Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-04-28",
"Value": "5.00875"
},
{
"EndDate": "2017-05-02",
"Value": "5.0195"
},
{
"EndDate": "2017-05-03",
"Value": "5.01875"
},
{
"EndDate": "2017-05-04",
"Value": "5.002"
},
{
"EndDate": "2017-05-05",
"Value": "4.99875"
},
{
"EndDate": "2017-05-08",
"Value": "4.9995"
},
{
"EndDate": "2017-05-09",
"Value": "5"
},
{
"EndDate": "2017-05-10",
"Value": "5.00325"
},
{
"EndDate": "2017-05-11",
"Value": "5.00325"
},
{
"EndDate": "2017-05-12",
"Value": "5.01"
},
{
"EndDate": "2017-05-15",
"Value": "5.02"
},
{
"EndDate": "2017-05-16",
"Value": "5.02"
},
{
"EndDate": "2017-05-17",
"Value": "5.03"
},
{
"EndDate": "2017-05-18",
"Value": "5.03375"
},
{
"EndDate": "2017-05-19",
"Value": "5.03125"
},
{
"EndDate": "2017-05-22",
"Value": "5.03125"
},
{
"EndDate": "2017-05-23",
"Value": "5.02875"
},
{
"EndDate": "2017-05-24",
"Value": "5.02375"
},
{
"EndDate": "2017-05-25",
"Value": "5.03125"
},
{
"EndDate": "2017-05-26",
"Value": "5.03125"
},
{
"EndDate": "2017-05-29",
"Value": "5.03125"
},
{
"EndDate": "2017-05-30",
"Value": "5.03625"
},
{
"EndDate": "2017-05-31",
"Value": "5.03875"
},
{
"EndDate": "2017-06-01",
"Value": "5.04"
},
{
"EndDate": "2017-06-02",
"Value": "5.05125"
},
{
"EndDate": "2017-06-05",
"Value": "5.04625"
},
{
"EndDate": "2017-06-06",
"Value": "5.0525"
},
{
"EndDate": "2017-06-07",
"Value": "5.05125"
},
{
"EndDate": "2017-06-08",
"Value": "5.04375"
},
{
"EndDate": "2017-06-09",
"Value": "5.04"
},
{
"EndDate": "2017-06-12",
"Value": "5.04125"
},
{
"EndDate": "2017-06-13",
"Value": "5.04"
},
{
"EndDate": "2017-06-14",
"Value": "5.06"
},
{
"EndDate": "2017-06-15",
"Value": "5.04875"
},
{
"EndDate": "2017-06-16",
"Value": "5.05375"
},
{
"EndDate": "2017-06-19",
"Value": "5.04625"
},
{
"EndDate": "2017-06-20",
"Value": "5.04875"
},
{
"EndDate": "2017-06-21",
"Value": "5.04875"
},
{
"EndDate": "2017-06-22",
"Value": "5.04875"
},
{
"EndDate": "2017-06-23",
"Value": "5.05375"
},
{
"EndDate": "2017-06-26",
"Value": "5.06"
},
{
"EndDate": "2017-06-27",
"Value": "5.05"
},
{
"EndDate": "2017-06-28",
"Value": "5.05"
},
{
"EndDate": "2017-06-29",
"Value": "5.04"
},
{
"EndDate": "2017-06-30",
"Value": "5.03875"
},
{
"EndDate": "2017-07-03",
"Value": "5.02625"
},
{
"EndDate": "2017-07-04",
"Value": "5.025"
},
{
"EndDate": "2017-07-05",
"Value": "5.03"
},
{
"EndDate": "2017-07-06",
"Value": "5.0225"
},
{
"EndDate": "2017-07-07",
"Value": "5.02375"
},
{
"EndDate": "2017-07-10",
"Value": "5.03"
},
{
"EndDate": "2017-07-11",
"Value": "5.03375"
},
{
"EndDate": "2017-07-12",
"Value": "5.04625"
},
{
"EndDate": "2017-07-13",
"Value": "5.01625"
},
{
"EndDate": "2017-07-14",
"Value": "5.02625"
},
{
"EndDate": "2017-07-17",
"Value": "5.02625"
},
{
"EndDate": "2017-07-18",
"Value": "5.03625"
},
{
"EndDate": "2017-07-19",
"Value": "5.04"
},
{
"EndDate": "2017-07-20",
"Value": "5.04375"
},
{
"EndDate": "2017-07-21",
"Value": "5.04375"
},
{
"EndDate": "2017-07-24",
"Value": "5.04"
},
{
"EndDate": "2017-07-25",
"Value": "5.04"
},
{
"EndDate": "2017-07-26",
"Value": "5.04"
},
{
"EndDate": "2017-07-27",
"Value": "5.04"
},
{
"EndDate": "2017-07-28",
"Value": "5.05"
},
{
"EndDate": "2017-07-31",
"Value": "5.05"
},
{
"EndDate": "2017-08-01",
"Value": "5.05375"
},
{
"EndDate": "2017-08-02",
"Value": "5.05625"
},
{
"EndDate": "2017-08-03",
"Value": "5.0575"
},
{
"EndDate": "2017-08-04",
"Value": "5.05125"
},
{
"EndDate": "2017-08-07",
"Value": "5.05125"
},
{
"EndDate": "2017-08-08",
"Value": "5.05"
},
{
"EndDate": "2017-08-09",
"Value": "5.05"
},
{
"EndDate": "2017-08-10",
"Value": "5.04625"
},
{
"EndDate": "2017-08-11",
"Value": "5.05"
},
{
"EndDate": "2017-08-14",
"Value": "5.05125"
},
{
"EndDate": "2017-08-15",
"Value": "5.04"
},
{
"EndDate": "2017-08-16",
"Value": "5.04625"
},
{
"EndDate": "2017-08-17",
"Value": "5.05375"
},
{
"EndDate": "2017-08-18",
"Value": "5.055"
},
{
"EndDate": "2017-08-21",
"Value": "5.05"
},
{
"EndDate": "2017-08-22",
"Value": "5.05375"
},
{
"EndDate": "2017-08-23",
"Value": "5.05875"
},
{
"EndDate": "2017-08-24",
"Value": "5.05625"
},
{
"EndDate": "2017-08-25",
"Value": "5.05875"
},
{
"EndDate": "2017-08-28",
"Value": "5.05875"
},
{
"EndDate": "2017-08-29",
"Value": "5.07"
},
{
"EndDate": "2017-08-30",
"Value": "5.07"
},
{
"EndDate": "2017-08-31",
"Value": "5.07"
},
{
"EndDate": "2017-09-01",
"Value": "5.07"
},
{
"EndDate": "2017-09-04",
"Value": "5.0675"
},
{
"EndDate": "2017-09-05",
"Value": "5.08"
},
{
"EndDate": "2017-09-06",
"Value": "5.08"
},
{
"EndDate": "2017-09-07",
"Value": "5.0875"
},
{
"EndDate": "2017-09-08",
"Value": "5.0825"
},
{
"EndDate": "2017-09-11",
"Value": "5.07375"
},
{
"EndDate": "2017-09-12",
"Value": "5.06375"
},
{
"EndDate": "2017-09-13",
"Value": "5.06625"
},
{
"EndDate": "2017-09-14",
"Value": "5.06125"
},
{
"EndDate": "2017-09-15",
"Value": "5.06125"
},
{
"EndDate": "2017-09-18",
"Value": "5.0625"
},
{
"EndDate": "2017-09-19",
"Value": "5.06"
},
{
"EndDate": "2017-09-20",
"Value": "5.06"
},
{
"EndDate": "2017-09-21",
"Value": "5.05625"
},
{
"EndDate": "2017-09-22",
"Value": "5.05625"
},
{
"EndDate": "2017-09-25",
"Value": "5.06375"
},
{
"EndDate": "2017-09-26",
"Value": "5.06"
},
{
"EndDate": "2017-09-27",
"Value": "5.05375"
},
{
"EndDate": "2017-09-28",
"Value": "5.05625"
},
{
"EndDate": "2017-09-29",
"Value": "5.05875"
},
{
"EndDate": "2017-10-02",
"Value": "5.06"
},
{
"EndDate": "2017-10-03",
"Value": "5.06625"
},
{
"EndDate": "2017-10-04",
"Value": "5.06625"
},
{
"EndDate": "2017-10-05",
"Value": "5.07"
},
{
"EndDate": "2017-10-06",
"Value": "5.06"
},
{
"EndDate": "2017-10-09",
"Value": "5.06375"
},
{
"EndDate": "2017-10-10",
"Value": "5.07"
},
{
"EndDate": "2017-10-11",
"Value": "5.07"
},
{
"EndDate": "2017-10-12",
"Value": "5.06"
},
{
"EndDate": "2017-10-13",
"Value": "5.07"
},
{
"EndDate": "2017-10-16",
"Value": "5.07"
},
{
"EndDate": "2017-10-17",
"Value": "5.0675"
},
{
"EndDate": "2017-10-18",
"Value": "5.06125"
},
{
"EndDate": "2017-10-19",
"Value": "5.06875"
},
{
"EndDate": "2017-10-20",
"Value": "5.0625"
},
{
"EndDate": "2017-10-23",
"Value": "5.06375"
},
{
"EndDate": "2017-10-24",
"Value": "5.06"
},
{
"EndDate": "2017-10-25",
"Value": "5.05"
},
{
"EndDate": "2017-10-26",
"Value": "5.05"
},
{
"EndDate": "2017-10-27",
"Value": "5.06"
},
{
"EndDate": "2017-10-30",
"Value": "5.07"
},
{
"EndDate": "2017-10-31",
"Value": "5.06"
},
{
"EndDate": "2017-11-01",
"Value": "5.06625"
},
{
"EndDate": "2017-11-02",
"Value": "5.06"
},
{
"EndDate": "2017-11-03",
"Value": "5.06"
},
{
"EndDate": "2017-11-06",
"Value": "5.06"
},
{
"EndDate": "2017-11-07",
"Value": "5.06375"
},
{
"EndDate": "2017-11-08",
"Value": "5.0625"
},
{
"EndDate": "2017-11-09",
"Value": "5.06"
},
{
"EndDate": "2017-11-10",
"Value": "5.0475"
},
{
"EndDate": "2017-11-13",
"Value": "5.04"
},
{
"EndDate": "2017-11-14",
"Value": "5.045"
},
{
"EndDate": "2017-11-15",
"Value": "5.04"
},
{
"EndDate": "2017-11-16",
"Value": "5.04375"
},
{
"EndDate": "2017-11-17",
"Value": "5.0475"
},
{
"EndDate": "2017-11-20",
"Value": "5.05"
},
{
"EndDate": "2017-11-21",
"Value": "5.04"
},
{
"EndDate": "2017-11-22",
"Value": "5.05"
},
{
"EndDate": "2017-11-23",
"Value": "5.055"
},
{
"EndDate": "2017-11-24",
"Value": "5.05"
},
{
"EndDate": "2017-11-27",
"Value": "5.05375"
},
{
"EndDate": "2017-11-28",
"Value": "5.05875"
},
{
"EndDate": "2017-11-29",
"Value": "5.05"
},
{
"EndDate": "2017-11-30",
"Value": "5.05"
},
{
"EndDate": "2017-12-01",
"Value": "5.0575"
},
{
"EndDate": "2017-12-04",
"Value": "5.0475"
},
{
"EndDate": "2017-12-05",
"Value": "5.04875"
},
{
"EndDate": "2017-12-06",
"Value": "5.06"
},
{
"EndDate": "2017-12-07",
"Value": "5.05875"
},
{
"EndDate": "2017-12-08",
"Value": "5.05"
},
{
"EndDate": "2017-12-11",
"Value": "5.05"
},
{
"EndDate": "2017-12-12",
"Value": "5.05"
},
{
"EndDate": "2017-12-13",
"Value": "5.05"
},
{
"EndDate": "2017-12-14",
"Value": "5.06"
},
{
"EndDate": "2017-12-15",
"Value": "5.06"
},
{
"EndDate": "2017-12-18",
"Value": "5.06"
},
{
"EndDate": "2017-12-19",
"Value": "5.05"
},
{
"EndDate": "2017-12-20",
"Value": "5.04"
},
{
"EndDate": "2017-12-21",
"Value": "5.04"
},
{
"EndDate": "2017-12-22",
"Value": "5.04"
},
{
"EndDate": "2017-12-25",
"Value": "5.04"
},
{
"EndDate": "2017-12-26",
"Value": "5.04"
},
{
"EndDate": "2017-12-27",
"Value": "5.05"
},
{
"EndDate": "2017-12-28",
"Value": "5.06"
},
{
"EndDate": "2017-12-29",
"Value": "5.06"
},
{
"EndDate": "2018-01-01",
"Value": "5.06"
},
{
"EndDate": "2018-01-02",
"Value": "5.05"
},
{
"EndDate": "2018-01-03",
"Value": "5.05"
},
{
"EndDate": "2018-01-04",
"Value": "5.05"
},
{
"EndDate": "2018-01-05",
"Value": "5.05"
},
{
"EndDate": "2018-01-08",
"Value": "5.05"
},
{
"EndDate": "2018-01-09",
"Value": "5.05"
},
{
"EndDate": "2018-01-10",
"Value": "5.05"
},
{
"EndDate": "2018-01-11",
"Value": "5.05"
},
{
"EndDate": "2018-01-12",
"Value": "5.05"
},
{
"EndDate": "2018-01-15",
"Value": "5.05"
},
{
"EndDate": "2018-01-16",
"Value": "4.98"
},
{
"EndDate": "2018-01-17",
"Value": "4.98"
},
{
"EndDate": "2018-01-18",
"Value": "4.97"
},
{
"EndDate": "2018-01-19",
"Value": "4.97"
},
{
"EndDate": "2018-01-22",
"Value": "4.96"
},
{
"EndDate": "2018-01-23",
"Value": "4.96"
},
{
"EndDate": "2018-01-24",
"Value": "4.97"
},
{
"EndDate": "2018-01-25",
"Value": "4.97"
},
{
"EndDate": "2018-01-26",
"Value": "4.97"
},
{
"EndDate": "2018-01-29",
"Value": "4.96"
},
{
"EndDate": "2018-01-30",
"Value": "4.96"
},
{
"EndDate": "2018-01-31",
"Value": "4.95"
},
{
"EndDate": "2018-02-01",
"Value": "4.96"
},
{
"EndDate": "2018-02-02",
"Value": "4.95"
},
{
"EndDate": "2018-02-05",
"Value": "4.95"
},
{
"EndDate": "2018-02-06",
"Value": "4.96"
},
{
"EndDate": "2018-02-07",
"Value": "4.95"
},
{
"EndDate": "2018-02-08",
"Value": "4.94"
},
{
"EndDate": "2018-02-09",
"Value": "4.93"
},
{
"EndDate": "2018-02-12",
"Value": "4.93"
},
{
"EndDate": "2018-02-13",
"Value": "4.93"
},
{
"EndDate": "2018-02-14",
"Value": "4.92"
},
{
"EndDate": "2018-02-15",
"Value": "4.92"
},
{
"EndDate": "2018-02-16",
"Value": "4.92"
},
{
"EndDate": "2018-02-19",
"Value": "4.92"
},
{
"EndDate": "2018-02-20",
"Value": "4.92"
},
{
"EndDate": "2018-02-21",
"Value": "4.91"
},
{
"EndDate": "2018-02-22",
"Value": "4.91"
},
{
"EndDate": "2018-02-23",
"Value": "4.91"
},
{
"EndDate": "2018-02-26",
"Value": "4.91"
},
{
"EndDate": "2018-02-27",
"Value": "4.92"
},
{
"EndDate": "2018-02-28",
"Value": "4.92"
},
{
"EndDate": "2018-03-01",
"Value": "4.92"
},
{
"EndDate": "2018-03-02",
"Value": "4.92"
},
{
"EndDate": "2018-03-05",
"Value": "4.92"
},
{
"EndDate": "2018-03-06",
"Value": "4.92"
},
{
"EndDate": "2018-03-07",
"Value": "4.92"
},
{
"EndDate": "2018-03-08",
"Value": "4.92"
},
{
"EndDate": "2018-03-09",
"Value": "4.91"
},
{
"EndDate": "2018-03-12",
"Value": "4.91"
},
{
"EndDate": "2018-03-13",
"Value": "4.92"
},
{
"EndDate": "2018-03-14",
"Value": "4.92"
},
{
"EndDate": "2018-03-15",
"Value": "4.92"
},
{
"EndDate": "2018-03-16",
"Value": "4.92"
},
{
"EndDate": "2018-03-19",
"Value": "4.91"
},
{
"EndDate": "2018-03-20",
"Value": "4.9"
},
{
"EndDate": "2018-03-21",
"Value": "4.9"
},
{
"EndDate": "2018-03-22",
"Value": "4.9"
},
{
"EndDate": "2018-03-23",
"Value": "4.9"
},
{
"EndDate": "2018-03-26",
"Value": "4.91"
},
{
"EndDate": "2018-03-27",
"Value": "4.909"
},
{
"EndDate": "2018-03-28",
"Value": "4.92"
},
{
"EndDate": "2018-03-29",
"Value": "4.92"
},
{
"EndDate": "2018-03-30",
"Value": "4.92"
},
{
"EndDate": "2018-04-02",
"Value": "4.92"
},
{
"EndDate": "2018-04-03",
"Value": "4.92"
},
{
"EndDate": "2018-04-04",
"Value": "4.92"
},
{
"EndDate": "2018-04-05",
"Value": "4.918"
},
{
"EndDate": "2018-04-06",
"Value": "4.918"
},
{
"EndDate": "2018-04-09",
"Value": "4.92"
},
{
"EndDate": "2018-04-10",
"Value": "4.9225"
},
{
"EndDate": "2018-04-11",
"Value": "4.9225"
},
{
"EndDate": "2018-04-12",
"Value": "4.92"
},
{
"EndDate": "2018-04-13",
"Value": "4.923"
},
{
"EndDate": "2018-04-16",
"Value": "4.923"
},
{
"EndDate": "2018-04-17",
"Value": "4.92"
},
{
"EndDate": "2018-04-18",
"Value": "4.917"
},
{
"EndDate": "2018-04-19",
"Value": "4.91"
},
{
"EndDate": "2018-04-20",
"Value": "4.906"
},
{
"EndDate": "2018-04-23",
"Value": "4.9"
},
{
"EndDate": "2018-04-24",
"Value": "4.9"
},
{
"EndDate": "2018-04-25",
"Value": "4.89"
},
{
"EndDate": "2018-04-26",
"Value": "4.9"
},
{
"EndDate": "2018-04-27",
"Value": "4.901"
},
{
"EndDate": "2018-04-30",
"Value": "4.9"
},
{
"EndDate": "2018-05-01",
"Value": "4.8975"
},
{
"EndDate": "2018-05-02",
"Value": "4.9"
},
{
"EndDate": "2018-05-03",
"Value": "4.9055"
},
{
"EndDate": "2018-05-04",
"Value": "4.9"
},
{
"EndDate": "2018-05-07",
"Value": "4.9"
},
{
"EndDate": "2018-05-08",
"Value": "4.9"
},
{
"EndDate": "2018-05-09",
"Value": "4.897"
},
{
"EndDate": "2018-05-10",
"Value": "4.9"
},
{
"EndDate": "2018-05-11",
"Value": "4.9"
},
{
"EndDate": "2018-05-14",
"Value": "4.9"
},
{
"EndDate": "2018-05-15",
"Value": "4.891"
},
{
"EndDate": "2018-05-16",
"Value": "4.891"
},
{
"EndDate": "2018-05-17",
"Value": "4.88"
},
{
"EndDate": "2018-05-18",
"Value": "4.89"
},
{
"EndDate": "2018-05-21",
"Value": "4.8915"
},
{
"EndDate": "2018-05-22",
"Value": "4.89"
},
{
"EndDate": "2018-05-23",
"Value": "4.9"
},
{
"EndDate": "2018-05-24",
"Value": "4.91"
},
{
"EndDate": "2018-05-25",
"Value": "4.914"
},
{
"EndDate": "2018-05-28",
"Value": "4.914"
},
{
"EndDate": "2018-05-29",
"Value": "4.914"
},
{
"EndDate": "2018-05-30",
"Value": "4.914"
},
{
"EndDate": "2018-05-31",
"Value": "4.93"
},
{
"EndDate": "2018-06-01",
"Value": "4.92"
},
{
"EndDate": "2018-06-04",
"Value": "4.912"
},
{
"EndDate": "2018-06-05",
"Value": "4.912"
},
{
"EndDate": "2018-06-06",
"Value": "4.912"
},
{
"EndDate": "2018-06-07",
"Value": "4.912"
},
{
"EndDate": "2018-06-08",
"Value": "4.912"
},
{
"EndDate": "2018-06-11",
"Value": "4.91"
},
{
"EndDate": "2018-06-12",
"Value": "4.905"
},
{
"EndDate": "2018-06-13",
"Value": "4.91"
},
{
"EndDate": "2018-06-14",
"Value": "4.91"
},
{
"EndDate": "2018-06-15",
"Value": "4.913"
},
{
"EndDate": "2018-06-18",
"Value": "4.91"
},
{
"EndDate": "2018-06-19",
"Value": "4.91"
},
{
"EndDate": "2018-06-20",
