Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-03-08",
"Value": "4.98825"
},
{
"EndDate": "2018-03-09",
"Value": "4.98825"
},
{
"EndDate": "2018-03-12",
"Value": "4.98825"
},
{
"EndDate": "2018-03-13",
"Value": "4.98825"
},
{
"EndDate": "2018-03-14",
"Value": "5.00075"
},
{
"EndDate": "2018-03-15",
"Value": "5.00075"
},
{
"EndDate": "2018-03-16",
"Value": "4.994"
},
{
"EndDate": "2018-03-19",
"Value": "4.9945"
},
{
"EndDate": "2018-03-20",
"Value": "4.9945"
},
{
"EndDate": "2018-03-21",
"Value": "4.97825"
},
{
"EndDate": "2018-03-22",
"Value": "4.97825"
},
{
"EndDate": "2018-03-23",
"Value": "5.00425"
},
{
"EndDate": "2018-03-26",
"Value": "5.008"
},
{
"EndDate": "2018-03-27",
"Value": "5.008"
},
{
"EndDate": "2018-03-28",
"Value": "5.008"
},
{
"EndDate": "2018-03-29",
"Value": "5.008"
},
{
"EndDate": "2018-03-30",
"Value": "5.008"
},
{
"EndDate": "2018-04-02",
"Value": "5.008"
},
{
"EndDate": "2018-04-03",
"Value": "5.023"
},
{
"EndDate": "2018-04-04",
"Value": "5.025"
},
{
"EndDate": "2018-04-05",
"Value": "5.025"
},
{
"EndDate": "2018-04-06",
"Value": "5.025"
},
{
"EndDate": "2018-04-09",
"Value": "5.025"
},
{
"EndDate": "2018-04-10",
"Value": "5.025"
},
{
"EndDate": "2018-04-11",
"Value": "5.025"
},
{
"EndDate": "2018-04-12",
"Value": "5.0315"
},
{
"EndDate": "2018-04-13",
"Value": "5.0335"
},
{
"EndDate": "2018-04-16",
"Value": "5.0335"
},
{
"EndDate": "2018-04-17",
"Value": "5.0335"
},
{
"EndDate": "2018-04-18",
"Value": "5.0335"
},
{
"EndDate": "2018-04-19",
"Value": "5.0335"
},
{
"EndDate": "2018-04-20",
"Value": "5.0335"
},
{
"EndDate": "2018-04-23",
"Value": "5.0335"
},
{
"EndDate": "2018-04-24",
"Value": "5.0335"
},
{
"EndDate": "2018-04-25",
"Value": "5.0335"
},
{
"EndDate": "2018-04-26",
"Value": "5.0335"
},
{
"EndDate": "2018-04-27",
"Value": "5.0335"
},
{
"EndDate": "2018-04-30",
"Value": "5.0335"
},
{
"EndDate": "2018-05-01",
"Value": "5.0335"
},
{
"EndDate": "2018-05-02",
"Value": "5.0335"
},
{
"EndDate": "2018-05-03",
"Value": "5.0335"
},
{
"EndDate": "2018-05-04",
"Value": "5.0335"
},
{
"EndDate": "2018-05-07",
"Value": "5.0335"
},
{
"EndDate": "2018-05-08",
"Value": "5.0335"
},
{
"EndDate": "2018-05-09",
"Value": "5.0335"
},
{
"EndDate": "2018-05-10",
"Value": "5.0335"
},
{
"EndDate": "2018-05-11",
"Value": "5.0335"
},
{
"EndDate": "2018-05-14",
"Value": "5.0335"
},
{
"EndDate": "2018-05-15",
"Value": "5.0335"
},
{
"EndDate": "2018-05-16",
"Value": "5.0335"
},
{
"EndDate": "2018-05-17",
"Value": "4.959"
},
{
"EndDate": "2018-05-18",
"Value": "4.96025"
},
{
"EndDate": "2018-05-21",
"Value": "4.96025"
},
{
"EndDate": "2018-05-22",
"Value": "4.96025"
},
{
"EndDate": "2018-05-23",
"Value": "4.96025"
},
{
"EndDate": "2018-05-24",
"Value": "4.96025"
},
{
"EndDate": "2018-05-25",
"Value": "4.96025"
},
{
"EndDate": "2018-05-28",
"Value": "4.96025"
},
{
"EndDate": "2018-05-29",
"Value": "4.96025"
},
{
"EndDate": "2018-05-30",
"Value": "5.0105"
},
{
"EndDate": "2018-05-31",
"Value": "5.016"
},
{
"EndDate": "2018-06-01",
"Value": "5.016"
},
{
"EndDate": "2018-06-04",
"Value": "5.016"
},
{
"EndDate": "2018-06-05",
"Value": "5.016"
},
{
"EndDate": "2018-06-06",
"Value": "5.016"
},
{
"EndDate": "2018-06-07",
"Value": "5.016"
},
{
"EndDate": "2018-06-08",
"Value": "5.016"
},
{
"EndDate": "2018-06-11",
"Value": "5.016"
},
{
"EndDate": "2018-06-12",
"Value": "5.016"
},
{
"EndDate": "2018-06-13",
"Value": "5.016"
},
{
"EndDate": "2018-06-14",
"Value": "4.9935"
},
{
"EndDate": "2018-06-15",
"Value": "5.0105"
},
{
"EndDate": "2018-06-18",
"Value": "5.0055"
},
{
"EndDate": "2018-06-19",
"Value": "5.019"
},
{
"EndDate": "2018-06-20",
"Value": "5.01"
},
{
"EndDate": "2018-06-21",
"Value": "5.01"
},
{
"EndDate": "2018-06-22",
"Value": "5.01"
},
{
"EndDate": "2018-06-25",
"Value": "5.01"
},
{
"EndDate": "2018-06-26",
"Value": "5.01"
},
{
"EndDate": "2018-06-27",
"Value": "5.01"
},
{
"EndDate": "2018-06-28",
"Value": "5.01"
},
{
"EndDate": "2018-06-29",
"Value": "5.01"
},
{
"EndDate": "2018-07-02",
"Value": "5.01"
},
{
"EndDate": "2018-07-03",
"Value": "5.053"
},
{
"EndDate": "2018-07-04",
"Value": "5.05"
},
{
"EndDate": "2018-07-05",
"Value": "5.05"
},
{
"EndDate": "2018-07-06",
"Value": "5.05"
},
{
"EndDate": "2018-07-09",
"Value": "5.05"
},
{
"EndDate": "2018-07-10",
"Value": "5.0465"
},
{
"EndDate": "2018-07-11",
"Value": "5.0465"
},
{
"EndDate": "2018-07-12",
"Value": "5.0465"
},
{
"EndDate": "2018-07-13",
"Value": "5.0485"
},
{
"EndDate": "2018-07-16",
"Value": "5.0325"
},
{
"EndDate": "2018-07-17",
"Value": "5.035"
},
{
"EndDate": "2018-07-18",
"Value": "5.028"
},
{
"EndDate": "2018-07-19",
"Value": "5.028"
},
{
"EndDate": "2018-07-20",
"Value": "5.0205"
},
{
"EndDate": "2018-07-23",
"Value": "4.9945"
},
{
"EndDate": "2018-07-24",
"Value": "4.9945"
},
{
"EndDate": "2018-07-25",
"Value": "4.9945"
},
{
"EndDate": "2018-07-26",
"Value": "4.9945"
},
{
"EndDate": "2018-07-27",
"Value": "4.9945"
},
{
"EndDate": "2018-07-30",
"Value": "4.9945"
},
{
"EndDate": "2018-07-31",
"Value": "5"
},
{
"EndDate": "2018-08-01",
"Value": "5"
},
{
"EndDate": "2018-08-02",
"Value": "5"
},
{
"EndDate": "2018-08-03",
"Value": "5"
},
{
"EndDate": "2018-08-06",
"Value": "5"
},
{
"EndDate": "2018-08-07",
"Value": "5"
},
{
"EndDate": "2018-08-08",
"Value": "5"
},
{
"EndDate": "2018-08-09",
"Value": "5"
},
{
"EndDate": "2018-08-10",
"Value": "5"
},
{
"EndDate": "2018-08-13",
"Value": "5.0185"
},
{
"EndDate": "2018-08-14",
"Value": "5.009"
},
{
"EndDate": "2018-08-15",
"Value": "5.009"
},
{
"EndDate": "2018-08-16",
"Value": "5.009"
},
{
"EndDate": "2018-08-17",
"Value": "5.009"
},
{
"EndDate": "2018-08-20",
"Value": "5.0295"
},
{
"EndDate": "2018-08-21",
"Value": "5.0235"
},
{
"EndDate": "2018-08-22",
"Value": "5.031"
},
{
"EndDate": "2018-08-23",
"Value": "5.036"
},
{
"EndDate": "2018-08-24",
"Value": "5.04"
},
{
"EndDate": "2018-08-27",
"Value": "5.04"
},
{
"EndDate": "2018-08-28",
"Value": "5.0265"
},
{
"EndDate": "2018-08-29",
"Value": "5.0165"
},
{
"EndDate": "2018-08-30",
"Value": "5.0165"
},
{
"EndDate": "2018-08-31",
"Value": "5.0165"
},
{
"EndDate": "2018-09-03",
"Value": "5.0195"
},
{
"EndDate": "2018-09-04",
"Value": "5.009"
},
{
"EndDate": "2018-09-05",
"Value": "5.009"
},
{
"EndDate": "2018-09-06",
"Value": "5.009"
},
{
"EndDate": "2018-09-07",
"Value": "5.009"
},
{
"EndDate": "2018-09-10",
"Value": "5.009"
},
{
"EndDate": "2018-09-11",
"Value": "5.009"
},
{
"EndDate": "2018-09-12",
"Value": "5.009"
},
{
"EndDate": "2018-09-13",
"Value": "4.98775"
},
{
"EndDate": "2018-09-14",
"Value": "4.97"
},
{
"EndDate": "2018-09-17",
"Value": "4.97225"
},
{
"EndDate": "2018-09-18",
"Value": "4.96175"
},
{
"EndDate": "2018-09-19",
"Value": "4.95075"
},
{
"EndDate": "2018-09-20",
"Value": "4.95925"
},
{
"EndDate": "2018-09-21",
"Value": "4.95775"
},
{
"EndDate": "2018-09-24",
"Value": "4.95775"
},
{
"EndDate": "2018-09-25",
"Value": "4.95775"
},
{
"EndDate": "2018-09-26",
"Value": "4.95775"
},
{
"EndDate": "2018-09-27",
"Value": "4.95775"
},
{
"EndDate": "2018-09-28",
"Value": "4.9615"
},
{
"EndDate": "2018-10-01",
"Value": "4.95"
},
{
"EndDate": "2018-10-02",
"Value": "4.9515"
},
{
"EndDate": "2018-10-03",
"Value": "4.93375"
},
{
"EndDate": "2018-10-04",
"Value": "4.90875"
},
{
"EndDate": "2018-10-05",
"Value": "4.9005"
},
{
"EndDate": "2018-10-08",
"Value": "4.8905"
},
{
"EndDate": "2018-10-09",
"Value": "4.9045"
},
{
"EndDate": "2018-10-10",
"Value": "4.89925"
},
{
"EndDate": "2018-10-11",
"Value": "4.90225"
},
{
"EndDate": "2018-10-12",
"Value": "4.9055"
},
{
"EndDate": "2018-10-15",
"Value": "4.90275"
},
{
"EndDate": "2018-10-16",
"Value": "4.901"
},
{
"EndDate": "2018-10-17",
"Value": "4.89875"
},
{
"EndDate": "2018-10-18",
"Value": "4.89475"
},
{
"EndDate": "2018-10-19",
"Value": "4.884"
},
{
"EndDate": "2018-10-22",
"Value": "4.879"
},
{
"EndDate": "2018-10-23",
"Value": "4.88825"
},
{
"EndDate": "2018-10-24",
"Value": "4.89075"
},
{
"EndDate": "2018-10-25",
"Value": "4.8775"
},
{
"EndDate": "2018-10-26",
"Value": "4.88825"
},
{
"EndDate": "2018-10-29",
"Value": "4.891"
},
{
"EndDate": "2018-10-30",
"Value": "4.88175"
},
{
"EndDate": "2018-10-31",
"Value": "4.87275"
},
{
"EndDate": "2018-11-01",
"Value": "4.86325"
},
{
"EndDate": "2018-11-02",
"Value": "4.845"
},
{
"EndDate": "2018-11-05",
"Value": "4.85425"
},
{
"EndDate": "2018-11-06",
"Value": "4.8545"
},
{
"EndDate": "2018-11-07",
"Value": "4.86175"
},
{
"EndDate": "2018-11-08",
"Value": "4.8515"
},
{
"EndDate": "2018-11-09",
"Value": "4.8545"
},
{
"EndDate": "2018-11-12",
"Value": "4.862"
},
{
"EndDate": "2018-11-13",
"Value": "4.85725"
},
{
"EndDate": "2018-11-14",
"Value": "4.864"
},
{
"EndDate": "2018-11-15",
"Value": "4.86675"
},
{
"EndDate": "2018-11-16",
"Value": "4.88225"
},
{
"EndDate": "2018-11-19",
"Value": "4.8825"
},
{
"EndDate": "2018-11-20",
"Value": "4.8785"
},
{
"EndDate": "2018-11-21",
"Value": "4.86025"
},
{
"EndDate": "2018-11-22",
"Value": "4.873"
},
{
"EndDate": "2018-11-23",
"Value": "4.866"
},
{
"EndDate": "2018-11-26",
"Value": "4.861"
},
{
"EndDate": "2018-11-27",
"Value": "4.85075"
},
{
"EndDate": "2018-11-28",
"Value": "4.8415"
},
{
"EndDate": "2018-11-29",
"Value": "4.87025"
},
{
"EndDate": "2018-11-30",
"Value": "4.877"
},
{
"EndDate": "2018-12-03",
"Value": "4.87975"
},
{
"EndDate": "2018-12-04",
"Value": "4.8995"
},
{
"EndDate": "2018-12-05",
"Value": "4.90325"
},
{
"EndDate": "2018-12-06",
"Value": "4.9135"
},
{
"EndDate": "2018-12-07",
"Value": "4.906"
},
{
"EndDate": "2018-12-10",
"Value": "4.90475"
},
{
"EndDate": "2018-12-11",
"Value": "4.9"
},
{
"EndDate": "2018-12-12",
"Value": "4.87125"
},
{
"EndDate": "2018-12-13",
"Value": "4.867"
},
{
"EndDate": "2018-12-14",
"Value": "4.87175"
},
{
"EndDate": "2018-12-17",
"Value": "4.873"
},
{
"EndDate": "2018-12-18",
"Value": "4.8885"
},
{
"EndDate": "2018-12-19",
"Value": "4.9"
},
{
"EndDate": "2018-12-20",
"Value": "4.88"
},
{
"EndDate": "2018-12-21",
"Value": "4.88"
},
{
"EndDate": "2018-12-24",
"Value": "4.88525"
},
{
"EndDate": "2018-12-25",
"Value": "4.88525"
},
{
"EndDate": "2018-12-26",
"Value": "4.88525"
},
{
"EndDate": "2018-12-27",
"Value": "4.88575"
},
{
"EndDate": "2018-12-28",
"Value": "4.88225"
},
{
"EndDate": "2018-12-31",
"Value": "4.88"
},
{
"EndDate": "2019-01-01",
"Value": "4.88"
},
{
"EndDate": "2019-01-02",
"Value": "4.89725"
},
{
"EndDate": "2019-01-03",
"Value": "4.93"
},
{
"EndDate": "2019-01-04",
"Value": "4.91075"
},
{
"EndDate": "2019-01-07",
"Value": "4.91675"
},
{
"EndDate": "2019-01-08",
"Value": "4.91475"
},
{
"EndDate": "2019-01-09",
"Value": "4.9155"
},
{
"EndDate": "2019-01-10",
"Value": "4.92"
},
{
"EndDate": "2019-01-11",
"Value": "4.92"
},
{
"EndDate": "2019-01-14",
"Value": "4.92"
},
{
"EndDate": "2019-01-15",
"Value": "4.90475"
},
{
"EndDate": "2019-01-16",
"Value": "4.9"
},
{
"EndDate": "2019-01-17",
"Value": "4.91"
},
{
"EndDate": "2019-01-18",
"Value": "4.89"
},
{
"EndDate": "2019-01-21",
"Value": "4.88975"
},
{
"EndDate": "2019-01-22",
"Value": "4.89325"
},
{
"EndDate": "2019-01-23",
"Value": "4.9"
},
{
"EndDate": "2019-01-24",
"Value": "4.89875"
},
{
"EndDate": "2019-01-25",
"Value": "4.89025"
},
{
"EndDate": "2019-01-28",
"Value": "4.88225"
},
{
"EndDate": "2019-01-29",
"Value": "4.89"
},
{
"EndDate": "2019-01-30",
"Value": "4.89975"
},
{
"EndDate": "2019-01-31",
"Value": "4.9375"
},
{
"EndDate": "2019-02-01",
"Value": "4.94"
},
{
"EndDate": "2019-02-04",
"Value": "4.921"
},
{
"EndDate": "2019-02-05",
"Value": "4.93"
},
{
"EndDate": "2019-02-06",
"Value": "4.93"
},
{
"EndDate": "2019-02-07",
"Value": "4.93"
},
{
"EndDate": "2019-02-08",
"Value": "4.93"
},
{
"EndDate": "2019-02-11",
"Value": "4.93"
},
{
"EndDate": "2019-02-12",
"Value": "4.92"
},
{
"EndDate": "2019-02-13",
"Value": "4.92"
},
{
"EndDate": "2019-02-14",
"Value": "4.92875"
},
{
"EndDate": "2019-02-15",
"Value": "4.9305"
},
{
"EndDate": "2019-02-18",
"Value": "4.9265"
},
{
"EndDate": "2019-02-19",
"Value": "4.93"
},
{
"EndDate": "2019-02-20",
"Value": "4.94"
},
{
"EndDate": "2019-02-21",
"Value": "4.9275"
},
{
"EndDate": "2019-02-22",
"Value": "4.94"
},
{
"EndDate": "2019-02-25",
"Value": "4.95"
},
{
"EndDate": "2019-02-26",
"Value": "4.95175"
},
{
"EndDate": "2019-02-27",
"Value": "4.93375"
},
{
"EndDate": "2019-02-28",
"Value": "4.92275"
},
{
"EndDate": "2019-03-01",
"Value": "4.92"
},
{
"EndDate": "2019-03-04",
"Value": "4.92"
},
{
"EndDate": "2019-03-05",
"Value": "4.92"
},
{
"EndDate": "2019-03-06",
"Value": "4.92325"
},
{
"EndDate": "2019-03-07",
"Value": "4.94"
},
{
"EndDate": "2019-03-08",
"Value": "4.94"
},
{
"EndDate": "2019-03-11",
