": "4.3644"
},
{
"EndDate": "2024-12-05",
"Value": "4.366"
},
{
"EndDate": "2024-12-06",
"Value": "4.3669"
},
{
"EndDate": "2024-12-09",
"Value": "4.3681"
},
{
"EndDate": "2024-12-10",
"Value": "4.3682"
},
{
"EndDate": "2024-12-11",
"Value": "4.3682"
},
{
"EndDate": "2024-12-12",
"Value": "4.3682"
},
{
"EndDate": "2024-12-13",
"Value": "4.3695"
},
{
"EndDate": "2024-12-16",
"Value": "4.3705"
},
{
"EndDate": "2024-12-17",
"Value": "4.3697"
},
{
"EndDate": "2024-12-18",
"Value": "4.3722"
},
{
"EndDate": "2024-12-19",
"Value": "4.3711"
},
{
"EndDate": "2024-12-20",
"Value": "4.3736"
},
{
"EndDate": "2024-12-23",
"Value": "4.3743"
},
{
"EndDate": "2024-12-24",
"Value": "4.3743"
},
{
"EndDate": "2024-12-25",
"Value": "4.3743"
},
{
"EndDate": "2024-12-26",
"Value": "4.3743"
},
{
"EndDate": "2024-12-27",
"Value": "4.3764"
},
{
"EndDate": "2024-12-30",
"Value": "4.3767"
},
{
"EndDate": "2024-12-31",
"Value": "4.3767"
},
{
"EndDate": "2025-01-01",
"Value": "4.3767"
},
{
"EndDate": "2025-01-02",
"Value": "4.3791"
},
{
"EndDate": "2025-01-03",
"Value": "4.3801"
},
{
"EndDate": "2025-01-06",
"Value": "4.38"
},
{
"EndDate": "2025-01-07",
"Value": "4.3796"
},
{
"EndDate": "2025-01-08",
"Value": "4.3795"
},
{
"EndDate": "2025-01-09",
"Value": "4.3816"
},
{
"EndDate": "2025-01-10",
"Value": "4.3835"
},
{
"EndDate": "2025-01-13",
"Value": "4.3835"
},
{
"EndDate": "2025-01-14",
"Value": "4.3818"
},
{
"EndDate": "2025-01-15",
"Value": "4.3851"
},
{
"EndDate": "2025-01-16",
"Value": "4.3861"
},
{
"EndDate": "2025-01-17",
"Value": "4.3869"
},
{
"EndDate": "2025-01-20",
"Value": "4.3854"
},
{
"EndDate": "2025-01-21",
"Value": "4.3855"
},
{
"EndDate": "2025-01-22",
"Value": "4.3879"
},
{
"EndDate": "2025-01-23",
"Value": "4.3882"
},
{
"EndDate": "2025-01-24",
"Value": "4.3874"
},
{
"EndDate": "2025-01-27",
"Value": "4.3883"
},
{
"EndDate": "2025-01-28",
"Value": "4.388"
},
{
"EndDate": "2025-01-29",
"Value": "4.3895"
},
{
"EndDate": "2025-01-30",
"Value": "4.3917"
},
{
"EndDate": "2025-01-31",
"Value": "4.3916"
},
{
"EndDate": "2025-02-03",
"Value": "4.3937"
},
{
"EndDate": "2025-02-04",
"Value": "4.3944"
},
{
"EndDate": "2025-02-05",
"Value": "4.3941"
},
{
"EndDate": "2025-02-06",
"Value": "4.3983"
},
{
"EndDate": "2025-02-07",
"Value": "4.3951"
},
{
"EndDate": "2025-02-10",
"Value": "4.3957"
},
{
"EndDate": "2025-02-11",
"Value": "4.3946"
},
{
"EndDate": "2025-02-12",
"Value": "4.3951"
},
{
"EndDate": "2025-02-13",
"Value": "4.395"
},
{
"EndDate": "2025-02-14",
"Value": "4.3964"
},
{