"Value": "4.912"
},
{
"EndDate": "2018-06-21",
"Value": "4.912"
},
{
"EndDate": "2018-06-22",
"Value": "4.912"
},
{
"EndDate": "2018-06-25",
"Value": "4.92"
},
{
"EndDate": "2018-06-26",
"Value": "4.91"
},
{
"EndDate": "2018-06-27",
"Value": "4.92"
},
{
"EndDate": "2018-06-28",
"Value": "4.9205"
},
{
"EndDate": "2018-06-29",
"Value": "4.92"
},
{
"EndDate": "2018-07-02",
"Value": "4.9135"
},
{
"EndDate": "2018-07-03",
"Value": "4.9135"
},
{
"EndDate": "2018-07-04",
"Value": "4.92"
},
{
"EndDate": "2018-07-05",
"Value": "4.92"
},
{
"EndDate": "2018-07-06",
"Value": "4.927"
},
{
"EndDate": "2018-07-09",
"Value": "4.93"
},
{
"EndDate": "2018-07-10",
"Value": "4.93"
},
{
"EndDate": "2018-07-11",
"Value": "4.9255"
},
{
"EndDate": "2018-07-12",
"Value": "4.9255"
},
{
"EndDate": "2018-07-13",
"Value": "4.9255"
},
{
"EndDate": "2018-07-16",
"Value": "4.87"
},
{
"EndDate": "2018-07-17",
"Value": "4.867"
},
{
"EndDate": "2018-07-18",
"Value": "4.87"
},
{
"EndDate": "2018-07-19",
"Value": "4.87"
},
{
"EndDate": "2018-07-20",
"Value": "4.87"
},
{
"EndDate": "2018-07-23",
"Value": "4.87"
},
{
"EndDate": "2018-07-24",
"Value": "4.87"
},
{
"EndDate": "2018-07-25",
"Value": "4.87"
},
{
"EndDate": "2018-07-26",
"Value": "4.87"
},
{
"EndDate": "2018-07-27",
"Value": "4.87"
},
{
"EndDate": "2018-07-30",
"Value": "4.87"
},
{
"EndDate": "2018-07-31",
"Value": "4.87"
},
{
"EndDate": "2018-08-01",
"Value": "4.867"
},
{
"EndDate": "2018-08-02",
"Value": "4.87"
},
{
"EndDate": "2018-08-03",
"Value": "4.88"
},
{
"EndDate": "2018-08-06",
"Value": "4.89"
},
{
"EndDate": "2018-08-07",
"Value": "4.88"
},
{
"EndDate": "2018-08-08",
"Value": "4.88"
},
{
"EndDate": "2018-08-09",
"Value": "4.88"
},
{
"EndDate": "2018-08-10",
"Value": "4.89"
},
{
"EndDate": "2018-08-13",
"Value": "4.885"
},
{
"EndDate": "2018-08-14",
"Value": "4.89"
},
{
"EndDate": "2018-08-15",
"Value": "4.894"
},
{
"EndDate": "2018-08-16",
"Value": "4.89"
},
{
"EndDate": "2018-08-17",
"Value": "4.9"
},
{
"EndDate": "2018-08-20",
"Value": "4.9"
},
{
"EndDate": "2018-08-21",
"Value": "4.9"
},
{
"EndDate": "2018-08-22",
"Value": "4.9"
},
{
"EndDate": "2018-08-23",
"Value": "4.9"
},
{
"EndDate": "2018-08-24",
"Value": "4.904"
},
{
"EndDate": "2018-08-27",
"Value": "4.904"
},
{
"EndDate": "2018-08-28",
"Value": "4.9"
},
{
"EndDate": "2018-08-29",
"Value": "4.89225"
},
{
"EndDate": "2018-08-30",
"Value": "4.9"
},
{
"EndDate": "2018-08-31",
"Value": "4.9"
},
{
"EndDate": "2018-09-03",
"Value": "4.9"
},
{
"EndDate": "2018-09-04",
"Value": "4.89"
},
{
"EndDate": "2018-09-05",
"Value": "4.9"
},
{
"EndDate": "2018-09-06",
"Value": "4.9"
},
{
"EndDate": "2018-09-07",
"Value": "4.88925"
},
{
"EndDate": "2018-09-10",
"Value": "4.88925"
},
{
"EndDate": "2018-09-11",
"Value": "4.89"
},
{
"EndDate": "2018-09-12",
"Value": "4.89"
},
{
"EndDate": "2018-09-13",
"Value": "4.89"
},
{
"EndDate": "2018-09-14",
"Value": "4.881"
},
{
"EndDate": "2018-09-17",
"Value": "4.881"
},
{
"EndDate": "2018-09-18",
"Value": "4.88"
},
{
"EndDate": "2018-09-19",
"Value": "4.876"
},
{
"EndDate": "2018-09-20",
"Value": "4.88"
},
{
"EndDate": "2018-09-21",
"Value": "4.8815"
},
{
"EndDate": "2018-09-24",
"Value": "4.8815"
},
{
"EndDate": "2018-09-25",
"Value": "4.88"
},
{
"EndDate": "2018-09-26",
"Value": "4.88"
},
{
"EndDate": "2018-09-27",
"Value": "4.88075"
},
{
"EndDate": "2018-09-28",
"Value": "4.88775"
},
{
"EndDate": "2018-10-01",
"Value": "4.89"
},
{
"EndDate": "2018-10-02",
"Value": "4.89"
},
{
"EndDate": "2018-10-03",
"Value": "4.881"
},
{
"EndDate": "2018-10-04",
"Value": "4.86825"
},
{
"EndDate": "2018-10-05",
"Value": "4.8655"
},
{
"EndDate": "2018-10-08",
"Value": "4.86"
},
{
"EndDate": "2018-10-09",
"Value": "4.87"
},
{
"EndDate": "2018-10-10",
"Value": "4.86"
},
{
"EndDate": "2018-10-11",
"Value": "4.86"
},
{
"EndDate": "2018-10-12",
"Value": "4.87"
},
{
"EndDate": "2018-10-15",
"Value": "4.87"
},
{
"EndDate": "2018-10-16",
"Value": "4.87"
},
{
"EndDate": "2018-10-17",
"Value": "4.87"
},
{
"EndDate": "2018-10-18",
"Value": "4.86"
},
{
"EndDate": "2018-10-19",
"Value": "4.86375"
},
{
"EndDate": "2018-10-22",
"Value": "4.87"
},
{
"EndDate": "2018-10-23",
"Value": "4.86"
},
{
"EndDate": "2018-10-24",
"Value": "4.87"
},
{
"EndDate": "2018-10-25",
"Value": "4.86"
},
{
"EndDate": "2018-10-26",
"Value": "4.87225"
},
{
"EndDate": "2018-10-29",
"Value": "4.87"
},
{
"EndDate": "2018-10-30",
"Value": "4.8665"
},
{
"EndDate": "2018-10-31",
"Value": "4.86"
},
{
"EndDate": "2018-11-01",
"Value": "4.8575"
},
{
"EndDate": "2018-11-02",
"Value": "4.85775"
},
{
"EndDate": "2018-11-05",
"Value": "4.86"
},
{
"EndDate": "2018-11-06",
"Value": "4.86"
},
{
"EndDate": "2018-11-07",
"Value": "4.86625"
},
{
"EndDate": "2018-11-08",
"Value": "4.87"
},
{
"EndDate": "2018-11-09",
"Value": "4.86"
},
{
"EndDate": "2018-11-12",
"Value": "4.86"
},
{
"EndDate": "2018-11-13",
"Value": "4.85"
},
{
"EndDate": "2018-11-14",
"Value": "4.86025"
},
{
"EndDate": "2018-11-15",
"Value": "4.85"
},
{
"EndDate": "2018-11-16",
"Value": "4.86"
},
{
"EndDate": "2018-11-19",
"Value": "4.86"
},
{
"EndDate": "2018-11-20",
"Value": "4.85"
},
{
"EndDate": "2018-11-21",
"Value": "4.851"
},
{
"EndDate": "2018-11-22",
"Value": "4.85"
},
{
"EndDate": "2018-11-23",
"Value": "4.84"
},
{
"EndDate": "2018-11-26",
"Value": "4.86"
},
{
"EndDate": "2018-11-27",
"Value": "4.85325"
},
{
"EndDate": "2018-11-28",
"Value": "4.85175"
},
{
"EndDate": "2018-11-29",
"Value": "4.86"
},
{
"EndDate": "2018-11-30",
"Value": "4.859"
},
{
"EndDate": "2018-12-03",
"Value": "4.87"
},
{
"EndDate": "2018-12-04",
"Value": "4.86"
},
{
"EndDate": "2018-12-05",
"Value": "4.86"
},
{
"EndDate": "2018-12-06",
"Value": "4.87"
},
{
"EndDate": "2018-12-07",
"Value": "4.87"
},
{
"EndDate": "2018-12-10",
"Value": "4.88"
},
{
"EndDate": "2018-12-11",
"Value": "4.87975"
},
{
"EndDate": "2018-12-12",
"Value": "4.88"
},
{
"EndDate": "2018-12-13",
"Value": "4.88725"
},
{
"EndDate": "2018-12-14",
"Value": "4.893"
},
{
"EndDate": "2018-12-17",
"Value": "4.89"
},
{
"EndDate": "2018-12-18",
"Value": "4.9"
},
{
"EndDate": "2018-12-19",
"Value": "4.907"
},
{
"EndDate": "2018-12-20",
"Value": "4.88"
},
{
"EndDate": "2018-12-21",
"Value": "4.89275"
},
{
"EndDate": "2018-12-24",
"Value": "4.8985"
},
{
"EndDate": "2018-12-25",
"Value": "4.8985"
},
{
"EndDate": "2018-12-26",
"Value": "4.8985"
},
{
"EndDate": "2018-12-27",
"Value": "4.9"
},
{
"EndDate": "2018-12-28",
"Value": "4.9"
},
{
"EndDate": "2018-12-31",
"Value": "4.903"
},
{
"EndDate": "2019-01-01",
"Value": "4.903"
},
{
"EndDate": "2019-01-02",
"Value": "4.91725"
},
{
"EndDate": "2019-01-03",
"Value": "4.92"
},
{
"EndDate": "2019-01-04",
"Value": "4.91575"
},
{
"EndDate": "2019-01-07",
"Value": "4.93"
},
{
"EndDate": "2019-01-08",
"Value": "4.9205"
},
{
"EndDate": "2019-01-09",
"Value": "4.92425"
},
{
"EndDate": "2019-01-10",
"Value": "4.93"
},
{
"EndDate": "2019-01-11",
"Value": "4.93725"
},
{
"EndDate": "2019-01-14",
"Value": "4.9365"
},
{
"EndDate": "2019-01-15",
"Value": "4.93675"
},
{
"EndDate": "2019-01-16",
"Value": "4.94"
},
{
"EndDate": "2019-01-17",
"Value": "4.87"
},
{
"EndDate": "2019-01-18",
"Value": "4.87"
},
{
"EndDate": "2019-01-21",
"Value": "4.88"
},
{
"EndDate": "2019-01-22",
"Value": "4.87"
},
{
"EndDate": "2019-01-23",
"Value": "4.88"
},
{
"EndDate": "2019-01-24",
"Value": "4.89"
},
{
"EndDate": "2019-01-25",
"Value": "4.89"
},
{
"EndDate": "2019-01-28",
"Value": "4.891"
},
{
"EndDate": "2019-01-29",
"Value": "4.89"
},
{
"EndDate": "2019-01-30",
"Value": "4.8975"
},
{
"EndDate": "2019-01-31",
"Value": "4.92175"
},
{
"EndDate": "2019-02-01",
"Value": "4.924"
},
{
"EndDate": "2019-02-04",
"Value": "4.92"
},
{
"EndDate": "2019-02-05",
"Value": "4.933"
},
{
"EndDate": "2019-02-06",
"Value": "4.92575"
},
{
"EndDate": "2019-02-07",
"Value": "4.92125"
},
{
"EndDate": "2019-02-08",
"Value": "4.9305"
},
{
"EndDate": "2019-02-11",
"Value": "4.92875"
},
{
"EndDate": "2019-02-12",
"Value": "4.92675"
},
{
"EndDate": "2019-02-13",
"Value": "4.9275"
},
{
"EndDate": "2019-02-14",
"Value": "4.9285"
},
{
"EndDate": "2019-02-15",
"Value": "4.929"
},
{
"EndDate": "2019-02-18",
"Value": "4.92825"
},
{
"EndDate": "2019-02-19",
"Value": "4.932"
},
{
"EndDate": "2019-02-20",
"Value": "4.93025"
},
{
"EndDate": "2019-02-21",
"Value": "4.92875"
},
{
"EndDate": "2019-02-22",
"Value": "4.93625"
},
{
"EndDate": "2019-02-25",
"Value": "4.94175"
},
{
"EndDate": "2019-02-26",
"Value": "4.9475"
},
{
"EndDate": "2019-02-27",
"Value": "4.9415"
},
{
"EndDate": "2019-02-28",
"Value": "4.93875"
},
{
"EndDate": "2019-03-01",
"Value": "4.94075"
},
{
"EndDate": "2019-03-04",
"Value": "4.93925"
},
{
"EndDate": "2019-03-05",
"Value": "4.938"
},
{
"EndDate": "2019-03-06",
"Value": "4.94675"
},
{
"EndDate": "2019-03-07",
"Value": "4.9535"
},
{
"EndDate": "2019-03-08",
"Value": "4.95775"
},
{
"EndDate": "2019-03-11",
"Value": "4.9605"
},
{
"EndDate": "2019-03-12",
"Value": "4.96625"
},
{
"EndDate": "2019-03-13",
"Value": "4.96575"
},
{
"EndDate": "2019-03-14",
"Value": "4.9655"
},
{
"EndDate": "2019-03-15",
"Value": "4.97325"
},
{
"EndDate": "2019-03-18",
"Value": "4.97525"
},
{
"EndDate": "2019-03-19",
"Value": "4.97425"
},
{
"EndDate": "2019-03-20",
"Value": "4.9825"
},
{
"EndDate": "2019-03-21",
"Value": "4.99825"
},
{
"EndDate": "2019-03-22",
"Value": "5.009"
},
{
"EndDate": "2019-03-25",
"Value": "5.022"
},
{
"EndDate": "2019-03-26",
"Value": "5.0195"
},
{
"EndDate": "2019-03-27",
"Value": "5.0265"
},
{
"EndDate": "2019-03-28",
"Value": "5.024"
},
{
"EndDate": "2019-03-29",
"Value": "5.022"
},
{
"EndDate": "2019-04-01",
"Value": "5.0125"
},
{
"EndDate": "2019-04-02",
"Value": "5.0125"
},
{
"EndDate": "2019-04-03",
"Value": "5.011"
},
{
"EndDate": "2019-04-04",
"Value": "5.012"
},
{
"EndDate": "2019-04-05",
"Value": "5.0165"
},
{
"EndDate": "2019-04-08",
"Value": "5.012"
},
{
"EndDate": "2019-04-09",
"Value": "5.018"
},
{
"EndDate": "2019-04-10",
"Value": "5.031"
},
{
"EndDate": "2019-04-11",
"Value": "5.0225"
},
{
"EndDate": "2019-04-12",
"Value": "5.0205"
},
{
"EndDate": "2019-04-15",
"Value": "5.018"
},
{
"EndDate": "2019-04-16",
"Value": "5.009"
},
{
"EndDate": "2019-04-17",
"Value": "5.0085"
},
{
"EndDate": "2019-04-18",
"Value": "5.018"
},
{
"EndDate": "2019-04-19",
"Value": "5.018"
},
{
"EndDate": "2019-04-22",
"Value": "5.018"
},
{
"EndDate": "2019-04-23",
"Value": "5.0175"
},
{
"EndDate": "2019-04-24",
"Value": "5.025"
},
{
"EndDate": "2019-04-25",
"Value": "5.0295"
},
{
"EndDate": "2019-04-26",
"Value": "5.0395"
},
{
"EndDate": "2019-04-29",
"Value": "5.035"
},
{
"EndDate": "2019-04-30",
"Value": "5.0355"
},
{
"EndDate": "2019-05-01",
"Value": "5.0425"
},
{
"EndDate": "2019-05-02",
"Value": "5.0285"
},
{
"EndDate": "2019-05-03",
"Value": "5.0305"
},
{
"EndDate": "2019-05-06",
"Value": "5.0305"
},
{
"EndDate": "2019-05-07",
"Value": "5.0405"
},
{
"EndDate": "2019-05-08",
"Value": "5.035"
},
{
"EndDate": "2019-05-09",
"Value": "5.0365"
},
{
"EndDate": "2019-05-10",
"Value": "5.0385"
},
{
"EndDate": "2019-05-13",
"Value": "5.0465"
},
{
"EndDate": "2019-05-14",
"Value": "5.042"
},
{
"EndDate": "2019-05-15",
"Value": "5.0475"
},
{
"EndDate": "2019-05-16",
"Value": "5.054"
},
{
"EndDate": "2019-05-17",
"Value": "5.049"
},
{
"EndDate": "2019-05-20",
"Value": "5.0455"
},
{
"EndDate": "2019-05-21",
"Value": "5.043"
},
{
"EndDate": "2019-05-22",
"Value": "5.048"
},
{
"EndDate": "2019-05-23",
"Value": "5.053"
},
{
"EndDate": "2019-05-24",
"Value": "5.0635"
},
{
"EndDate": "2019-05-27",
"Value": "5.0635"
},
{
"EndDate": "2019-05-28",
"Value": "5.0695"
},
{
"EndDate": "2019-05-29",
"Value": "5.0725"
},
{
"EndDate": "2019-05-30",
"Value": "5.0755"
},
{
"EndDate": "2019-05-31",
"Value": "5.0825"
},
{
"EndDate": "2019-06-03",
"Value": "5.095"
},
{
"EndDate": "2019-06-04",
"Value": "5.1005"
},
{
"EndDate": "2019-06-05",
"Value": "5.112"
},
{
"EndDate": "2019-06-06",
"Value": "5.1105"
},
{
"EndDate": "2019-06-07",
"Value": "5.125"
},
{
"EndDate": "2019-06-10",
"Value": "5.114"
},
{
"EndDate": "2019-06-11",
"Value": "5.109"
},
{
"EndDate": "2019-06-12",
"Value": "5.119"
},
{
"EndDate": "2019-06-13",
"Value": "5.121"
},
{
"EndDate": "2019-06-14",
"Value": "5.127"
},
{
"EndDate": "2019-06-17",
"Value": "5.1245"
},
{
"EndDate": "2019-06-18",
"Value": "5.1405"
},
{
"EndDate": "2019-06-19",
"Value": "5.134"
},
{
"EndDate": "2019-06-20",
"Value": "5.171"
},
{
"EndDate": "2019-06-21",
"Value": "5.1585"
},
{
"EndDate": "2019-06-24",
"Value": "5.1705"
},
{
"EndDate": "2019-06-25",
"Value": "5.161"
},
{
"EndDate": "2019-06-26",
"Value": "5.1525"
},
{
"EndDate": "2019-06-27",
"Value": "5.1585"
},
{
"EndDate": "2019-06-28",
"Value": "5.169"
},
{
"EndDate": "2019-07-01",
"Value": "5.1785"
},
{
"EndDate": "2019-07-02",
"Value": "5.181"
},
{
"EndDate": "2019-07-03",
"Value": "5.1875"
},
{
"EndDate": "2019-07-04",
"Value": "5.1915"
},
{
"EndDate": "2019-07-05",
"Value": "5.1615"
},
{
"EndDate": "2019-07-08",
"Value": "5.153"
},
{
"EndDate": "2019-07-09",
"Value": "5.154"
},
{
"EndDate": "2019-07-10",
"Value": "5.1565"
},
{
"EndDate": "2019-07-11",
"Value": "5.075"
},
{
"EndDate": "2019-07-12",
"Value": "5.0705"
},
{
"EndDate": "2019-07-15",
"Value": "5.0765"
},
{
"EndDate": "2019-07-16",
"Value": "5.068"
},
{
"EndDate": "2019-07-17",
"Value": "5.078"
},
{
"EndDate": "2019-07-18",
"Value": "5.084"
},
{
"EndDate": "2019-07-19",
"Value": "5.0925"
},
{
"EndDate": "2019-07-22",
"Value": "5.0955"
},
{
"EndDate": "2019-07-23",
"Value": "5.0955"
},
{
"EndDate": "2019-07-24",
"Value": "5.0975"
},
{
"EndDate": "2019-07-25",
"Value": "5.094"
},
{
"EndDate": "2019-07-26",
"Value": "5.1"
},
{
"EndDate": "2019-07-29",
"Value": "5.0985"
},
{
"EndDate": "2019-07-30",
"Value": "5.0955"
},
{
"EndDate": "2019-07-31",
"Value": "5.101"
},
{
"EndDate": "2019-08-01",
"Value": "5.11"
},
{
"EndDate": "2019-08-02",
"Value": "5.1245"
},
{
"EndDate": "2019-08-05",
"Value": "5.1345"
},
{
"EndDate": "2019-08-06",
"Value": "5.143"
},
{
"EndDate": "2019-08-07",
"Value": "5.1555"
},
{
"EndDate": "2019-08-08",
"Value": "5.138"
},
{
"EndDate": "2019-08-09",