"Value": "4.94"
},
{
"EndDate": "2019-03-12",
"Value": "4.95"
},
{
"EndDate": "2019-03-13",
"Value": "4.95625"
},
{
"EndDate": "2019-03-14",
"Value": "4.9525"
},
{
"EndDate": "2019-03-15",
"Value": "4.97"
},
{
"EndDate": "2019-03-18",
"Value": "4.97375"
},
{
"EndDate": "2019-03-19",
"Value": "4.9685"
},
{
"EndDate": "2019-03-20",
"Value": "4.97"
},
{
"EndDate": "2019-03-21",
"Value": "5"
},
{
"EndDate": "2019-03-22",
"Value": "5.01"
},
{
"EndDate": "2019-03-25",
"Value": "5.02"
},
{
"EndDate": "2019-03-26",
"Value": "5.0095"
},
{
"EndDate": "2019-03-27",
"Value": "5.0025"
},
{
"EndDate": "2019-03-28",
"Value": "4.9985"
},
{
"EndDate": "2019-03-29",
"Value": "5.0105"
},
{
"EndDate": "2019-04-01",
"Value": "5"
},
{
"EndDate": "2019-04-02",
"Value": "5"
},
{
"EndDate": "2019-04-03",
"Value": "4.99"
},
{
"EndDate": "2019-04-04",
"Value": "4.99"
},
{
"EndDate": "2019-04-05",
"Value": "4.99075"
},
{
"EndDate": "2019-04-08",
"Value": "4.99"
},
{
"EndDate": "2019-04-09",
"Value": "5"
},
{
"EndDate": "2019-04-10",
"Value": "5.01"
},
{
"EndDate": "2019-04-11",
"Value": "5.01"
},
{
"EndDate": "2019-04-12",
"Value": "4.99"
},
{
"EndDate": "2019-04-15",
"Value": "4.99"
},
{
"EndDate": "2019-04-16",
"Value": "4.98"
},
{
"EndDate": "2019-04-17",
"Value": "4.98"
},
{
"EndDate": "2019-04-18",
"Value": "4.99"
},
{
"EndDate": "2019-04-19",
"Value": "4.99"
},
{
"EndDate": "2019-04-22",
"Value": "4.99"
},
{
"EndDate": "2019-04-23",
"Value": "4.99"
},
{
"EndDate": "2019-04-24",
"Value": "5.01"
},
{
"EndDate": "2019-04-25",
"Value": "5.01"
},
{
"EndDate": "2019-04-26",
"Value": "5.02"
},
{
"EndDate": "2019-04-29",
"Value": "5.01"
},
{
"EndDate": "2019-04-30",
"Value": "5.02"
},
{
"EndDate": "2019-05-01",
"Value": "5.0225"
},
{
"EndDate": "2019-05-02",
"Value": "4.97825"
},
{
"EndDate": "2019-05-03",
"Value": "5"
},
{
"EndDate": "2019-05-06",
"Value": "5"
},
{
"EndDate": "2019-05-07",
"Value": "5.01"
},
{
"EndDate": "2019-05-08",
"Value": "5.00575"
},
{
"EndDate": "2019-05-09",
"Value": "5.00075"
},
{
"EndDate": "2019-05-10",
"Value": "5.01"
},
{
"EndDate": "2019-05-13",
"Value": "5.03"
},
{
"EndDate": "2019-05-14",
"Value": "5.016"
},
{
"EndDate": "2019-05-15",
"Value": "5.0245"
},
{
"EndDate": "2019-05-16",
"Value": "5.0215"
},
{
"EndDate": "2019-05-17",
"Value": "5.02"
},
{
"EndDate": "2019-05-20",
"Value": "5.01"
},
{
"EndDate": "2019-05-21",
"Value": "5.02"
},
{
"EndDate": "2019-05-22",
"Value": "5.0175"
},
{
"EndDate": "2019-05-23",
"Value": "5.0185"
},
{
"EndDate": "2019-05-24",
"Value": "5.03"
},
{
"EndDate": "2019-05-27",
"Value": "5.03"
},
{
"EndDate": "2019-05-28",
"Value": "5.03"
},
{
"EndDate": "2019-05-29",
"Value": "5.05"
},
{
"EndDate": "2019-05-30",
"Value": "5.0525"
},
{
"EndDate": "2019-05-31",
"Value": "5.0805"
},
{
"EndDate": "2019-06-03",
"Value": "5.0975"
},
{
"EndDate": "2019-06-04",
"Value": "5.09"
},
{
"EndDate": "2019-06-05",
"Value": "5.1"
},
{
"EndDate": "2019-06-06",
"Value": "5.11"
},
{
"EndDate": "2019-06-07",
"Value": "5.11"
},
{
"EndDate": "2019-06-10",
"Value": "5.0935"
},
{
"EndDate": "2019-06-11",
"Value": "5.08"
},
{
"EndDate": "2019-06-12",
"Value": "5.08"
},
{
"EndDate": "2019-06-13",
"Value": "5.0865"
},
{
"EndDate": "2019-06-14",
"Value": "5.08"
},
{
"EndDate": "2019-06-17",
"Value": "5.06"
},
{
"EndDate": "2019-06-18",
"Value": "5.09"
},
{
"EndDate": "2019-06-19",
"Value": "5.08"
},
{
"EndDate": "2019-06-20",
"Value": "5.1465"
},
{
"EndDate": "2019-06-21",
"Value": "5.12"
},
{
"EndDate": "2019-06-24",
"Value": "5.13"
},
{
"EndDate": "2019-06-25",
"Value": "5.126"
},
{
"EndDate": "2019-06-26",
"Value": "5.119"
},
{
"EndDate": "2019-06-27",
"Value": "5.12"
},
{
"EndDate": "2019-06-28",
"Value": "5.12"
},
{
"EndDate": "2019-07-01",
"Value": "5.116"
},
{
"EndDate": "2019-07-02",
"Value": "5.1145"
},
{
"EndDate": "2019-07-03",
"Value": "5.124"
},
{
"EndDate": "2019-07-04",
"Value": "5.13"
},
{
"EndDate": "2019-07-05",
"Value": "5.09"
},
{
"EndDate": "2019-07-08",
"Value": "5.11"
},
{
"EndDate": "2019-07-09",
"Value": "5.12"
},
{
"EndDate": "2019-07-10",
"Value": "5.129"
},
{
"EndDate": "2019-07-11",
"Value": "5.12"
},
{
"EndDate": "2019-07-12",
"Value": "5.11"
},
{
"EndDate": "2019-07-15",
"Value": "5.1175"
},
{
"EndDate": "2019-07-16",
"Value": "5.116"
},
{
"EndDate": "2019-07-17",
"Value": "5.12"
},
{
"EndDate": "2019-07-18",
"Value": "5.126"
},
{
"EndDate": "2019-07-19",
"Value": "5.134"
},
{
"EndDate": "2019-07-22",
"Value": "5.137"
},
{
"EndDate": "2019-07-23",
"Value": "5.129"
},
{
"EndDate": "2019-07-24",
"Value": "5.13"
},
{
"EndDate": "2019-07-25",
"Value": "5.12"
},
{
"EndDate": "2019-07-26",
"Value": "5.12"
},
{
"EndDate": "2019-07-29",
"Value": "5.11"
},
{
"EndDate": "2019-07-30",
"Value": "5.1115"
},
{
"EndDate": "2019-07-31",
"Value": "5.12"
},
{
"EndDate": "2019-08-01",
"Value": "5.13"
},
{
"EndDate": "2019-08-02",
"Value": "5.14"
},
{
"EndDate": "2019-08-05",
"Value": "5.15"
},
{
"EndDate": "2019-08-06",
"Value": "5.17"
},
{
"EndDate": "2019-08-07",
"Value": "5.209"
},
{
"EndDate": "2019-08-08",
"Value": "5.18"
},
{
"EndDate": "2019-08-09",
"Value": "5.21"
},
{
"EndDate": "2019-08-12",
"Value": "5.21"
},
{
"EndDate": "2019-08-13",
"Value": "5.2"
},
{
"EndDate": "2019-08-14",
"Value": "5.21"
},
{
"EndDate": "2019-08-15",
"Value": "5.2285"
},
{
"EndDate": "2019-08-16",
"Value": "5.2225"
},
{
"EndDate": "2019-08-19",
"Value": "5.2085"
},
{
"EndDate": "2019-08-20",
"Value": "5.21"
},
{
"EndDate": "2019-08-21",
"Value": "5.2075"
},
{
"EndDate": "2019-08-22",
"Value": "5.19"
},
{
"EndDate": "2019-08-23",
"Value": "5.216"
},
{
"EndDate": "2019-08-26",
"Value": "5.216"
},
{
"EndDate": "2019-08-27",
"Value": "5.25"
},
{
"EndDate": "2019-08-28",
"Value": "5.26"
},
{
"EndDate": "2019-08-29",
"Value": "5.25"
},
{
"EndDate": "2019-08-30",
"Value": "5.254"
},
{
"EndDate": "2019-09-02",
"Value": "5.25"
},
{
"EndDate": "2019-09-03",
"Value": "5.253"
},
{
"EndDate": "2019-09-04",
"Value": "5.24"
},
{
"EndDate": "2019-09-05",
"Value": "5.21"
},
{
"EndDate": "2019-09-06",
"Value": "5.22"
},
{
"EndDate": "2019-09-09",
"Value": "5.2"
},
{
"EndDate": "2019-09-10",
"Value": "5.19"
},
{
"EndDate": "2019-09-11",
"Value": "5.1665"
},
{
"EndDate": "2019-09-12",
"Value": "5.1565"
},
{
"EndDate": "2019-09-13",
"Value": "5.13"
},
{
"EndDate": "2019-09-16",
"Value": "5.15"
},
{
"EndDate": "2019-09-17",
"Value": "5.1575"
},
{
"EndDate": "2019-09-18",
"Value": "5.17"
},
{
"EndDate": "2019-09-19",
"Value": "5.15"
},
{
"EndDate": "2019-09-20",
"Value": "5.1615"
},
{
"EndDate": "2019-09-23",
"Value": "5.19"
},
{
"EndDate": "2019-09-24",
"Value": "5.193"
},
{
"EndDate": "2019-09-25",
"Value": "5.18"
},
{
"EndDate": "2019-09-26",
"Value": "5.18"
},
{
"EndDate": "2019-09-27",
"Value": "5.1775"
},
{
"EndDate": "2019-09-30",
"Value": "5.1775"
},
{
"EndDate": "2019-10-01",
"Value": "5.1775"
},
{
"EndDate": "2019-10-02",
"Value": "5.1775"
},
{
"EndDate": "2019-10-03",
"Value": "5.1775"
},
{
"EndDate": "2019-10-04",
"Value": "5.1775"
},
{
"EndDate": "2019-10-07",
"Value": "5.1775"
},
{
"EndDate": "2019-10-08",
"Value": "5.1775"
},
{
"EndDate": "2019-10-09",
"Value": "5.1775"
},
{
"EndDate": "2019-10-10",
"Value": "5.1775"
},
{
"EndDate": "2019-10-11",
"Value": "5.1775"
},
{
"EndDate": "2019-10-14",
"Value": "5.1775"
},
{
"EndDate": "2019-10-15",
"Value": "5.1775"
},
{
"EndDate": "2019-10-16",
"Value": "5.1775"
},
{
"EndDate": "2019-10-17",
"Value": "5.1775"
},
{
"EndDate": "2019-10-18",
"Value": "5.1775"
},
{
"EndDate": "2019-10-21",
"Value": "5.1775"
},
{
"EndDate": "2019-10-22",
"Value": "5.1775"
},
{
"EndDate": "2019-10-23",
"Value": "5.1775"
},
{
"EndDate": "2019-10-24",
"Value": "5.1775"
},
{
"EndDate": "2019-10-25",
"Value": "5.15"
},
{
"EndDate": "2019-10-28",
"Value": "5.1775"
},
{
"EndDate": "2019-10-29",
"Value": "5.1775"
},
{
"EndDate": "2019-10-30",
"Value": "5.1775"
},
{
"EndDate": "2019-10-31",
"Value": "5.1775"
},
{
"EndDate": "2019-11-01",
"Value": "5.1775"
},
{
"EndDate": "2019-11-04",
"Value": "5.1775"
},
{
"EndDate": "2019-11-05",
"Value": "5.1775"
},
{
"EndDate": "2019-11-06",
"Value": "5.1775"
},
{
"EndDate": "2019-11-07",
"Value": "5.1775"
},
{
"EndDate": "2019-11-08",
"Value": "5.1775"
},
{
"EndDate": "2019-11-11",
"Value": "5.1775"
},
{
"EndDate": "2019-11-12",
"Value": "5.1775"
},
{
"EndDate": "2019-11-13",
"Value": "5.1775"
},
{
"EndDate": "2019-11-14",
"Value": "5.14"
},
{
"EndDate": "2019-11-15",
"Value": "5.14"
},
{
"EndDate": "2019-11-18",
"Value": "5.1775"
},
{
"EndDate": "2019-11-19",
"Value": "5.1775"
},
{
"EndDate": "2019-11-20",
"Value": "5.1775"
},
{
"EndDate": "2019-11-21",
"Value": "5.1775"
},
{
"EndDate": "2019-11-22",
"Value": "5.1775"
},
{
"EndDate": "2019-11-25",
"Value": "5.1775"
},
{
"EndDate": "2019-11-26",
"Value": "5.1775"
},
{
"EndDate": "2019-11-27",
"Value": "5.1775"
},
{
"EndDate": "2019-11-28",
"Value": "5.1775"
},
{
"EndDate": "2019-11-29",
"Value": "5.1775"
},
{
"EndDate": "2019-12-02",
"Value": "5.1775"
},
{
"EndDate": "2019-12-03",
"Value": "5.1775"
},
{
"EndDate": "2019-12-04",
"Value": "5.1775"
},
{
"EndDate": "2019-12-05",
"Value": "5.1775"
},
{
"EndDate": "2019-12-06",
"Value": "5.1775"
},
{
"EndDate": "2019-12-09",
"Value": "5.1775"
},
{
"EndDate": "2019-12-10",
"Value": "5.17"
},
{
"EndDate": "2019-12-11",
"Value": "5.1775"
},
{
"EndDate": "2019-12-12",
"Value": "5.1775"
},
{
"EndDate": "2019-12-13",
"Value": "5.1775"
},
{
"EndDate": "2019-12-16",
"Value": "5.1775"
},
{
"EndDate": "2019-12-17",
"Value": "5.1775"
},
{
"EndDate": "2019-12-18",
"Value": "5.1775"
},
{
"EndDate": "2019-12-19",
"Value": "5.1775"
},
{
"EndDate": "2019-12-20",
"Value": "5.1775"
},
{
"EndDate": "2019-12-23",
"Value": "5.1775"
},
{
"EndDate": "2019-12-24",
"Value": "5.1775"
},
{
"EndDate": "2019-12-25",
"Value": "5.1775"
},
{
"EndDate": "2019-12-26",
"Value": "5.1775"
},
{
"EndDate": "2019-12-27",
"Value": "5.1775"
},
{
"EndDate": "2019-12-30",
"Value": "5.1775"
},
{
"EndDate": "2019-12-31",
"Value": "5.1775"
},
{
"EndDate": "2020-01-01",
"Value": "5.1775"
},
{
"EndDate": "2020-01-02",
"Value": "5.1775"
},
{
"EndDate": "2020-01-03",
"Value": "5.1775"
},
{
"EndDate": "2020-01-06",
"Value": "5.1775"
},
{
"EndDate": "2020-01-07",
"Value": "5.1775"
},
{
"EndDate": "2020-01-08",
"Value": "5.1775"
},
{
"EndDate": "2020-01-09",
"Value": "5.1775"
},
{
"EndDate": "2020-01-10",
"Value": "5.1775"
},
{
"EndDate": "2020-01-13",
"Value": "5.1775"
},
{
"EndDate": "2020-01-14",
"Value": "5.1775"
},
{
"EndDate": "2020-01-15",
"Value": "5.1775"
},
{
"EndDate": "2020-01-16",
"Value": "5.1775"
},
{
"EndDate": "2020-01-17",
"Value": "5.1775"
},
{
"EndDate": "2020-01-20",
"Value": "5.1775"
},
{
"EndDate": "2020-01-21",
"Value": "5.1775"
},
{
"EndDate": "2020-01-22",
"Value": "5.1775"
},
{
"EndDate": "2020-01-23",
"Value": "5.1775"
},
{
"EndDate": "2020-01-24",
"Value": "5.1775"
},
{
"EndDate": "2020-01-27",
"Value": "5.1775"
},
{
"EndDate": "2020-01-28",
"Value": "5.1775"
},
{
"EndDate": "2020-01-29",
"Value": "5.1775"
},
{
"EndDate": "2020-01-30",
"Value": "5.1775"
},
{
"EndDate": "2020-01-31",
"Value": "5.1775"
},
{
"EndDate": "2020-02-03",
"Value": "5.1775"
},
{
"EndDate": "2020-02-04",
"Value": "5.1775"
},
{
"EndDate": "2020-02-05",
"Value": "5.1775"
},
{
"EndDate": "2020-02-06",
"Value": "5.1775"
},
{
"EndDate": "2020-02-07",
"Value": "5.1775"
},
{
"EndDate": "2020-02-10",
"Value": "5.1775"
},
{
"EndDate": "2020-02-11",
"Value": "5.1775"
},
{
"EndDate": "2020-02-12",
"Value": "5.1775"
},
{
"EndDate": "2020-02-13",
"Value": "5.1775"
},
{
"EndDate": "2020-02-14",
"Value": "5.1775"
},
{
"EndDate": "2020-02-17",
"Value": "5.1775"
},
{
"EndDate": "2020-02-18",
"Value": "5.1775"
},
{
"EndDate": "2020-02-19",
"Value": "5.1775"
},
{
"EndDate": "2020-02-20",
"Value": "5.1775"
},
{
"EndDate": "2020-02-21",
"Value": "5.1775"
},
{
"EndDate": "2020-02-24",
"Value": "5.1775"
},
{
"EndDate": "2020-02-25",
"Value": "5.1775"
},
{
"EndDate": "2020-02-26",
"Value": "5.1775"
},
{
"EndDate": "2020-02-27",
"Value": "5.1775"
},
{
"EndDate": "2020-02-28",
"Value": "5.1775"
},
{
"EndDate": "2020-03-02",
"Value": "5.1775"
},
{
"EndDate": "2020-03-03",
"Value": "5.1775"
},
{
"EndDate": "2020-03-04",
"Value": "5.38"
},
{
"EndDate": "2020-03-05",
"Value": "5.38"
},
{
"EndDate": "2020-03-06",
"Value": "5.38"
},
{
"EndDate": "2020-03-09",
"Value": "5.38"
},
{
"EndDate": "2020-03-10",
"Value": "5.38"
},
{
"EndDate": "2020-03-11",
"Value": "5.38"
},
{
"EndDate": "2020-03-12",
"Value": "5.38"
},
{
"EndDate": "2020-03-13",
"Value": "5.38"
},
{
"EndDate": "2020-03-16",
"Value": "5.38"
},
{