"EndDate": "2025-02-17",
"Value": "4.3989"
},
{
"EndDate": "2025-02-18",
"Value": "4.3993"
},
{
"EndDate": "2025-02-19",
"Value": "4.3994"
},
{
"EndDate": "2025-02-20",
"Value": "4.4003"
},
{
"EndDate": "2025-02-21",
"Value": "4.4006"
},
{
"EndDate": "2025-02-24",
"Value": "4.4028"
},
{
"EndDate": "2025-02-25",
"Value": "4.4015"
},
{
"EndDate": "2025-02-26",
"Value": "4.4025"
},
{
"EndDate": "2025-02-27",
"Value": "4.4078"
},
{
"EndDate": "2025-02-28",
"Value": "4.4025"
},
{
"EndDate": "2025-03-03",
"Value": "4.4032"
},
{
"EndDate": "2025-03-04",
"Value": "4.402"
},
{
"EndDate": "2025-03-05",
"Value": "4.4018"
},
{
"EndDate": "2025-03-06",
"Value": "4.4037"
},
{
"EndDate": "2025-03-07",
"Value": "4.4054"
},
{
"EndDate": "2025-03-10",
"Value": "4.4056"
},
{
"EndDate": "2025-03-11",
"Value": "4.4057"
},
{
"EndDate": "2025-03-12",
"Value": "4.4053"
},
{
"EndDate": "2025-03-13",
"Value": "4.4"
},
{
"EndDate": "2025-03-14",
"Value": "4.4051"
},
{
"EndDate": "2025-03-17",
"Value": "4.4048"
},
{
"EndDate": "2025-03-18",
"Value": "4.4073"
},
{
"EndDate": "2025-03-19",
"Value": "4.4075"
},
{
"EndDate": "2025-03-20",
"Value": "4.409"
},
{
"EndDate": "2025-03-21",
"Value": "4.4075"
},
{
"EndDate": "2025-03-24",
"Value": "4.4088"
},
{
"EndDate": "2025-03-25",
"Value": "4.4116"
},
{
"EndDate": "2025-03-26",
"Value": "4.4108"
},
{
"EndDate": "2025-03-27",
"Value": "4.4113"
},
{
"EndDate": "2025-03-28",
"Value": "4.4104"
},
{
"EndDate": "2025-03-31",
"Value": "4.4104"
},
{
"EndDate": "2025-04-01",
"Value": "4.4108"
},
{
"EndDate": "2025-04-02",
"Value": "4.4115"
},
{
"EndDate": "2025-04-03",
"Value": "4.4091"
},
{
"EndDate": "2025-04-04",
"Value": "4.3779"
},
{
"EndDate": "2025-04-07",
"Value": "4.3541"
},
{
"EndDate": "2025-04-08",
"Value": "4.3867"
},
{
"EndDate": "2025-04-09",
"Value": "4.3675"
},
{
"EndDate": "2025-04-10",
"Value": "4.3556"
},
{
"EndDate": "2025-04-11",
"Value": "4.3662"
},
{
"EndDate": "2025-04-14",
"Value": "4.3766"
},
{
"EndDate": "2025-04-15",
"Value": "4.3888"
},
{
"EndDate": "2025-04-16",
"Value": "4.3918"
},
{
"EndDate": "2025-04-17",
"Value": "4.4008"
},
{
"EndDate": "2025-04-18",
"Value": "4.4008"
},
{
"EndDate": "2025-04-21",
"Value": "4.4008"
},
{
"EndDate": "2025-04-22",
"Value": "4.3972"
},
{
"EndDate": "2025-04-23",
"Value": "4.4037"
},
{
"EndDate": "2025-04-24",
"Value": "4.404"
},
{
"EndDate": "2025-04-25",
"Value": "4.406"
},
{
"EndDate": "2025-04-28",
"Value": "4.4069"
},
{
"EndDate": "2025-04-29",
"Value": "4.4064"
},
{
"EndDate": "2025-04-30",
"Value": "4.4054"