"Value": "5.148"
},
{
"EndDate": "2019-08-12",
"Value": "5.1485"
},
{
"EndDate": "2019-08-13",
"Value": "5.142"
},
{
"EndDate": "2019-08-14",
"Value": "5.1525"
},
{
"EndDate": "2019-08-15",
"Value": "5.159"
},
{
"EndDate": "2019-08-16",
"Value": "5.1595"
},
{
"EndDate": "2019-08-19",
"Value": "5.1595"
},
{
"EndDate": "2019-08-20",
"Value": "5.1685"
},
{
"EndDate": "2019-08-21",
"Value": "5.17"
},
{
"EndDate": "2019-08-22",
"Value": "5.1665"
},
{
"EndDate": "2019-08-23",
"Value": "5.182"
},
{
"EndDate": "2019-08-26",
"Value": "5.182"
},
{
"EndDate": "2019-08-27",
"Value": "5.19"
},
{
"EndDate": "2019-08-28",
"Value": "5.189"
},
{
"EndDate": "2019-08-29",
"Value": "5.1795"
},
{
"EndDate": "2019-08-30",
"Value": "5.1825"
},
{
"EndDate": "2019-09-02",
"Value": "5.185"
},
{
"EndDate": "2019-09-03",
"Value": "5.197"
},
{
"EndDate": "2019-09-04",
"Value": "5.194"
},
{
"EndDate": "2019-09-05",
"Value": "5.178"
},
{
"EndDate": "2019-09-06",
"Value": "5.184"
},
{
"EndDate": "2019-09-09",
"Value": "5.171"
},
{
"EndDate": "2019-09-10",
"Value": "5.163"
},
{
"EndDate": "2019-09-11",
"Value": "5.1545"
},
{
"EndDate": "2019-09-12",
"Value": "5.148"
},
{
"EndDate": "2019-09-13",
"Value": "5.133"
},
{
"EndDate": "2019-09-16",
"Value": "5.134"
},
{
"EndDate": "2019-09-17",
"Value": "5.1425"
},
{
"EndDate": "2019-09-18",
"Value": "5.155"
},
{
"EndDate": "2019-09-19",
"Value": "5.152"
},
{
"EndDate": "2019-09-20",
"Value": "5.1545"
},
{
"EndDate": "2019-09-23",
"Value": "5.171"
},
{
"EndDate": "2019-09-24",
"Value": "5.1735"
},
{
"EndDate": "2019-09-25",
"Value": "5.1675"
},
{
"EndDate": "2019-09-26",
"Value": "5.17"
},
{
"EndDate": "2019-09-27",
"Value": "5.1685"
},
{
"EndDate": "2019-09-30",
"Value": "5.1725"
},
{
"EndDate": "2019-10-01",
"Value": "5.1845"
},
{
"EndDate": "2019-10-02",
"Value": "5.1895"
},
{
"EndDate": "2019-10-03",
"Value": "5.204"
},
{
"EndDate": "2019-10-04",
"Value": "5.209"
},
{
"EndDate": "2019-10-07",
"Value": "5.2055"
},
{
"EndDate": "2019-10-08",
"Value": "5.2055"
},
{
"EndDate": "2019-10-09",
"Value": "5.2015"
},
{
"EndDate": "2019-10-10",
"Value": "5.187"
},
{
"EndDate": "2019-10-11",
"Value": "5.1715"
},
{
"EndDate": "2019-10-14",
"Value": "5.1755"
},
{
"EndDate": "2019-10-15",
"Value": "5.1735"
},
{
"EndDate": "2019-10-16",
"Value": "5.174"
},
{
"EndDate": "2019-10-17",
"Value": "5.1825"
},
{
"EndDate": "2019-10-18",
"Value": "5.1855"
},
{
"EndDate": "2019-10-21",
"Value": "5.1815"
},
{
"EndDate": "2019-10-22",
"Value": "5.1865"
},
{
"EndDate": "2019-10-23",
"Value": "5.189"
},
{
"EndDate": "2019-10-24",
"Value": "5.194"
},
{
"EndDate": "2019-10-25",
"Value": "5.1885"
},
{
"EndDate": "2019-10-28",
"Value": "5.1775"
},
{
"EndDate": "2019-10-29",
"Value": "5.1805"
},
{
"EndDate": "2019-10-30",
"Value": "5.184"
},
{
"EndDate": "2019-10-31",
"Value": "5.199"
},
{
"EndDate": "2019-11-01",
"Value": "5.1975"
},
{
"EndDate": "2019-11-04",
"Value": "5.1935"
},
{
"EndDate": "2019-11-05",
"Value": "5.179"
},
{
"EndDate": "2019-11-06",
"Value": "5.1835"
},
{
"EndDate": "2019-11-07",
"Value": "5.1735"
},
{
"EndDate": "2019-11-08",
"Value": "5.176"
},
{
"EndDate": "2019-11-11",
"Value": "5.169"
},
{
"EndDate": "2019-11-12",
"Value": "5.171"
},
{
"EndDate": "2019-11-13",
"Value": "5.1815"
},
{
"EndDate": "2019-11-14",
"Value": "5.1935"
},
{
"EndDate": "2019-11-15",
"Value": "5.1915"
},
{
"EndDate": "2019-11-18",
"Value": "5.1955"
},
{
"EndDate": "2019-11-19",
"Value": "5.198"
},
{
"EndDate": "2019-11-20",
"Value": "5.207"
},
{
"EndDate": "2019-11-21",
"Value": "5.199"
},
{
"EndDate": "2019-11-22",
"Value": "5.2"
},
{
"EndDate": "2019-11-25",
"Value": "5.203"
},
{
"EndDate": "2019-11-26",
"Value": "5.2085"
},
{
"EndDate": "2019-11-27",
"Value": "5.202"
},
{
"EndDate": "2019-11-28",
"Value": "5.198"
},
{
"EndDate": "2019-11-29",
"Value": "5.2"
},
{
"EndDate": "2019-12-02",
"Value": "5.195"
},
{
"EndDate": "2019-12-03",
"Value": "5.216"
},
{
"EndDate": "2019-12-04",
"Value": "5.206"
},
{
"EndDate": "2019-12-05",
"Value": "5.2085"
},
{
"EndDate": "2019-12-06",
"Value": "5.2015"
},
{
"EndDate": "2019-12-09",
"Value": "5.206"
},
{
"EndDate": "2019-12-10",
"Value": "5.205"
},
{
"EndDate": "2019-12-11",
"Value": "5.2075"
},
{
"EndDate": "2019-12-12",
"Value": "5.2015"
},
{
"EndDate": "2019-12-13",
"Value": "5.216"
},
{
"EndDate": "2019-12-16",
"Value": "5.212"
},
{
"EndDate": "2019-12-17",
"Value": "5.2085"
},
{
"EndDate": "2019-12-18",
"Value": "5.2025"
},
{
"EndDate": "2019-12-19",
"Value": "5.211"
},
{
"EndDate": "2019-12-20",
"Value": "5.208"
},
{
"EndDate": "2019-12-23",
"Value": "5.21"
},
{
"EndDate": "2019-12-24",
"Value": "5.21"
},
{
"EndDate": "2019-12-25",
"Value": "5.21"
},
{
"EndDate": "2019-12-26",
"Value": "5.21"
},
{
"EndDate": "2019-12-27",
"Value": "5.2235"
},
{
"EndDate": "2019-12-30",
"Value": "5.218"
},
{
"EndDate": "2019-12-31",
"Value": "5.227"
},
{
"EndDate": "2020-01-01",
"Value": "5.227"
},
{
"EndDate": "2020-01-02",
"Value": "5.228"
},
{
"EndDate": "2020-01-03",
"Value": "5.2375"
},
{
"EndDate": "2020-01-06",
"Value": "5.233"
},
{
"EndDate": "2020-01-07",
"Value": "5.233"
},
{
"EndDate": "2020-01-08",
"Value": "5.232"
},
{
"EndDate": "2020-01-09",
"Value": "5.2235"
},
{
"EndDate": "2020-01-10",
"Value": "5.2405"
},
{
"EndDate": "2020-01-13",
"Value": "5.235"
},
{
"EndDate": "2020-01-14",
"Value": "5.239"
},
{
"EndDate": "2020-01-15",
"Value": "5.245"
},
{
"EndDate": "2020-01-16",
"Value": "5.1645"
},
{
"EndDate": "2020-01-17",
"Value": "5.1635"
},
{
"EndDate": "2020-01-20",
"Value": "5.168"
},
{
"EndDate": "2020-01-21",
"Value": "5.176"
},
{
"EndDate": "2020-01-22",
"Value": "5.179"
},
{
"EndDate": "2020-01-23",
"Value": "5.185"
},
{
"EndDate": "2020-01-24",
"Value": "5.19"
},
{
"EndDate": "2020-01-27",
"Value": "5.2015"
},
{
"EndDate": "2020-01-28",
"Value": "5.194"
},
{
"EndDate": "2020-01-29",
"Value": "5.2"
},
{
"EndDate": "2020-01-30",
"Value": "5.208"
},
{
"EndDate": "2020-01-31",
"Value": "5.2145"
},
{
"EndDate": "2020-02-03",
"Value": "5.216"
},
{
"EndDate": "2020-02-04",
"Value": "5.2065"
},
{
"EndDate": "2020-02-05",
"Value": "5.2035"
},
{
"EndDate": "2020-02-06",
"Value": "5.204"
},
{
"EndDate": "2020-02-07",
"Value": "5.212"
},
{
"EndDate": "2020-02-10",
"Value": "5.2195"
},
{
"EndDate": "2020-02-11",
"Value": "5.2175"
},
{
"EndDate": "2020-02-12",
"Value": "5.2105"
},
{
"EndDate": "2020-02-13",
"Value": "5.215"
},
{
"EndDate": "2020-02-14",
"Value": "5.222"
},
{
"EndDate": "2020-02-17",
"Value": "5.218"
},
{
"EndDate": "2020-02-18",
"Value": "5.2185"
},
{
"EndDate": "2020-02-19",
"Value": "5.221"
},
{
"EndDate": "2020-02-20",
"Value": "5.2285"
},
{
"EndDate": "2020-02-21",
"Value": "5.237"
},
{
"EndDate": "2020-02-24",
"Value": "5.246"
},
{
"EndDate": "2020-02-25",
"Value": "5.2495"
},
{
"EndDate": "2020-02-26",
"Value": "5.252"
},
{
"EndDate": "2020-02-27",
"Value": "5.246"
},
{
"EndDate": "2020-02-28",
"Value": "5.2505"
},
{
"EndDate": "2020-03-02",
"Value": "5.269"
},
{
"EndDate": "2020-03-03",
"Value": "5.2945"
},
{
"EndDate": "2020-03-04",
"Value": "5.3035"
},
{
"EndDate": "2020-03-05",
"Value": "5.312"
},
{
"EndDate": "2020-03-06",
"Value": "5.311"
},
{
"EndDate": "2020-03-09",
"Value": "5.255"
},
{
"EndDate": "2020-03-10",
"Value": "5.249"
},
{
"EndDate": "2020-03-11",
"Value": "5.1735"
},
{
"EndDate": "2020-03-12",
"Value": "4.994"
},
{
"EndDate": "2020-03-13",
"Value": "5.0435"
},
{
"EndDate": "2020-03-16",
"Value": "4.958"
},
{
"EndDate": "2020-03-17",
"Value": "4.89975"
},
{
"EndDate": "2020-03-18",
"Value": "4.675"
},
{
"EndDate": "2020-03-19",
"Value": "4.64375"
},
{
"EndDate": "2020-03-20",
"Value": "4.681"
},
{
"EndDate": "2020-03-23",
"Value": "4.848"
},
{
"EndDate": "2020-03-24",
"Value": "4.918"
},
{
"EndDate": "2020-03-25",
"Value": "4.932"
},
{
"EndDate": "2020-03-26",
"Value": "5.0225"
},
{
"EndDate": "2020-03-27",
"Value": "5.01775"
},
{
"EndDate": "2020-03-30",
"Value": "5.00125"
},
{
"EndDate": "2020-03-31",
"Value": "5.031"
},
{
"EndDate": "2020-04-01",
"Value": "5.02625"
},
{
"EndDate": "2020-04-02",
"Value": "5.01775"
},
{
"EndDate": "2020-04-03",
"Value": "5.019"
},
{
"EndDate": "2020-04-06",
"Value": "5.0265"
},
{
"EndDate": "2020-04-07",
"Value": "5.0235"
},
{
"EndDate": "2020-04-08",
"Value": "5.0545"
},
{
"EndDate": "2020-04-09",
"Value": "5.1345"
},
{
"EndDate": "2020-04-10",
"Value": "5.1345"
},
{
"EndDate": "2020-04-13",
"Value": "5.1345"
},
{
"EndDate": "2020-04-14",
"Value": "5.1875"
},
{
"EndDate": "2020-04-15",
"Value": "5.1825"
},
{
"EndDate": "2020-04-16",
"Value": "5.187"
},
{
"EndDate": "2020-04-17",
"Value": "5.1985"
},
{
"EndDate": "2020-04-20",
"Value": "5.1965"
},
{
"EndDate": "2020-04-21",
"Value": "5.1845"
},
{
"EndDate": "2020-04-22",
"Value": "5.1665"
},
{
"EndDate": "2020-04-23",
"Value": "5.16"
},
{
"EndDate": "2020-04-24",
"Value": "5.1665"
},
{
"EndDate": "2020-04-27",
"Value": "5.1615"
},
{
"EndDate": "2020-04-28",
"Value": "5.1675"
},
{
"EndDate": "2020-04-29",
"Value": "5.1815"
},
{
"EndDate": "2020-04-30",
"Value": "5.19"
},
{
"EndDate": "2020-05-01",
"Value": "5.1785"
},
{
"EndDate": "2020-05-04",
"Value": "5.1765"
},
{
"EndDate": "2020-05-05",
"Value": "5.178"
},
{
"EndDate": "2020-05-06",
"Value": "5.173"
},
{
"EndDate": "2020-05-07",
"Value": "5.1875"
},
{
"EndDate": "2020-05-08",
"Value": "5.1875"
},
{
"EndDate": "2020-05-11",
"Value": "5.173"
},
{
"EndDate": "2020-05-12",
"Value": "5.1845"
},
{
"EndDate": "2020-05-13",
"Value": "5.1945"
},
{
"EndDate": "2020-05-14",
"Value": "5.1895"
},
{
"EndDate": "2020-05-15",
"Value": "5.186"
},
{
"EndDate": "2020-05-18",
"Value": "5.214"
},
{
"EndDate": "2020-05-19",
"Value": "5.215"
},
{
"EndDate": "2020-05-20",
"Value": "5.231"
},
{
"EndDate": "2020-05-21",
"Value": "5.249"
},
{
"EndDate": "2020-05-22",
"Value": "5.243"
},
{
"EndDate": "2020-05-25",
"Value": "5.243"
},
{
"EndDate": "2020-05-26",
"Value": "5.263"
},
{
"EndDate": "2020-05-27",
"Value": "5.2565"
},
{
"EndDate": "2020-05-28",
"Value": "5.26"
},
{
"EndDate": "2020-05-29",
"Value": "5.27"
},
{
"EndDate": "2020-06-01",
"Value": "5.278"
},
{
"EndDate": "2020-06-02",
"Value": "5.289"
},
{
"EndDate": "2020-06-03",
"Value": "5.2935"
},
{
"EndDate": "2020-06-04",
"Value": "5.293"
},
{
"EndDate": "2020-06-05",
"Value": "5.292"
},
{
"EndDate": "2020-06-08",
"Value": "5.307"
},
{
"EndDate": "2020-06-09",
"Value": "5.307"
},
{
"EndDate": "2020-06-10",
"Value": "5.3095"
},
{
"EndDate": "2020-06-11",
"Value": "5.3035"
},
{
"EndDate": "2020-06-12",
"Value": "5.3055"
},
{
"EndDate": "2020-06-15",
"Value": "5.2975"
},
{
"EndDate": "2020-06-16",
"Value": "5.3335"
},
{
"EndDate": "2020-06-17",
"Value": "5.3495"
},
{
"EndDate": "2020-06-18",
"Value": "5.348"
},
{
"EndDate": "2020-06-19",
"Value": "5.349"
},
{
"EndDate": "2020-06-22",
"Value": "5.347"
},
{
"EndDate": "2020-06-23",
"Value": "5.3485"
},
{
"EndDate": "2020-06-24",
"Value": "5.341"
},
{
"EndDate": "2020-06-25",
"Value": "5.338"
},
{
"EndDate": "2020-06-26",
"Value": "5.349"
},
{
"EndDate": "2020-06-29",
"Value": "5.35"
},
{
"EndDate": "2020-06-30",
"Value": "5.3645"
},
{
"EndDate": "2020-07-01",
"Value": "5.3635"
},
{
"EndDate": "2020-07-02",
"Value": "5.3615"
},
{
"EndDate": "2020-07-03",
"Value": "5.3725"
},
{
"EndDate": "2020-07-06",
"Value": "5.372"
},
{
"EndDate": "2020-07-07",
"Value": "5.381"
},
{
"EndDate": "2020-07-08",
"Value": "5.373"
},
{
"EndDate": "2020-07-09",
"Value": "5.38"
},
{
"EndDate": "2020-07-10",
"Value": "5.381"
},
{
"EndDate": "2020-07-13",
"Value": "5.369"
},
{
"EndDate": "2020-07-14",
"Value": "5.3745"
},
{
"EndDate": "2020-07-15",
"Value": "5.38"
},
{
"EndDate": "2020-07-16",
"Value": "5.3085"
},
{
"EndDate": "2020-07-17",
"Value": "5.3075"
},
{
"EndDate": "2020-07-20",
"Value": "5.3125"
},
{
"EndDate": "2020-07-21",
"Value": "5.3225"
},
{
"EndDate": "2020-07-22",
"Value": "5.326"
},
{
"EndDate": "2020-07-23",
"Value": "5.328"
},
{
"EndDate": "2020-07-24",
"Value": "5.324"
},
{
"EndDate": "2020-07-27",
"Value": "5.3265"
},
{
"EndDate": "2020-07-28",
"Value": "5.325"
},
{
"EndDate": "2020-07-29",
"Value": "5.326"
},
{
"EndDate": "2020-07-30",
"Value": "5.336"
},
{
"EndDate": "2020-07-31",
"Value": "5.3385"
},
{
"EndDate": "2020-08-03",
"Value": "5.3425"
},
{
"EndDate": "2020-08-04",
"Value": "5.3505"
},
{
"EndDate": "2020-08-05",
"Value": "5.355"
},
{
"EndDate": "2020-08-06",
"Value": "5.363"
},
{
"EndDate": "2020-08-07",
"Value": "5.359"
},
{
"EndDate": "2020-08-10",
"Value": "5.3595"
},
{
"EndDate": "2020-08-11",
"Value": "5.3435"
},
{
"EndDate": "2020-08-12",
"Value": "5.342"
},
{
"EndDate": "2020-08-13",
"Value": "5.3405"
},
{
"EndDate": "2020-08-14",
"Value": "5.3315"
},
{
"EndDate": "2020-08-17",
"Value": "5.333"
},
{
"EndDate": "2020-08-18",
"Value": "5.334"
},
{
"EndDate": "2020-08-19",
"Value": "5.336"
},
{
"EndDate": "2020-08-20",
"Value": "5.339"
},
{
"EndDate": "2020-08-21",
"Value": "5.3405"
},
{
"EndDate": "2020-08-24",
"Value": "5.3385"
},
{
"EndDate": "2020-08-25",
"Value": "5.3255"
},
{
"EndDate": "2020-08-26",
"Value": "5.3235"
},
{
"EndDate": "2020-08-27",
"Value": "5.3255"
},
{
"EndDate": "2020-08-28",
"Value": "5.3345"
},
{
"EndDate": "2020-08-31",
"Value": "5.3345"
},
{
"EndDate": "2020-09-01",
"Value": "5.3465"
},
{
"EndDate": "2020-09-02",
"Value": "5.359"
},
{
"EndDate": "2020-09-03",
"Value": "5.354"
},
{
"EndDate": "2020-09-04",
"Value": "5.3465"
},
{
"EndDate": "2020-09-07",
"Value": "5.3405"
},
{
"EndDate": "2020-09-08",
"Value": "5.341"
},
{
"EndDate": "2020-09-09",
"Value": "5.337"
},
{
"EndDate": "2020-09-10",
"Value": "5.3305"
},
{
"EndDate": "2020-09-11",
"Value": "5.34"
},
{
"EndDate": "2020-09-14",
"Value": "5.349"
},
{
"EndDate": "2020-09-15",
"Value": "5.346"
},
{
"EndDate": "2020-09-16",
"Value": "5.3445"
},
{
"EndDate": "2020-09-17",
"Value": "5.3475"
},
{
"EndDate": "2020-09-18",
"Value": "5.342"
},
{
"EndDate": "2020-09-21",
"Value": "5.343"
},
{
"EndDate": "2020-09-22",
"Value": "5.3385"
},
{
"EndDate": "2020-09-23",
"Value": "5.333"
},
{
"EndDate": "2020-09-24",
"Value": "5.3305"
},
{
"EndDate": "2020-09-25",