"EndDate": "2020-03-17",
"Value": "5.38"
},
{
"EndDate": "2020-03-18",
"Value": "5.38"
},
{
"EndDate": "2020-03-19",
"Value": "5.38"
},
{
"EndDate": "2020-03-20",
"Value": "5.38"
},
{
"EndDate": "2020-03-23",
"Value": "5.38"
},
{
"EndDate": "2020-03-24",
"Value": "5.38"
},
{
"EndDate": "2020-03-25",
"Value": "5.38"
},
{
"EndDate": "2020-03-26",
"Value": "5.38"
},
{
"EndDate": "2020-03-27",
"Value": "5.38"
},
{
"EndDate": "2020-03-30",
"Value": "5.38"
},
{
"EndDate": "2020-03-31",
"Value": "5.38"
},
{
"EndDate": "2020-04-01",
"Value": "5.38"
},
{
"EndDate": "2020-04-02",
"Value": "5.38"
},
{
"EndDate": "2020-04-03",
"Value": "5.38"
},
{
"EndDate": "2020-04-06",
"Value": "5.38"
},
{
"EndDate": "2020-04-07",
"Value": "5.38"
},
{
"EndDate": "2020-04-08",
"Value": "5.38"
},
{
"EndDate": "2020-04-09",
"Value": "5.38"
},
{
"EndDate": "2020-04-10",
"Value": "5.38"
},
{
"EndDate": "2020-04-13",
"Value": "5.38"
},
{
"EndDate": "2020-04-14",
"Value": "5.38"
},
{
"EndDate": "2020-04-15",
"Value": "5.38"
},
{
"EndDate": "2020-04-16",
"Value": "5.38"
},
{
"EndDate": "2020-04-17",
"Value": "5.38"
},
{
"EndDate": "2020-04-20",
"Value": "5.38"
},
{
"EndDate": "2020-04-21",
"Value": "5.38"
},
{
"EndDate": "2020-04-22",
"Value": "5.38"
},
{
"EndDate": "2020-04-23",
"Value": "5.38"
},
{
"EndDate": "2020-04-24",
"Value": "5.38"
},
{
"EndDate": "2020-04-27",
"Value": "5.38"
},
{
"EndDate": "2020-04-28",
"Value": "5.38"
},
{
"EndDate": "2020-04-29",
"Value": "5.41"
},
{
"EndDate": "2020-04-30",
"Value": "5.41"
},
{
"EndDate": "2020-05-01",
"Value": "5.41"
},
{
"EndDate": "2020-05-04",
"Value": "5.41"
},
{
"EndDate": "2020-05-05",
"Value": "5.41"
},
{
"EndDate": "2020-05-06",
"Value": "5.41"
},
{
"EndDate": "2020-05-07",
"Value": "5.41"
},
{
"EndDate": "2020-05-08",
"Value": "5.41"
},
{
"EndDate": "2020-05-11",
"Value": "5.41"
},
{
"EndDate": "2020-05-12",
"Value": "5.41"
},
{
"EndDate": "2020-05-13",
"Value": "5.41"
},
{
"EndDate": "2020-05-14",
"Value": "5.41"
},
{
"EndDate": "2020-05-15",
"Value": "5.41"
},
{
"EndDate": "2020-05-18",
"Value": "5.41"
},
{
"EndDate": "2020-05-19",
"Value": "5.41"
},
{
"EndDate": "2020-05-20",
"Value": "5.41"
},
{
"EndDate": "2020-05-21",
"Value": "5.41"
},
{
"EndDate": "2020-05-22",
"Value": "5.41"
},
{
"EndDate": "2020-05-25",
"Value": "5.41"
},
{
"EndDate": "2020-05-26",
"Value": "5.41"
},
{
"EndDate": "2020-05-27",
"Value": "5.41"
},
{
"EndDate": "2020-05-28",
"Value": "5.41"
},
{
"EndDate": "2020-05-29",
"Value": "5.39"
},
{
"EndDate": "2020-06-01",
"Value": "5.39"
},
{
"EndDate": "2020-06-02",
"Value": "5.39"
},
{
"EndDate": "2020-06-03",
"Value": "5.39"
},
{
"EndDate": "2020-06-04",
"Value": "5.39"
},
{
"EndDate": "2020-06-05",
"Value": "5.39"
},
{
"EndDate": "2020-06-08",
"Value": "5.39"
},
{
"EndDate": "2020-06-09",
"Value": "5.39"
},
{
"EndDate": "2020-06-10",
"Value": "5.39"
},
{
"EndDate": "2020-06-11",
"Value": "5.39"
},
{
"EndDate": "2020-06-12",
"Value": "5.39"
},
{
"EndDate": "2020-06-15",
"Value": "5.39"
},
{
"EndDate": "2020-06-16",
"Value": "5.39"
},
{
"EndDate": "2020-06-17",
"Value": "5.39"
},
{
"EndDate": "2020-06-18",
"Value": "5.39"
},
{
"EndDate": "2020-06-19",
"Value": "5.39"
},
{
"EndDate": "2020-06-22",
"Value": "5.39"
},
{
"EndDate": "2020-06-23",
"Value": "5.39"
},
{
"EndDate": "2020-06-24",
"Value": "5.39"
},
{
"EndDate": "2020-06-25",
"Value": "5.39"
},
{
"EndDate": "2020-06-26",
"Value": "5.45"
},
{
"EndDate": "2020-06-29",
"Value": "5.45"
},
{
"EndDate": "2020-06-30",
"Value": "5.45"
},
{
"EndDate": "2020-07-01",
"Value": "5.44"
},
{
"EndDate": "2020-07-02",
"Value": "5.44"
},
{
"EndDate": "2020-07-03",
"Value": "5.44"
},
{
"EndDate": "2020-07-06",
"Value": "5.45"
},
{
"EndDate": "2020-07-07",
"Value": "5.45"
},
{
"EndDate": "2020-07-08",
"Value": "5.45"
},
{
"EndDate": "2020-07-09",
"Value": "5.45"
},
{
"EndDate": "2020-07-10",
"Value": "5.45"
},
{
"EndDate": "2020-07-13",
"Value": "5.45"
},
{
"EndDate": "2020-07-14",
"Value": "5.5"
},
{
"EndDate": "2020-07-15",
"Value": "5.5"
},
{
"EndDate": "2020-07-16",
"Value": "5.5"
},
{
"EndDate": "2020-07-17",
"Value": "5.5"
},
{
"EndDate": "2020-07-20",
"Value": "5.5"
},
{
"EndDate": "2020-07-21",
"Value": "5.5"
},
{
"EndDate": "2020-07-22",
"Value": "5.5"
},
{
"EndDate": "2020-07-23",
"Value": "5.5"
},
{
"EndDate": "2020-07-24",
"Value": "5.5"
},
{
"EndDate": "2020-07-27",
"Value": "5.5"
},
{
"EndDate": "2020-07-28",
"Value": "5.5"
},
{
"EndDate": "2020-07-29",
"Value": "5.5"
},
{
"EndDate": "2020-07-30",
"Value": "5.5"
},
{
"EndDate": "2020-07-31",
"Value": "5.5"
},
{
"EndDate": "2020-08-03",
"Value": "5.5"
},
{
"EndDate": "2020-08-04",
"Value": "5.5"
},
{
"EndDate": "2020-08-05",
"Value": "5.59"
},
{
"EndDate": "2020-08-06",
"Value": "5.59"
},
{
"EndDate": "2020-08-07",
"Value": "5.59"
},
{
"EndDate": "2020-08-10",
"Value": "5.59"
},
{
"EndDate": "2020-08-11",
"Value": "5.59"
},
{
"EndDate": "2020-08-12",
"Value": "5.59"
},
{
"EndDate": "2020-08-13",
"Value": "5.59"
},
{
"EndDate": "2020-08-14",
"Value": "5.59"
},
{
"EndDate": "2020-08-17",
"Value": "5.54"
},
{
"EndDate": "2020-08-18",
"Value": "5.54"
},
{
"EndDate": "2020-08-19",
"Value": "5.54"
},
{
"EndDate": "2020-08-20",
"Value": "5.54"
},
{
"EndDate": "2020-08-21",
"Value": "5.54"
},
{
"EndDate": "2020-08-24",
"Value": "5.54"
},
{
"EndDate": "2020-08-25",
"Value": "5.54"
},
{
"EndDate": "2020-08-26",
"Value": "5.54"
},
{
"EndDate": "2020-08-27",
"Value": "5.54"
},
{
"EndDate": "2020-08-28",
"Value": "5.57"
},
{
"EndDate": "2020-08-31",
"Value": "5.57"
},
{
"EndDate": "2020-09-01",
"Value": "5.57"
},
{
"EndDate": "2020-09-02",
"Value": "5.63"
},
{
"EndDate": "2020-09-03",
"Value": "5.63"
},
{
"EndDate": "2020-09-04",
"Value": "5.6"
},
{
"EndDate": "2020-09-07",
"Value": "5.6"
},
{
"EndDate": "2020-09-08",
"Value": "5.6"
},
{
"EndDate": "2020-09-09",
"Value": "5.6"
},
{
"EndDate": "2020-09-10",
"Value": "5.6"
},
{
"EndDate": "2020-09-11",
"Value": "5.6"
},
{
"EndDate": "2020-09-14",
"Value": "5.6"
},
{
"EndDate": "2020-09-15",
"Value": "5.59"
},
{
"EndDate": "2020-09-16",
"Value": "5.6"
},
{
"EndDate": "2020-09-17",
"Value": "5.6"
},
{
"EndDate": "2020-09-18",
"Value": "5.6"
},
{
"EndDate": "2020-09-21",
"Value": "5.59"
},
{
"EndDate": "2020-09-22",
"Value": "5.59"
},
{
"EndDate": "2020-09-23",
"Value": "5.59"
},
{
"EndDate": "2020-09-24",
"Value": "5.59"
},
{
"EndDate": "2020-09-25",
"Value": "5.59"
},
{
"EndDate": "2020-09-28",
"Value": "5.59"
},
{
"EndDate": "2020-09-29",
"Value": "5.59"
},
{
"EndDate": "2020-09-30",
"Value": "5.59"
},
{
"EndDate": "2020-10-01",
"Value": "5.59"
},
{
"EndDate": "2020-10-02",
"Value": "5.59"
},
{
"EndDate": "2020-10-05",
"Value": "5.59"
},
{
"EndDate": "2020-10-06",
"Value": "5.59"
},
{
"EndDate": "2020-10-07",
"Value": "5.59"
},
{
"EndDate": "2020-10-08",
"Value": "5.59"
},
{
"EndDate": "2020-10-09",
"Value": "5.59"
},
{
"EndDate": "2020-10-12",
"Value": "5.59"
},
{
"EndDate": "2020-10-13",
"Value": "5.59"
},
{
"EndDate": "2020-10-14",
"Value": "5.59"
},
{
"EndDate": "2020-10-15",
"Value": "5.61"
},
{
"EndDate": "2020-10-16",
"Value": "5.61"
},
{
"EndDate": "2020-10-19",
"Value": "5.61"
},
{
"EndDate": "2020-10-20",
"Value": "5.59"
},
{
"EndDate": "2020-10-21",
"Value": "5.59"
},
{
"EndDate": "2020-10-22",
"Value": "5.59"
},
{
"EndDate": "2020-10-23",
"Value": "5.59"
},
{
"EndDate": "2020-10-26",
"Value": "5.59"
},
{
"EndDate": "2020-10-27",
"Value": "5.59"
},
{
"EndDate": "2020-10-28",
"Value": "5.58"
},
{
"EndDate": "2020-10-29",
"Value": "5.58"
},
{
"EndDate": "2020-10-30",
"Value": "5.58"
},
{
"EndDate": "2020-11-02",
"Value": "5.55"
},
{
"EndDate": "2020-11-03",
"Value": "5.56"
},
{
"EndDate": "2020-11-04",
"Value": "5.56"
},
{
"EndDate": "2020-11-05",
"Value": "5.56"
},
{
"EndDate": "2020-11-06",
"Value": "5.56"
},
{
"EndDate": "2020-11-09",
"Value": "5.56"
},
{
"EndDate": "2020-11-10",
"Value": "5.52"
},
{
"EndDate": "2020-11-11",
"Value": "5.52"
},
{
"EndDate": "2020-11-12",
"Value": "5.52"
},
{
"EndDate": "2020-11-13",
"Value": "5.56"
},
{
"EndDate": "2020-11-16",
"Value": "5.56"
},
{
"EndDate": "2020-11-17",
"Value": "5.56"
},
{
"EndDate": "2020-11-18",
"Value": "5.56"
},
{
"EndDate": "2020-11-19",
"Value": "5.56"
},
{
"EndDate": "2020-11-20",
"Value": "5.58"
},
{
"EndDate": "2020-11-23",
"Value": "5.58"
},
{
"EndDate": "2020-11-24",
"Value": "5.58"
},
{
"EndDate": "2020-11-25",
"Value": "5.59"
},
{
"EndDate": "2020-11-26",
"Value": "5.59"
},
{
"EndDate": "2020-11-27",
"Value": "5.59"
},
{
"EndDate": "2020-11-30",
"Value": "5.59"
},
{
"EndDate": "2020-12-01",
"Value": "5.59"
},
{
"EndDate": "2020-12-02",
"Value": "5.59"
},
{
"EndDate": "2020-12-03",
"Value": "5.61"
},
{
"EndDate": "2020-12-04",
"Value": "5.61"
},
{
"EndDate": "2020-12-07",
"Value": "5.62"
},
{
"EndDate": "2020-12-08",
"Value": "5.62"
},
{
"EndDate": "2020-12-09",
"Value": "5.62"
},
{
"EndDate": "2020-12-10",
"Value": "5.62"
},
{
"EndDate": "2020-12-11",
"Value": "5.65"
},
{
"EndDate": "2020-12-14",
"Value": "5.65"
},
{
"EndDate": "2020-12-15",
"Value": "5.65"
},
{
"EndDate": "2020-12-16",
"Value": "5.65"
},
{
"EndDate": "2020-12-17",
"Value": "5.65"
},
{
"EndDate": "2020-12-18",
"Value": "5.64"
},
{
"EndDate": "2020-12-21",
"Value": "5.64"
},
{
"EndDate": "2020-12-22",
"Value": "5.64"
},
{
"EndDate": "2020-12-23",
"Value": "5.64"
},
{
"EndDate": "2020-12-24",
"Value": "5.64"
},
{
"EndDate": "2020-12-25",
"Value": "5.64"
},
{
"EndDate": "2020-12-28",
"Value": "5.64"
},
{
"EndDate": "2020-12-29",
"Value": "5.64"
},
{
"EndDate": "2020-12-30",
"Value": "5.64"
},
{
"EndDate": "2020-12-31",
"Value": "5.64"
},
{
"EndDate": "2021-01-01",
"Value": "5.64"
},
{
"EndDate": "2021-01-04",
"Value": "5.66"
},
{
"EndDate": "2021-01-05",
"Value": "5.66"
},
{
"EndDate": "2021-01-06",
"Value": "5.66"
},
{
"EndDate": "2021-01-07",
"Value": "5.66"
},
{
"EndDate": "2021-01-08",
"Value": "5.66"
},
{
"EndDate": "2021-01-11",
"Value": "5.66"
},
{
"EndDate": "2021-01-12",
"Value": "5.61"
},
{
"EndDate": "2021-01-13",
"Value": "5.61"
},
{
"EndDate": "2021-01-14",
"Value": "5.64"
},
{
"EndDate": "2021-01-15",
"Value": "5.64"
},
{
"EndDate": "2021-01-18",
"Value": "5.64"
},
{
"EndDate": "2021-01-19",
"Value": "5.64"
},
{
"EndDate": "2021-01-20",
"Value": "5.66"
},
{
"EndDate": "2021-01-21",
"Value": "5.67"
},
{
"EndDate": "2021-01-22",
"Value": "5.67"
},
{
"EndDate": "2021-01-25",
"Value": "5.67"
},
{
"EndDate": "2021-01-26",
"Value": "5.67"
},
{
"EndDate": "2021-01-27",
"Value": "5.67"
},
{
"EndDate": "2021-01-28",
"Value": "5.67"
},
{
"EndDate": "2021-01-29",
"Value": "5.68"
},
{
"EndDate": "2021-02-01",
"Value": "5.68"
},
{
"EndDate": "2021-02-02",
"Value": "5.68"
},
{
"EndDate": "2021-02-03",
"Value": "5.68"
},
{
"EndDate": "2021-02-04",
"Value": "5.68"
},
{
"EndDate": "2021-02-05",
"Value": "5.68"
},
{
"EndDate": "2021-02-08",
"Value": "5.68"
},
{
"EndDate": "2021-02-09",
"Value": "5.68"
},
{
"EndDate": "2021-02-10",
"Value": "5.68"
},
{
"EndDate": "2021-02-11",
"Value": "5.68"
},
{
"EndDate": "2021-02-12",
"Value": "5.66"
},
{
"EndDate": "2021-02-15",
"Value": "5.66"
},
{
"EndDate": "2021-02-16",
"Value": "5.65"
},
{
"EndDate": "2021-02-17",
"Value": "5.65"
},
{
"EndDate": "2021-02-18",
"Value": "5.65"
},
{
"EndDate": "2021-02-19",
"Value": "5.6"
},
{
"EndDate": "2021-02-22",
"Value": "5.6"
},
{
"EndDate": "2021-02-23",
"Value": "5.6"
},
{
"EndDate": "2021-02-24",
"Value": "5.58"
},
{
"EndDate": "2021-02-25",
"Value": "5.58"
},
{
"EndDate": "2021-02-26",
"Value": "5.58"
},
{
"EndDate": "2021-03-01",
"Value": "5.58"
},
{
"EndDate": "2021-03-02",
"Value": "5.58"
},
{
"EndDate": "2021-03-03",
"Value": "5.58"
},
{
"EndDate": "2021-03-04",
"Value": "5.58"
},
{
"EndDate": "2021-03-05",
"Value": "5.58"
},
{
"EndDate": "2021-03-08",
"Value": "5.58"
},
{
"EndDate": "2021-03-09",
"Value": "5.58"
},
{
"EndDate": "2021-03-10",
"Value": "5.58"
},
{
"EndDate": "2021-03-11",
"Value": "5.58"
},
{
"EndDate": "2021-03-12",
"Value": "5.55"
},
{
"EndDate": "2021-03-15",
"Value": "5.53"
},
{
"EndDate": "2021-03-16",
"Value": "5.53"
},
{
"EndDate": "2021-03-17",
"Value": "5.53"
},
{
"EndDate": "2021-03-18",
"Value": "5.53"
},
{
"EndDate": "2021-03-19",
"Value": "5.53"
},
{
"EndDate": "2021-03-22",
"Value": "5.53"
},
{
"EndDate": "2021-03-23",
"Value": "5.53"
},
{
"EndDate": "2021-03-24",
"Value": "5.53"
},
{
"EndDate": "2021-03-25",
"Value": "5.53"
},
{
"EndDate": "2021-03-26",
"Value": "5.53"
},
{
"EndDate": "2021-03-29",
"Value": "5.53"
},
{
"EndDate": "2021-03-30",
"Value": "5.53"
},
{
"EndDate": "2021-03-31",
"Value": "5.53"
},
{
"EndDate": "2021-04-01",
"Value": "5.53"