},
{
"EndDate": "2025-05-01",
"Value": "4.4054"
},
{
"EndDate": "2025-05-02",
"Value": "4.4128"
},
{
"EndDate": "2025-05-05",
"Value": "4.414"
},
{
"EndDate": "2025-05-06",
"Value": "4.4115"
},
{
"EndDate": "2025-05-07",
"Value": "4.413"
},
{
"EndDate": "2025-05-08",
"Value": "4.4145"
},
{
"EndDate": "2025-05-09",
"Value": "4.4127"
},
{
"EndDate": "2025-05-12",
"Value": "4.4136"
},
{
"EndDate": "2025-05-13",
"Value": "4.4159"
},
{
"EndDate": "2025-05-14",
"Value": "4.417"
},
{
"EndDate": "2025-05-15",
"Value": "4.3116"
},
{
"EndDate": "2025-05-16",
"Value": "4.3129"
},
{
"EndDate": "2025-05-19",
"Value": "4.3126"
},
{
"EndDate": "2025-05-20",
"Value": "4.3151"
},
{
"EndDate": "2025-05-21",
"Value": "4.3195"
},
{
"EndDate": "2025-05-22",
"Value": "4.3161"
},
{
"EndDate": "2025-05-23",
"Value": "4.3162"
},
{
"EndDate": "2025-05-26",
"Value": "4.3177"
},
{
"EndDate": "2025-05-27",
"Value": "4.319"
},
{
"EndDate": "2025-05-28",
"Value": "4.3181"
},
{
"EndDate": "2025-05-29",
"Value": "4.3189"
},
{
"EndDate": "2025-05-30",
"Value": "4.3196"
},
{
"EndDate": "2025-06-02",
"Value": "4.32"
},
{
"EndDate": "2025-06-03",
"Value": "4.3209"
},
{
"EndDate": "2025-06-04",
"Value": "4.3222"
},
{
"EndDate": "2025-06-05",
"Value": "4.3218"
},
{
"EndDate": "2025-06-06",
"Value": "4.3221"
},
{
"EndDate": "2025-06-09",
"Value": "4.3238"
},
{
"EndDate": "2025-06-10",
"Value": "4.3238"
},
{
"EndDate": "2025-06-11",
"Value": "4.3236"
},
{
"EndDate": "2025-06-12",
"Value": "4.3256"
},
{
"EndDate": "2025-06-13",
"Value": "4.3266"
},
{
"EndDate": "2025-06-16",
"Value": "4.3256"
},
{
"EndDate": "2025-06-17",
"Value": "4.3258"
},
{
"EndDate": "2025-06-18",
"Value": "4.3273"
},
{
"EndDate": "2025-06-19",
"Value": "4.3262"
},
{
"EndDate": "2025-06-20",
"Value": "4.3272"
},
{
"EndDate": "2025-06-23",
"Value": "4.3274"
},
{
"EndDate": "2025-06-24",
"Value": "4.3284"
},
{
"EndDate": "2025-06-25",
"Value": "4.3303"
},
{
"EndDate": "2025-06-26",
"Value": "4.3302"
},
{
"EndDate": "2025-06-27",
"Value": "4.3313"
},
{
"EndDate": "2025-06-30",
"Value": "4.3322"
},
{
"EndDate": "2025-07-01",
"Value": "4.3318"
},
{
"EndDate": "2025-07-02",
"Value": "4.3314"
},
{
"EndDate": "2025-07-03",
"Value": "4.3348"
},
{
"EndDate": "2025-07-04",
"Value": "4.335"
},
{
"EndDate": "2025-07-07",
"Value": "4.337"
},
{
"EndDate": "2025-07-08",
"Value": "4.3361"
},
{
"EndDate": "2025-07-09",
"Value": "4.3359"
},
{
"EndDate": "2025-07-10",
"Value": "4.3368"
},
{
"EndDate": "2025-07-11",
"Value": "4.3383"
},
{
"EndDate": "2025-07-14",