"Value": "5.3205"
},
{
"EndDate": "2020-09-28",
"Value": "5.3235"
},
{
"EndDate": "2020-09-29",
"Value": "5.329"
},
{
"EndDate": "2020-09-30",
"Value": "5.3265"
},
{
"EndDate": "2020-10-01",
"Value": "5.336"
},
{
"EndDate": "2020-10-02",
"Value": "5.3335"
},
{
"EndDate": "2020-10-05",
"Value": "5.337"
},
{
"EndDate": "2020-10-06",
"Value": "5.3365"
},
{
"EndDate": "2020-10-07",
"Value": "5.3385"
},
{
"EndDate": "2020-10-08",
"Value": "5.334"
},
{
"EndDate": "2020-10-09",
"Value": "5.341"
},
{
"EndDate": "2020-10-12",
"Value": "5.3465"
},
{
"EndDate": "2020-10-13",
"Value": "5.344"
},
{
"EndDate": "2020-10-14",
"Value": "5.3535"
},
{
"EndDate": "2020-10-15",
"Value": "5.3535"
},
{
"EndDate": "2020-10-16",
"Value": "5.3455"
},
{
"EndDate": "2020-10-19",
"Value": "5.3445"
},
{
"EndDate": "2020-10-20",
"Value": "5.3425"
},
{
"EndDate": "2020-10-21",
"Value": "5.3425"
},
{
"EndDate": "2020-10-22",
"Value": "5.335"
},
{
"EndDate": "2020-10-23",
"Value": "5.3365"
},
{
"EndDate": "2020-10-26",
"Value": "5.3415"
},
{
"EndDate": "2020-10-27",
"Value": "5.3465"
},
{
"EndDate": "2020-10-28",
"Value": "5.341"
},
{
"EndDate": "2020-10-29",
"Value": "5.3335"
},
{
"EndDate": "2020-10-30",
"Value": "5.3285"
},
{
"EndDate": "2020-11-02",
"Value": "5.332"
},
{
"EndDate": "2020-11-03",
"Value": "5.3315"
},
{
"EndDate": "2020-11-04",
"Value": "5.3505"
},
{
"EndDate": "2020-11-05",
"Value": "5.3585"
},
{
"EndDate": "2020-11-06",
"Value": "5.3535"
},
{
"EndDate": "2020-11-09",
"Value": "5.3495"
},
{
"EndDate": "2020-11-10",
"Value": "5.3465"
},
{
"EndDate": "2020-11-11",
"Value": "5.329"
},
{
"EndDate": "2020-11-12",
"Value": "5.3435"
},
{
"EndDate": "2020-11-13",
"Value": "5.3555"
},
{
"EndDate": "2020-11-16",
"Value": "5.3565"
},
{
"EndDate": "2020-11-17",
"Value": "5.3645"
},
{
"EndDate": "2020-11-18",
"Value": "5.372"
},
{
"EndDate": "2020-11-19",
"Value": "5.3685"
},
{
"EndDate": "2020-11-20",
"Value": "5.3665"
},
{
"EndDate": "2020-11-23",
"Value": "5.3705"
},
{
"EndDate": "2020-11-24",
"Value": "5.373"
},
{
"EndDate": "2020-11-25",
"Value": "5.373"
},
{
"EndDate": "2020-11-26",
"Value": "5.3775"
},
{
"EndDate": "2020-11-27",
"Value": "5.38"
},
{
"EndDate": "2020-11-30",
"Value": "5.3895"
},
{
"EndDate": "2020-12-01",
"Value": "5.387"
},
{
"EndDate": "2020-12-02",
"Value": "5.3775"
},
{
"EndDate": "2020-12-03",
"Value": "5.387"
},
{
"EndDate": "2020-12-04",
"Value": "5.384"
},
{
"EndDate": "2020-12-07",
"Value": "5.3875"
},
{
"EndDate": "2020-12-08",
"Value": "5.3895"
},
{
"EndDate": "2020-12-09",
"Value": "5.3775"
},
{
"EndDate": "2020-12-10",
"Value": "5.3825"
},
{
"EndDate": "2020-12-11",
"Value": "5.3835"
},
{
"EndDate": "2020-12-14",
"Value": "5.3895"
},
{
"EndDate": "2020-12-15",
"Value": "5.3935"
},
{
"EndDate": "2020-12-16",
"Value": "5.389"
},
{
"EndDate": "2020-12-17",
"Value": "5.3915"
},
{
"EndDate": "2020-12-18",
"Value": "5.389"
},
{
"EndDate": "2020-12-21",
"Value": "5.3875"
},
{
"EndDate": "2020-12-22",
"Value": "5.389"
},
{
"EndDate": "2020-12-23",
"Value": "5.384"
},
{
"EndDate": "2020-12-24",
"Value": "5.394"
},
{
"EndDate": "2020-12-25",
"Value": "5.394"
},
{
"EndDate": "2020-12-28",
"Value": "5.394"
},
{
"EndDate": "2020-12-29",
"Value": "5.4015"
},
{
"EndDate": "2020-12-30",
"Value": "5.404"
},
{
"EndDate": "2020-12-31",
"Value": "5.4105"
},
{
"EndDate": "2021-01-01",
"Value": "5.4105"
},
{
"EndDate": "2021-01-04",
"Value": "5.4055"
},
{
"EndDate": "2021-01-05",
"Value": "5.4045"
},
{
"EndDate": "2021-01-06",
"Value": "5.395"
},
{
"EndDate": "2021-01-07",
"Value": "5.3885"
},
{
"EndDate": "2021-01-08",
"Value": "5.3835"
},
{
"EndDate": "2021-01-11",
"Value": "5.38"
},
{
"EndDate": "2021-01-12",
"Value": "5.3715"
},
{
"EndDate": "2021-01-13",
"Value": "5.3865"
},
{
"EndDate": "2021-01-14",
"Value": "5.3285"
},
{
"EndDate": "2021-01-15",
"Value": "5.3255"
},
{
"EndDate": "2021-01-18",
"Value": "5.333"
},
{
"EndDate": "2021-01-19",
"Value": "5.3375"
},
{
"EndDate": "2021-01-20",
"Value": "5.3355"
},
{
"EndDate": "2021-01-21",
"Value": "5.3285"
},
{
"EndDate": "2021-01-22",
"Value": "5.3295"
},
{
"EndDate": "2021-01-25",
"Value": "5.3325"
},
{
"EndDate": "2021-01-26",
"Value": "5.3355"
},
{
"EndDate": "2021-01-27",
"Value": "5.3345"
},
{
"EndDate": "2021-01-28",
"Value": "5.3305"
},
{
"EndDate": "2021-01-29",
"Value": "5.3295"
},
{
"EndDate": "2021-02-01",
"Value": "5.332"
},
{
"EndDate": "2021-02-02",
"Value": "5.332"
},
{
"EndDate": "2021-02-03",
"Value": "5.324"
},
{
"EndDate": "2021-02-04",
"Value": "5.3285"
},
{
"EndDate": "2021-02-05",
"Value": "5.332"
},
{
"EndDate": "2021-02-08",
"Value": "5.3355"
},
{
"EndDate": "2021-02-09",
"Value": "5.331"
},
{
"EndDate": "2021-02-10",
"Value": "5.3315"
},
{
"EndDate": "2021-02-11",
"Value": "5.3345"
},
{
"EndDate": "2021-02-12",
"Value": "5.3345"
},
{
"EndDate": "2021-02-15",
"Value": "5.3265"
},
{
"EndDate": "2021-02-16",
"Value": "5.3185"
},
{
"EndDate": "2021-02-17",
"Value": "5.31"
},
{
"EndDate": "2021-02-18",
"Value": "5.316"
},
{
"EndDate": "2021-02-19",
"Value": "5.3105"
},
{
"EndDate": "2021-02-22",
"Value": "5.3035"
},
{
"EndDate": "2021-02-23",
"Value": "5.2985"
},
{
"EndDate": "2021-02-24",
"Value": "5.292"
},
{
"EndDate": "2021-02-25",
"Value": "5.28"
},
{
"EndDate": "2021-02-26",
"Value": "5.2565"
},
{
"EndDate": "2021-03-01",
"Value": "5.281"
},
{
"EndDate": "2021-03-02",
"Value": "5.282"
},
{
"EndDate": "2021-03-03",
"Value": "5.2655"
},
{
"EndDate": "2021-03-04",
"Value": "5.262"
},
{
"EndDate": "2021-03-05",
"Value": "5.2355"
},
{
"EndDate": "2021-03-08",
"Value": "5.2305"
},
{
"EndDate": "2021-03-09",
"Value": "5.2255"
},
{
"EndDate": "2021-03-10",
"Value": "5.235"
},
{
"EndDate": "2021-03-11",
"Value": "5.238"
},
{
"EndDate": "2021-03-12",
"Value": "5.2215"
},
{
"EndDate": "2021-03-15",
"Value": "5.228"
},
{
"EndDate": "2021-03-16",
"Value": "5.231"
},
{
"EndDate": "2021-03-17",
"Value": "5.2205"
},
{
"EndDate": "2021-03-18",
"Value": "5.2255"
},
{
"EndDate": "2021-03-19",
"Value": "5.2225"
},
{
"EndDate": "2021-03-22",
"Value": "5.2265"
},
{
"EndDate": "2021-03-23",
"Value": "5.222"
},
{
"EndDate": "2021-03-24",
"Value": "5.2355"
},
{
"EndDate": "2021-03-25",
"Value": "5.236"
},
{
"EndDate": "2021-03-26",
"Value": "5.236"
},
{
"EndDate": "2021-03-29",
"Value": "5.233"
},
{
"EndDate": "2021-03-30",
"Value": "5.2255"
},
{
"EndDate": "2021-03-31",
"Value": "5.2325"
},
{
"EndDate": "2021-04-01",
"Value": "5.238"
},
{
"EndDate": "2021-04-02",
"Value": "5.238"
},
{
"EndDate": "2021-04-05",
"Value": "5.238"
},
{
"EndDate": "2021-04-06",
"Value": "5.243"
},
{
"EndDate": "2021-04-07",
"Value": "5.2475"
},
{
"EndDate": "2021-04-08",
"Value": "5.2475"
},
{
"EndDate": "2021-04-09",
"Value": "5.252"
},
{
"EndDate": "2021-04-12",
"Value": "5.25"
},
{
"EndDate": "2021-04-13",
"Value": "5.249"
},
{
"EndDate": "2021-04-14",
"Value": "5.252"
},
{
"EndDate": "2021-04-15",
"Value": "5.2645"
},
{
"EndDate": "2021-04-16",
"Value": "5.2655"
},
{
"EndDate": "2021-04-19",
"Value": "5.258"
},
{
"EndDate": "2021-04-20",
"Value": "5.262"
},
{
"EndDate": "2021-04-21",
"Value": "5.2615"
},
{
"EndDate": "2021-04-22",
"Value": "5.264"
},
{
"EndDate": "2021-04-23",
"Value": "5.2715"
},
{
"EndDate": "2021-04-26",
"Value": "5.264"
},
{
"EndDate": "2021-04-27",
"Value": "5.2675"
},
{
"EndDate": "2021-04-28",
"Value": "5.2595"
},
{
"EndDate": "2021-04-29",
"Value": "5.261"
},
{
"EndDate": "2021-04-30",
"Value": "5.2665"
},
{
"EndDate": "2021-05-03",
"Value": "5.2665"
},
{
"EndDate": "2021-05-04",
"Value": "5.2715"
},
{
"EndDate": "2021-05-05",
"Value": "5.271"
},
{
"EndDate": "2021-05-06",
"Value": "5.275"
},
{
"EndDate": "2021-05-07",
"Value": "5.2825"
},
{
"EndDate": "2021-05-10",
"Value": "5.285"
},
{
"EndDate": "2021-05-11",
"Value": "5.276"
},
{
"EndDate": "2021-05-12",
"Value": "5.263"
},
{
"EndDate": "2021-05-13",
"Value": "5.2685"
},
{
"EndDate": "2021-05-14",
"Value": "5.2725"
},
{
"EndDate": "2021-05-17",
"Value": "5.2785"
},
{
"EndDate": "2021-05-18",
"Value": "5.273"
},
{
"EndDate": "2021-05-19",
"Value": "5.2735"
},
{
"EndDate": "2021-05-20",
"Value": "5.274"
},
{
"EndDate": "2021-05-21",
"Value": "5.276"
},
{
"EndDate": "2021-05-24",
"Value": "5.283"
},
{
"EndDate": "2021-05-25",
"Value": "5.2845"
},
{
"EndDate": "2021-05-26",
"Value": "5.288"
},
{
"EndDate": "2021-05-27",
"Value": "5.2905"
},
{
"EndDate": "2021-05-28",
"Value": "5.289"
},
{
"EndDate": "2021-05-31",
"Value": "5.289"
},
{
"EndDate": "2021-06-01",
"Value": "5.2885"
},
{
"EndDate": "2021-06-02",
"Value": "5.29"
},
{
"EndDate": "2021-06-03",
"Value": "5.2815"
},
{
"EndDate": "2021-06-04",
"Value": "5.292"
},
{
"EndDate": "2021-06-07",
"Value": "5.292"
},
{
"EndDate": "2021-06-08",
"Value": "5.2975"
},
{
"EndDate": "2021-06-09",
"Value": "5.303"
},
{
"EndDate": "2021-06-10",
"Value": "5.308"
},
{
"EndDate": "2021-06-11",
"Value": "5.314"
},
{
"EndDate": "2021-06-14",
"Value": "5.309"
},
{
"EndDate": "2021-06-15",
"Value": "5.3035"
},
{
"EndDate": "2021-06-16",
"Value": "5.312"
},
{
"EndDate": "2021-06-17",
"Value": "5.298"
},
{
"EndDate": "2021-06-18",
"Value": "5.3015"
},
{
"EndDate": "2021-06-21",
"Value": "5.2965"
},
{
"EndDate": "2021-06-22",
"Value": "5.3"
},
{
"EndDate": "2021-06-23",
"Value": "5.3005"
},
{
"EndDate": "2021-06-24",
"Value": "5.298"
},
{
"EndDate": "2021-06-25",
"Value": "5.2955"
},
{
"EndDate": "2021-06-28",
"Value": "5.302"
},
{
"EndDate": "2021-06-29",
"Value": "5.304"
},
{
"EndDate": "2021-06-30",
"Value": "5.3105"
},
{
"EndDate": "2021-07-01",
"Value": "5.3035"
},
{
"EndDate": "2021-07-02",
"Value": "5.307"
},
{
"EndDate": "2021-07-05",
"Value": "5.3135"
},
{
"EndDate": "2021-07-06",
"Value": "5.325"
},
{
"EndDate": "2021-07-07",
"Value": "5.326"
},
{
"EndDate": "2021-07-08",
"Value": "5.33"
},
{
"EndDate": "2021-07-09",
"Value": "5.328"
},
{
"EndDate": "2021-07-12",
"Value": "5.332"
},
{
"EndDate": "2021-07-13",
"Value": "5.321"
},
{
"EndDate": "2021-07-14",
"Value": "5.321"
},
{
"EndDate": "2021-07-15",
"Value": "5.2795"
},
{
"EndDate": "2021-07-16",
"Value": "5.2805"
},
{
"EndDate": "2021-07-19",
"Value": "5.2945"
},
{
"EndDate": "2021-07-20",
"Value": "5.297"
},
{
"EndDate": "2021-07-21",
"Value": "5.292"
},
{
"EndDate": "2021-07-22",
"Value": "5.297"
},
{
"EndDate": "2021-07-23",
"Value": "5.2925"
},
{
"EndDate": "2021-07-26",
"Value": "5.2945"
},
{
"EndDate": "2021-07-27",
"Value": "5.298"
},
{
"EndDate": "2021-07-28",
"Value": "5.298"
},
{
"EndDate": "2021-07-29",
"Value": "5.3005"
},
{
"EndDate": "2021-07-30",
"Value": "5.306"
},
{
"EndDate": "2021-08-02",
"Value": "5.315"
},
{
"EndDate": "2021-08-03",
"Value": "5.318"
},
{
"EndDate": "2021-08-04",
"Value": "5.308"
},
{
"EndDate": "2021-08-05",
"Value": "5.3035"
},
{
"EndDate": "2021-08-06",
"Value": "5.2905"
},
{
"EndDate": "2021-08-09",
"Value": "5.285"
},
{
"EndDate": "2021-08-10",
"Value": "5.279"
},
{
"EndDate": "2021-08-11",
"Value": "5.2765"
},
{
"EndDate": "2021-08-12",
"Value": "5.281"
},
{
"EndDate": "2021-08-13",
"Value": "5.285"
},
{
"EndDate": "2021-08-16",
"Value": "5.298"
},
{
"EndDate": "2021-08-17",
"Value": "5.2905"
},
{
"EndDate": "2021-08-18",
"Value": "5.2865"
},
{
"EndDate": "2021-08-19",
"Value": "5.2875"
},
{
"EndDate": "2021-08-20",
"Value": "5.291"
},
{
"EndDate": "2021-08-23",
"Value": "5.2905"
},
{
"EndDate": "2021-08-24",
"Value": "5.2875"
},
{
"EndDate": "2021-08-25",
"Value": "5.282"
},
{
"EndDate": "2021-08-26",
"Value": "5.2805"
},
{
"EndDate": "2021-08-27",
"Value": "5.2885"
},
{
"EndDate": "2021-08-30",
"Value": "5.2885"
},
{
"EndDate": "2021-08-31",
"Value": "5.296"
},
{
"EndDate": "2021-09-01",
"Value": "5.2955"
},
{
"EndDate": "2021-09-02",
"Value": "5.299"
},
{
"EndDate": "2021-09-03",
"Value": "5.294"
},
{
"EndDate": "2021-09-06",
"Value": "5.295"
},
{
"EndDate": "2021-09-07",
"Value": "5.286"
},
{
"EndDate": "2021-09-08",
"Value": "5.283"
},
{
"EndDate": "2021-09-09",
"Value": "5.2975"
},
{
"EndDate": "2021-09-10",
"Value": "5.295"
},
{
"EndDate": "2021-09-13",
"Value": "5.2995"
},
{
"EndDate": "2021-09-14",
"Value": "5.301"
},
{
"EndDate": "2021-09-15",
"Value": "5.2985"
},
{
"EndDate": "2021-09-16",
"Value": "5.2975"
},
{
"EndDate": "2021-09-17",
"Value": "5.2915"
},
{
"EndDate": "2021-09-20",
"Value": "5.2945"
},
{
"EndDate": "2021-09-21",
"Value": "5.2965"
},
{
"EndDate": "2021-09-22",
"Value": "5.2965"
},
{
"EndDate": "2021-09-23",
"Value": "5.283"
},
{
"EndDate": "2021-09-24",
"Value": "5.2795"
},
{
"EndDate": "2021-09-27",
"Value": "5.2755"
},
{
"EndDate": "2021-09-28",
"Value": "5.2675"
},
{
"EndDate": "2021-09-29",
"Value": "5.266"
},
{
"EndDate": "2021-09-30",
"Value": "5.2595"
},
{
"EndDate": "2021-10-01",
"Value": "5.2695"
},
{
"EndDate": "2021-10-04",
"Value": "5.2735"
},
{
"EndDate": "2021-10-05",
"Value": "5.2665"
},
{
"EndDate": "2021-10-06",
"Value": "5.2645"
},
{
"EndDate": "2021-10-07",
"Value": "5.261"
},
{
"EndDate": "2021-10-08",
"Value": "5.248"
},
{
"EndDate": "2021-10-11",
"Value": "5.2455"
},
{
"EndDate": "2021-10-12",
"Value": "5.2435"
},
{
"EndDate": "2021-10-13",
"Value": "5.2465"
},
{
"EndDate": "2021-10-14",
"Value": "5.2575"
},
{
"EndDate": "2021-10-15",
"Value": "5.2505"
},
{
"EndDate": "2021-10-18",
"Value": "5.2365"
},
{
"EndDate": "2021-10-19",
"Value": "5.2375"
},
{
"EndDate": "2021-10-20",
"Value": "5.2325"
},
{
"EndDate": "2021-10-21",
"Value": "5.223"
},
{
"EndDate": "2021-10-22",
"Value": "5.2205"
},
{
"EndDate": "2021-10-25",
"Value": "5.2285"
},
{
"EndDate": "2021-10-26",
"Value": "5.2325"
},
{
"EndDate": "2021-10-27",
"Value": "5.2355"
},
{
"EndDate": "2021-10-28",
"Value": "5.2395"
},
{
"EndDate": "2021-10-29",
"Value": "5.2365"
},
{
"EndDate": "2021-11-01",
"Value": "5.235"
},
{
"EndDate": "2021-11-02",
"Value": "5.2435"
},
{
"EndDate": "2021-11-03",
"Value": "5.239"
},
{
"EndDate": "2021-11-04",
"Value": "5.251"
},
{
"EndDate": "2021-11-05",
"Value": "5.265"
},
{
"EndDate": "2021-11-08",
"Value": "5.262"
},
{
"EndDate": "2021-11-09",
"Value": "5.264"
},
{
"EndDate": "2021-11-10",
"Value": "5.245"
},
{
"EndDate": "2021-11-11",
"Value": "5.2345"
},