},
{
"EndDate": "2021-04-02",
"Value": "5.53"
},
{
"EndDate": "2021-04-05",
"Value": "5.53"
},
{
"EndDate": "2021-04-06",
"Value": "5.53"
},
{
"EndDate": "2021-04-07",
"Value": "5.53"
},
{
"EndDate": "2021-04-08",
"Value": "5.53"
},
{
"EndDate": "2021-04-09",
"Value": "5.56"
},
{
"EndDate": "2021-04-12",
"Value": "5.56"
},
{
"EndDate": "2021-04-13",
"Value": "5.56"
},
{
"EndDate": "2021-04-14",
"Value": "5.56"
},
{
"EndDate": "2021-04-15",
"Value": "5.56"
},
{
"EndDate": "2021-04-16",
"Value": "5.56"
},
{
"EndDate": "2021-04-19",
"Value": "5.6"
},
{
"EndDate": "2021-04-20",
"Value": "5.59"
},
{
"EndDate": "2021-04-21",
"Value": "5.59"
},
{
"EndDate": "2021-04-22",
"Value": "5.61"
},
{
"EndDate": "2021-04-23",
"Value": "5.6"
},
{
"EndDate": "2021-04-26",
"Value": "5.6"
},
{
"EndDate": "2021-04-27",
"Value": "5.61"
},
{
"EndDate": "2021-04-28",
"Value": "5.61"
},
{
"EndDate": "2021-04-29",
"Value": "5.63"
},
{
"EndDate": "2021-04-30",
"Value": "5.63"
},
{
"EndDate": "2021-05-03",
"Value": "5.63"
},
{
"EndDate": "2021-05-04",
"Value": "5.63"
},
{
"EndDate": "2021-05-05",
"Value": "5.63"
},
{
"EndDate": "2021-05-06",
"Value": "5.63"
},
{
"EndDate": "2021-05-07",
"Value": "5.63"
},
{
"EndDate": "2021-05-10",
"Value": "5.63"
},
{
"EndDate": "2021-05-11",
"Value": "5.63"
},
{
"EndDate": "2021-05-12",
"Value": "5.63"
},
{
"EndDate": "2021-05-13",
"Value": "5.63"
},
{
"EndDate": "2021-05-14",
"Value": "5.63"
},
{
"EndDate": "2021-05-17",
"Value": "5.63"
},
{
"EndDate": "2021-05-18",
"Value": "5.63"
},
{
"EndDate": "2021-05-19",
"Value": "5.63"
},
{
"EndDate": "2021-05-20",
"Value": "5.63"
},
{
"EndDate": "2021-05-21",
"Value": "5.63"
},
{
"EndDate": "2021-05-24",
"Value": "5.63"
},
{
"EndDate": "2021-05-25",
"Value": "5.63"
},
{
"EndDate": "2021-05-26",
"Value": "5.63"
},
{
"EndDate": "2021-05-27",
"Value": "5.67"
},
{
"EndDate": "2021-05-28",
"Value": "5.67"
},
{
"EndDate": "2021-05-31",
"Value": "5.67"
},
{
"EndDate": "2021-06-01",
"Value": "5.67"
},
{
"EndDate": "2021-06-02",
"Value": "5.67"
},
{
"EndDate": "2021-06-03",
"Value": "5.67"
},
{
"EndDate": "2021-06-04",
"Value": "5.67"
},
{
"EndDate": "2021-06-07",
"Value": "5.67"
},
{
"EndDate": "2021-06-08",
"Value": "5.67"
},
{
"EndDate": "2021-06-09",
"Value": "5.7"
},
{
"EndDate": "2021-06-10",
"Value": "5.7"
},
{
"EndDate": "2021-06-11",
"Value": "5.73"
},
{
"EndDate": "2021-06-14",
"Value": "5.73"
},
{
"EndDate": "2021-06-15",
"Value": "5.73"
},
{
"EndDate": "2021-06-16",
"Value": "5.73"
},
{
"EndDate": "2021-06-17",
"Value": "5.67"
},
{
"EndDate": "2021-06-18",
"Value": "5.67"
},
{
"EndDate": "2021-06-21",
"Value": "5.68"
},
{
"EndDate": "2021-06-22",
"Value": "5.68"
},
{
"EndDate": "2021-06-23",
"Value": "5.68"
},
{
"EndDate": "2021-06-24",
"Value": "5.68"
},
{
"EndDate": "2021-06-25",
"Value": "5.68"
},
{
"EndDate": "2021-06-28",
"Value": "5.68"
},
{
"EndDate": "2021-06-29",
"Value": "5.72"
},
{
"EndDate": "2021-06-30",
"Value": "5.72"
},
{
"EndDate": "2021-07-01",
"Value": "5.72"
},
{
"EndDate": "2021-07-02",
"Value": "5.72"
},
{
"EndDate": "2021-07-05",
"Value": "5.75"
},
{
"EndDate": "2021-07-06",
"Value": "5.75"
},
{
"EndDate": "2021-07-07",
"Value": "5.78"
},
{
"EndDate": "2021-07-08",
"Value": "5.78"
},
{
"EndDate": "2021-07-09",
"Value": "5.75"
},
{
"EndDate": "2021-07-12",
"Value": "5.77"
},
{
"EndDate": "2021-07-13",
"Value": "5.78"
},
{
"EndDate": "2021-07-14",
"Value": "5.78"
},
{
"EndDate": "2021-07-15",
"Value": "5.78"
},
{
"EndDate": "2021-07-16",
"Value": "5.82"
},
{
"EndDate": "2021-07-19",
"Value": "5.83"
},
{
"EndDate": "2021-07-20",
"Value": "5.83"
},
{
"EndDate": "2021-07-21",
"Value": "5.8"
},
{
"EndDate": "2021-07-22",
"Value": "5.81"
},
{
"EndDate": "2021-07-23",
"Value": "5.83"
},
{
"EndDate": "2021-07-26",
"Value": "5.83"
},
{
"EndDate": "2021-07-27",
"Value": "5.86"
},
{
"EndDate": "2021-07-28",
"Value": "5.86"
},
{
"EndDate": "2021-07-29",
"Value": "5.86"
},
{
"EndDate": "2021-07-30",
"Value": "5.86"
},
{
"EndDate": "2021-08-02",
"Value": "5.86"
},
{
"EndDate": "2021-08-03",
"Value": "5.88"
},
{
"EndDate": "2021-08-04",
"Value": "5.89"
},
{
"EndDate": "2021-08-05",
"Value": "5.89"
},
{
"EndDate": "2021-08-06",
"Value": "5.85"
},
{
"EndDate": "2021-08-09",
"Value": "5.84"
},
{
"EndDate": "2021-08-10",
"Value": "5.83"
},
{
"EndDate": "2021-08-11",
"Value": "5.84"
},
{
"EndDate": "2021-08-12",
"Value": "5.85"
},
{
"EndDate": "2021-08-13",
"Value": "5.86"
},
{
"EndDate": "2021-08-16",
"Value": "5.87"
},
{
"EndDate": "2021-08-17",
"Value": "5.85"
},
{
"EndDate": "2021-08-18",
"Value": "5.85"
},
{
"EndDate": "2021-08-19",
"Value": "5.85"
},
{
"EndDate": "2021-08-20",
"Value": "5.84"
},
{
"EndDate": "2021-08-23",
"Value": "5.85"
},
{
"EndDate": "2021-08-24",
"Value": "5.85"
},
{
"EndDate": "2021-08-25",
"Value": "5.84"
},
{
"EndDate": "2021-08-26",
"Value": "5.85"
},
{
"EndDate": "2021-08-27",
"Value": "5.87"
},
{
"EndDate": "2021-08-30",
"Value": "5.87"
},
{
"EndDate": "2021-08-31",
"Value": "5.87"
},
{
"EndDate": "2021-09-01",
"Value": "5.87"
},
{
"EndDate": "2021-09-02",
"Value": "5.88"
},
{
"EndDate": "2021-09-03",
"Value": "5.87"
},
{
"EndDate": "2021-09-06",
"Value": "5.87"
},
{
"EndDate": "2021-09-07",
"Value": "5.85"
},
{
"EndDate": "2021-09-08",
"Value": "5.87"
},
{
"EndDate": "2021-09-09",
"Value": "5.89"
},
{
"EndDate": "2021-09-10",
"Value": "5.91"
},
{
"EndDate": "2021-09-13",
"Value": "5.9"
},
{
"EndDate": "2021-09-14",
"Value": "5.9"
},
{
"EndDate": "2021-09-15",
"Value": "5.89"
},
{
"EndDate": "2021-09-16",
"Value": "5.88"
},
{
"EndDate": "2021-09-17",
"Value": "5.87"
},
{
"EndDate": "2021-09-20",
"Value": "5.88"
},
{
"EndDate": "2021-09-21",
"Value": "5.87"
},
{
"EndDate": "2021-09-22",
"Value": "5.87"
},
{
"EndDate": "2021-09-23",
"Value": "5.84"
},
{
"EndDate": "2021-09-24",
"Value": "5.82"
},
{
"EndDate": "2021-09-27",
"Value": "5.83"
},
{
"EndDate": "2021-09-28",
"Value": "5.82"
},
{
"EndDate": "2021-09-29",
"Value": "5.82"
},
{
"EndDate": "2021-09-30",
"Value": "5.81"
},
{
"EndDate": "2021-10-01",
"Value": "5.83"
},
{
"EndDate": "2021-10-04",
"Value": "5.84"
},
{
"EndDate": "2021-10-05",
"Value": "5.84"
},
{
"EndDate": "2021-10-06",
"Value": "5.84"
},
{
"EndDate": "2021-10-07",
"Value": "5.83"
},
{
"EndDate": "2021-10-08",
"Value": "5.84"
},
{
"EndDate": "2021-10-11",
"Value": "5.83"
},
{
"EndDate": "2021-10-12",
"Value": "5.84"
},
{
"EndDate": "2021-10-13",
"Value": "5.86"
},
{
"EndDate": "2021-10-14",
"Value": "5.88"
},
{
"EndDate": "2021-10-15",
"Value": "5.88"
},
{
"EndDate": "2021-10-18",
"Value": "5.87"
},
{
"EndDate": "2021-10-19",
"Value": "5.86"
},
{
"EndDate": "2021-10-20",
"Value": "5.86"
},
{
"EndDate": "2021-10-21",
"Value": "5.86"
},
{
"EndDate": "2021-10-22",
"Value": "5.87"
},
{
"EndDate": "2021-10-25",
"Value": "5.9"
},
{
"EndDate": "2021-10-26",
"Value": "5.91"
},
{
"EndDate": "2021-10-27",
"Value": "5.94"
},
{
"EndDate": "2021-10-28",
"Value": "5.91"
},
{
"EndDate": "2021-10-29",
"Value": "5.88"
},
{
"EndDate": "2021-11-01",
"Value": "5.88"
},
{
"EndDate": "2021-11-02",
"Value": "5.87"
},
{
"EndDate": "2021-11-03",
"Value": "5.87"
},
{
"EndDate": "2021-11-04",
"Value": "5.91"
},
{
"EndDate": "2021-11-05",
"Value": "5.93"
},
{
"EndDate": "2021-11-08",
"Value": "5.95"
},
{
"EndDate": "2021-11-09",
"Value": "5.99"
},
{
"EndDate": "2021-11-10",
"Value": "5.99"
},
{
"EndDate": "2021-11-11",
"Value": "5.98"
},
{
"EndDate": "2021-11-12",
"Value": "5.98"
},
{
"EndDate": "2021-11-15",
"Value": "5.98"
},
{
"EndDate": "2021-11-16",
"Value": "5.98"
},
{
"EndDate": "2021-11-17",
"Value": "5.95"
},
{
"EndDate": "2021-11-18",
"Value": "5.98"
},
{
"EndDate": "2021-11-19",
"Value": "5.98"
},
{
"EndDate": "2021-11-22",
"Value": "5.93"
},
{
"EndDate": "2021-11-23",
"Value": "5.88"
},
{
"EndDate": "2021-11-24",
"Value": "5.89"
},
{
"EndDate": "2021-11-25",
"Value": "5.89"
},
{
"EndDate": "2021-11-26",
"Value": "5.93"
},
{
"EndDate": "2021-11-29",
"Value": "5.94"
},
{
"EndDate": "2021-11-30",
"Value": "5.93"
},
{
"EndDate": "2021-12-01",
"Value": "5.91"
},
{
"EndDate": "2021-12-02",
"Value": "5.93"
},
{
"EndDate": "2021-12-03",
"Value": "5.95"
},
{
"EndDate": "2021-12-06",
"Value": "5.95"
},
{
"EndDate": "2021-12-07",
"Value": "5.93"
},
{
"EndDate": "2021-12-08",
"Value": "5.91"
},
{
"EndDate": "2021-12-09",
"Value": "5.91"
},
{
"EndDate": "2021-12-10",
"Value": "5.9"
},
{
"EndDate": "2021-12-13",
"Value": "5.91"
},
{
"EndDate": "2021-12-14",
"Value": "5.87"
},
{
"EndDate": "2021-12-15",
"Value": "5.86"
},
{
"EndDate": "2021-12-16",
"Value": "5.88"
},
{
"EndDate": "2021-12-17",
"Value": "5.89"
},
{
"EndDate": "2021-12-20",
"Value": "5.89"
},
{
"EndDate": "2021-12-21",
"Value": "5.88"
},
{
"EndDate": "2021-12-22",
"Value": "5.91"
},
{
"EndDate": "2021-12-23",
"Value": "5.89"
},
{
"EndDate": "2021-12-24",
"Value": "5.89"
},
{
"EndDate": "2021-12-27",
"Value": "5.89"
},
{
"EndDate": "2021-12-28",
"Value": "5.89"
},
{
"EndDate": "2021-12-29",
"Value": "5.9"
},
{
"EndDate": "2021-12-30",
"Value": "5.9"
},
{
"EndDate": "2021-12-31",
"Value": "5.9"
},
{
"EndDate": "2022-01-03",
"Value": "5.9"
},
{
"EndDate": "2022-01-04",
"Value": "5.88"
},
{
"EndDate": "2022-01-05",
"Value": "5.86"
},
{
"EndDate": "2022-01-06",
"Value": "5.81"
},
{
"EndDate": "2022-01-07",
"Value": "5.79"
},
{
"EndDate": "2022-01-10",
"Value": "5.79"
},
{
"EndDate": "2022-01-11",
"Value": "5.82"
},
{
"EndDate": "2022-01-12",
"Value": "5.82"
},
{
"EndDate": "2022-01-13",
"Value": "5.81"
},
{
"EndDate": "2022-01-14",
"Value": "5.8"
},
{
"EndDate": "2022-01-17",
"Value": "5.77"
},
{
"EndDate": "2022-01-18",
"Value": "5.76"
},
{
"EndDate": "2022-01-19",
"Value": "5.76"
},
{
"EndDate": "2022-01-20",
"Value": "5.76"
},
{
"EndDate": "2022-01-21",
"Value": "5.78"
},
{
"EndDate": "2022-01-24",
"Value": "5.78"
},
{
"EndDate": "2022-01-25",
"Value": "5.78"
},
{
"EndDate": "2022-01-26",
"Value": "5.79"
},
{
"EndDate": "2022-01-27",
"Value": "5.77"
},
{
"EndDate": "2022-01-28",
"Value": "5.8"
},
{
"EndDate": "2022-01-31",
"Value": "5.79"
},
{
"EndDate": "2022-02-01",
"Value": "5.79"
},
{
"EndDate": "2022-02-02",
"Value": "5.77"
},
{
"EndDate": "2022-02-03",
"Value": "5.75"
},
{
"EndDate": "2022-02-04",
"Value": "5.71"
},
{
"EndDate": "2022-02-07",
"Value": "5.69"
},
{
"EndDate": "2022-02-08",
"Value": "5.69"
},
{
"EndDate": "2022-02-09",
"Value": "5.72"
},
{
"EndDate": "2022-02-10",
"Value": "5.68"
},
{
"EndDate": "2022-02-11",
"Value": "5.66"
},
{
"EndDate": "2022-02-14",
"Value": "5.69"
},
{
"EndDate": "2022-02-15",
"Value": "5.69"
},
{
"EndDate": "2022-02-16",
"Value": "5.68"
},
{
"EndDate": "2022-02-17",
"Value": "5.7"
},
{
"EndDate": "2022-02-18",
"Value": "5.71"
},
{
"EndDate": "2022-02-21",
"Value": "5.71"
},
{
"EndDate": "2022-02-22",
"Value": "5.71"
},
{
"EndDate": "2022-02-23",
"Value": "5.72"
},
{
"EndDate": "2022-02-24",
"Value": "5.8"
},
{
"EndDate": "2022-02-25",
"Value": "5.8"
},
{
"EndDate": "2022-02-28",
"Value": "5.8"
},
{
"EndDate": "2022-03-01",
"Value": "5.8"
},
{
"EndDate": "2022-03-02",
"Value": "5.8"
},
{
"EndDate": "2022-03-03",
"Value": "5.87"
},
{
"EndDate": "2022-03-04",
"Value": "5.87"
},
{
"EndDate": "2022-03-07",
"Value": "5.87"
},
{
"EndDate": "2022-03-08",
"Value": "5.87"
},
{
"EndDate": "2022-03-09",
"Value": "5.87"
},
{
"EndDate": "2022-03-10",
"Value": "5.87"
},
{
"EndDate": "2022-03-11",
"Value": "5.89"
},
{
"EndDate": "2022-03-14",
"Value": "5.89"
},
{
"EndDate": "2022-03-15",
"Value": "5.89"
},
{
"EndDate": "2022-03-16",
"Value": "5.8"
},
{
"EndDate": "2022-03-17",
"Value": "5.8"
},
{
"EndDate": "2022-03-18",
"Value": "5.8"
},
{
"EndDate": "2022-03-21",
"Value": "5.82"
},
{
"EndDate": "2022-03-22",
"Value": "5.82"
},
{
"EndDate": "2022-03-23",
"Value": "5.82"
},
{
"EndDate": "2022-03-24",
"Value": "5.82"
},
{
"EndDate": "2022-03-25",
"Value": "5.82"
},
{
"EndDate": "2022-03-28",
"Value": "5.76"
},
{
"EndDate": "2022-03-29",
"Value": "5.74"
},
{
"EndDate": "2022-03-30",
"Value": "5.75"
},
{
"EndDate": "2022-03-31",
"Value": "5.75"
},
{
"EndDate": "2022-04-01",
"Value": "5.75"
},
{
"EndDate": "2022-04-04",
"Value": "5.75"
},
{
"EndDate": "2022-04-05",
"Value": "5.69"
},
{
"EndDate": "2022-04-06",
"Value": "5.69"
},
{
"EndDate": "2022-04-07",
"Value": "5.69"
},
{
"EndDate": "2022-04-08",
"Value": "5.69"
},
{
"EndDate": "2022-04-11",
"Value": "5.69"
},
{
"EndDate": "2022-04-12",
"Value": "5.69"
},
{
"EndDate": "2022-04-13",
"Value": "5.63"
},
{
"EndDate": "2022-04-14",
"Value": "5.63"
},
{
"EndDate": "2022-04-15",
"Value": "5.63"
},
{
"EndDate": "2022-04-18",
"Value": "5.63"
},
{
"EndDate": "2022-04-19",