"Value": "4.3383"
},
{
"EndDate": "2025-07-15",
"Value": "4.3382"
},
{
"EndDate": "2025-07-16",
"Value": "4.338"
},
{
"EndDate": "2025-07-17",
"Value": "4.3388"
},
{
"EndDate": "2025-07-18",
"Value": "4.3413"
},
{
"EndDate": "2025-07-21",
"Value": "4.3421"
},
{
"EndDate": "2025-07-22",
"Value": "4.341"
},
{
"EndDate": "2025-07-23",
"Value": "4.3425"
},
{
"EndDate": "2025-07-24",
"Value": "4.3431"
},
{
"EndDate": "2025-07-25",
"Value": "4.3453"
},
{
"EndDate": "2025-07-28",
"Value": "4.3471"
},
{
"EndDate": "2025-07-29",
"Value": "4.3463"
},
{
"EndDate": "2025-07-30",
"Value": "4.3468"
},
{
"EndDate": "2025-07-31",
"Value": "4.3479"
},
{
"EndDate": "2025-08-01",
"Value": "4.3475"
},
{
"EndDate": "2025-08-04",
"Value": "4.3467"
},
{
"EndDate": "2025-08-05",
"Value": "4.348"
},
{
"EndDate": "2025-08-06",
"Value": "4.3478"
},
{
"EndDate": "2025-08-07",
"Value": "4.3482"
},
{
"EndDate": "2025-08-08",
"Value": "4.3501"
},
{
"EndDate": "2025-08-11",
"Value": "4.3515"
},
{
"EndDate": "2025-08-12",
"Value": "4.3517"
},
{
"EndDate": "2025-08-13",
"Value": "4.3531"
},
{
"EndDate": "2025-08-14",
"Value": "4.3522"
},
{
"EndDate": "2025-08-15",
"Value": "4.351"
},
{
"EndDate": "2025-08-18",
"Value": "4.3534"
},
{
"EndDate": "2025-08-19",
"Value": "4.3526"
},
{
"EndDate": "2025-08-20",
"Value": "4.354"
},
{
"EndDate": "2025-08-21",
"Value": "4.3533"
},
{
"EndDate": "2025-08-22",
"Value": "4.3541"
},
{
"EndDate": "2025-08-25",
"Value": "4.3559"
},
{
"EndDate": "2025-08-26",
"Value": "4.3565"
},
{
"EndDate": "2025-08-27",
"Value": "4.3538"
},
{
"EndDate": "2025-08-28",
"Value": "4.3542"
},
{
"EndDate": "2025-08-29",
"Value": "4.3539"
},
{
"EndDate": "2025-09-01",
"Value": "4.3551"
},
{
"EndDate": "2025-09-02",
"Value": "4.3538"
},
{
"EndDate": "2025-09-03",
"Value": "4.3557"
},
{
"EndDate": "2025-09-04",
"Value": "4.3569"
},
{
"EndDate": "2025-09-05",
"Value": "4.3571"
},
{
"EndDate": "2025-09-08",
"Value": "4.3568"
},
{
"EndDate": "2025-09-09",
"Value": "4.3569"
},
{
"EndDate": "2025-09-10",
"Value": "4.3568"
},
{
"EndDate": "2025-09-11",
"Value": "4.3583"
},
{
"EndDate": "2025-09-12",
"Value": "4.3588"
},
{
"EndDate": "2025-09-15",
"Value": "4.3612"
},
{
"EndDate": "2025-09-16",
"Value": "4.3607"
},
{
"EndDate": "2025-09-17",
"Value": "4.3605"
},
{
"EndDate": "2025-09-18",
"Value": "4.3614"
},
{
"EndDate": "2025-09-19",
"Value": "4.3614"
},
{
"EndDate": "2025-09-22",
"Value": "4.3618"
},
{
"EndDate": "2025-09-23",
"Value": "4.362"
},
{
"EndDate": "2025-09-24",
"Value": "4.362"