{
"EndDate": "2021-11-12",
"Value": "5.2315"
},
{
"EndDate": "2021-11-15",
"Value": "5.226"
},
{
"EndDate": "2021-11-16",
"Value": "5.22"
},
{
"EndDate": "2021-11-17",
"Value": "5.222"
},
{
"EndDate": "2021-11-18",
"Value": "5.2275"
},
{
"EndDate": "2021-11-19",
"Value": "5.235"
},
{
"EndDate": "2021-11-22",
"Value": "5.217"
},
{
"EndDate": "2021-11-23",
"Value": "5.205"
},
{
"EndDate": "2021-11-24",
"Value": "5.1965"
},
{
"EndDate": "2021-11-25",
"Value": "5.199"
},
{
"EndDate": "2021-11-26",
"Value": "5.2225"
},
{
"EndDate": "2021-11-29",
"Value": "5.2215"
},
{
"EndDate": "2021-11-30",
"Value": "5.23"
},
{
"EndDate": "2021-12-01",
"Value": "5.223"
},
{
"EndDate": "2021-12-02",
"Value": "5.226"
},
{
"EndDate": "2021-12-03",
"Value": "5.2335"
},
{
"EndDate": "2021-12-06",
"Value": "5.2345"
},
{
"EndDate": "2021-12-07",
"Value": "5.2285"
},
{
"EndDate": "2021-12-08",
"Value": "5.22"
},
{
"EndDate": "2021-12-09",
"Value": "5.221"
},
{
"EndDate": "2021-12-10",
"Value": "5.2285"
},
{
"EndDate": "2021-12-13",
"Value": "5.225"
},
{
"EndDate": "2021-12-14",
"Value": "5.231"
},
{
"EndDate": "2021-12-15",
"Value": "5.2275"
},
{
"EndDate": "2021-12-16",
"Value": "5.2385"
},
{
"EndDate": "2021-12-17",
"Value": "5.2465"
},
{
"EndDate": "2021-12-20",
"Value": "5.242"
},
{
"EndDate": "2021-12-21",
"Value": "5.2305"
},
{
"EndDate": "2021-12-22",
"Value": "5.238"
},
{
"EndDate": "2021-12-23",
"Value": "5.2355"
},
{
"EndDate": "2021-12-24",
"Value": "5.232"
},
{
"EndDate": "2021-12-27",
"Value": "5.232"
},
{
"EndDate": "2021-12-28",
"Value": "5.232"
},
{
"EndDate": "2021-12-29",
"Value": "5.241"
},
{
"EndDate": "2021-12-30",
"Value": "5.2285"
},
{
"EndDate": "2021-12-31",
"Value": "5.2375"
},
{
"EndDate": "2022-01-03",
"Value": "5.2375"
},
{
"EndDate": "2022-01-04",
"Value": "5.2075"
},
{
"EndDate": "2022-01-05",
"Value": "5.21"
},
{
"EndDate": "2022-01-06",
"Value": "5.1975"
},
{
"EndDate": "2022-01-07",
"Value": "5.1785"
},
{
"EndDate": "2022-01-10",
"Value": "5.1745"
},
{
"EndDate": "2022-01-11",
"Value": "5.178"
},
{
"EndDate": "2022-01-12",
"Value": "5.187"
},
{
"EndDate": "2022-01-13",
"Value": "5.14"
},
{
"EndDate": "2022-01-14",
"Value": "5.132"
},
{
"EndDate": "2022-01-17",
"Value": "5.1205"
},
{
"EndDate": "2022-01-18",
"Value": "5.1085"
},
{
"EndDate": "2022-01-19",
"Value": "5.1075"
},
{
"EndDate": "2022-01-20",
"Value": "5.1075"
},
{
"EndDate": "2022-01-21",
"Value": "5.109"
},
{
"EndDate": "2022-01-24",
"Value": "5.1165"
},
{
"EndDate": "2022-01-25",
"Value": "5.1185"
},
{
"EndDate": "2022-01-26",
"Value": "5.1125"
},
{
"EndDate": "2022-01-27",
"Value": "5.0975"
},
{
"EndDate": "2022-01-28",
"Value": "5.0895"
},
{
"EndDate": "2022-01-31",
"Value": "5.098"
},
{
"EndDate": "2022-02-01",
"Value": "5.101"
},
{
"EndDate": "2022-02-02",
"Value": "5.1085"
},
{
"EndDate": "2022-02-03",
"Value": "5.096"
},
{
"EndDate": "2022-02-04",
"Value": "5.0775"
},
{
"EndDate": "2022-02-07",
"Value": "5.0625"
},
{
"EndDate": "2022-02-08",
"Value": "5.063"
},
{
"EndDate": "2022-02-09",
"Value": "5.0685"
},
{
"EndDate": "2022-02-10",
"Value": "5.0415"
},
{
"EndDate": "2022-02-11",
"Value": "5.0275"
},
{
"EndDate": "2022-02-14",
"Value": "5.04"
},
{
"EndDate": "2022-02-15",
"Value": "5.029"
},
{
"EndDate": "2022-02-16",
"Value": "5.0235"
},
{
"EndDate": "2022-02-17",
"Value": "5.0305"
},
{
"EndDate": "2022-02-18",
"Value": "5.035"
},
{
"EndDate": "2022-02-21",
"Value": "5.0335"
},
{
"EndDate": "2022-02-22",
"Value": "5.0285"
},
{
"EndDate": "2022-02-23",
"Value": "5.031"
},
{
"EndDate": "2022-02-24",
"Value": "5.00875"
},
{
"EndDate": "2022-02-25",
"Value": "5.0195"
},
{
"EndDate": "2022-02-28",
"Value": "5.0485"
},
{
"EndDate": "2022-03-01",
"Value": "5.094"
},
{
"EndDate": "2022-03-02",
"Value": "5.05"
},
{
"EndDate": "2022-03-03",
"Value": "5.0365"
},
{
"EndDate": "2022-03-04",
"Value": "5.034"
},
{
"EndDate": "2022-03-07",
"Value": "5.0315"
},
{
"EndDate": "2022-03-08",
"Value": "5.00175"
},
{
"EndDate": "2022-03-09",
"Value": "4.9895"
},
{
"EndDate": "2022-03-10",
"Value": "4.971"
},
{
"EndDate": "2022-03-11",
"Value": "4.96825"
},
{
"EndDate": "2022-03-14",
"Value": "4.9425"
},
{
"EndDate": "2022-03-15",
"Value": "4.94"
},
{
"EndDate": "2022-03-16",
"Value": "4.945"
},
{
"EndDate": "2022-03-17",
"Value": "4.9555"
},
{
"EndDate": "2022-03-18",
"Value": "4.9545"
},
{
"EndDate": "2022-03-21",
"Value": "4.9485"
},
{
"EndDate": "2022-03-22",
"Value": "4.92025"
},
{
"EndDate": "2022-03-23",
"Value": "4.92125"
},
{
"EndDate": "2022-03-24",
"Value": "4.9255"
},
{
"EndDate": "2022-03-25",
"Value": "4.89625"
},
{
"EndDate": "2022-03-28",
"Value": "4.895"
},
{
"EndDate": "2022-03-29",
"Value": "4.9055"
},
{
"EndDate": "2022-03-30",
"Value": "4.92975"
},
{
"EndDate": "2022-03-31",
"Value": "4.93225"
},
{
"EndDate": "2022-04-01",
"Value": "4.92275"
},
{
"EndDate": "2022-04-04",
"Value": "4.91875"
},
{
"EndDate": "2022-04-05",
"Value": "4.899"
},
{
"EndDate": "2022-04-06",
"Value": "4.88125"
},
{
"EndDate": "2022-04-07",
"Value": "4.878"
},
{
"EndDate": "2022-04-08",
"Value": "4.86325"
},
{
"EndDate": "2022-04-11",
"Value": "4.84725"
},
{
"EndDate": "2022-04-12",
"Value": "4.863"
},
{
"EndDate": "2022-04-13",
"Value": "4.8705"
},
{
"EndDate": "2022-04-14",
"Value": "4.85675"
},
{
"EndDate": "2022-04-15",
"Value": "4.85675"
},
{
"EndDate": "2022-04-18",
"Value": "4.85675"
},
{
"EndDate": "2022-04-19",
"Value": "4.827"
},
{
"EndDate": "2022-04-20",
"Value": "4.821"
},
{
"EndDate": "2022-04-21",
"Value": "4.80925"
},
{
"EndDate": "2022-04-22",
"Value": "4.792"
},
{
"EndDate": "2022-04-25",
"Value": "4.82225"
},
{
"EndDate": "2022-04-26",
"Value": "4.82925"
},
{
"EndDate": "2022-04-27",
"Value": "4.82175"
},
{
"EndDate": "2022-04-28",
"Value": "4.8065"
},
{
"EndDate": "2022-04-29",
"Value": "4.796"
},
{
"EndDate": "2022-05-02",
"Value": "4.796"
},
{
"EndDate": "2022-05-03",
"Value": "4.79075"
},
{
"EndDate": "2022-05-04",
"Value": "4.77275"
},
{
"EndDate": "2022-05-05",
"Value": "4.781"
},
{
"EndDate": "2022-05-06",
"Value": "4.78125"
},
{
"EndDate": "2022-05-09",
"Value": "4.7565"
},
{
"EndDate": "2022-05-10",
"Value": "4.79675"
},
{
"EndDate": "2022-05-11",
"Value": "4.788"
},
{
"EndDate": "2022-05-12",
"Value": "4.8045"
},
{
"EndDate": "2022-05-13",
"Value": "4.79825"
},
{
"EndDate": "2022-05-16",
"Value": "4.7985"
},
{
"EndDate": "2022-05-17",
"Value": "4.7855"
},
{
"EndDate": "2022-05-18",
"Value": "4.77675"
},
{
"EndDate": "2022-05-19",
"Value": "4.78725"
},
{
"EndDate": "2022-05-20",
"Value": "4.79825"
},
{
"EndDate": "2022-05-23",
"Value": "4.7995"
},
{
"EndDate": "2022-05-24",
"Value": "4.817"
},
{
"EndDate": "2022-05-25",
"Value": "4.83625"
},
{
"EndDate": "2022-05-26",
"Value": "4.847"
},
{
"EndDate": "2022-05-27",
"Value": "4.851"
},
{
"EndDate": "2022-05-30",
"Value": "4.8495"
},
{
"EndDate": "2022-05-31",
"Value": "4.83775"
},
{
"EndDate": "2022-06-01",
"Value": "4.81675"
},
{
"EndDate": "2022-06-02",
"Value": "4.81675"
},
{
"EndDate": "2022-06-03",
"Value": "4.81675"
},
{
"EndDate": "2022-06-06",
"Value": "4.8035"
},
{
"EndDate": "2022-06-07",
"Value": "4.80475"
},
{
"EndDate": "2022-06-08",
"Value": "4.80725"
},
{
"EndDate": "2022-06-09",
"Value": "4.78725"
},
{
"EndDate": "2022-06-10",
"Value": "4.7505"
},
{
"EndDate": "2022-06-13",
"Value": "4.691"
},
{
"EndDate": "2022-06-14",
"Value": "4.679"
},
{
"EndDate": "2022-06-15",
"Value": "4.69475"
},
{
"EndDate": "2022-06-16",
"Value": "4.69975"
},
{
"EndDate": "2022-06-17",
"Value": "4.71425"
},
{
"EndDate": "2022-06-20",
"Value": "4.7135"
},
{
"EndDate": "2022-06-21",
"Value": "4.712"
},
{
"EndDate": "2022-06-22",
"Value": "4.723"
},
{
"EndDate": "2022-06-23",
"Value": "4.745"
},
{
"EndDate": "2022-06-24",
"Value": "4.7465"
},
{
"EndDate": "2022-06-27",
"Value": "4.73675"
},
{
"EndDate": "2022-06-28",
"Value": "4.71625"
},
{
"EndDate": "2022-06-29",
"Value": "4.733"
},
{
"EndDate": "2022-06-30",
"Value": "4.752"
},
{
"EndDate": "2022-07-01",
"Value": "4.778"
},
{
"EndDate": "2022-07-04",
"Value": "4.78675"
},
{
"EndDate": "2022-07-05",
"Value": "4.79125"
},
{
"EndDate": "2022-07-06",
"Value": "4.786"
},
{
"EndDate": "2022-07-07",
"Value": "4.7765"
},
{
"EndDate": "2022-07-08",
"Value": "4.7675"
},
{
"EndDate": "2022-07-11",
"Value": "4.772"
},
{
"EndDate": "2022-07-12",
"Value": "4.77475"
},
{
"EndDate": "2022-07-13",
"Value": "4.76025"
},
{
"EndDate": "2022-07-14",
"Value": "4.7035"
},
{
"EndDate": "2022-07-15",
"Value": "4.72875"
},
{
"EndDate": "2022-07-18",
"Value": "4.71775"
},
{
"EndDate": "2022-07-19",
"Value": "4.72125"
},
{
"EndDate": "2022-07-20",
"Value": "4.72075"
},
{
"EndDate": "2022-07-21",
"Value": "4.72875"
},
{
"EndDate": "2022-07-22",
"Value": "4.76875"
},
{
"EndDate": "2022-07-25",
"Value": "4.76675"
},
{
"EndDate": "2022-07-26",
"Value": "4.76425"
},
{
"EndDate": "2022-07-27",
"Value": "4.773"
},
{
"EndDate": "2022-07-28",
"Value": "4.795"
},
{
"EndDate": "2022-07-29",
"Value": "4.812"
},
{
"EndDate": "2022-08-01",
"Value": "4.8165"
},
{
"EndDate": "2022-08-02",
"Value": "4.8015"
},
{
"EndDate": "2022-08-03",
"Value": "4.77825"
},
{
"EndDate": "2022-08-04",
"Value": "4.7905"
},
{
"EndDate": "2022-08-05",
"Value": "4.76875"
},
{
"EndDate": "2022-08-08",
"Value": "4.77775"
},
{
"EndDate": "2022-08-09",
"Value": "4.7725"
},
{
"EndDate": "2022-08-10",
"Value": "4.7925"
},
{
"EndDate": "2022-08-11",
"Value": "4.794"
},
{
"EndDate": "2022-08-12",
"Value": "4.78675"
},
{
"EndDate": "2022-08-15",
"Value": "4.8015"
},
{
"EndDate": "2022-08-16",
"Value": "4.78975"
},
{
"EndDate": "2022-08-17",
"Value": "4.7725"
},
{
"EndDate": "2022-08-18",
"Value": "4.78575"
},
{
"EndDate": "2022-08-19",
"Value": "4.75625"
},
{
"EndDate": "2022-08-22",
"Value": "4.7435"
},
{
"EndDate": "2022-08-23",
"Value": "4.7555"
},
{
"EndDate": "2022-08-24",
"Value": "4.7345"
},
{
"EndDate": "2022-08-25",
"Value": "4.74425"
},
{
"EndDate": "2022-08-26",
"Value": "4.74725"
},
{
"EndDate": "2022-08-29",
"Value": "4.74725"
},
{
"EndDate": "2022-08-30",
"Value": "4.72225"
},
{
"EndDate": "2022-08-31",
"Value": "4.71775"
},
{
"EndDate": "2022-09-01",
"Value": "4.67875"
},
{
"EndDate": "2022-09-02",
"Value": "4.699"
},
{
"EndDate": "2022-09-05",
"Value": "4.6835"
},
{
"EndDate": "2022-09-06",
"Value": "4.6805"
},
{
"EndDate": "2022-09-07",
"Value": "4.6945"
},
{
"EndDate": "2022-09-08",
"Value": "4.69225"
},
{
"EndDate": "2022-09-09",
"Value": "4.692"
},
{
"EndDate": "2022-09-12",
"Value": "4.696"
},
{
"EndDate": "2022-09-13",
"Value": "4.667"
},
{
"EndDate": "2022-09-14",
"Value": "4.669"
},
{
"EndDate": "2022-09-15",
"Value": "4.6685"
},
{
"EndDate": "2022-09-16",
"Value": "4.657"
},
{
"EndDate": "2022-09-19",
"Value": "4.657"
},
{
"EndDate": "2022-09-20",
"Value": "4.6335"
},
{
"EndDate": "2022-09-21",
"Value": "4.636"
},
{
"EndDate": "2022-09-22",
"Value": "4.6035"
},
{
"EndDate": "2022-09-23",
"Value": "4.58925"
},
{
"EndDate": "2022-09-26",
"Value": "4.5715"
},
{
"EndDate": "2022-09-27",
"Value": "4.5295"
},
{
"EndDate": "2022-09-28",
"Value": "4.56275"
},
{
"EndDate": "2022-09-29",
"Value": "4.556"
},
{
"EndDate": "2022-09-30",
"Value": "4.56525"
},
{
"EndDate": "2022-10-03",
"Value": "4.6025"
},
{
"EndDate": "2022-10-04",
"Value": "4.61"
},
{
"EndDate": "2022-10-05",
"Value": "4.577"
},
{
"EndDate": "2022-10-06",
"Value": "4.59"
},
{
"EndDate": "2022-10-07",
"Value": "4.56425"
},
{
"EndDate": "2022-10-10",
"Value": "4.532"
},
{
"EndDate": "2022-10-11",
"Value": "4.54225"
},
{
"EndDate": "2022-10-12",
"Value": "4.53625"
},
{
"EndDate": "2022-10-13",
"Value": "4.5255"
},
{
"EndDate": "2022-10-14",
"Value": "4.5025"
},
{
"EndDate": "2022-10-17",
"Value": "4.523"
},
{
"EndDate": "2022-10-18",
"Value": "4.52075"
},
{
"EndDate": "2022-10-19",
"Value": "4.496"
},
{
"EndDate": "2022-10-20",
"Value": "4.503"
},
{
"EndDate": "2022-10-21",
"Value": "4.49475"
},
{
"EndDate": "2022-10-24",
"Value": "4.50725"
},
{
"EndDate": "2022-10-25",
"Value": "4.53575"
},
{
"EndDate": "2022-10-26",
"Value": "4.5525"
},
{
"EndDate": "2022-10-27",
"Value": "4.589"
},
{
"EndDate": "2022-10-28",
"Value": "4.554"
},
{
"EndDate": "2022-10-31",
"Value": "4.54825"
},
{
"EndDate": "2022-11-01",
"Value": "4.54575"
},
{
"EndDate": "2022-11-02",
"Value": "4.55"
},
{
"EndDate": "2022-11-03",
"Value": "4.523"
},
{
"EndDate": "2022-11-04",
"Value": "4.5555"
},
{
"EndDate": "2022-11-07",
"Value": "4.53575"
},
{
"EndDate": "2022-11-08",
"Value": "4.54775"
},
{
"EndDate": "2022-11-09",
"Value": "4.556"
},
{
"EndDate": "2022-11-10",
"Value": "4.596"
},
{
"EndDate": "2022-11-11",
"Value": "4.6215"
},
{
"EndDate": "2022-11-14",
"Value": "4.6275"
},
{
"EndDate": "2022-11-15",
"Value": "4.636"
},
{
"EndDate": "2022-11-16",
"Value": "4.6415"
},
{
"EndDate": "2022-11-17",
"Value": "4.6425"
},
{
"EndDate": "2022-11-18",
"Value": "4.64275"
},
{
"EndDate": "2022-11-21",
"Value": "4.64275"
},
{
"EndDate": "2022-11-22",
"Value": "4.6545"
},
{
"EndDate": "2022-11-23",
"Value": "4.658"
},
{
"EndDate": "2022-11-24",
"Value": "4.66375"
},
{
"EndDate": "2022-11-25",
"Value": "4.66"
},
{
"EndDate": "2022-11-28",
"Value": "4.6485"
},
{
"EndDate": "2022-11-29",
"Value": "4.64775"
},
{
"EndDate": "2022-11-30",
"Value": "4.64025"
},
{
"EndDate": "2022-12-01",
"Value": "4.695"
},
{
"EndDate": "2022-12-02",
"Value": "4.687"
},
{
"EndDate": "2022-12-05",
"Value": "4.7185"
},
{
"EndDate": "2022-12-06",
"Value": "4.696"
},
{
"EndDate": "2022-12-07",
"Value": "4.7105"
},
{
"EndDate": "2022-12-08",
"Value": "4.71775"
},
{
"EndDate": "2022-12-09",
"Value": "4.70775"
},
{
"EndDate": "2022-12-12",
"Value": "4.691"
},
{
"EndDate": "2022-12-13",
"Value": "4.72175"
},
{
"EndDate": "2022-12-14",
"Value": "4.7065"
},
{
"EndDate": "2022-12-15",
"Value": "4.7215"
},
{
"EndDate": "2022-12-16",
"Value": "4.723"
},
{
"EndDate": "2022-12-19",
"Value": "4.699"
},
{
"EndDate": "2022-12-20",
"Value": "4.68625"
},
{
"EndDate": "2022-12-21",
"Value": "4.69725"
},
{
"EndDate": "2022-12-22",
"Value": "4.69875"
},
{
"EndDate": "2022-12-23",
"Value": "4.69625"
},
{
"EndDate": "2022-12-26",
"Value": "4.69625"