"Value": "5.63"
},
{
"EndDate": "2022-04-20",
"Value": "5.63"
},
{
"EndDate": "2022-04-21",
"Value": "5.63"
},
{
"EndDate": "2022-04-22",
"Value": "5.63"
},
{
"EndDate": "2022-04-25",
"Value": "5.63"
},
{
"EndDate": "2022-04-26",
"Value": "5.62"
},
{
"EndDate": "2022-04-27",
"Value": "5.62"
},
{
"EndDate": "2022-04-28",
"Value": "5.62"
},
{
"EndDate": "2022-04-29",
"Value": "5.62"
},
{
"EndDate": "2022-05-02",
"Value": "5.62"
},
{
"EndDate": "2022-05-03",
"Value": "5.52"
},
{
"EndDate": "2022-05-04",
"Value": "5.52"
},
{
"EndDate": "2022-05-05",
"Value": "5.52"
},
{
"EndDate": "2022-05-06",
"Value": "5.52"
},
{
"EndDate": "2022-05-09",
"Value": "5.52"
},
{
"EndDate": "2022-05-10",
"Value": "5.48"
},
{
"EndDate": "2022-05-11",
"Value": "5.47"
},
{
"EndDate": "2022-05-12",
"Value": "5.47"
},
{
"EndDate": "2022-05-13",
"Value": "5.47"
},
{
"EndDate": "2022-05-16",
"Value": "5.52"
},
{
"EndDate": "2022-05-17",
"Value": "5.52"
},
{
"EndDate": "2022-05-18",
"Value": "5.48"
},
{
"EndDate": "2022-05-19",
"Value": "5.48"
},
{
"EndDate": "2022-05-20",
"Value": "5.48"
},
{
"EndDate": "2022-05-23",
"Value": "5.48"
},
{
"EndDate": "2022-05-24",
"Value": "5.48"
},
{
"EndDate": "2022-05-25",
"Value": "5.48"
},
{
"EndDate": "2022-05-26",
"Value": "5.48"
},
{
"EndDate": "2022-05-27",
"Value": "5.48"
},
{
"EndDate": "2022-05-30",
"Value": "5.48"
},
{
"EndDate": "2022-05-31",
"Value": "5.54"
},
{
"EndDate": "2022-06-01",
"Value": "5.54"
},
{
"EndDate": "2022-06-02",
"Value": "5.54"
},
{
"EndDate": "2022-06-03",
"Value": "5.54"
},
{
"EndDate": "2022-06-06",
"Value": "5.54"
},
{
"EndDate": "2022-06-07",
"Value": "5.54"
},
{
"EndDate": "2022-06-08",
"Value": "5.54"
},
{
"EndDate": "2022-06-09",
"Value": "5.51"
},
{
"EndDate": "2022-06-10",
"Value": "5.51"
},
{
"EndDate": "2022-06-13",
"Value": "5.51"
},
{
"EndDate": "2022-06-14",
"Value": "5.51"
},
{
"EndDate": "2022-06-15",
"Value": "5.35"
},
{
"EndDate": "2022-06-16",
"Value": "5.34"
},
{
"EndDate": "2022-06-17",
"Value": "5.34"
},
{
"EndDate": "2022-06-20",
"Value": "5.34"
},
{
"EndDate": "2022-06-21",
"Value": "5.34"
},
{
"EndDate": "2022-06-22",
"Value": "5.37"
},
{
"EndDate": "2022-06-23",
"Value": "5.37"
},
{
"EndDate": "2022-06-24",
"Value": "5.37"
},
{
"EndDate": "2022-06-27",
"Value": "5.37"
},
{
"EndDate": "2022-06-28",
"Value": "5.36"
},
{
"EndDate": "2022-06-29",
"Value": "5.36"
},
{
"EndDate": "2022-06-30",
"Value": "5.36"
},
{
"EndDate": "2022-07-01",
"Value": "5.36"
},
{
"EndDate": "2022-07-04",
"Value": "5.36"
},
{
"EndDate": "2022-07-05",
"Value": "5.36"
},
{
"EndDate": "2022-07-06",
"Value": "5.36"
},
{
"EndDate": "2022-07-07",
"Value": "5.36"
},
{
"EndDate": "2022-07-08",
"Value": "5.34"
},
{
"EndDate": "2022-07-11",
"Value": "5.34"
},
{
"EndDate": "2022-07-12",
"Value": "5.34"
},
{
"EndDate": "2022-07-13",
"Value": "5.34"
},
{
"EndDate": "2022-07-14",
"Value": "5.34"
},
{
"EndDate": "2022-07-15",
"Value": "5.34"
},
{
"EndDate": "2022-07-18",
"Value": "5.34"
},
{
"EndDate": "2022-07-19",
"Value": "5.34"
},
{
"EndDate": "2022-07-20",
"Value": "5.34"
},
{
"EndDate": "2022-07-21",
"Value": "5.36"
},
{
"EndDate": "2022-07-22",
"Value": "5.36"
},
{
"EndDate": "2022-07-25",
"Value": "5.36"
},
{
"EndDate": "2022-07-26",
"Value": "5.36"
},
{
"EndDate": "2022-07-27",
"Value": "5.36"
},
{
"EndDate": "2022-07-28",
"Value": "5.36"
},
{
"EndDate": "2022-07-29",
"Value": "5.36"
},
{
"EndDate": "2022-08-01",
"Value": "5.36"
},
{
"EndDate": "2022-08-02",
"Value": "5.36"
},
{
"EndDate": "2022-08-03",
"Value": "5.49"
},
{
"EndDate": "2022-08-04",
"Value": "5.49"
},
{
"EndDate": "2022-08-05",
"Value": "5.49"
},
{
"EndDate": "2022-08-08",
"Value": "5.49"
},
{
"EndDate": "2022-08-09",
"Value": "5.49"
},
{
"EndDate": "2022-08-10",
"Value": "5.49"
},
{
"EndDate": "2022-08-11",
"Value": "5.49"
},
{
"EndDate": "2022-08-12",
"Value": "5.49"
},
{
"EndDate": "2022-08-15",
"Value": "5.49"
},
{
"EndDate": "2022-08-16",
"Value": "5.49"
},
{
"EndDate": "2022-08-17",
"Value": "5.49"
},
{
"EndDate": "2022-08-18",
"Value": "5.49"
},
{
"EndDate": "2022-08-19",
"Value": "5.49"
},
{
"EndDate": "2022-08-22",
"Value": "5.49"
},
{
"EndDate": "2022-08-23",
"Value": "5.49"
},
{
"EndDate": "2022-08-24",
"Value": "5.49"
},
{
"EndDate": "2022-08-25",
"Value": "5.49"
},
{
"EndDate": "2022-08-26",
"Value": "5.49"
},
{
"EndDate": "2022-08-29",
"Value": "5.49"
},
{
"EndDate": "2022-08-30",
"Value": "5.45"
},
{
"EndDate": "2022-08-31",
"Value": "5.45"
},
{
"EndDate": "2022-09-01",
"Value": "5.45"
},
{
"EndDate": "2022-09-02",
"Value": "5.45"
},
{
"EndDate": "2022-09-05",
"Value": "5.45"
},
{
"EndDate": "2022-09-06",
"Value": "5.45"
},
{
"EndDate": "2022-09-07",
"Value": "5.45"
},
{
"EndDate": "2022-09-08",
"Value": "5.45"
},
{
"EndDate": "2022-09-09",
"Value": "5.45"
},
{
"EndDate": "2022-09-12",
"Value": "5.45"
},
{
"EndDate": "2022-09-13",
"Value": "5.45"
},
{
"EndDate": "2022-09-14",
"Value": "5.29"
},
{
"EndDate": "2022-09-15",
"Value": "5.29"
},
{
"EndDate": "2022-09-16",
"Value": "5.29"
},
{
"EndDate": "2022-09-19",
"Value": "5.29"
},
{
"EndDate": "2022-09-20",
"Value": "5.29"
},
{
"EndDate": "2022-09-21",
"Value": "5.29"
},
{
"EndDate": "2022-09-22",
"Value": "5.29"
},
{
"EndDate": "2022-09-23",
"Value": "5.29"
},
{
"EndDate": "2022-09-26",
"Value": "5.29"
},
{
"EndDate": "2022-09-27",
"Value": "5.29"
},
{
"EndDate": "2022-09-28",
"Value": "5.29"
},
{
"EndDate": "2022-09-29",
"Value": "5.29"
},
{
"EndDate": "2022-09-30",
"Value": "5.04"
},
{
"EndDate": "2022-10-03",
"Value": "5.04"
},
{
"EndDate": "2022-10-04",
"Value": "5.09"
},
{
"EndDate": "2022-10-05",
"Value": "5.06"
},
{
"EndDate": "2022-10-06",
"Value": "5.04"
},
{
"EndDate": "2022-10-07",
"Value": "5.04"
},
{
"EndDate": "2022-10-10",
"Value": "5.006"
},
{
"EndDate": "2022-10-11",
"Value": "5.006"
},
{
"EndDate": "2022-10-12",
"Value": "5.051"
},
{
"EndDate": "2022-10-13",
"Value": "5.043"
},
{
"EndDate": "2022-10-14",
"Value": "5.019"
},
{
"EndDate": "2022-10-17",
"Value": "5.019"
},
{
"EndDate": "2022-10-18",
"Value": "5.0286"
},
{
"EndDate": "2022-10-19",
"Value": "5.0082"
},
{
"EndDate": "2022-10-20",
"Value": "5.019"
},
{
"EndDate": "2022-10-21",
"Value": "5.019"
},
{
"EndDate": "2022-10-24",
"Value": "5.028"
},
{
"EndDate": "2022-10-25",
"Value": "5.028"
},
{
"EndDate": "2022-10-26",
"Value": "5.07"
},
{
"EndDate": "2022-10-27",
"Value": "5.0888"
},
{
"EndDate": "2022-10-28",
"Value": "5.0812"
},
{
"EndDate": "2022-10-31",
"Value": "5.0812"
},
{
"EndDate": "2022-11-01",
"Value": "5.0746"
},
{
"EndDate": "2022-11-02",
"Value": "5.0746"
},
{
"EndDate": "2022-11-03",
"Value": "5.011"
},
{
"EndDate": "2022-11-04",
"Value": "5.011"
},
{
"EndDate": "2022-11-07",
"Value": "5.011"
},
{
"EndDate": "2022-11-08",
"Value": "5.037"
},
{
"EndDate": "2022-11-09",
"Value": "5.0182"
},
{
"EndDate": "2022-11-10",
"Value": "5.0182"
},
{
"EndDate": "2022-11-11",
"Value": "5.0792"
},
{
"EndDate": "2022-11-14",
"Value": "5.0792"
},
{
"EndDate": "2022-11-15",
"Value": "5.0792"
},
{
"EndDate": "2022-11-16",
"Value": "5.098"
},
{
"EndDate": "2022-11-17",
"Value": "5.098"
},
{
"EndDate": "2022-11-18",
"Value": "5.0548"
},
{
"EndDate": "2022-11-21",
"Value": "5.06"
},
{
"EndDate": "2022-11-22",
"Value": "5.06"
},
{
"EndDate": "2022-11-23",
"Value": "5.094"
},
{
"EndDate": "2022-11-24",
"Value": "5.1212"
},
{
"EndDate": "2022-11-25",
"Value": "5.1014"
},
{
"EndDate": "2022-11-28",
"Value": "5.1046"
},
{
"EndDate": "2022-11-29",
"Value": "5.1046"
},
{
"EndDate": "2022-11-30",
"Value": "5.084"
},
{
"EndDate": "2022-12-01",
"Value": "5.186"
},
{
"EndDate": "2022-12-02",
"Value": "5.194"
},
{
"EndDate": "2022-12-05",
"Value": "5.195"
},
{
"EndDate": "2022-12-06",
"Value": "5.182"
},
{
"EndDate": "2022-12-07",
"Value": "5.1888"
},
{
"EndDate": "2022-12-08",
"Value": "5.2024"
},
{
"EndDate": "2022-12-09",
"Value": "5.2024"
},
{
"EndDate": "2022-12-12",
"Value": "5.1646"
},
{
"EndDate": "2022-12-13",
"Value": "5.1646"
},
{
"EndDate": "2022-12-14",
"Value": "5.161"
},
{
"EndDate": "2022-12-15",
"Value": "5.1512"
},
{
"EndDate": "2022-12-16",
"Value": "5.1318"
},
{
"EndDate": "2022-12-19",
"Value": "5.1126"
},
{
"EndDate": "2022-12-20",
"Value": "5.108"
},
{
"EndDate": "2022-12-21",
"Value": "5.129"
},
{
"EndDate": "2022-12-22",
"Value": "5.1286"
},
{
"EndDate": "2022-12-23",
"Value": "5.102"
},
{
"EndDate": "2022-12-26",
"Value": "5.102"
},
{
"EndDate": "2022-12-27",
"Value": "5.102"
},
{
"EndDate": "2022-12-28",
"Value": "5.0726"
},
{
"EndDate": "2022-12-29",
"Value": "5.0858"
},
{
"EndDate": "2022-12-30",
"Value": "5.081"
},
{
"EndDate": "2023-01-02",
"Value": "5.081"
},
{
"EndDate": "2023-01-03",
"Value": "5.0872"
},
{
"EndDate": "2023-01-04",
"Value": "5.0948"
},
{
"EndDate": "2023-01-05",
"Value": "5.084"
},
{
"EndDate": "2023-01-06",
"Value": "5.084"
},
{
"EndDate": "2023-01-09",
"Value": "5.157"
},
{
"EndDate": "2023-01-10",
"Value": "5.157"
},
{
"EndDate": "2023-01-11",
"Value": "5.1364"
},
{
"EndDate": "2023-01-12",
"Value": "5.1364"
},
{
"EndDate": "2023-01-13",
"Value": "5.1636"
},
{
"EndDate": "2023-01-16",
"Value": "5.129"
},
{
"EndDate": "2023-01-17",
"Value": "5.14"
},
{
"EndDate": "2023-01-18",
"Value": "5.168"
},
{
"EndDate": "2023-01-19",
"Value": "5.166"
},
{
"EndDate": "2023-01-20",
"Value": "5.173"
},
{
"EndDate": "2023-01-23",
"Value": "5.172"
},
{
"EndDate": "2023-01-24",
"Value": "5.1918"
},
{
"EndDate": "2023-01-25",
"Value": "5.18"
},
{
"EndDate": "2023-01-26",
"Value": "5.18"
},
{
"EndDate": "2023-01-27",
"Value": "5.1948"
},
{
"EndDate": "2023-01-30",
"Value": "5.1948"
},
{
"EndDate": "2023-01-31",
"Value": "5.1948"
},
{
"EndDate": "2023-02-01",
"Value": "5.1666"
},
{
"EndDate": "2023-02-02",
"Value": "5.1666"
},
{
"EndDate": "2023-02-03",
"Value": "5.1558"
},
{
"EndDate": "2023-02-06",
"Value": "5.1278"
},
{
"EndDate": "2023-02-07",
"Value": "5.1278"
},
{
"EndDate": "2023-02-08",
"Value": "5.143"
},
{
"EndDate": "2023-02-09",
"Value": "5.143"
},
{
"EndDate": "2023-02-10",
"Value": "5.125"
},
{
"EndDate": "2023-02-13",
"Value": "5.125"
},
{
"EndDate": "2023-02-14",
"Value": "5.125"
},
{
"EndDate": "2023-02-15",
"Value": "5.105"
},
{
"EndDate": "2023-02-16",
"Value": "5.105"
},
{
"EndDate": "2023-02-17",
"Value": "5.092"
},
{
"EndDate": "2023-02-20",
"Value": "5.092"
},
{
"EndDate": "2023-02-21",
"Value": "5.1775"
},
{
"EndDate": "2023-02-22",
"Value": "5.101"
},
{
"EndDate": "2023-02-23",
"Value": "5.0754"
},
{
"EndDate": "2023-02-24",
"Value": "5.047"
},
{
"EndDate": "2023-02-27",
"Value": "5.047"
},
{
"EndDate": "2023-02-28",
"Value": "5.1775"
},
{
"EndDate": "2023-03-01",
"Value": "5.052"
},
{
"EndDate": "2023-03-02",
"Value": "5.0562"
},
{
"EndDate": "2023-03-03",
"Value": "5.0818"
},
{
"EndDate": "2023-03-06",
"Value": "5.116"
},
{
"EndDate": "2023-03-07",
"Value": "5.0796"
},
{
"EndDate": "2023-03-08",
"Value": "5.0796"
},
{
"EndDate": "2023-03-09",
"Value": "5.052"
},
{
"EndDate": "2023-03-10",
"Value": "5.052"
},
{
"EndDate": "2023-03-13",
"Value": "5.1792"
},
{
"EndDate": "2023-03-14",
"Value": "5.1466"
},
{
"EndDate": "2023-03-15",
"Value": "5.1466"
},
{
"EndDate": "2023-03-16",
"Value": "5.16"
},
{
"EndDate": "2023-03-17",
"Value": "5.152"
},
{
"EndDate": "2023-03-20",
"Value": "5.15"
},
{
"EndDate": "2023-03-21",
"Value": "5.145"
},
{
"EndDate": "2023-03-22",
"Value": "5.163"
},
{
"EndDate": "2023-03-23",
"Value": "5.163"
},
{
"EndDate": "2023-03-24",
"Value": "5.2216"
},
{
"EndDate": "2023-03-27",
"Value": "5.1898"
},
{
"EndDate": "2023-03-28",
"Value": "5.1666"
},
{
"EndDate": "2023-03-29",
"Value": "5.19"
},
{
"EndDate": "2023-03-30",
"Value": "5.2066"
},
{
"EndDate": "2023-03-31",
"Value": "5.204"
},
{
"EndDate": "2023-04-03",
"Value": "5.2516"
},
{
"EndDate": "2023-04-04",
"Value": "5.2516"
},
{
"EndDate": "2023-04-05",
"Value": "5.2598"
},
{
"EndDate": "2023-04-06",
"Value": "5.2598"
},
{
"EndDate": "2023-04-07",
"Value": "5.2598"
},
{
"EndDate": "2023-04-10",
"Value": "5.2598"
},
{
"EndDate": "2023-04-11",
"Value": "5.2356"
},
{
"EndDate": "2023-04-12",
"Value": "5.2382"
},
{
"EndDate": "2023-04-13",
"Value": "5.2382"
},
{
"EndDate": "2023-04-14",
"Value": "5.2038"
},
{
"EndDate": "2023-04-17",
"Value": "5.193"
},
{
"EndDate": "2023-04-18",
"Value": "5.1892"
},
{
"EndDate": "2023-04-19",
"Value": "5.1892"
},
{
"EndDate": "2023-04-20",
"Value": "5.2014"
},
{
"EndDate": "2023-04-21",
"Value": "5.2014"
},
{
"EndDate": "2023-04-24",
"Value": "5.2014"
},
{
"EndDate": "2023-04-25",
"Value": "5.2014"
},
{
"EndDate": "2023-04-26",
"Value": "5.2014"
},
{
"EndDate": "2023-04-27",