},
{
"EndDate": "2025-09-25",
"Value": "4.3633"
},
{
"EndDate": "2025-09-26",
"Value": "4.3632"
},
{
"EndDate": "2025-09-29",
"Value": "4.3635"
},
{
"EndDate": "2025-09-30",
"Value": "4.3641"
},
{
"EndDate": "2025-10-01",
"Value": "4.3652"
},
{
"EndDate": "2025-10-02",
"Value": "4.3662"
},
{
"EndDate": "2025-10-03",
"Value": "4.3666"
},
{
"EndDate": "2025-10-06",
"Value": "4.3674"
},
{
"EndDate": "2025-10-07",
"Value": "4.368"
},
{
"EndDate": "2025-10-08",
"Value": "4.3677"
},
{
"EndDate": "2025-10-09",
"Value": "4.3691"
},
{
"EndDate": "2025-10-10",
"Value": "4.3686"
},
{
"EndDate": "2025-10-13",
"Value": "4.3665"
},
{
"EndDate": "2025-10-14",
"Value": "4.3683"
},
{
"EndDate": "2025-10-15",
"Value": "4.3683"
},
{
"EndDate": "2025-10-16",
"Value": "4.3695"
},
{
"EndDate": "2025-10-17",
"Value": "4.368"
},
{
"EndDate": "2025-10-20",
"Value": "4.3716"
},
{
"EndDate": "2025-10-21",
"Value": "4.3709"
},
{
"EndDate": "2025-10-22",
"Value": "4.3718"
},
{
"EndDate": "2025-10-23",
"Value": "4.3726"
},
{
"EndDate": "2025-10-24",
"Value": "4.3735"
},
{
"EndDate": "2025-10-27",
"Value": "4.3732"
},
{
"EndDate": "2025-10-28",
"Value": "4.3743"
},
{
"EndDate": "2025-10-29",
"Value": "4.372"
},
{
"EndDate": "2025-10-30",
"Value": "4.3752"
},
{
"EndDate": "2025-10-31",
"Value": "4.3757"
},
{
"EndDate": "2025-11-03",
"Value": "4.377"
},
{
"EndDate": "2025-11-04",
"Value": "4.3726"
},
{
"EndDate": "2025-11-05",
"Value": "4.3747"
},
{
"EndDate": "2025-11-06",
"Value": "4.3755"
},
{
"EndDate": "2025-11-07",
"Value": "4.3769"
},
{
"EndDate": "2025-11-10",
"Value": "4.3767"
},
{
"EndDate": "2025-11-11",
"Value": "4.3767"
},
{
"EndDate": "2025-11-12",
"Value": "4.3774"
},
{
"EndDate": "2025-11-13",
"Value": "4.2682"
},
{
"EndDate": "2025-11-14",
"Value": "4.2682"
},
{
"EndDate": "2025-11-17",
"Value": "4.2692"
},
{
"EndDate": "2025-11-18",
"Value": "4.2692"
},
{
"EndDate": "2025-11-19",
"Value": "4.2693"
},
{
"EndDate": "2025-11-20",
"Value": "4.2698"
},
{
"EndDate": "2025-11-21",
"Value": "4.2696"
},
{
"EndDate": "2025-11-24",
"Value": "4.2698"
},
{
"EndDate": "2025-11-25",
"Value": "4.2708"
},
{
"EndDate": "2025-11-26",
"Value": "4.2698"
},
{
"EndDate": "2025-11-27",
"Value": "4.2775"
},
{
"EndDate": "2025-11-28",
"Value": "4.2714"
},
{
"EndDate": "2025-12-01",
"Value": "4.2734"
},
{
"EndDate": "2025-12-02",
"Value": "4.2736"
},
{
"EndDate": "2025-12-03",
"Value": "4.2732"
},
{
"EndDate": "2025-12-04",
"Value": "4.2738"
},
{
"EndDate": "2025-12-05",
"Value": "4.2752"
},
{
"EndDate": "2025-12-08",