},
{
"EndDate": "2022-12-27",
"Value": "4.69625"
},
{
"EndDate": "2022-12-28",
"Value": "4.67225"
},
{
"EndDate": "2022-12-29",
"Value": "4.67425"
},
{
"EndDate": "2022-12-30",
"Value": "4.67725"
},
{
"EndDate": "2023-01-02",
"Value": "4.67725"
},
{
"EndDate": "2023-01-03",
"Value": "4.6775"
},
{
"EndDate": "2023-01-04",
"Value": "4.69575"
},
{
"EndDate": "2023-01-05",
"Value": "4.68575"
},
{
"EndDate": "2023-01-06",
"Value": "4.72275"
},
{
"EndDate": "2023-01-09",
"Value": "4.741"
},
{
"EndDate": "2023-01-10",
"Value": "4.745"
},
{
"EndDate": "2023-01-11",
"Value": "4.7445"
},
{
"EndDate": "2023-01-12",
"Value": "4.6955"
},
{
"EndDate": "2023-01-13",
"Value": "4.70725"
},
{
"EndDate": "2023-01-16",
"Value": "4.7005"
},
{
"EndDate": "2023-01-17",
"Value": "4.69725"
},
{
"EndDate": "2023-01-18",
"Value": "4.719"
},
{
"EndDate": "2023-01-19",
"Value": "4.732"
},
{
"EndDate": "2023-01-20",
"Value": "4.713"
},
{
"EndDate": "2023-01-23",
"Value": "4.711"
},
{
"EndDate": "2023-01-24",
"Value": "4.71475"
},
{
"EndDate": "2023-01-25",
"Value": "4.7125"
},
{
"EndDate": "2023-01-26",
"Value": "4.71225"
},
{
"EndDate": "2023-01-27",
"Value": "4.717"
},
{
"EndDate": "2023-01-30",
"Value": "4.70525"
},
{
"EndDate": "2023-01-31",
"Value": "4.7095"
},
{
"EndDate": "2023-02-01",
"Value": "4.7275"
},
{
"EndDate": "2023-02-02",
"Value": "4.7585"
},
{
"EndDate": "2023-02-03",
"Value": "4.729"
},
{
"EndDate": "2023-02-06",
"Value": "4.694"
},
{
"EndDate": "2023-02-07",
"Value": "4.69825"
},
{
"EndDate": "2023-02-08",
"Value": "4.685"
},
{
"EndDate": "2023-02-09",
"Value": "4.693"
},
{
"EndDate": "2023-02-10",
"Value": "4.6725"
},
{
"EndDate": "2023-02-13",
"Value": "4.6715"
},
{
"EndDate": "2023-02-14",
"Value": "4.65175"
},
{
"EndDate": "2023-02-15",
"Value": "4.65875"
},
{
"EndDate": "2023-02-16",
"Value": "4.65425"
},
{
"EndDate": "2023-02-17",
"Value": "4.64825"
},
{
"EndDate": "2023-02-20",
"Value": "4.642"
},
{
"EndDate": "2023-02-21",
"Value": "4.62875"
},
{
"EndDate": "2023-02-22",
"Value": "4.63675"
},
{
"EndDate": "2023-02-23",
"Value": "4.639"
},
{
"EndDate": "2023-02-24",
"Value": "4.6225"
},
{
"EndDate": "2023-02-27",
"Value": "4.623"
},
{
"EndDate": "2023-02-28",
"Value": "4.626"
},
{
"EndDate": "2023-03-01",
"Value": "4.60975"
},
{
"EndDate": "2023-03-02",
"Value": "4.59875"
},
{
"EndDate": "2023-03-03",
"Value": "4.617"
},
{
"EndDate": "2023-03-06",
"Value": "4.623"
},
{
"EndDate": "2023-03-07",
"Value": "4.62275"
},
{
"EndDate": "2023-03-08",
"Value": "4.61125"
},
{
"EndDate": "2023-03-09",
"Value": "4.605"
},
{
"EndDate": "2023-03-10",
"Value": "4.6345"
},
{
"EndDate": "2023-03-13",
"Value": "4.69"
},
{
"EndDate": "2023-03-14",
"Value": "4.665"
},
{
"EndDate": "2023-03-15",
"Value": "4.6845"
},
{
"EndDate": "2023-03-16",
"Value": "4.6635"
},
{
"EndDate": "2023-03-17",
"Value": "4.6965"
},
{
"EndDate": "2023-03-20",
"Value": "4.6795"
},
{
"EndDate": "2023-03-21",
"Value": "4.69025"
},
{
"EndDate": "2023-03-22",
"Value": "4.705"
},
{
"EndDate": "2023-03-23",
"Value": "4.7365"
},
{
"EndDate": "2023-03-24",
"Value": "4.739"
},
{
"EndDate": "2023-03-27",
"Value": "4.7175"
},
{
"EndDate": "2023-03-28",
"Value": "4.70125"
},
{
"EndDate": "2023-03-29",
"Value": "4.70175"
},
{
"EndDate": "2023-03-30",
"Value": "4.707"
},
{
"EndDate": "2023-03-31",
"Value": "4.7155"
},
{
"EndDate": "2023-04-03",
"Value": "4.7385"
},
{
"EndDate": "2023-04-04",
"Value": "4.757"
},
{
"EndDate": "2023-04-05",
"Value": "4.7705"
},
{
"EndDate": "2023-04-06",
"Value": "4.76975"
},
{
"EndDate": "2023-04-07",
"Value": "4.76975"
},
{
"EndDate": "2023-04-10",
"Value": "4.76975"
},
{
"EndDate": "2023-04-11",
"Value": "4.733"
},
{
"EndDate": "2023-04-12",
"Value": "4.7485"
},
{
"EndDate": "2023-04-13",
"Value": "4.7515"
},
{
"EndDate": "2023-04-14",
"Value": "4.746"
},
{
"EndDate": "2023-04-17",
"Value": "4.7295"
},
{
"EndDate": "2023-04-18",
"Value": "4.7395"
},
{
"EndDate": "2023-04-19",
"Value": "4.72"
},
{
"EndDate": "2023-04-20",
"Value": "4.7265"
},
{
"EndDate": "2023-04-21",
"Value": "4.739"
},
{
"EndDate": "2023-04-24",
"Value": "4.7355"
},
{
"EndDate": "2023-04-25",
"Value": "4.7595"
},
{
"EndDate": "2023-04-26",
"Value": "4.7575"
},
{
"EndDate": "2023-04-27",
"Value": "4.74725"
},
{
"EndDate": "2023-04-28",
"Value": "4.75375"
},
{
"EndDate": "2023-05-01",
"Value": "4.75375"
},
{
"EndDate": "2023-05-02",
"Value": "4.7525"
},
{
"EndDate": "2023-05-03",
"Value": "4.766"
},
{
"EndDate": "2023-05-04",
"Value": "4.7755"
},
{
"EndDate": "2023-05-05",
"Value": "4.75775"
},
{
"EndDate": "2023-05-08",
"Value": "4.75775"
},
{
"EndDate": "2023-05-09",
"Value": "4.74125"
},
{
"EndDate": "2023-05-10",
"Value": "4.75325"
},
{
"EndDate": "2023-05-11",
"Value": "4.77"
},
{
"EndDate": "2023-05-12",
"Value": "4.7615"
},
{
"EndDate": "2023-05-15",
"Value": "4.7435"
},
{
"EndDate": "2023-05-16",
"Value": "4.728"
},
{
"EndDate": "2023-05-17",
"Value": "4.72775"
},
{
"EndDate": "2023-05-18",
"Value": "4.71875"
},
{
"EndDate": "2023-05-19",
"Value": "4.715"
},
{
"EndDate": "2023-05-22",
"Value": "4.70775"
},
{
"EndDate": "2023-05-23",
"Value": "4.706"
},
{
"EndDate": "2023-05-24",
"Value": "4.7045"
},
{
"EndDate": "2023-05-25",
"Value": "4.69425"
},
{
"EndDate": "2023-05-26",
"Value": "4.6795"
},
{
"EndDate": "2023-05-29",
"Value": "4.6795"
},
{
"EndDate": "2023-05-30",
"Value": "4.702"
},
{
"EndDate": "2023-05-31",
"Value": "4.715"
},
{
"EndDate": "2023-06-01",
"Value": "4.7295"
},
{
"EndDate": "2023-06-02",
"Value": "4.723"
},
{
"EndDate": "2023-06-05",
"Value": "4.725"
},
{
"EndDate": "2023-06-06",
"Value": "4.7125"
},
{
"EndDate": "2023-06-07",
"Value": "4.7025"
},
{
"EndDate": "2023-06-08",
"Value": "4.70825"
},
{
"EndDate": "2023-06-09",
"Value": "4.7"
},
{
"EndDate": "2023-06-12",
"Value": "4.6995"
},
{
"EndDate": "2023-06-13",
"Value": "4.70075"
},
{
"EndDate": "2023-06-14",
"Value": "4.71025"
},
{
"EndDate": "2023-06-15",
"Value": "4.712"
},
{
"EndDate": "2023-06-16",
"Value": "4.7125"
},
{
"EndDate": "2023-06-19",
"Value": "4.707"
},
{
"EndDate": "2023-06-20",
"Value": "4.7145"
},
{
"EndDate": "2023-06-21",
"Value": "4.7125"
},
{
"EndDate": "2023-06-22",
"Value": "4.709"
},
{
"EndDate": "2023-06-23",
"Value": "4.71075"
},
{
"EndDate": "2023-06-26",
"Value": "4.7145"
},
{
"EndDate": "2023-06-27",
"Value": "4.711"
},
{
"EndDate": "2023-06-28",
"Value": "4.7105"
},
{
"EndDate": "2023-06-29",
"Value": "4.70525"
},
{
"EndDate": "2023-06-30",
"Value": "4.71"
},
{
"EndDate": "2023-07-03",
"Value": "4.70975"
},
{
"EndDate": "2023-07-04",
"Value": "4.70225"
},
{
"EndDate": "2023-07-05",
"Value": "4.701"
},
{
"EndDate": "2023-07-06",
"Value": "4.673"
},
{
"EndDate": "2023-07-07",
"Value": "4.68"
},
{
"EndDate": "2023-07-10",
"Value": "4.6795"
},
{
"EndDate": "2023-07-11",
"Value": "4.68875"
},
{
"EndDate": "2023-07-12",
"Value": "4.72525"
},
{
"EndDate": "2023-07-13",
"Value": "4.669"
},
{
"EndDate": "2023-07-14",
"Value": "4.66125"
},
{
"EndDate": "2023-07-17",
"Value": "4.6575"
},
{
"EndDate": "2023-07-18",
"Value": "4.671"
},
{
"EndDate": "2023-07-19",
"Value": "4.675"
},
{
"EndDate": "2023-07-20",
"Value": "4.65425"
},
{
"EndDate": "2023-07-21",
"Value": "4.655"
},
{
"EndDate": "2023-07-24",
"Value": "4.66125"
},
{
"EndDate": "2023-07-25",
"Value": "4.648"
},
{
"EndDate": "2023-07-26",
"Value": "4.65225"
},
{
"EndDate": "2023-07-27",
"Value": "4.65"
},
{
"EndDate": "2023-07-28",
"Value": "4.65625"
},
{
"EndDate": "2023-07-31",
"Value": "4.6605"
},
{
"EndDate": "2023-08-01",
"Value": "4.6425"
},
{
"EndDate": "2023-08-02",
"Value": "4.63325"
},
{
"EndDate": "2023-08-03",
"Value": "4.6355"
},
{
"EndDate": "2023-08-04",
"Value": "4.6505"
},
{
"EndDate": "2023-08-07",
"Value": "4.653"
},
{
"EndDate": "2023-08-08",
"Value": "4.6615"
},
{
"EndDate": "2023-08-09",
"Value": "4.66175"
},
{
"EndDate": "2023-08-10",
"Value": "4.65925"
},
{
"EndDate": "2023-08-11",
"Value": "4.6305"
},
{
"EndDate": "2023-08-14",
"Value": "4.62925"
},
{
"EndDate": "2023-08-15",
"Value": "4.62275"
},
{
"EndDate": "2023-08-16",
"Value": "4.61625"
},
{
"EndDate": "2023-08-17",
"Value": "4.5995"
},
{
"EndDate": "2023-08-18",
"Value": "4.61375"
},
{
"EndDate": "2023-08-21",
"Value": "4.60075"
},
{
"EndDate": "2023-08-22",
"Value": "4.5975"
},
{
"EndDate": "2023-08-23",
"Value": "4.6155"
},
{
"EndDate": "2023-08-24",
"Value": "4.6255"
},
{
"EndDate": "2023-08-25",
"Value": "4.61925"
},
{
"EndDate": "2023-08-28",
"Value": "4.61925"
},
{
"EndDate": "2023-08-29",
"Value": "4.6405"
},
{
"EndDate": "2023-08-30",
"Value": "4.65275"
},
{
"EndDate": "2023-08-31",
"Value": "4.655"
},
{
"EndDate": "2023-09-01",
"Value": "4.64425"
},
{
"EndDate": "2023-09-04",
"Value": "4.6395"
},
{
"EndDate": "2023-09-05",
"Value": "4.63325"
},
{
"EndDate": "2023-09-06",
"Value": "4.61825"
},
{
"EndDate": "2023-09-07",
"Value": "4.6275"
},
{
"EndDate": "2023-09-08",
"Value": "4.6235"
},
{
"EndDate": "2023-09-11",
"Value": "4.62525"
},
{
"EndDate": "2023-09-12",
"Value": "4.62725"
},
{
"EndDate": "2023-09-13",
"Value": "4.62425"
},
{
"EndDate": "2023-09-14",
"Value": "4.63"
},
{
"EndDate": "2023-09-15",
"Value": "4.61975"
},
{
"EndDate": "2023-09-18",
"Value": "4.62025"
},
{
"EndDate": "2023-09-19",
"Value": "4.61675"
},
{
"EndDate": "2023-09-20",
"Value": "4.624"
},
{
"EndDate": "2023-09-21",
"Value": "4.599"
},
{
"EndDate": "2023-09-22",
"Value": "4.61025"
},
{
"EndDate": "2023-09-25",
"Value": "4.6125"
},
{
"EndDate": "2023-09-26",
"Value": "4.59475"
},
{
"EndDate": "2023-09-27",
"Value": "4.58975"
},
{
"EndDate": "2023-09-28",
"Value": "4.58075"
},
{
"EndDate": "2023-09-29",
"Value": "4.59575"
},
{
"EndDate": "2023-10-02",
"Value": "4.57475"
},
{
"EndDate": "2023-10-03",
"Value": "4.55675"
},
{
"EndDate": "2023-10-04",
"Value": "4.55775"
},
{
"EndDate": "2023-10-05",
"Value": "4.56825"
},
{
"EndDate": "2023-10-06",
"Value": "4.56225"
},
{
"EndDate": "2023-10-09",
"Value": "4.579"
},
{
"EndDate": "2023-10-10",
"Value": "4.6"
},
{
"EndDate": "2023-10-11",
"Value": "4.59775"
},
{
"EndDate": "2023-10-12",
"Value": "4.584"
},
{
"EndDate": "2023-10-13",
"Value": "4.6"
},
{
"EndDate": "2023-10-16",
"Value": "4.58125"
},
{
"EndDate": "2023-10-17",
"Value": "4.56075"
},
{
"EndDate": "2023-10-18",
"Value": "4.5405"
},
{
"EndDate": "2023-10-19",
"Value": "4.5235"
},
{
"EndDate": "2023-10-20",
"Value": "4.54775"
},
{
"EndDate": "2023-10-23",
"Value": "4.54"
},
{
"EndDate": "2023-10-24",
"Value": "4.55575"
},
{
"EndDate": "2023-10-25",
"Value": "4.5545"
},
{
"EndDate": "2023-10-26",
"Value": "4.55625"
},
{
"EndDate": "2023-10-27",
"Value": "4.559"
},
{
"EndDate": "2023-10-30",
"Value": "4.55925"
},
{
"EndDate": "2023-10-31",
"Value": "4.561"
},
{
"EndDate": "2023-11-01",
"Value": "4.57425"
},
{
"EndDate": "2023-11-02",
"Value": "4.599"
},
{
"EndDate": "2023-11-03",
"Value": "4.63"
},
{
"EndDate": "2023-11-06",
"Value": "4.61625"
},
{
"EndDate": "2023-11-07",
"Value": "4.6205"
},
{
"EndDate": "2023-11-08",
"Value": "4.63375"
},
{
"EndDate": "2023-11-09",
"Value": "4.62525"
},
{
"EndDate": "2023-11-10",
"Value": "4.62125"
},
{
"EndDate": "2023-11-13",
"Value": "4.619"
},
{
"EndDate": "2023-11-14",
"Value": "4.66625"
},
{
"EndDate": "2023-11-15",
"Value": "4.6525"
},
{
"EndDate": "2023-11-16",
"Value": "4.653"
},
{
"EndDate": "2023-11-17",
"Value": "4.67175"
},
{
"EndDate": "2023-11-20",
"Value": "4.671"
},
{
"EndDate": "2023-11-21",
"Value": "4.68075"
},
{
"EndDate": "2023-11-22",
"Value": "4.6805"
},
{
"EndDate": "2023-11-23",
"Value": "4.6845"
},
{
"EndDate": "2023-11-24",
"Value": "4.67975"
},
{
"EndDate": "2023-11-27",
"Value": "4.68875"
},
{
"EndDate": "2023-11-28",
"Value": "4.7125"
},
{
"EndDate": "2023-11-29",
"Value": "4.724"
},
{
"EndDate": "2023-11-30",
"Value": "4.72525"
},
{
"EndDate": "2023-12-01",
"Value": "4.74125"
},
{
"EndDate": "2023-12-04",
"Value": "4.7335"
},
{
"EndDate": "2023-12-05",
"Value": "4.74"
},
{
"EndDate": "2023-12-06",
"Value": "4.762"
},
{
"EndDate": "2023-12-07",
"Value": "4.752"
},
{
"EndDate": "2023-12-08",
"Value": "4.75"
},
{
"EndDate": "2023-12-11",
"Value": "4.7395"
},
{
"EndDate": "2023-12-12",
"Value": "4.75"
},
{
"EndDate": "2023-12-13",
"Value": "4.76075"
},
{
"EndDate": "2023-12-14",
"Value": "4.83"
},
{
"EndDate": "2023-12-15",
"Value": "4.8265"
},
{
"EndDate": "2023-12-18",
"Value": "4.8205"
},
{
"EndDate": "2023-12-19",
"Value": "4.82375"
},
{
"EndDate": "2023-12-20",
"Value": "4.82025"
},
{
"EndDate": "2023-12-21",
"Value": "4.8335"
},
{
"EndDate": "2023-12-22",
"Value": "4.84125"
},
{
"EndDate": "2023-12-25",
"Value": "4.84125"
},
{
"EndDate": "2023-12-26",
"Value": "4.84125"
},
{
"EndDate": "2023-12-27",
"Value": "4.8545"
},
{
"EndDate": "2023-12-28",
"Value": "4.86"
},
{
"EndDate": "2023-12-29",
"Value": "4.8515"
},
{
"EndDate": "2024-01-01",
"Value": "4.8515"
},
{
"EndDate": "2024-01-02",
"Value": "4.839"
},
{
"EndDate": "2024-01-03",
"Value": "4.82625"
},
{
"EndDate": "2024-01-04",
"Value": "4.822"
},
{
"EndDate": "2024-01-05",
"Value": "4.82275"
},
{
"EndDate": "2024-01-08",
"Value": "4.82625"
},
{
"EndDate": "2024-01-09",
"Value": "4.8225"
},
{
"EndDate": "2024-01-10",
"Value": "4.827"
},
{
"EndDate": "2024-01-11",
"Value": "4.7355"
},
{
"EndDate": "2024-01-12",
"Value": "4.7645"
},
{
"EndDate": "2024-01-15",
"Value": "4.76"
},
{
"EndDate": "2024-01-16",
"Value": "4.7545"
},
{
"EndDate": "2024-01-17",
"Value": "4.7355"
},
{
"EndDate": "2024-01-18",
"Value": "4.73175"
},
{
"EndDate": "2024-01-19",
"Value": "4.733"
},
{
"EndDate": "2024-01-22",
"Value": "4.743"
},
{
"EndDate": "2024-01-23",
"Value": "4.7345"
},
{
"EndDate": "2024-01-24",
"Value": "4.734"
},
{
"EndDate": "2024-01-25",
"Value": "4.7425"
},
{
"EndDate": "2024-01-26",
"Value": "4.7465"
},
{
"EndDate": "2024-01-29",
"Value": "4.75075"
},
{
"EndDate": "2024-01-30",
"Value": "4.748"
},
{
"EndDate": "2024-01-31",
"Value": "4.76875"
},
{
"EndDate": "2024-02-01",
"Value": "4.785"
},
{
"EndDate": "2024-02-02",
"Value": "4.75275"
},
{
"EndDate": "2024-02-05",
"Value": "4.73625"
},
{
"EndDate": "2024-02-06",
"Value": "4.738"
},
{