"Value": "5.2014"
},
{
"EndDate": "2023-04-28",
"Value": "5.2014"
},
{
"EndDate": "2023-05-01",
"Value": "5.2014"
},
{
"EndDate": "2023-05-02",
"Value": "5.1912"
},
{
"EndDate": "2023-05-03",
"Value": "5.2126"
},
{
"EndDate": "2023-05-04",
"Value": "5.2336"
},
{
"EndDate": "2023-05-05",
"Value": "5.2336"
},
{
"EndDate": "2023-05-08",
"Value": "5.2336"
},
{
"EndDate": "2023-05-09",
"Value": "5.2024"
},
{
"EndDate": "2023-05-10",
"Value": "5.2024"
},
{
"EndDate": "2023-05-11",
"Value": "5.2024"
},
{
"EndDate": "2023-05-12",
"Value": "5.2024"
},
{
"EndDate": "2023-05-15",
"Value": "5.2024"
},
{
"EndDate": "2023-05-16",
"Value": "5.2024"
},
{
"EndDate": "2023-05-17",
"Value": "5.2024"
},
{
"EndDate": "2023-05-18",
"Value": "5.2024"
},
{
"EndDate": "2023-05-19",
"Value": "5.2024"
},
{
"EndDate": "2023-05-22",
"Value": "5.2024"
},
{
"EndDate": "2023-05-23",
"Value": "5.2024"
},
{
"EndDate": "2023-05-24",
"Value": "5.2024"
},
{
"EndDate": "2023-05-25",
"Value": "5.1298"
},
{
"EndDate": "2023-05-26",
"Value": "5.1198"
},
{
"EndDate": "2023-05-29",
"Value": "5.1198"
},
{
"EndDate": "2023-05-30",
"Value": "5.1322"
},
{
"EndDate": "2023-05-31",
"Value": "5.137"
},
{
"EndDate": "2023-06-01",
"Value": "5.137"
},
{
"EndDate": "2023-06-02",
"Value": "5.1542"
},
{
"EndDate": "2023-06-05",
"Value": "5.1324"
},
{
"EndDate": "2023-06-06",
"Value": "5.1344"
},
{
"EndDate": "2023-06-07",
"Value": "5.1344"
},
{
"EndDate": "2023-06-08",
"Value": "5.1344"
},
{
"EndDate": "2023-06-09",
"Value": "5.1216"
},
{
"EndDate": "2023-06-12",
"Value": "5.1216"
},
{
"EndDate": "2023-06-13",
"Value": "5.1092"
},
{
"EndDate": "2023-06-14",
"Value": "5.1216"
},
{
"EndDate": "2023-06-15",
"Value": "5.131"
},
{
"EndDate": "2023-06-16",
"Value": "5.137"
},
{
"EndDate": "2023-06-19",
"Value": "5.108"
},
{
"EndDate": "2023-06-20",
"Value": "5.108"
},
{
"EndDate": "2023-06-21",
"Value": "5.108"
},
{
"EndDate": "2023-06-22",
"Value": "5.1368"
},
{
"EndDate": "2023-06-23",
"Value": "5.1368"
},
{
"EndDate": "2023-06-26",
"Value": "5.1334"
},
{
"EndDate": "2023-06-27",
"Value": "5.1266"
},
{
"EndDate": "2023-06-28",
"Value": "5.122"
},
{
"EndDate": "2023-06-29",
"Value": "5.1156"
},
{
"EndDate": "2023-06-30",
"Value": "5.1156"
},
{
"EndDate": "2023-07-03",
"Value": "5.1116"
},
{
"EndDate": "2023-07-04",
"Value": "5.1104"
},
{
"EndDate": "2023-07-05",
"Value": "5.1"
},
{
"EndDate": "2023-07-06",
"Value": "5.0722"
},
{
"EndDate": "2023-07-07",
"Value": "5.0722"
},
{
"EndDate": "2023-07-10",
"Value": "5.0574"
},
{
"EndDate": "2023-07-11",
"Value": "5.076"
},
{
"EndDate": "2023-07-12",
"Value": "5.076"
},
{
"EndDate": "2023-07-13",
"Value": "5.13"
},
{
"EndDate": "2023-07-14",
"Value": "5.1248"
},
{
"EndDate": "2023-07-17",
"Value": "5.1164"
},
{
"EndDate": "2023-07-18",
"Value": "5.124"
},
{
"EndDate": "2023-07-19",
"Value": "5.1158"
},
{
"EndDate": "2023-07-20",
"Value": "5.1146"
},
{
"EndDate": "2023-07-21",
"Value": "5.1322"
},
{
"EndDate": "2023-07-24",
"Value": "5.1303"
},
{
"EndDate": "2023-07-25",
"Value": "5.1318"
},
{
"EndDate": "2023-07-26",
"Value": "5.1178"
},
{
"EndDate": "2023-07-27",
"Value": "5.1178"
},
{
"EndDate": "2023-07-28",
"Value": "5.1178"
},
{
"EndDate": "2023-07-31",
"Value": "5.1178"
},
{
"EndDate": "2023-08-01",
"Value": "5.09"
},
{
"EndDate": "2023-08-02",
"Value": "5.0762"
},
{
"EndDate": "2023-08-03",
"Value": "5.0474"
},
{
"EndDate": "2023-08-04",
"Value": "5.0311"
},
{
"EndDate": "2023-08-07",
"Value": "5.0722"
},
{
"EndDate": "2023-08-08",
"Value": "5.0722"
},
{
"EndDate": "2023-08-09",
"Value": "5.0722"
},
{
"EndDate": "2023-08-10",
"Value": "5.0852"
},
{
"EndDate": "2023-08-11",
"Value": "5.0601"
},
{
"EndDate": "2023-08-14",
"Value": "5.0444"
},
{
"EndDate": "2023-08-15",
"Value": "5.0216"
},
{
"EndDate": "2023-08-16",
"Value": "5.0276"
},
{
"EndDate": "2023-08-17",
"Value": "4.9947"
},
{
"EndDate": "2023-08-18",
"Value": "5.017"
},
{
"EndDate": "2023-08-21",
"Value": "5.017"
},
{
"EndDate": "2023-08-22",
"Value": "4.9943"
},
{
"EndDate": "2023-08-23",
"Value": "4.9943"
},
{
"EndDate": "2023-08-24",
"Value": "5.0426"
},
{
"EndDate": "2023-08-25",
"Value": "5.0256"
},
{
"EndDate": "2023-08-28",
"Value": "5.0256"
},
{
"EndDate": "2023-08-29",
"Value": "5.0256"
},
{
"EndDate": "2023-08-30",
"Value": "5.0534"
},
{
"EndDate": "2023-08-31",
"Value": "5.053"
},
{
"EndDate": "2023-09-01",
"Value": "5.043"
},
{
"EndDate": "2023-09-04",
"Value": "5.0258"
},
{
"EndDate": "2023-09-05",
"Value": "5.0222"
},
{
"EndDate": "2023-09-06",
"Value": "5.0254"
},
{
"EndDate": "2023-09-07",
"Value": "5.0198"
},
{
"EndDate": "2023-09-08",
"Value": "5.0198"
},
{
"EndDate": "2023-09-11",
"Value": "5.0304"
},
{
"EndDate": "2023-09-12",
"Value": "5.0304"
},
{
"EndDate": "2023-09-13",
"Value": "5.0414"
},
{
"EndDate": "2023-09-14",
"Value": "5.05903"
},
{
"EndDate": "2023-09-15",
"Value": "5.0228"
},
{
"EndDate": "2023-09-18",
"Value": "5.0202"
},
{
"EndDate": "2023-09-19",
"Value": "5.0232"
},
{
"EndDate": "2023-09-20",
"Value": "5.0118"
},
{
"EndDate": "2023-09-21",
"Value": "4.989"
},
{
"EndDate": "2023-09-22",
"Value": "4.989"
},
{
"EndDate": "2023-09-25",
"Value": "4.989"
},
{
"EndDate": "2023-09-26",
"Value": "4.9583"
},
{
"EndDate": "2023-09-27",
"Value": "4.9583"
},
{
"EndDate": "2023-09-28",
"Value": "4.921"
},
{
"EndDate": "2023-09-29",
"Value": "4.9663"
},
{
"EndDate": "2023-10-02",
"Value": "4.9318"
},
{
"EndDate": "2023-10-03",
"Value": "4.8878"
},
{
"EndDate": "2023-10-04",
"Value": "4.8878"
},
{
"EndDate": "2023-10-05",
"Value": "4.8878"
},
{
"EndDate": "2023-10-06",
"Value": "4.879"
},
{
"EndDate": "2023-10-09",
"Value": "4.8972"
},
{
"EndDate": "2023-10-10",
"Value": "4.905"
},
{
"EndDate": "2023-10-11",
"Value": "4.9447"
},
{
"EndDate": "2023-10-12",
"Value": "4.9447"
},
{
"EndDate": "2023-10-13",
"Value": "4.9456"
},
{
"EndDate": "2023-10-16",
"Value": "4.9243"
},
{
"EndDate": "2023-10-17",
"Value": "4.921"
},
{
"EndDate": "2023-10-18",
"Value": "4.911"
},
{
"EndDate": "2023-10-19",
"Value": "4.8972"
},
{
"EndDate": "2023-10-20",
"Value": "4.8972"
},
{
"EndDate": "2023-10-23",
"Value": "4.886"
},
{
"EndDate": "2023-10-24",
"Value": "4.886"
},
{
"EndDate": "2023-10-25",
"Value": "4.887"
},
{
"EndDate": "2023-10-26",
"Value": "4.887"
},
{
"EndDate": "2023-10-27",
"Value": "4.9071"
},
{
"EndDate": "2023-10-30",
"Value": "4.9042"
},
{
"EndDate": "2023-10-31",
"Value": "4.9321"
},
{
"EndDate": "2023-11-01",
"Value": "4.9029"
},
{
"EndDate": "2023-11-02",
"Value": "4.975"
},
{
"EndDate": "2023-11-03",
"Value": "4.975"
},
{
"EndDate": "2023-11-06",
"Value": "4.975"
},
{
"EndDate": "2023-11-07",
"Value": "4.979"
},
{
"EndDate": "2023-11-08",
"Value": "4.9973"
},
{
"EndDate": "2023-11-09",
"Value": "4.9973"
},
{
"EndDate": "2023-11-10",
"Value": "4.9973"
},
{
"EndDate": "2023-11-13",
"Value": "4.9483"
},
{
"EndDate": "2023-11-14",
"Value": "5.002"
},
{
"EndDate": "2023-11-15",
"Value": "5.002"
},
{
"EndDate": "2023-11-16",
"Value": "4.9886"
},
{
"EndDate": "2023-11-17",
"Value": "5.0044"
},
{
"EndDate": "2023-11-20",
"Value": "4.9895"
},
{
"EndDate": "2023-11-21",
"Value": "5.0084"
},
{
"EndDate": "2023-11-22",
"Value": "5.0128"
},
{
"EndDate": "2023-11-23",
"Value": "5.0128"
},
{
"EndDate": "2023-11-24",
"Value": "5.0128"
},
{
"EndDate": "2023-11-27",
"Value": "4.9937"
},
{
"EndDate": "2023-11-28",
"Value": "4.9948"
},
{
"EndDate": "2023-11-29",
"Value": "4.9948"
},
{
"EndDate": "2023-11-30",
"Value": "5.0374"
},
{
"EndDate": "2023-12-01",
"Value": "5.0252"
},
{
"EndDate": "2023-12-04",
"Value": "5.039"
},
{
"EndDate": "2023-12-05",
"Value": "5.072"
},
{
"EndDate": "2023-12-06",
"Value": "5.0664"
},
{
"EndDate": "2023-12-07",
"Value": "5.0742"
},
{
"EndDate": "2023-12-08",
"Value": "5.0562"
},
{
"EndDate": "2023-12-11",
"Value": "5.0562"
},
{
"EndDate": "2023-12-12",
"Value": "5.0596"
},
{
"EndDate": "2023-12-13",
"Value": "5.0596"
},
{
"EndDate": "2023-12-14",
"Value": "5.1708"
},
{
"EndDate": "2023-12-15",
"Value": "5.1708"
},
{
"EndDate": "2023-12-18",
"Value": "5.156"
},
{
"EndDate": "2023-12-19",
"Value": "5.1646"
},
{
"EndDate": "2023-12-20",
"Value": "5.147"
},
{
"EndDate": "2023-12-21",
"Value": "5.1649"
},
{
"EndDate": "2023-12-22",
"Value": "5.1508"
},
{
"EndDate": "2023-12-25",
"Value": "5.1508"
},
{
"EndDate": "2023-12-26",
"Value": "5.1508"
},
{
"EndDate": "2023-12-27",
"Value": "5.166"
},
{
"EndDate": "2023-12-28",
"Value": "5.166"
},
{
"EndDate": "2023-12-29",
"Value": "5.1532"
},
{
"EndDate": "2024-01-01",
"Value": "5.1532"
},
{
"EndDate": "2024-01-02",
"Value": "5.117"
},
{
"EndDate": "2024-01-03",
"Value": "5.1268"
},
{
"EndDate": "2024-01-04",
"Value": "5.1476"
},
{
"EndDate": "2024-01-05",
"Value": "5.1476"
},
{
"EndDate": "2024-01-08",
"Value": "5.1476"
},
{
"EndDate": "2024-01-09",
"Value": "5.1476"
},
{
"EndDate": "2024-01-10",
"Value": "5.1158"
},
{
"EndDate": "2024-01-11",
"Value": "5.1274"
},
{
"EndDate": "2024-01-12",
"Value": "5.14"
},
{
"EndDate": "2024-01-15",
"Value": "5.1424"
},
{
"EndDate": "2024-01-16",
"Value": "5.1314"
},
{
"EndDate": "2024-01-17",
"Value": "5.1236"
},
{
"EndDate": "2024-01-18",
"Value": "5.1198"
},
{
"EndDate": "2024-01-19",
"Value": "5.1166"
},
{
"EndDate": "2024-01-22",
"Value": "5.1338"
},
{
"EndDate": "2024-01-23",
"Value": "5.0978"
},
{
"EndDate": "2024-01-24",
"Value": "5.105"
},
{
"EndDate": "2024-01-25",
"Value": "5.1018"
},
{
"EndDate": "2024-01-26",
"Value": "5.1104"
},
{
"EndDate": "2024-01-29",
"Value": "5.1117"
},
{
"EndDate": "2024-01-30",
"Value": "5.1324"
},
{
"EndDate": "2024-01-31",
"Value": "5.14"
},
{
"EndDate": "2024-02-01",
"Value": "5.1552"
},
{
"EndDate": "2024-02-02",
"Value": "5.1618"
},
{
"EndDate": "2024-02-05",
"Value": "5.0968"
},
{
"EndDate": "2024-02-06",
"Value": "5.0878"
},
{
"EndDate": "2024-02-07",
"Value": "5.0978"
},
{
"EndDate": "2024-02-08",
"Value": "5.0956"
},
{
"EndDate": "2024-02-09",
"Value": "5.0956"
},
{
"EndDate": "2024-02-12",
"Value": "5.0894"
},
{
"EndDate": "2024-02-13",
"Value": "5.0638"
},
{
"EndDate": "2024-02-14",
"Value": "5.068"
},
{
"EndDate": "2024-02-15",
"Value": "5.0755"
},
{
"EndDate": "2024-02-16",
"Value": "5.067"
},
{
"EndDate": "2024-02-19",
"Value": "5.067"
},
{
"EndDate": "2024-02-20",
"Value": "5.0748"
},
{
"EndDate": "2024-02-21",
"Value": "5.073"
},
{
"EndDate": "2024-02-22",
"Value": "5.073"
},
{
"EndDate": "2024-02-23",
"Value": "5.0504"
},
{
"EndDate": "2024-02-26",
"Value": "5.068"
},
{
"EndDate": "2024-02-27",
"Value": "5.0718"
},
{
"EndDate": "2024-02-28",
"Value": "5.0664"
},
{
"EndDate": "2024-02-29",
"Value": "5.0664"
},
{
"EndDate": "2024-03-01",
"Value": "5.0978"
},
{
"EndDate": "2024-03-04",
"Value": "5.103"
},
{
"EndDate": "2024-03-05",
"Value": "5.1224"
},
{
"EndDate": "2024-03-06",
"Value": "5.1434"
},
{
"EndDate": "2024-03-07",
"Value": "5.1407"
},
{
"EndDate": "2024-03-08",
"Value": "5.1428"
},
{
"EndDate": "2024-03-11",
"Value": "5.15"
},
{
"EndDate": "2024-03-12",
"Value": "5.129"
},
{
"EndDate": "2024-03-13",
"Value": "5.1112"
},
{
"EndDate": "2024-03-14",
"Value": "5.1006"
},
{
"EndDate": "2024-03-15",
"Value": "5.0856"
},
{
"EndDate": "2024-03-18",
"Value": "5.0706"
},
{
"EndDate": "2024-03-19",
"Value": "5.0774"
},
{
"EndDate": "2024-03-20",
"Value": "5.0822"
},
{
"EndDate": "2024-03-21",
"Value": "5.1116"
},
{
"EndDate": "2024-03-22",
"Value": "5.1218"
},
{
"EndDate": "2024-03-25",
"Value": "5.1218"
},
{
"EndDate": "2024-03-26",
"Value": "5.101"
},
{
"EndDate": "2024-03-27",
"Value": "5.113"
},
{
"EndDate": "2024-03-28",
"Value": "5.113"
},
{
"EndDate": "2024-03-29",
"Value": "5.113"
},
{
"EndDate": "2024-04-01",
"Value": "5.113"
},
{
"EndDate": "2024-04-02",
"Value": "5.113"
},
{
"EndDate": "2024-04-03",
"Value": "5.113"
},
{
"EndDate": "2024-04-04",
"Value": "5.113"
},
{
"EndDate": "2024-04-05",
"Value": "5.0854"
},
{
"EndDate": "2024-04-08",
"Value": "5.0854"
},
{
"EndDate": "2024-04-09",
"Value": "5.0884"
},
{
"EndDate": "2024-04-10",
"Value": "5.0884"
},
{
"EndDate": "2024-04-11",
"Value": "5.037"
},
{
"EndDate": "2024-04-12",
"Value": "5.0529"
},
{
"EndDate": "2024-04-15",
"Value": "5.05"
},
{
"EndDate": "2024-04-16",
"Value": "5.04"
},
{
"EndDate": "2024-04-17",
"Value": "5.0282"
},
{
"EndDate": "2024-04-18",
"Value": "5.0358"
},
{
"EndDate": "2024-04-19",
"Value": "5.0466"
},
{
"EndDate": "2024-04-22",
"Value": "5.0305"
},
{
"EndDate": "2024-04-23",
"Value": "5.03"
},
{
"EndDate": "2024-04-24",
"Value": "5.034"
},
{
"EndDate": "2024-04-25",
"Value": "5.034"
},
{
"EndDate": "2024-04-26",
"Value": "5.0387"
},
{
"EndDate": "2024-04-29",
"Value": "5.0387"