"Value": "4.2752"
},
{
"EndDate": "2025-12-09",
"Value": "4.2756"
},
{
"EndDate": "2025-12-10",
"Value": "4.2748"
},
{
"EndDate": "2025-12-11",
"Value": "4.274"
},
{
"EndDate": "2025-12-12",
"Value": "4.2774"
},
{
"EndDate": "2025-12-15",
"Value": "4.2757"
},
{
"EndDate": "2025-12-16",
"Value": "4.278"
},
{
"EndDate": "2025-12-17",
"Value": "4.2783"
},
{
"EndDate": "2025-12-18",
"Value": "4.2794"
},
{
"EndDate": "2025-12-19",
"Value": "4.2772"
},
{
"EndDate": "2025-12-22",
"Value": "4.2794"
},
{
"EndDate": "2025-12-23",
"Value": "4.279"
},
{
"EndDate": "2025-12-24",
"Value": "4.279"
},
{
"EndDate": "2025-12-25",
"Value": "4.279"
},
{
"EndDate": "2025-12-26",
"Value": "4.279"
},
{
"EndDate": "2025-12-29",
"Value": "4.2825"
},
{
"EndDate": "2025-12-30",
"Value": "4.2826"
},
{
"EndDate": "2025-12-31",
"Value": "4.2826"
},
{
"EndDate": "2026-01-01",
"Value": "4.2826"
},
{
"EndDate": "2026-01-02",
"Value": "4.2818"
},
{
"EndDate": "2026-01-05",
"Value": "4.2815"
},
{
"EndDate": "2026-01-06",
"Value": "4.2829"
},
{
"EndDate": "2026-01-07",
"Value": "4.2842"
},
{
"EndDate": "2026-01-08",
"Value": "4.2821"
},
{
"EndDate": "2026-01-09",
"Value": "4.2863"
},
{
"EndDate": "2026-01-12",
"Value": "4.2859"
},
{
"EndDate": "2026-01-13",
"Value": "4.2849"
},
{
"EndDate": "2026-01-14",
"Value": "4.2856"
},
{
"EndDate": "2026-01-15",
"Value": "4.284"
},
{
"EndDate": "2026-01-16",
"Value": "4.2867"
},
{
"EndDate": "2026-01-19",
"Value": "4.2876"
},
{
"EndDate": "2026-01-20",
"Value": "4.2855"
},
{
"EndDate": "2026-01-21",
"Value": "4.2859"
},
{
"EndDate": "2026-01-22",
"Value": "4.2885"
},
{
"EndDate": "2026-01-23",
"Value": "4.288"
},
{
"EndDate": "2026-01-26",
"Value": "4.2881"
},
{
"EndDate": "2026-01-27",
"Value": "4.2884"
},
{
"EndDate": "2026-01-28",
"Value": "4.2901"
},
{
"EndDate": "2026-01-29",
"Value": "4.291"
},
{
"EndDate": "2026-01-30",
"Value": "4.2915"
},
{
"EndDate": "2026-02-02",
"Value": "4.2915"
},
{
"EndDate": "2026-02-03",
"Value": "4.2944"
},
{
"EndDate": "2026-02-04",
"Value": "4.2923"
},
{
"EndDate": "2026-02-05",
"Value": "4.2926"
},
{
"EndDate": "2026-02-06",
"Value": "4.2942"
},
{
"EndDate": "2026-02-09",
"Value": "4.2947"
},
{
"EndDate": "2026-02-10",
"Value": "4.2945"
},
{
"EndDate": "2026-02-11",
"Value": "4.295"
},
{
"EndDate": "2026-02-12",
"Value": "4.2964"
},
{
"EndDate": "2026-02-13",
"Value": "4.298"
},
{
"EndDate": "2026-02-16",
"Value": "4.2952"
},
{
"EndDate": "2026-02-17",
"Value": "4.2969"
},
{
"EndDate": "2026-02-18",
"Value": "4.2968"
},