"EndDate": "2024-02-07",
"Value": "4.7405"
},
{
"EndDate": "2024-02-08",
"Value": "4.735"
},
{
"EndDate": "2024-02-09",
"Value": "4.734"
},
{
"EndDate": "2024-02-12",
"Value": "4.73175"
},
{
"EndDate": "2024-02-13",
"Value": "4.71825"
},
{
"EndDate": "2024-02-14",
"Value": "4.712"
},
{
"EndDate": "2024-02-15",
"Value": "4.7265"
},
{
"EndDate": "2024-02-16",
"Value": "4.7245"
},
{
"EndDate": "2024-02-19",
"Value": "4.72275"
},
{
"EndDate": "2024-02-20",
"Value": "4.7355"
},
{
"EndDate": "2024-02-21",
"Value": "4.7315"
},
{
"EndDate": "2024-02-22",
"Value": "4.722"
},
{
"EndDate": "2024-02-23",
"Value": "4.7265"
},
{
"EndDate": "2024-02-26",
"Value": "4.72275"
},
{
"EndDate": "2024-02-27",
"Value": "4.72075"
},
{
"EndDate": "2024-02-28",
"Value": "4.72475"
},
{
"EndDate": "2024-02-29",
"Value": "4.726"
},
{
"EndDate": "2024-03-01",
"Value": "4.73275"
},
{
"EndDate": "2024-03-04",
"Value": "4.73725"
},
{
"EndDate": "2024-03-05",
"Value": "4.74575"
},
{
"EndDate": "2024-03-06",
"Value": "4.7535"
},
{
"EndDate": "2024-03-07",
"Value": "4.76"
},
{
"EndDate": "2024-03-08",
"Value": "4.76475"
},
{
"EndDate": "2024-03-11",
"Value": "4.76875"
},
{
"EndDate": "2024-03-12",
"Value": "4.7635"
},
{
"EndDate": "2024-03-13",
"Value": "4.75775"
},
{
"EndDate": "2024-03-14",
"Value": "4.74525"
},
{
"EndDate": "2024-03-15",
"Value": "4.741"
},
{
"EndDate": "2024-03-18",
"Value": "4.735"
},
{
"EndDate": "2024-03-19",
"Value": "4.74075"
},
{
"EndDate": "2024-03-20",
"Value": "4.74725"
},
{
"EndDate": "2024-03-21",
"Value": "4.75625"
},
{
"EndDate": "2024-03-22",
"Value": "4.76775"
},
{
"EndDate": "2024-03-25",
"Value": "4.76225"
},
{
"EndDate": "2024-03-26",
"Value": "4.75875"
},
{
"EndDate": "2024-03-27",
"Value": "4.7735"
},
{
"EndDate": "2024-03-28",
"Value": "4.77575"
},
{
"EndDate": "2024-03-29",
"Value": "4.77575"
},
{
"EndDate": "2024-04-01",
"Value": "4.77575"
},
{
"EndDate": "2024-04-02",
"Value": "4.749"
},
{
"EndDate": "2024-04-03",
"Value": "4.74175"
},
{
"EndDate": "2024-04-04",
"Value": "4.75275"
},
{
"EndDate": "2024-04-05",
"Value": "4.7465"
},
{
"EndDate": "2024-04-08",
"Value": "4.73925"
},
{
"EndDate": "2024-04-09",
"Value": "4.74"
},
{
"EndDate": "2024-04-10",
"Value": "4.7195"
},
{
"EndDate": "2024-04-11",
"Value": "4.7045"
},
{
"EndDate": "2024-04-12",
"Value": "4.72025"
},
{
"EndDate": "2024-04-15",
"Value": "4.702"
},
{
"EndDate": "2024-04-16",
"Value": "4.69325"
},
{
"EndDate": "2024-04-17",
"Value": "4.69875"
},
{
"EndDate": "2024-04-18",
"Value": "4.6885"
},
{
"EndDate": "2024-04-19",
"Value": "4.69575"
},
{
"EndDate": "2024-04-22",
"Value": "4.701"
},
{
"EndDate": "2024-04-23",
"Value": "4.70975"
},
{
"EndDate": "2024-04-24",
"Value": "4.701"
},
{
"EndDate": "2024-04-25",
"Value": "4.688"
},
{
"EndDate": "2024-04-26",
"Value": "4.7035"
},
{
"EndDate": "2024-04-29",
"Value": "4.707"
},
{
"EndDate": "2024-04-30",
"Value": "4.71"
},
{
"EndDate": "2024-05-01",
"Value": "4.70925"
},
{
"EndDate": "2024-05-02",
"Value": "4.72125"
},
{
"EndDate": "2024-05-03",
"Value": "4.7515"
},
{
"EndDate": "2024-05-06",
"Value": "4.7515"
},
{
"EndDate": "2024-05-07",
"Value": "4.7595"
},
{
"EndDate": "2024-05-08",
"Value": "4.754"
},
{
"EndDate": "2024-05-09",
"Value": "4.75425"
},
{
"EndDate": "2024-05-10",
"Value": "4.755"
},
{
"EndDate": "2024-05-13",
"Value": "4.75275"
},
{
"EndDate": "2024-05-14",
"Value": "4.7515"
},
{
"EndDate": "2024-05-15",
"Value": "4.77375"
},
{
"EndDate": "2024-05-16",
"Value": "4.777"
},
{
"EndDate": "2024-05-17",
"Value": "4.7705"
},
{
"EndDate": "2024-05-20",
"Value": "4.77"
},
{
"EndDate": "2024-05-21",
"Value": "4.77225"
},
{
"EndDate": "2024-05-22",
"Value": "4.7675"
},
{
"EndDate": "2024-05-23",
"Value": "4.76"
},
{
"EndDate": "2024-05-24",
"Value": "4.76125"
},
{
"EndDate": "2024-05-27",
"Value": "4.76125"
},
{
"EndDate": "2024-05-28",
"Value": "4.7545"
},
{
"EndDate": "2024-05-29",
"Value": "4.74125"
},
{
"EndDate": "2024-05-30",
"Value": "4.76"
},
{
"EndDate": "2024-05-31",
"Value": "4.7635"
},
{
"EndDate": "2024-06-03",
"Value": "4.7855"
},
{
"EndDate": "2024-06-04",
"Value": "4.7985"
},
{
"EndDate": "2024-06-05",
"Value": "4.8065"
},
{
"EndDate": "2024-06-06",
"Value": "4.8065"
},
{
"EndDate": "2024-06-07",
"Value": "4.7775"
},
{
"EndDate": "2024-06-10",
"Value": "4.7815"
},
{
"EndDate": "2024-06-11",
"Value": "4.78"
},
{
"EndDate": "2024-06-12",
"Value": "4.82"
},
{
"EndDate": "2024-06-13",
"Value": "4.8175"
},
{
"EndDate": "2024-06-14",
"Value": "4.817"
},
{
"EndDate": "2024-06-17",
"Value": "4.812"
},
{
"EndDate": "2024-06-18",
"Value": "4.81225"
},
{
"EndDate": "2024-06-19",
"Value": "4.81025"
},
{
"EndDate": "2024-06-20",
"Value": "4.8095"
},
{
"EndDate": "2024-06-21",
"Value": "4.8165"
},
{
"EndDate": "2024-06-24",
"Value": "4.818"
},
{
"EndDate": "2024-06-25",
"Value": "4.81225"
},
{
"EndDate": "2024-06-26",
"Value": "4.796"
},
{
"EndDate": "2024-06-27",
"Value": "4.80825"
},
{
"EndDate": "2024-06-28",
"Value": "4.814"
},
{
"EndDate": "2024-07-01",
"Value": "4.795"
},
{
"EndDate": "2024-07-02",
"Value": "4.79575"
},
{
"EndDate": "2024-07-03",
"Value": "4.8195"
},
{
"EndDate": "2024-07-04",
"Value": "4.81725"
},
{
"EndDate": "2024-07-05",
"Value": "4.835"
},
{
"EndDate": "2024-07-08",
"Value": "4.835"
},
{
"EndDate": "2024-07-09",
"Value": "4.82625"
},
{
"EndDate": "2024-07-10",
"Value": "4.83175"
},
{
"EndDate": "2024-07-11",
"Value": "4.862"
},
{
"EndDate": "2024-07-12",
"Value": "4.8685"
},
{
"EndDate": "2024-07-15",
"Value": "4.8695"
},
{
"EndDate": "2024-07-16",
"Value": "4.8645"
},
{
"EndDate": "2024-07-17",
"Value": "4.8625"
},
{
"EndDate": "2024-07-18",
"Value": "4.76975"
},
{
"EndDate": "2024-07-19",
"Value": "4.761"
},
{
"EndDate": "2024-07-22",
"Value": "4.7595"
},
{
"EndDate": "2024-07-23",
"Value": "4.7695"
},
{
"EndDate": "2024-07-24",
"Value": "4.76725"
},
{
"EndDate": "2024-07-25",
"Value": "4.76425"
},
{
"EndDate": "2024-07-26",
"Value": "4.7655"
},
{
"EndDate": "2024-07-29",
"Value": "4.7755"
},
{
"EndDate": "2024-07-30",
"Value": "4.7775"
},
{
"EndDate": "2024-07-31",
"Value": "4.78575"
},
{
"EndDate": "2024-08-01",
"Value": "4.811"
},
{
"EndDate": "2024-08-02",
"Value": "4.83575"
},
{
"EndDate": "2024-08-05",
"Value": "4.838"
},
{
"EndDate": "2024-08-06",
"Value": "4.8235"
},
{
"EndDate": "2024-08-07",
"Value": "4.8145"
},
{
"EndDate": "2024-08-08",
"Value": "4.8145"
},
{
"EndDate": "2024-08-09",
"Value": "4.8195"
},
{
"EndDate": "2024-08-12",
"Value": "4.82"
},
{
"EndDate": "2024-08-13",
"Value": "4.842"
},
{
"EndDate": "2024-08-14",
"Value": "4.849"
},
{
"EndDate": "2024-08-15",
"Value": "4.83575"
},
{
"EndDate": "2024-08-16",
"Value": "4.8385"
},
{
"EndDate": "2024-08-19",
"Value": "4.84675"
},
{
"EndDate": "2024-08-20",
"Value": "4.8545"
},
{
"EndDate": "2024-08-21",
"Value": "4.86975"
},
{
"EndDate": "2024-08-22",
"Value": "4.856"
},
{
"EndDate": "2024-08-23",
"Value": "4.8725"
},
{
"EndDate": "2024-08-26",
"Value": "4.8725"
},
{
"EndDate": "2024-08-27",
"Value": "4.87225"
},
{
"EndDate": "2024-08-28",
"Value": "4.8725"
},
{
"EndDate": "2024-08-29",
"Value": "4.872"
},
{
"EndDate": "2024-08-30",
"Value": "4.8725"
},
{
"EndDate": "2024-09-02",
"Value": "4.86325"
},
{
"EndDate": "2024-09-03",
"Value": "4.87125"
},
{
"EndDate": "2024-09-04",
"Value": "4.88475"
},
{
"EndDate": "2024-09-05",
"Value": "4.8965"
},
{
"EndDate": "2024-09-06",
"Value": "4.90975"
},
{
"EndDate": "2024-09-09",
"Value": "4.90425"
},
{
"EndDate": "2024-09-10",
"Value": "4.9135"
},
{
"EndDate": "2024-09-11",
"Value": "4.91775"
},
{
"EndDate": "2024-09-12",
"Value": "4.904"
},
{
"EndDate": "2024-09-13",
"Value": "4.9195"
},
{
"EndDate": "2024-09-16",
"Value": "4.92425"
},
{
"EndDate": "2024-09-17",
"Value": "4.9245"
},
{
"EndDate": "2024-09-18",
"Value": "4.9195"
},
{
"EndDate": "2024-09-19",
"Value": "4.933"
},
{
"EndDate": "2024-09-20",
"Value": "4.9205"
},
{
"EndDate": "2024-09-23",
"Value": "4.92375"
},
{
"EndDate": "2024-09-24",
"Value": "4.92875"
},
{
"EndDate": "2024-09-25",
"Value": "4.9235"
},
{
"EndDate": "2024-09-26",
"Value": "4.9225"
},
{
"EndDate": "2024-09-27",
"Value": "4.92625"
},
{
"EndDate": "2024-09-30",
"Value": "4.9285"
},
{
"EndDate": "2024-10-01",
"Value": "4.92625"
},
{
"EndDate": "2024-10-02",
"Value": "4.92675"
},
{
"EndDate": "2024-10-03",
"Value": "4.921"
},
{
"EndDate": "2024-10-04",
"Value": "4.8945"
},
{
"EndDate": "2024-10-07",
"Value": "4.8845"
},
{
"EndDate": "2024-10-08",
"Value": "4.87975"
},
{
"EndDate": "2024-10-09",
"Value": "4.886"
},
{
"EndDate": "2024-10-10",
"Value": "4.87825"
},
{
"EndDate": "2024-10-11",
"Value": "4.883"
},
{
"EndDate": "2024-10-14",
"Value": "4.87825"
},
{
"EndDate": "2024-10-15",
"Value": "4.888"
},
{
"EndDate": "2024-10-16",
"Value": "4.899"
},
{
"EndDate": "2024-10-17",
"Value": "4.88925"
},
{
"EndDate": "2024-10-18",
"Value": "4.8895"
},
{
"EndDate": "2024-10-21",
"Value": "4.8695"
},
{
"EndDate": "2024-10-22",
"Value": "4.8575"
},
{
"EndDate": "2024-10-23",
"Value": "4.8535"
},
{
"EndDate": "2024-10-24",
"Value": "4.86125"
},
{
"EndDate": "2024-10-25",
"Value": "4.866"
},
{
"EndDate": "2024-10-28",
"Value": "4.85075"
},
{
"EndDate": "2024-10-29",
"Value": "4.853"
},
{
"EndDate": "2024-10-30",
"Value": "4.85275"
},
{
"EndDate": "2024-10-31",
"Value": "4.84225"
},
{
"EndDate": "2024-11-01",
"Value": "4.8325"
},
{
"EndDate": "2024-11-04",
"Value": "4.8455"
},
{
"EndDate": "2024-11-05",
"Value": "4.83"
},
{
"EndDate": "2024-11-06",
"Value": "4.83375"
},
{
"EndDate": "2024-11-07",
"Value": "4.8495"
},
{
"EndDate": "2024-11-08",
"Value": "4.863"
},
{
"EndDate": "2024-11-11",
"Value": "4.85775"
},
{
"EndDate": "2024-11-12",
"Value": "4.851"
},
{
"EndDate": "2024-11-13",
"Value": "4.84125"
},
{
"EndDate": "2024-11-14",
"Value": "4.852"
},
{
"EndDate": "2024-11-15",
"Value": "4.82875"
},
{
"EndDate": "2024-11-18",
"Value": "4.83675"
},
{
"EndDate": "2024-11-19",
"Value": "4.847"
},
{
"EndDate": "2024-11-20",
"Value": "4.84625"
},
{
"EndDate": "2024-11-21",
"Value": "4.84675"
},
{
"EndDate": "2024-11-22",
"Value": "4.839"
},
{
"EndDate": "2024-11-25",
"Value": "4.8555"
},
{
"EndDate": "2024-11-26",
"Value": "4.8585"
},
{
"EndDate": "2024-11-27",
"Value": "4.86725"
},
{
"EndDate": "2024-11-28",
"Value": "4.87425"
},
{
"EndDate": "2024-11-29",
"Value": "4.89"
},
{
"EndDate": "2024-12-02",
"Value": "4.887"
},
{
"EndDate": "2024-12-03",
"Value": "4.8915"
},
{
"EndDate": "2024-12-04",
"Value": "4.88875"
},
{
"EndDate": "2024-12-05",
"Value": "4.897"
},
{
"EndDate": "2024-12-06",
"Value": "4.89925"
},
{
"EndDate": "2024-12-09",
"Value": "4.9045"
},
{
"EndDate": "2024-12-10",
"Value": "4.89275"
},
{
"EndDate": "2024-12-11",
"Value": "4.89625"
},
{
"EndDate": "2024-12-12",
"Value": "4.88925"
},
{
"EndDate": "2024-12-13",
"Value": "4.8755"
},
{
"EndDate": "2024-12-16",
"Value": "4.87175"
},
{
"EndDate": "2024-12-17",
"Value": "4.86975"
},
{
"EndDate": "2024-12-18",
"Value": "4.8745"
},
{
"EndDate": "2024-12-19",
"Value": "4.8425"
},
{
"EndDate": "2024-12-20",
"Value": "4.8445"
},
{
"EndDate": "2024-12-23",
"Value": "4.8445"
},
{
"EndDate": "2024-12-24",
"Value": "4.8395"
},
{
"EndDate": "2024-12-25",
"Value": "4.8395"
},
{
"EndDate": "2024-12-26",
"Value": "4.8395"
},
{
"EndDate": "2024-12-27",
"Value": "4.84425"
},
{
"EndDate": "2024-12-30",
"Value": "4.8495"
},
{
"EndDate": "2024-12-31",
"Value": "4.86"
},
{
"EndDate": "2025-01-01",
"Value": "4.86"
},
{
"EndDate": "2025-01-02",
"Value": "4.854"
},
{
"EndDate": "2025-01-03",
"Value": "4.845"
},
{
"EndDate": "2025-01-06",
"Value": "4.84825"
},
{
"EndDate": "2025-01-07",
"Value": "4.835"
},
{
"EndDate": "2025-01-08",
"Value": "4.83925"
},
{
"EndDate": "2025-01-09",
"Value": "4.83"
},
{
"EndDate": "2025-01-10",
"Value": "4.82525"
},
{
"EndDate": "2025-01-13",
"Value": "4.8145"
},
{
"EndDate": "2025-01-14",
"Value": "4.804"
},
{
"EndDate": "2025-01-15",
"Value": "4.8375"
},
{
"EndDate": "2025-01-16",
"Value": "4.74725"
},
{
"EndDate": "2025-01-17",
"Value": "4.7495"
},
{
"EndDate": "2025-01-20",
"Value": "4.75625"
},
{
"EndDate": "2025-01-21",
"Value": "4.7485"
},
{
"EndDate": "2025-01-22",
"Value": "4.749"
},
{
"EndDate": "2025-01-23",
"Value": "4.75175"
},
{
"EndDate": "2025-01-24",
"Value": "4.758"
},
{
"EndDate": "2025-01-27",
"Value": "4.76475"
},
{
"EndDate": "2025-01-28",
"Value": "4.775"
},
{
"EndDate": "2025-01-29",
"Value": "4.7755"
},
{
"EndDate": "2025-01-30",
"Value": "4.774"
},
{
"EndDate": "2025-01-31",
"Value": "4.786"
},
{
"EndDate": "2025-02-03",
"Value": "4.77425"
},
{
"EndDate": "2025-02-04",
"Value": "4.782"
},
{
"EndDate": "2025-02-05",
"Value": "4.78875"
},
{
"EndDate": "2025-02-06",
"Value": "4.7855"
},
{
"EndDate": "2025-02-07",
"Value": "4.7765"
},
{
"EndDate": "2025-02-10",
"Value": "4.7815"
},
{
"EndDate": "2025-02-11",
"Value": "4.7655"
},
{
"EndDate": "2025-02-12",
"Value": "4.767"
},
{
"EndDate": "2025-02-13",
"Value": "4.77725"
},
{
"EndDate": "2025-02-14",
"Value": "4.7925"
},
{
"EndDate": "2025-02-17",
"Value": "4.79425"
},
{
"EndDate": "2025-02-18",
"Value": "4.7845"
},
{
"EndDate": "2025-02-19",
"Value": "4.779"
},
{
"EndDate": "2025-02-20",
"Value": "4.787"
},
{
"EndDate": "2025-02-21",
"Value": "4.8035"
},
{
"EndDate": "2025-02-24",
"Value": "4.8055"
},
{
"EndDate": "2025-02-25",
"Value": "4.821"
},
{
"EndDate": "2025-02-26",
"Value": "4.8215"
},
{
"EndDate": "2025-02-27",
"Value": "4.8245"
},
{
"EndDate": "2025-02-28",
"Value": "4.8315"
},
{
"EndDate": "2025-03-03",
"Value": "4.83675"
},
{
"EndDate": "2025-03-04",
"Value": "4.84275"
},
{
"EndDate": "2025-03-05",
"Value": "4.83925"
},
{
"EndDate": "2025-03-06",
"Value": "4.8265"
},
{
"EndDate": "2025-03-07",
"Value": "4.83625"
},
{
"EndDate": "2025-03-10",
"Value": "4.83"
},
{
"EndDate": "2025-03-11",
"Value": "4.8235"
},
{
"EndDate": "2025-03-12",
"Value": "4.8115"
},
{
"EndDate": "2025-03-13",
"Value": "4.8145"
},
{
"EndDate": "2025-03-14",
"Value": "4.8235"
},
{
"EndDate": "2025-03-17",
"Value": "4.82875"
},
{
"EndDate": "2025-03-18",
"Value": "4.825"
},
{
"EndDate": "2025-03-19",
"Value": "4.821"
},
{
"EndDate": "2025-03-20",