},
{
"EndDate": "2024-04-30",
"Value": "5.0474"
},
{
"EndDate": "2024-05-01",
"Value": "5.0474"
},
{
"EndDate": "2024-05-02",
"Value": "5.0474"
},
{
"EndDate": "2024-05-03",
"Value": "5.058"
},
{
"EndDate": "2024-05-06",
"Value": "5.058"
},
{
"EndDate": "2024-05-07",
"Value": "5.0958"
},
{
"EndDate": "2024-05-08",
"Value": "5.0756"
},
{
"EndDate": "2024-05-09",
"Value": "5.0756"
},
{
"EndDate": "2024-05-10",
"Value": "5.0814"
},
{
"EndDate": "2024-05-13",
"Value": "5.095"
},
{
"EndDate": "2024-05-14",
"Value": "5.095"
},
{
"EndDate": "2024-05-15",
"Value": "5.095"
},
{
"EndDate": "2024-05-16",
"Value": "5.095"
},
{
"EndDate": "2024-05-17",
"Value": "5.11"
},
{
"EndDate": "2024-05-20",
"Value": "5.1023"
},
{
"EndDate": "2024-05-21",
"Value": "5.1146"
},
{
"EndDate": "2024-05-22",
"Value": "5.116"
},
{
"EndDate": "2024-05-23",
"Value": "5.1202"
},
{
"EndDate": "2024-05-24",
"Value": "5.1202"
},
{
"EndDate": "2024-05-27",
"Value": "5.1202"
},
{
"EndDate": "2024-05-28",
"Value": "5.095"
},
{
"EndDate": "2024-05-29",
"Value": "5.06"
},
{
"EndDate": "2024-05-30",
"Value": "5.082"
},
{
"EndDate": "2024-05-31",
"Value": "5.0942"
},
{
"EndDate": "2024-06-03",
"Value": "5.0942"
},
{
"EndDate": "2024-06-04",
"Value": "5.0942"
},
{
"EndDate": "2024-06-05",
"Value": "5.16"
},
{
"EndDate": "2024-06-06",
"Value": "5.1608"
},
{
"EndDate": "2024-06-07",
"Value": "5.1608"
},
{
"EndDate": "2024-06-10",
"Value": "5.1116"
},
{
"EndDate": "2024-06-11",
"Value": "5.1166"
},
{
"EndDate": "2024-06-12",
"Value": "5.1166"
},
{
"EndDate": "2024-06-13",
"Value": "5.133"
},
{
"EndDate": "2024-06-14",
"Value": "5.1598"
},
{
"EndDate": "2024-06-17",
"Value": "5.1424"
},
{
"EndDate": "2024-06-18",
"Value": "5.1424"
},
{
"EndDate": "2024-06-19",
"Value": "5.17"
},
{
"EndDate": "2024-06-20",
"Value": "5.1616"
},
{
"EndDate": "2024-06-21",
"Value": "5.174"
},
{
"EndDate": "2024-06-24",
"Value": "5.174"
},
{
"EndDate": "2024-06-25",
"Value": "5.1668"
},
{
"EndDate": "2024-06-26",
"Value": "5.1668"
},
{
"EndDate": "2024-06-27",
"Value": "5.1514"
},
{
"EndDate": "2024-06-28",
"Value": "5.166"
},
{
"EndDate": "2024-07-01",
"Value": "5.166"
},
{
"EndDate": "2024-07-02",
"Value": "5.13"
},
{
"EndDate": "2024-07-03",
"Value": "5.136"
},
{
"EndDate": "2024-07-04",
"Value": "5.1488"
},
{
"EndDate": "2024-07-05",
"Value": "5.1864"
},
{
"EndDate": "2024-07-08",
"Value": "5.1774"
},
{
"EndDate": "2024-07-09",
"Value": "5.1774"
},
{
"EndDate": "2024-07-10",
"Value": "5.1656"
},
{
"EndDate": "2024-07-11",
"Value": "5.1656"
},
{
"EndDate": "2024-07-12",
"Value": "5.1656"
},
{
"EndDate": "2024-07-15",
"Value": "5.1998"
},
{
"EndDate": "2024-07-16",
"Value": "5.1998"
},
{
"EndDate": "2024-07-17",
"Value": "5.2158"
},
{
"EndDate": "2024-07-18",
"Value": "5.2066"
},
{
"EndDate": "2024-07-19",
"Value": "5.2066"
},
{
"EndDate": "2024-07-22",
"Value": "5.2066"
},
{
"EndDate": "2024-07-23",
"Value": "5.1864"
},
{
"EndDate": "2024-07-24",
"Value": "5.1778"
},
{
"EndDate": "2024-07-25",
"Value": "5.1778"
},
{
"EndDate": "2024-07-26",
"Value": "5.18"
},
{
"EndDate": "2024-07-29",
"Value": "5.18"
},
{
"EndDate": "2024-07-30",
"Value": "5.18"
},
{
"EndDate": "2024-07-31",
"Value": "5.18"
},
{
"EndDate": "2024-08-01",
"Value": "5.2408"
},
{
"EndDate": "2024-08-02",
"Value": "5.2464"
},
{
"EndDate": "2024-08-05",
"Value": "5.2598"
},
{
"EndDate": "2024-08-06",
"Value": "5.2542"
},
{
"EndDate": "2024-08-07",
"Value": "5.237"
},
{
"EndDate": "2024-08-08",
"Value": "5.2352"
},
{
"EndDate": "2024-08-09",
"Value": "5.2352"
},
{
"EndDate": "2024-08-12",
"Value": "5.246"
},
{
"EndDate": "2024-08-13",
"Value": "5.246"
},
{
"EndDate": "2024-08-14",
"Value": "5.246"
},
{
"EndDate": "2024-08-15",
"Value": "5.2552"
},
{
"EndDate": "2024-08-16",
"Value": "5.25"
},
{
"EndDate": "2024-08-19",
"Value": "5.2483"
},
{
"EndDate": "2024-08-20",
"Value": "5.2666"
},
{
"EndDate": "2024-08-21",
"Value": "5.2699"
},
{
"EndDate": "2024-08-22",
"Value": "5.2734"
},
{
"EndDate": "2024-08-23",
"Value": "5.2734"
},
{
"EndDate": "2024-08-26",
"Value": "5.2734"
},
{
"EndDate": "2024-08-27",
"Value": "5.2734"
},
{
"EndDate": "2024-08-28",
"Value": "5.289"
},
{
"EndDate": "2024-08-29",
"Value": "5.2826"
},
{
"EndDate": "2024-08-30",
"Value": "5.2826"
},
{
"EndDate": "2024-09-02",
"Value": "5.2826"
},
{
"EndDate": "2024-09-03",
"Value": "5.2826"
},
{
"EndDate": "2024-09-04",
"Value": "5.2774"
},
{
"EndDate": "2024-09-05",
"Value": "5.283"
},
{
"EndDate": "2024-09-06",
"Value": "5.299"
},
{
"EndDate": "2024-09-09",
"Value": "5.299"
},
{
"EndDate": "2024-09-10",
"Value": "5.299"
},
{
"EndDate": "2024-09-11",
"Value": "5.3242"
},
{
"EndDate": "2024-09-12",
"Value": "5.3242"
},
{
"EndDate": "2024-09-13",
"Value": "5.33"
},
{
"EndDate": "2024-09-16",
"Value": "5.3572"
},
{
"EndDate": "2024-09-17",
"Value": "5.3572"
},
{
"EndDate": "2024-09-18",
"Value": "5.3572"
},
{
"EndDate": "2024-09-19",
"Value": "5.3344"
},
{
"EndDate": "2024-09-20",
"Value": "5.3342"
},
{
"EndDate": "2024-09-23",
"Value": "5.3326"
},
{
"EndDate": "2024-09-24",
"Value": "5.3335"
},
{
"EndDate": "2024-09-25",
"Value": "5.3374"
},
{
"EndDate": "2024-09-26",
"Value": "5.3374"
},
{
"EndDate": "2024-09-27",
"Value": "5.3278"
},
{
"EndDate": "2024-09-30",
"Value": "5.3302"
},
{
"EndDate": "2024-10-01",
"Value": "5.3468"
},
{
"EndDate": "2024-10-02",
"Value": "5.351"
},
{
"EndDate": "2024-10-03",
"Value": "5.351"
},
{
"EndDate": "2024-10-04",
"Value": "5.351"
},
{
"EndDate": "2024-10-07",
"Value": "5.351"
},
{
"EndDate": "2024-10-08",
"Value": "5.2839"
},
{
"EndDate": "2024-10-09",
"Value": "5.2896"
},
{
"EndDate": "2024-10-10",
"Value": "5.2744"
},
{
"EndDate": "2024-10-11",
"Value": "5.2838"
},
{
"EndDate": "2024-10-14",
"Value": "5.2784"
},
{
"EndDate": "2024-10-15",
"Value": "5.2784"
},
{
"EndDate": "2024-10-16",
"Value": "5.2784"
},
{
"EndDate": "2024-10-17",
"Value": "5.282"
},
{
"EndDate": "2024-10-18",
"Value": "5.2688"
},
{
"EndDate": "2024-10-21",
"Value": "5.2788"
},
{
"EndDate": "2024-10-22",
"Value": "5.2788"
},
{
"EndDate": "2024-10-23",
"Value": "5.2788"
},
{
"EndDate": "2024-10-24",
"Value": "5.2788"
},
{
"EndDate": "2024-10-25",
"Value": "5.2295"
},
{
"EndDate": "2024-10-28",
"Value": "5.2295"
},
{
"EndDate": "2024-10-29",
"Value": "5.2295"
},
{
"EndDate": "2024-10-30",
"Value": "5.239"
},
{
"EndDate": "2024-10-31",
"Value": "5.239"
},
{
"EndDate": "2024-11-01",
"Value": "5.2282"
},
{
"EndDate": "2024-11-04",
"Value": "5.2212"
},
{
"EndDate": "2024-11-05",
"Value": "5.21"
},
{
"EndDate": "2024-11-06",
"Value": "5.21"
},
{
"EndDate": "2024-11-07",
"Value": "5.1944"
},
{
"EndDate": "2024-11-08",
"Value": "5.2346"
},
{
"EndDate": "2024-11-11",
"Value": "5.2266"
},
{
"EndDate": "2024-11-12",
"Value": "5.226"
},
{
"EndDate": "2024-11-13",
"Value": "5.2135"
},
{
"EndDate": "2024-11-14",
"Value": "5.1838"
},
{
"EndDate": "2024-11-15",
"Value": "5.161"
},
{
"EndDate": "2024-11-18",
"Value": "5.1902"
},
{
"EndDate": "2024-11-19",
"Value": "5.2062"
},
{
"EndDate": "2024-11-20",
"Value": "5.1884"
},
{
"EndDate": "2024-11-21",
"Value": "5.2012"
},
{
"EndDate": "2024-11-22",
"Value": "5.1865"
},
{
"EndDate": "2024-11-25",
"Value": "5.215"
},
{
"EndDate": "2024-11-26",
"Value": "5.2201"
},
{
"EndDate": "2024-11-27",
"Value": "5.2266"
},
{
"EndDate": "2024-11-28",
"Value": "5.216"
},
{
"EndDate": "2024-11-29",
"Value": "5.2474"
},
{
"EndDate": "2024-12-02",
"Value": "5.2424"
},
{
"EndDate": "2024-12-03",
"Value": "5.24"
},
{
"EndDate": "2024-12-04",
"Value": "5.234"
},
{
"EndDate": "2024-12-05",
"Value": "5.2554"
},
{
"EndDate": "2024-12-06",
"Value": "5.2492"
},
{
"EndDate": "2024-12-09",
"Value": "5.2492"
},
{
"EndDate": "2024-12-10",
"Value": "5.2492"
},
{
"EndDate": "2024-12-11",
"Value": "5.233"
},
{
"EndDate": "2024-12-12",
"Value": "5.2262"
},
{
"EndDate": "2024-12-13",
"Value": "5.2172"
},
{
"EndDate": "2024-12-16",
"Value": "5.2058"
},
{
"EndDate": "2024-12-17",
"Value": "5.2058"
},
{
"EndDate": "2024-12-18",
"Value": "5.194"
},
{
"EndDate": "2024-12-19",
"Value": "5.1506"
},
{
"EndDate": "2024-12-20",
"Value": "5.1614"
},
{
"EndDate": "2024-12-23",
"Value": "5.1498"
},
{
"EndDate": "2024-12-24",
"Value": "5.1498"
},
{
"EndDate": "2024-12-25",
"Value": "5.1498"
},
{
"EndDate": "2024-12-26",
"Value": "5.1498"
},
{
"EndDate": "2024-12-27",
"Value": "5.1496"
},
{
"EndDate": "2024-12-30",
"Value": "5.1496"
},
{
"EndDate": "2024-12-31",
"Value": "5.1496"
},
{
"EndDate": "2025-01-01",
"Value": "5.1496"
},
{
"EndDate": "2025-01-02",
"Value": "5.1524"
},
{
"EndDate": "2025-01-03",
"Value": "5.1524"
},
{
"EndDate": "2025-01-06",
"Value": "5.1524"
},
{
"EndDate": "2025-01-07",
"Value": "5.1524"
},
{
"EndDate": "2025-01-08",
"Value": "5.1306"
},
{
"EndDate": "2025-01-09",
"Value": "5.1505"
},
{
"EndDate": "2025-01-10",
"Value": "5.1505"
},
{
"EndDate": "2025-01-13",
"Value": "5.132"
},
{
"EndDate": "2025-01-14",
"Value": "5.1278"
},
{
"EndDate": "2025-01-15",
"Value": "5.1316"
},
{
"EndDate": "2025-01-16",
"Value": "5.21"
},
{
"EndDate": "2025-01-17",
"Value": "5.17"
},
{
"EndDate": "2025-01-20",
"Value": "5.1686"
},
{
"EndDate": "2025-01-21",
"Value": "5.179"
},
{
"EndDate": "2025-01-22",
"Value": "5.1672"
},
{
"EndDate": "2025-01-23",
"Value": "5.1738"
},
{
"EndDate": "2025-01-24",
"Value": "5.1738"
},
{
"EndDate": "2025-01-27",
"Value": "5.2062"
},
{
"EndDate": "2025-01-28",
"Value": "5.1967"
},
{
"EndDate": "2025-01-29",
"Value": "5.2086"
},
{
"EndDate": "2025-01-30",
"Value": "5.2074"
},
{
"EndDate": "2025-01-31",
"Value": "5.1956"
},
{
"EndDate": "2025-02-03",
"Value": "5.2316"
},
{
"EndDate": "2025-02-04",
"Value": "5.2588"
},
{
"EndDate": "2025-02-05",
"Value": "5.2302"
},
{
"EndDate": "2025-02-06",
"Value": "5.2536"
},
{
"EndDate": "2025-02-07",
"Value": "5.231"
},
{
"EndDate": "2025-02-10",
"Value": "5.231"
},
{
"EndDate": "2025-02-11",
"Value": "5.22615"
},
{
"EndDate": "2025-02-12",
"Value": "5.2008"
},
{
"EndDate": "2025-02-13",
"Value": "5.2298"
},
{
"EndDate": "2025-02-14",
"Value": "5.2222"
},
{
"EndDate": "2025-02-17",
"Value": "5.2348"
},
{
"EndDate": "2025-02-18",
"Value": "5.233"
},
{
"EndDate": "2025-02-19",
"Value": "5.216"
},
{
"EndDate": "2025-02-20",
"Value": "5.2268"
},
{
"EndDate": "2025-02-21",
"Value": "5.2468"
},
{
"EndDate": "2025-02-24",
"Value": "5.2482"
},
{
"EndDate": "2025-02-25",
"Value": "5.2856"
},
{
"EndDate": "2025-02-26",
"Value": "5.2856"
},
{
"EndDate": "2025-02-27",
"Value": "5.2912"
},
{
"EndDate": "2025-02-28",
"Value": "5.29"
},
{
"EndDate": "2025-03-03",
"Value": "5.3172"
},
{
"EndDate": "2025-03-04",
"Value": "5.3318"
},
{
"EndDate": "2025-03-05",
"Value": "5.3016"
},
{
"EndDate": "2025-03-06",
"Value": "5.2676"
},
{
"EndDate": "2025-03-07",
"Value": "5.2782"
},
{
"EndDate": "2025-03-10",
"Value": "5.287"
},
{
"EndDate": "2025-03-11",
"Value": "5.3014"
},
{
"EndDate": "2025-03-12",
"Value": "5.2692"
},
{
"EndDate": "2025-03-13",
"Value": "5.2661"
},
{
"EndDate": "2025-03-14",
"Value": "5.2678"
},
{
"EndDate": "2025-03-17",
"Value": "5.2722"
},
{
"EndDate": "2025-03-18",
"Value": "5.2634"
},
{
"EndDate": "2025-03-19",
"Value": "5.2706"
},
{
"EndDate": "2025-03-20",
"Value": "5.3062"
},
{
"EndDate": "2025-03-21",
"Value": "5.3062"
},
{
"EndDate": "2025-03-24",
"Value": "5.2904"
},
{
"EndDate": "2025-03-25",
"Value": "5.2856"
},
{
"EndDate": "2025-03-26",
"Value": "5.2874"
},
{
"EndDate": "2025-03-27",
"Value": "5.2706"
},
{
"EndDate": "2025-03-28",
"Value": "5.2706"
},
{
"EndDate": "2025-03-31",
"Value": "5.34"
},
{
"EndDate": "2025-04-01",
"Value": "5.3558"
},
{
"EndDate": "2025-04-02",
"Value": "5.3434"
},
{
"EndDate": "2025-04-03",
"Value": "5.3801"
},
{
"EndDate": "2025-04-04",
"Value": "5.3988"
},
{
"EndDate": "2025-04-07",
"Value": "5.3134"
},
{
"EndDate": "2025-04-08",
"Value": "5.295"
},
{
"EndDate": "2025-04-09",
"Value": "5.2248"
},
{
"EndDate": "2025-04-10",
"Value": "5.2988"
},
{
"EndDate": "2025-04-11",
"Value": "5.1676"
},
{
"EndDate": "2025-04-14",
"Value": "5.2318"
},
{
"EndDate": "2025-04-15",
"Value": "5.2446"
},
{
"EndDate": "2025-04-16",
"Value": "5.2676"
},
{
"EndDate": "2025-04-17",
"Value": "5.255"
},
{
"EndDate": "2025-04-18",
"Value": "5.255"
},
{
"EndDate": "2025-04-21",
"Value": "5.255"
},
{
"EndDate": "2025-04-22",
"Value": "5.2432"
},
{
"EndDate": "2025-04-23",
"Value": "5.2878"
},
{
"EndDate": "2025-04-24",
"Value": "5.2922"
},
{
"EndDate": "2025-04-25",
"Value": "5.314"
},
{
"EndDate": "2025-04-28",
"Value": "5.314"
},
{
"EndDate": "2025-04-29",
"Value": "5.3206"
},
{
"EndDate": "2025-04-30",
"Value": "5.3206"
},
{
"EndDate": "2025-05-01",