{
"EndDate": "2026-02-19",
"Value": "4.2975"
},
{
"EndDate": "2026-02-20",
"Value": "4.2981"
},
{
"EndDate": "2026-02-23",
"Value": "4.2979"
},
{
"EndDate": "2026-02-24",
"Value": "4.2981"
},
{
"EndDate": "2026-02-25",
"Value": "4.3006"
},
{
"EndDate": "2026-02-26",
"Value": "4.3018"
},
{
"EndDate": "2026-02-27",
"Value": "4.3002"
},
{
"EndDate": "2026-03-02",
"Value": "4.3"
},
{
"EndDate": "2026-03-03",
"Value": "4.3021"
},
{
"EndDate": "2026-03-04",
"Value": "4.3017"
},
{
"EndDate": "2026-03-05",
"Value": "4.299"
},
{
"EndDate": "2026-03-06",
"Value": "4.2954"
},
{
"EndDate": "2026-03-09",
"Value": "4.2995"
},
{
"EndDate": "2026-03-10",
"Value": "4.2969"
},
{
"EndDate": "2026-03-11",
"Value": "4.3015"
},
{
"EndDate": "2026-03-12",
"Value": "4.2982"
},
{
"EndDate": "2026-03-13",
"Value": "4.2954"
},
{
"EndDate": "2026-03-16",
"Value": "4.2942"
},
{
"EndDate": "2026-03-17",
"Value": "4.2957"
},
{
"EndDate": "2026-03-18",
"Value": "4.2987"
},
{
"EndDate": "2026-03-19",
"Value": "4.2986"
},
{
"EndDate": "2026-03-20",
"Value": "4.2985"
},
{
"EndDate": "2026-03-23",
"Value": "4.2997"
},
{
"EndDate": "2026-03-24",
"Value": "4.3008"
},
{
"EndDate": "2026-03-25",
"Value": "4.3002"
},
{
"EndDate": "2026-03-26",
"Value": "4.3007"
},
{
"EndDate": "2026-03-27",
"Value": "4.301"
},
{
"EndDate": "2026-03-30",
"Value": "4.2929"
},
{
"EndDate": "2026-03-31",
"Value": "4.293"
},
{
"EndDate": "2026-04-01",
"Value": "4.3024"
},
{
"EndDate": "2026-04-02",
"Value": "4.2995"
},
{
"EndDate": "2026-04-03",
"Value": "4.2995"
},
{
"EndDate": "2026-04-06",
"Value": "4.2995"
},
{
"EndDate": "2026-04-07",
"Value": "4.2999"
},
{
"EndDate": "2026-04-08",
"Value": "4.3088"
},
{
"EndDate": "2026-04-09",
"Value": "4.3031"
},
{
"EndDate": "2026-04-10",
"Value": "4.3048"
},
{
"EndDate": "2026-04-13",
"Value": "4.3046"
},
{
"EndDate": "2026-04-14",
"Value": "4.3049"
},
{
"EndDate": "2026-04-15",
"Value": "4.3053"
},
{
"EndDate": "2026-04-16",
"Value": "4.3045"
},
{
"EndDate": "2026-04-17",
"Value": "4.2996"
},
{
"EndDate": "2026-04-20",
"Value": "4.3071"
},
{
"EndDate": "2026-04-21",
"Value": "4.3073"
},
{
"EndDate": "2026-04-22",
"Value": "4.3076"
},
{
"EndDate": "2026-04-23",
"Value": "4.3091"
},
{
"EndDate": "2026-04-24",
"Value": "4.3098"
},
{
"EndDate": "2026-04-27",
"Value": "4.312"
},
{
"EndDate": "2026-04-28",
"Value": "4.3119"
},
{
"EndDate": "2026-04-29",
"Value": "4.313"
},
{
"EndDate": "2026-04-30",
"Value": "4.3129"
},
{
"EndDate": "2026-05-01",
"Value": "4.3129"
}
],
"Id": "0P0001BKYX"
}
]
}
}