"Value": "4.84475"
},
{
"EndDate": "2025-03-21",
"Value": "4.84275"
},
{
"EndDate": "2025-03-24",
"Value": "4.8355"
},
{
"EndDate": "2025-03-25",
"Value": "4.83875"
},
{
"EndDate": "2025-03-26",
"Value": "4.831"
},
{
"EndDate": "2025-03-27",
"Value": "4.82825"
},
{
"EndDate": "2025-03-28",
"Value": "4.8415"
},
{
"EndDate": "2025-03-31",
"Value": "4.857"
},
{
"EndDate": "2025-04-01",
"Value": "4.85875"
},
{
"EndDate": "2025-04-02",
"Value": "4.863"
},
{
"EndDate": "2025-04-03",
"Value": "4.87625"
},
{
"EndDate": "2025-04-04",
"Value": "4.864"
},
{
"EndDate": "2025-04-07",
"Value": "4.833"
},
{
"EndDate": "2025-04-08",
"Value": "4.82725"
},
{
"EndDate": "2025-04-09",
"Value": "4.7465"
},
{
"EndDate": "2025-04-10",
"Value": "4.8155"
},
{
"EndDate": "2025-04-11",
"Value": "4.767"
},
{
"EndDate": "2025-04-14",
"Value": "4.80575"
},
{
"EndDate": "2025-04-15",
"Value": "4.81925"
},
{
"EndDate": "2025-04-16",
"Value": "4.823"
},
{
"EndDate": "2025-04-17",
"Value": "4.841"
},
{
"EndDate": "2025-04-18",
"Value": "4.841"
},
{
"EndDate": "2025-04-21",
"Value": "4.841"
},
{
"EndDate": "2025-04-22",
"Value": "4.82775"
},
{
"EndDate": "2025-04-23",
"Value": "4.835"
},
{
"EndDate": "2025-04-24",
"Value": "4.8385"
},
{
"EndDate": "2025-04-25",
"Value": "4.85"
},
{
"EndDate": "2025-04-28",
"Value": "4.86675"
},
{
"EndDate": "2025-04-29",
"Value": "4.873"
},
{
"EndDate": "2025-04-30",
"Value": "4.88125"
},
{
"EndDate": "2025-05-01",
"Value": "4.88825"
},
{
"EndDate": "2025-05-02",
"Value": "4.853"
},
{
"EndDate": "2025-05-05",
"Value": "4.853"
},
{
"EndDate": "2025-05-06",
"Value": "4.8525"
},
{
"EndDate": "2025-05-07",
"Value": "4.8635"
},
{
"EndDate": "2025-05-08",
"Value": "4.86225"
},
{
"EndDate": "2025-05-09",
"Value": "4.857"
},
{
"EndDate": "2025-05-12",
"Value": "4.85025"
},
{
"EndDate": "2025-05-13",
"Value": "4.85125"
},
{
"EndDate": "2025-05-14",
"Value": "4.8475"
},
{
"EndDate": "2025-05-15",
"Value": "4.85525"
},
{
"EndDate": "2025-05-16",
"Value": "4.8635"
},
{
"EndDate": "2025-05-19",
"Value": "4.8605"
},
{
"EndDate": "2025-05-20",
"Value": "4.867"
},
{
"EndDate": "2025-05-21",
"Value": "4.8595"
},
{
"EndDate": "2025-05-22",
"Value": "4.8555"
},
{
"EndDate": "2025-05-23",
"Value": "4.86025"
},
{
"EndDate": "2025-05-26",
"Value": "4.86025"
},
{
"EndDate": "2025-05-27",
"Value": "4.868"
},
{
"EndDate": "2025-05-28",
"Value": "4.8655"
},
{
"EndDate": "2025-05-29",
"Value": "4.87825"
},
{
"EndDate": "2025-05-30",
"Value": "4.88475"
},
{
"EndDate": "2025-06-02",
"Value": "4.88375"
},
{
"EndDate": "2025-06-03",
"Value": "4.88625"
},
{
"EndDate": "2025-06-04",
"Value": "4.898"
},
{
"EndDate": "2025-06-05",
"Value": "4.89875"
},
{
"EndDate": "2025-06-06",
"Value": "4.881"
},
{
"EndDate": "2025-06-09",
"Value": "4.87975"
},
{
"EndDate": "2025-06-10",
"Value": "4.884"
},
{
"EndDate": "2025-06-11",
"Value": "4.89475"
},
{
"EndDate": "2025-06-12",
"Value": "4.90725"
},
{
"EndDate": "2025-06-13",
"Value": "4.9035"
},
{
"EndDate": "2025-06-16",
"Value": "4.90375"
},
{
"EndDate": "2025-06-17",
"Value": "4.89725"
},
{
"EndDate": "2025-06-18",
"Value": "4.908"
},
{
"EndDate": "2025-06-19",
"Value": "4.8985"
},
{
"EndDate": "2025-06-20",
"Value": "4.90725"
},
{
"EndDate": "2025-06-23",
"Value": "4.92075"
},
{
"EndDate": "2025-06-24",
"Value": "4.93025"
},
{
"EndDate": "2025-06-25",
"Value": "4.929"
},
{
"EndDate": "2025-06-26",
"Value": "4.9365"
},
{
"EndDate": "2025-06-27",
"Value": "4.943"
},
{
"EndDate": "2025-06-30",
"Value": "4.9475"
},
{
"EndDate": "2025-07-01",
"Value": "4.94825"
},
{
"EndDate": "2025-07-02",
"Value": "4.95275"
},
{
"EndDate": "2025-07-03",
"Value": "4.9445"
},
{
"EndDate": "2025-07-04",
"Value": "4.94725"
},
{
"EndDate": "2025-07-07",
"Value": "4.93725"
},
{
"EndDate": "2025-07-08",
"Value": "4.9345"
},
{
"EndDate": "2025-07-09",
"Value": "4.93225"
},
{
"EndDate": "2025-07-10",
"Value": "4.944"
},
{
"EndDate": "2025-07-11",
"Value": "4.931"
},
{
"EndDate": "2025-07-14",
"Value": "4.938"
},
{
"EndDate": "2025-07-15",
"Value": "4.9245"
},
{
"EndDate": "2025-07-16",
"Value": "4.92775"
},
{
"EndDate": "2025-07-17",
"Value": "4.832"
},
{
"EndDate": "2025-07-18",
"Value": "4.83675"
},
{
"EndDate": "2025-07-21",
"Value": "4.8475"
},
{
"EndDate": "2025-07-22",
"Value": "4.856"
},
{
"EndDate": "2025-07-23",
"Value": "4.8495"
},
{
"EndDate": "2025-07-24",
"Value": "4.8495"
},
{
"EndDate": "2025-07-25",
"Value": "4.84225"
},
{
"EndDate": "2025-07-28",
"Value": "4.84675"
},
{
"EndDate": "2025-07-29",
"Value": "4.85075"
},
{
"EndDate": "2025-07-30",
"Value": "4.85225"
},
{
"EndDate": "2025-07-31",
"Value": "4.8555"
},
{
"EndDate": "2025-08-01",
"Value": "4.8705"
},
{
"EndDate": "2025-08-04",
"Value": "4.8845"
},
{
"EndDate": "2025-08-05",
"Value": "4.88475"
},
{
"EndDate": "2025-08-06",
"Value": "4.8855"
},
{
"EndDate": "2025-08-07",
"Value": "4.8835"
},
{
"EndDate": "2025-08-08",
"Value": "4.882"
},
{
"EndDate": "2025-08-11",
"Value": "4.87725"
},
{
"EndDate": "2025-08-12",
"Value": "4.87875"
},
{
"EndDate": "2025-08-13",
"Value": "4.896"
},
{
"EndDate": "2025-08-14",
"Value": "4.888"
},
{
"EndDate": "2025-08-15",
"Value": "4.88925"
},
{
"EndDate": "2025-08-18",
"Value": "4.884"
},
{
"EndDate": "2025-08-19",
"Value": "4.88675"
},
{
"EndDate": "2025-08-20",
"Value": "4.8845"
},
{
"EndDate": "2025-08-21",
"Value": "4.8795"
},
{
"EndDate": "2025-08-22",
"Value": "4.904"
},
{
"EndDate": "2025-08-25",
"Value": "4.904"
},
{
"EndDate": "2025-08-26",
"Value": "4.8985"
},
{
"EndDate": "2025-08-27",
"Value": "4.90125"
},
{
"EndDate": "2025-08-28",
"Value": "4.915"
},
{
"EndDate": "2025-08-29",
"Value": "4.90275"
},
{
"EndDate": "2025-09-01",
"Value": "4.90325"
},
{
"EndDate": "2025-09-02",
"Value": "4.899"
},
{
"EndDate": "2025-09-03",
"Value": "4.91"
},
{
"EndDate": "2025-09-04",
"Value": "4.91875"
},
{
"EndDate": "2025-09-05",
"Value": "4.9475"
},
{
"EndDate": "2025-09-08",
"Value": "4.95"
},
{
"EndDate": "2025-09-09",
"Value": "4.94"
},
{
"EndDate": "2025-09-10",
"Value": "4.946"
},
{
"EndDate": "2025-09-11",
"Value": "4.955"
},
{
"EndDate": "2025-09-12",
"Value": "4.946"
},
{
"EndDate": "2025-09-15",
"Value": "4.956"
},
{
"EndDate": "2025-09-16",
"Value": "4.95625"
},
{
"EndDate": "2025-09-17",
"Value": "4.957"
},
{
"EndDate": "2025-09-18",
"Value": "4.9445"
},
{
"EndDate": "2025-09-19",
"Value": "4.9465"
},
{
"EndDate": "2025-09-22",
"Value": "4.94625"
},
{
"EndDate": "2025-09-23",
"Value": "4.9485"
},
{
"EndDate": "2025-09-24",
"Value": "4.94125"
},
{
"EndDate": "2025-09-25",
"Value": "4.93"
},
{
"EndDate": "2025-09-26",
"Value": "4.9305"
},
{
"EndDate": "2025-09-29",
"Value": "4.94"
},
{
"EndDate": "2025-09-30",
"Value": "4.9415"
},
{
"EndDate": "2025-10-01",
"Value": "4.9505"
},
{
"EndDate": "2025-10-02",
"Value": "4.952"
},
{
"EndDate": "2025-10-03",
"Value": "4.9535"
},
{
"EndDate": "2025-10-06",
"Value": "4.94725"
},
{
"EndDate": "2025-10-07",
"Value": "4.95"
},
{
"EndDate": "2025-10-08",
"Value": "4.95425"
},
{
"EndDate": "2025-10-09",
"Value": "4.9475"
},
{
"EndDate": "2025-10-10",
"Value": "4.9535"
},
{
"EndDate": "2025-10-13",
"Value": "4.9605"
},
{
"EndDate": "2025-10-14",
"Value": "4.959"
},
{
"EndDate": "2025-10-15",
"Value": "4.9685"
},
{
"EndDate": "2025-10-16",
"Value": "4.973"
},
{
"EndDate": "2025-10-17",
"Value": "4.973"
},
{
"EndDate": "2025-10-20",
"Value": "4.97375"
},
{
"EndDate": "2025-10-21",
"Value": "4.9835"
},
{
"EndDate": "2025-10-22",
"Value": "4.978"
},
{
"EndDate": "2025-10-23",
"Value": "4.9805"
},
{
"EndDate": "2025-10-24",
"Value": "4.98225"
},
{
"EndDate": "2025-10-27",
"Value": "4.9835"
},
{
"EndDate": "2025-10-28",
"Value": "4.983"
},
{
"EndDate": "2025-10-29",
"Value": "4.98325"
},
{
"EndDate": "2025-10-30",
"Value": "4.9685"
},
{
"EndDate": "2025-10-31",
"Value": "4.95875"
},
{
"EndDate": "2025-11-03",
"Value": "4.95125"
},
{
"EndDate": "2025-11-04",
"Value": "4.955"
},
{
"EndDate": "2025-11-05",
"Value": "4.95"
},
{
"EndDate": "2025-11-06",
"Value": "4.9615"
},
{
"EndDate": "2025-11-07",
"Value": "4.96475"
},
{
"EndDate": "2025-11-10",
"Value": "4.96175"
},
{
"EndDate": "2025-11-11",
"Value": "4.968"
},
{
"EndDate": "2025-11-12",
"Value": "4.969"
},
{
"EndDate": "2025-11-13",
"Value": "4.959"
},
{
"EndDate": "2025-11-14",
"Value": "4.965"
},
{
"EndDate": "2025-11-17",
"Value": "4.962"
},
{
"EndDate": "2025-11-18",
"Value": "4.9625"
},
{
"EndDate": "2025-11-19",
"Value": "4.964"
},
{
"EndDate": "2025-11-20",
"Value": "4.9675"
},
{
"EndDate": "2025-11-21",
"Value": "4.9715"
},
{
"EndDate": "2025-11-24",
"Value": "4.9775"
},
{
"EndDate": "2025-11-25",
"Value": "4.9855"
},
{
"EndDate": "2025-11-26",
"Value": "4.99275"
},
{
"EndDate": "2025-11-27",
"Value": "4.9965"
},
{
"EndDate": "2025-11-28",
"Value": "4.98975"
},
{
"EndDate": "2025-12-01",
"Value": "4.9815"
},
{
"EndDate": "2025-12-02",
"Value": "4.98375"
},
{
"EndDate": "2025-12-03",
"Value": "4.992"
},
{
"EndDate": "2025-12-04",
"Value": "4.9855"
},
{
"EndDate": "2025-12-05",
"Value": "4.9825"
},
{
"EndDate": "2025-12-08",
"Value": "4.9715"
},
{
"EndDate": "2025-12-09",
"Value": "4.9725"
},
{
"EndDate": "2025-12-10",
"Value": "4.972"
},
{
"EndDate": "2025-12-11",
"Value": "4.9945"
},
{
"EndDate": "2025-12-12",
"Value": "4.9795"
},
{
"EndDate": "2025-12-15",
"Value": "4.98675"
},
{
"EndDate": "2025-12-16",
"Value": "4.9815"
},
{
"EndDate": "2025-12-17",
"Value": "4.9895"
},
{
"EndDate": "2025-12-18",
"Value": "4.99825"
},
{
"EndDate": "2025-12-19",
"Value": "4.9945"
},
{
"EndDate": "2025-12-22",
"Value": "4.9915"
},
{
"EndDate": "2025-12-23",
"Value": "4.9855"
},
{
"EndDate": "2025-12-24",
"Value": "4.99325"
},
{
"EndDate": "2025-12-25",
"Value": "4.99325"
},
{
"EndDate": "2025-12-26",
"Value": "4.99325"
},
{
"EndDate": "2025-12-29",
"Value": "5"
},
{
"EndDate": "2025-12-30",
"Value": "5.01"
},
{
"EndDate": "2025-12-31",
"Value": "5.006"
},
{
"EndDate": "2026-01-01",
"Value": "5.006"
},
{
"EndDate": "2026-01-02",
"Value": "4.9995"
},
{
"EndDate": "2026-01-05",
"Value": "5.005"
},
{
"EndDate": "2026-01-06",
"Value": "5.0015"
},
{
"EndDate": "2026-01-07",
"Value": "5.009"
},
{
"EndDate": "2026-01-08",
"Value": "5.00325"
},
{
"EndDate": "2026-01-09",
"Value": "5.007"
},
{
"EndDate": "2026-01-12",
"Value": "4.9965"
},
{
"EndDate": "2026-01-13",
"Value": "5.003"
},
{
"EndDate": "2026-01-14",
"Value": "5.007"
},
{
"EndDate": "2026-01-15",
"Value": "4.8945"
},
{
"EndDate": "2026-01-16",
"Value": "4.891"
},
{
"EndDate": "2026-01-19",
"Value": "4.88225"
},
{
"EndDate": "2026-01-20",
"Value": "4.8835"
},
{
"EndDate": "2026-01-21",
"Value": "4.88775"
},
{
"EndDate": "2026-01-22",
"Value": "4.8905"
},
{
"EndDate": "2026-01-23",
"Value": "4.8915"
},
{
"EndDate": "2026-01-26",
"Value": "4.89525"
},
{
"EndDate": "2026-01-27",
"Value": "4.89825"
},
{
"EndDate": "2026-01-28",
"Value": "4.8965"
},
{
"EndDate": "2026-01-29",
"Value": "4.897"
},
{
"EndDate": "2026-01-30",
"Value": "4.9055"
},
{
"EndDate": "2026-02-02",
"Value": "4.89725"
},
{
"EndDate": "2026-02-03",
"Value": "4.894"
},
{
"EndDate": "2026-02-04",
"Value": "4.89775"
},
{
"EndDate": "2026-02-05",
"Value": "4.911"
},
{
"EndDate": "2026-02-06",
"Value": "4.91"
},
{
"EndDate": "2026-02-09",
"Value": "4.918"
},
{
"EndDate": "2026-02-10",
"Value": "4.91825"
},
{
"EndDate": "2026-02-11",
"Value": "4.9155"
},
{
"EndDate": "2026-02-12",
"Value": "4.92"
},
{
"EndDate": "2026-02-13",
"Value": "4.9355"
},
{
"EndDate": "2026-02-16",
"Value": "4.9385"
},
{
"EndDate": "2026-02-17",
"Value": "4.932"
},
{
"EndDate": "2026-02-18",
"Value": "4.93575"
},
{
"EndDate": "2026-02-19",
"Value": "4.93525"
},
{
"EndDate": "2026-02-20",
"Value": "4.939"
},
{
"EndDate": "2026-02-23",
"Value": "4.94225"
},
{
"EndDate": "2026-02-24",
"Value": "4.9405"
},
{
"EndDate": "2026-02-25",
"Value": "4.9375"
},
{
"EndDate": "2026-02-26",
"Value": "4.942"
},
{
"EndDate": "2026-02-27",
"Value": "4.95"
},
{
"EndDate": "2026-03-02",
"Value": "4.93"
},
{
"EndDate": "2026-03-03",
"Value": "4.929"
},
{
"EndDate": "2026-03-04",
"Value": "4.938"
},
{
"EndDate": "2026-03-05",
"Value": "4.914"
},
{
"EndDate": "2026-03-06",
"Value": "4.923"
},
{
"EndDate": "2026-03-09",
"Value": "4.923"
},
{
"EndDate": "2026-03-10",
"Value": "4.9365"
},
{
"EndDate": "2026-03-11",
"Value": "4.90025"
},
{
"EndDate": "2026-03-12",
"Value": "4.8855"
},
{
"EndDate": "2026-03-13",
"Value": "4.8785"
},
{
"EndDate": "2026-03-16",
"Value": "4.8795"
},
{
"EndDate": "2026-03-17",
"Value": "4.89575"
},
{
"EndDate": "2026-03-18",
"Value": "4.89175"
},
{
"EndDate": "2026-03-19",
"Value": "4.87525"
},
{
"EndDate": "2026-03-20",
"Value": "4.8705"
},
{
"EndDate": "2026-03-23",
"Value": "4.8615"
},
{
"EndDate": "2026-03-24",
"Value": "4.86725"
},
{
"EndDate": "2026-03-25",
"Value": "4.88375"
},
{
"EndDate": "2026-03-26",
"Value": "4.8665"
},
{
"EndDate": "2026-03-27",
"Value": "4.844"
},
{
"EndDate": "2026-03-30",
"Value": "4.8645"
},
{
"EndDate": "2026-03-31",
"Value": "4.8685"
},
{
"EndDate": "2026-04-01",
"Value": "4.8845"
},
{
"EndDate": "2026-04-02",
"Value": "4.8835"
},
{
"EndDate": "2026-04-03",
"Value": "4.8835"
},
{
"EndDate": "2026-04-06",
"Value": "4.8835"
},
{
"EndDate": "2026-04-07",
"Value": "4.88125"
},
{
"EndDate": "2026-04-08",
"Value": "4.912"
},
{
"EndDate": "2026-04-09",
"Value": "4.90675"
},
{
"EndDate": "2026-04-10",
"Value": "4.911"
},
{
"EndDate": "2026-04-13",
"Value": "4.90025"
},
{
"EndDate": "2026-04-14",
"Value": "4.925"
},
{
"EndDate": "2026-04-15",
"Value": "4.9185"
},
{
"EndDate": "2026-04-16",
"Value": "4.866"
},
{
"EndDate": "2026-04-17",
"Value": "4.8765"
},
{
"EndDate": "2026-04-20",
"Value": "4.8755"
},
{
"EndDate": "2026-04-21",
"Value": "4.868"
},
{
"EndDate": "2026-04-22",
"Value": "4.8685"
},
{
"EndDate": "2026-04-23",
"Value": "4.87"
},
{
"EndDate": "2026-04-24",
"Value": "4.86775"
},
{
"EndDate": "2026-04-27",
"Value": "4.863"
},
{
"EndDate": "2026-04-28",
"Value": "4.85575"
},
{
"EndDate": "2026-04-29",
"Value": "4.84925"
},
{
"EndDate": "2026-04-30",
"Value": "4.854"
},
{
"EndDate": "2026-05-01",
"Value": "4.856"
}
],
"Id": "0P0001ADXQ"
}
]
}
}