"Value": "5.3206"
},
{
"EndDate": "2025-05-02",
"Value": "5.3264"
},
{
"EndDate": "2025-05-05",
"Value": "5.3264"
},
{
"EndDate": "2025-05-06",
"Value": "5.3264"
},
{
"EndDate": "2025-05-07",
"Value": "5.3264"
},
{
"EndDate": "2025-05-08",
"Value": "5.302"
},
{
"EndDate": "2025-05-09",
"Value": "5.302"
},
{
"EndDate": "2025-05-12",
"Value": "5.2684"
},
{
"EndDate": "2025-05-13",
"Value": "5.2476"
},
{
"EndDate": "2025-05-14",
"Value": "5.257"
},
{
"EndDate": "2025-05-15",
"Value": "5.257"
},
{
"EndDate": "2025-05-16",
"Value": "5.257"
},
{
"EndDate": "2025-05-19",
"Value": "5.251"
},
{
"EndDate": "2025-05-20",
"Value": "5.2808"
},
{
"EndDate": "2025-05-21",
"Value": "5.26"
},
{
"EndDate": "2025-05-22",
"Value": "5.26"
},
{
"EndDate": "2025-05-23",
"Value": "5.26"
},
{
"EndDate": "2025-05-26",
"Value": "5.26"
},
{
"EndDate": "2025-05-27",
"Value": "5.2724"
},
{
"EndDate": "2025-05-28",
"Value": "5.2576"
},
{
"EndDate": "2025-05-29",
"Value": "5.261"
},
{
"EndDate": "2025-05-30",
"Value": "5.2672"
},
{
"EndDate": "2025-06-02",
"Value": "5.2828"
},
{
"EndDate": "2025-06-03",
"Value": "5.2752"
},
{
"EndDate": "2025-06-04",
"Value": "5.2634"
},
{
"EndDate": "2025-06-05",
"Value": "5.2984"
},
{
"EndDate": "2025-06-06",
"Value": "5.28"
},
{
"EndDate": "2025-06-09",
"Value": "5.2448"
},
{
"EndDate": "2025-06-10",
"Value": "5.2542"
},
{
"EndDate": "2025-06-11",
"Value": "5.247"
},
{
"EndDate": "2025-06-12",
"Value": "5.28"
},
{
"EndDate": "2025-06-13",
"Value": "5.262"
},
{
"EndDate": "2025-06-16",
"Value": "5.252"
},
{
"EndDate": "2025-06-17",
"Value": "5.2776"
},
{
"EndDate": "2025-06-18",
"Value": "5.2974"
},
{
"EndDate": "2025-06-19",
"Value": "5.2974"
},
{
"EndDate": "2025-06-20",
"Value": "5.2974"
},
{
"EndDate": "2025-06-23",
"Value": "5.2906"
},
{
"EndDate": "2025-06-24",
"Value": "5.305"
},
{
"EndDate": "2025-06-25",
"Value": "5.3032"
},
{
"EndDate": "2025-06-26",
"Value": "5.31"
},
{
"EndDate": "2025-06-27",
"Value": "5.3244"
},
{
"EndDate": "2025-06-30",
"Value": "5.3262"
},
{
"EndDate": "2025-07-01",
"Value": "5.3394"
},
{
"EndDate": "2025-07-02",
"Value": "5.314"
},
{
"EndDate": "2025-07-03",
"Value": "5.3174"
},
{
"EndDate": "2025-07-04",
"Value": "5.3161"
},
{
"EndDate": "2025-07-07",
"Value": "5.2986"
},
{
"EndDate": "2025-07-08",
"Value": "5.3016"
},
{
"EndDate": "2025-07-09",
"Value": "5.3064"
},
{
"EndDate": "2025-07-10",
"Value": "5.3064"
},
{
"EndDate": "2025-07-11",
"Value": "5.3034"
},
{
"EndDate": "2025-07-14",
"Value": "5.3034"
},
{
"EndDate": "2025-07-15",
"Value": "5.3034"
},
{
"EndDate": "2025-07-16",
"Value": "5.295"
},
{
"EndDate": "2025-07-17",
"Value": "5.313"
},
{
"EndDate": "2025-07-18",
"Value": "5.313"
},
{
"EndDate": "2025-07-21",
"Value": "5.3446"
},
{
"EndDate": "2025-07-22",
"Value": "5.3374"
},
{
"EndDate": "2025-07-23",
"Value": "5.3266"
},
{
"EndDate": "2025-07-24",
"Value": "5.3266"
},
{
"EndDate": "2025-07-25",
"Value": "5.3264"
},
{
"EndDate": "2025-07-28",
"Value": "5.3394"
},
{
"EndDate": "2025-07-29",
"Value": "5.3164"
},
{
"EndDate": "2025-07-30",
"Value": "5.3377"
},
{
"EndDate": "2025-07-31",
"Value": "5.3383"
},
{
"EndDate": "2025-08-01",
"Value": "5.327"
},
{
"EndDate": "2025-08-04",
"Value": "5.3654"
},
{
"EndDate": "2025-08-05",
"Value": "5.3618"
},
{
"EndDate": "2025-08-06",
"Value": "5.3618"
},
{
"EndDate": "2025-08-07",
"Value": "5.3616"
},
{
"EndDate": "2025-08-08",
"Value": "5.355"
},
{
"EndDate": "2025-08-11",
"Value": "5.3695"
},
{
"EndDate": "2025-08-12",
"Value": "5.3424"
},
{
"EndDate": "2025-08-13",
"Value": "5.3654"
},
{
"EndDate": "2025-08-14",
"Value": "5.3608"
},
{
"EndDate": "2025-08-15",
"Value": "5.3454"
},
{
"EndDate": "2025-08-18",
"Value": "5.351"
},
{
"EndDate": "2025-08-19",
"Value": "5.351"
},
{
"EndDate": "2025-08-20",
"Value": "5.351"
},
{
"EndDate": "2025-08-21",
"Value": "5.3458"
},
{
"EndDate": "2025-08-22",
"Value": "5.3458"
},
{
"EndDate": "2025-08-25",
"Value": "5.3458"
},
{
"EndDate": "2025-08-26",
"Value": "5.3458"
},
{
"EndDate": "2025-08-27",
"Value": "5.3458"
},
{
"EndDate": "2025-08-28",
"Value": "5.3458"
},
{
"EndDate": "2025-08-29",
"Value": "5.3458"
},
{
"EndDate": "2025-09-01",
"Value": "5.3458"
},
{
"EndDate": "2025-09-02",
"Value": "5.3856"
},
{
"EndDate": "2025-09-03",
"Value": "5.3788"
},
{
"EndDate": "2025-09-04",
"Value": "5.4"
},
{
"EndDate": "2025-09-05",
"Value": "5.4064"
},
{
"EndDate": "2025-09-08",
"Value": "5.4406"
},
{
"EndDate": "2025-09-09",
"Value": "5.43"
},
{
"EndDate": "2025-09-10",
"Value": "5.43"
},
{
"EndDate": "2025-09-11",
"Value": "5.43"
},
{
"EndDate": "2025-09-12",
"Value": "5.43"
},
{
"EndDate": "2025-09-15",
"Value": "5.4348"
},
{
"EndDate": "2025-09-16",
"Value": "5.4366"
},
{
"EndDate": "2025-09-17",
"Value": "5.4484"
},
{
"EndDate": "2025-09-18",
"Value": "5.4214"
},
{
"EndDate": "2025-09-19",
"Value": "5.4248"
},
{
"EndDate": "2025-09-22",
"Value": "5.4185"
},
{
"EndDate": "2025-09-23",
"Value": "5.4185"
},
{
"EndDate": "2025-09-24",
"Value": "5.4224"
},
{
"EndDate": "2025-09-25",
"Value": "5.4097"
},
{
"EndDate": "2025-09-26",
"Value": "5.4097"
},
{
"EndDate": "2025-09-29",
"Value": "5.4052"
},
{
"EndDate": "2025-09-30",
"Value": "5.4188"
},
{
"EndDate": "2025-10-01",
"Value": "5.4188"
},
{
"EndDate": "2025-10-02",
"Value": "5.42"
},
{
"EndDate": "2025-10-03",
"Value": "5.4158"
},
{
"EndDate": "2025-10-06",
"Value": "5.3976"
},
{
"EndDate": "2025-10-07",
"Value": "5.4034"
},
{
"EndDate": "2025-10-08",
"Value": "5.4242"
},
{
"EndDate": "2025-10-09",
"Value": "5.4206"
},
{
"EndDate": "2025-10-10",
"Value": "5.434"
},
{
"EndDate": "2025-10-13",
"Value": "5.4286"
},
{
"EndDate": "2025-10-14",
"Value": "5.4284"
},
{
"EndDate": "2025-10-15",
"Value": "5.4454"
},
{
"EndDate": "2025-10-16",
"Value": "5.4362"
},
{
"EndDate": "2025-10-17",
"Value": "5.45"
},
{
"EndDate": "2025-10-20",
"Value": "5.436"
},
{
"EndDate": "2025-10-21",
"Value": "5.4514"
},
{
"EndDate": "2025-10-22",
"Value": "5.4608"
},
{
"EndDate": "2025-10-23",
"Value": "5.4608"
},
{
"EndDate": "2025-10-24",
"Value": "5.451"
},
{
"EndDate": "2025-10-27",
"Value": "5.4458"
},
{
"EndDate": "2025-10-28",
"Value": "5.448"
},
{
"EndDate": "2025-10-29",
"Value": "5.4522"
},
{
"EndDate": "2025-10-30",
"Value": "5.417"
},
{
"EndDate": "2025-10-31",
"Value": "5.4114"
},
{
"EndDate": "2025-11-03",
"Value": "5.417"
},
{
"EndDate": "2025-11-04",
"Value": "5.4179"
},
{
"EndDate": "2025-11-05",
"Value": "5.3954"
},
{
"EndDate": "2025-11-06",
"Value": "5.408"
},
{
"EndDate": "2025-11-07",
"Value": "5.405"
},
{
"EndDate": "2025-11-10",
"Value": "5.4038"
},
{
"EndDate": "2025-11-11",
"Value": "5.4038"
},
{
"EndDate": "2025-11-12",
"Value": "5.4228"
},
{
"EndDate": "2025-11-13",
"Value": "5.4193"
},
{
"EndDate": "2025-11-14",
"Value": "5.4158"
},
{
"EndDate": "2025-11-17",
"Value": "5.3986"
},
{
"EndDate": "2025-11-18",
"Value": "5.4066"
},
{
"EndDate": "2025-11-19",
"Value": "5.3952"
},
{
"EndDate": "2025-11-20",
"Value": "5.4094"
},
{
"EndDate": "2025-11-21",
"Value": "5.4072"
},
{
"EndDate": "2025-11-24",
"Value": "5.4072"
},
{
"EndDate": "2025-11-25",
"Value": "5.4152"
},
{
"EndDate": "2025-11-26",
"Value": "5.4228"
},
{
"EndDate": "2025-11-27",
"Value": "5.4232"
},
{
"EndDate": "2025-11-28",
"Value": "5.418"
},
{
"EndDate": "2025-12-01",
"Value": "5.4032"
},
{
"EndDate": "2025-12-02",
"Value": "5.3968"
},
{
"EndDate": "2025-12-03",
"Value": "5.4066"
},
{
"EndDate": "2025-12-04",
"Value": "5.4084"
},
{
"EndDate": "2025-12-05",
"Value": "5.3994"
},
{
"EndDate": "2025-12-08",
"Value": "5.3824"
},
{
"EndDate": "2025-12-09",
"Value": "5.3778"
},
{
"EndDate": "2025-12-10",
"Value": "5.3769"
},
{
"EndDate": "2025-12-11",
"Value": "5.3926"
},
{
"EndDate": "2025-12-12",
"Value": "5.3782"
},
{
"EndDate": "2025-12-15",
"Value": "5.3816"
},
{
"EndDate": "2025-12-16",
"Value": "5.3782"
},
{
"EndDate": "2025-12-17",
"Value": "5.3782"
},
{
"EndDate": "2025-12-18",
"Value": "5.3786"
},
{
"EndDate": "2025-12-19",
"Value": "5.3854"
},
{
"EndDate": "2025-12-22",
"Value": "5.3776"
},
{
"EndDate": "2025-12-23",
"Value": "5.3664"
},
{
"EndDate": "2025-12-24",
"Value": "5.3664"
},
{
"EndDate": "2025-12-25",
"Value": "5.3664"
},
{
"EndDate": "2025-12-26",
"Value": "5.3664"
},
{
"EndDate": "2025-12-29",
"Value": "5.3814"
},
{
"EndDate": "2025-12-30",
"Value": "5.3822"
},
{
"EndDate": "2025-12-31",
"Value": "5.3822"
},
{
"EndDate": "2026-01-01",
"Value": "5.3822"
},
{
"EndDate": "2026-01-02",
"Value": "5.379"
},
{
"EndDate": "2026-01-05",
"Value": "5.3814"
},
{
"EndDate": "2026-01-06",
"Value": "5.3808"
},
{
"EndDate": "2026-01-07",
"Value": "5.3908"
},
{
"EndDate": "2026-01-08",
"Value": "5.386"
},
{
"EndDate": "2026-01-09",
"Value": "5.3786"
},
{
"EndDate": "2026-01-12",
"Value": "5.3874"
},
{
"EndDate": "2026-01-13",
"Value": "5.3904"
},
{
"EndDate": "2026-01-14",
"Value": "5.4042"
},
{
"EndDate": "2026-01-15",
"Value": "5.3984"
},
{
"EndDate": "2026-01-16",
"Value": "5.391"
},
{
"EndDate": "2026-01-19",
"Value": "5.3676"
},
{
"EndDate": "2026-01-20",
"Value": "5.3501"
},
{
"EndDate": "2026-01-21",
"Value": "5.3754"
},
{
"EndDate": "2026-01-22",
"Value": "5.3754"
},
{
"EndDate": "2026-01-23",
"Value": "5.3834"
},
{
"EndDate": "2026-01-26",
"Value": "5.3964"
},
{
"EndDate": "2026-01-27",
"Value": "5.3858"
},
{
"EndDate": "2026-01-28",
"Value": "5.3968"
},
{
"EndDate": "2026-01-29",
"Value": "5.401"
},
{
"EndDate": "2026-01-30",
"Value": "5.401"
},
{
"EndDate": "2026-02-02",
"Value": "5.3854"
},
{
"EndDate": "2026-02-03",
"Value": "5.3798"
},
{
"EndDate": "2026-02-04",
"Value": "5.3876"
},
{
"EndDate": "2026-02-05",
"Value": "5.3994"
},
{
"EndDate": "2026-02-06",
"Value": "5.3926"
},
{
"EndDate": "2026-02-09",
"Value": "5.405"
},
{
"EndDate": "2026-02-10",
"Value": "5.4156"
},
{
"EndDate": "2026-02-11",
"Value": "5.4118"
},
{
"EndDate": "2026-02-12",
"Value": "5.4296"
},
{
"EndDate": "2026-02-13",
"Value": "5.4296"
},
{
"EndDate": "2026-02-16",
"Value": "5.4472"
},
{
"EndDate": "2026-02-17",
"Value": "5.4476"
},
{
"EndDate": "2026-02-18",
"Value": "5.4326"
},
{
"EndDate": "2026-02-19",
"Value": "5.4302"
},
{
"EndDate": "2026-02-20",
"Value": "5.4366"
},
{
"EndDate": "2026-02-23",
"Value": "5.438"
},
{
"EndDate": "2026-02-24",
"Value": "5.436"
},
{
"EndDate": "2026-02-25",
"Value": "5.4343"
},
{
"EndDate": "2026-02-26",
"Value": "5.4554"
},
{
"EndDate": "2026-02-27",
"Value": "5.464"
},
{
"EndDate": "2026-03-02",
"Value": "5.4296"
},
{
"EndDate": "2026-03-03",
"Value": "5.4436"
},
{
"EndDate": "2026-03-04",
"Value": "5.4436"
},
{
"EndDate": "2026-03-05",
"Value": "5.4272"
},
{
"EndDate": "2026-03-06",
"Value": "5.4382"
},
{
"EndDate": "2026-03-09",
"Value": "5.4374"
},
{
"EndDate": "2026-03-10",
"Value": "5.4402"
},
{
"EndDate": "2026-03-11",
"Value": "5.432"
},
{
"EndDate": "2026-03-12",
"Value": "5.44"
},
{
"EndDate": "2026-03-13",
"Value": "5.407"
},
{
"EndDate": "2026-03-16",
"Value": "5.40706"
},
{
"EndDate": "2026-03-17",
"Value": "5.4268"
},
{
"EndDate": "2026-03-18",
"Value": "5.4406"
},
{
"EndDate": "2026-03-19",
"Value": "5.408"
},
{
"EndDate": "2026-03-20",
"Value": "5.3826"
},
{
"EndDate": "2026-03-23",
"Value": "5.3716"
},
{
"EndDate": "2026-03-24",
"Value": "5.354"
},
{
"EndDate": "2026-03-25",
"Value": "5.368"
},
{
"EndDate": "2026-03-26",
"Value": "5.3636"
},
{
"EndDate": "2026-03-27",
"Value": "5.3476"
},
{
"EndDate": "2026-03-30",
"Value": "5.3846"
},
{
"EndDate": "2026-03-31",
"Value": "5.3822"
},
{
"EndDate": "2026-04-01",
"Value": "5.3766"
},
{
"EndDate": "2026-04-02",
"Value": "5.3886"
},
{
"EndDate": "2026-04-03",
"Value": "5.3886"
},
{
"EndDate": "2026-04-06",
"Value": "5.3886"
},
{
"EndDate": "2026-04-07",
"Value": "5.3734"
},
{
"EndDate": "2026-04-08",
"Value": "5.412"
},
{
"EndDate": "2026-04-09",
"Value": "5.4018"
},
{
"EndDate": "2026-04-10",
"Value": "5.4068"
},
{
"EndDate": "2026-04-13",
"Value": "5.425"
},
{
"EndDate": "2026-04-14",
"Value": "5.4296"
},
{
"EndDate": "2026-04-15",
"Value": "5.4252"
},
{
"EndDate": "2026-04-16",
"Value": "5.4204"
},
{
"EndDate": "2026-04-17",
"Value": "5.4312"
},
{
"EndDate": "2026-04-20",
"Value": "5.4182"
},
{
"EndDate": "2026-04-21",
"Value": "5.4156"
},
{
"EndDate": "2026-04-22",
"Value": "5.4278"
},
{
"EndDate": "2026-04-23",
"Value": "5.422"
},
{
"EndDate": "2026-04-24",
"Value": "5.4436"
},
{
"EndDate": "2026-04-27",
"Value": "5.441"
},
{
"EndDate": "2026-04-28",
"Value": "5.4302"
},
{
"EndDate": "2026-04-29",
"Value": "5.4266"
},
{
"EndDate": "2026-04-30",
"Value": "5.426"
},
{
"EndDate": "2026-05-01",
"Value": "5.426"
}
],
"Id": "0P0001CW85"
}
]
}
}