Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-07-21",
"Value": "5.01125"
},
{
"EndDate": "2017-07-24",
"Value": "5.01125"
},
{
"EndDate": "2017-07-25",
"Value": "4.997"
},
{
"EndDate": "2017-07-26",
"Value": "5.01"
},
{
"EndDate": "2017-07-27",
"Value": "5.06"
},
{
"EndDate": "2017-07-28",
"Value": "5.09"
},
{
"EndDate": "2017-07-31",
"Value": "5.06875"
},
{
"EndDate": "2017-08-01",
"Value": "5.01875"
},
{
"EndDate": "2017-08-02",
"Value": "5.04625"
},
{
"EndDate": "2017-08-03",
"Value": "5.03875"
},
{
"EndDate": "2017-08-04",
"Value": "5.01375"
},
{
"EndDate": "2017-08-07",
"Value": "5.0175"
},
{
"EndDate": "2017-08-08",
"Value": "5.05"
},
{
"EndDate": "2017-08-09",
"Value": "5.06625"
},
{
"EndDate": "2017-08-10",
"Value": "5.06625"
},
{
"EndDate": "2017-08-11",
"Value": "5.03"
},
{
"EndDate": "2017-08-14",
"Value": "5.0275"
},
{
"EndDate": "2017-08-15",
"Value": "4.9655"
},
{
"EndDate": "2017-08-16",
"Value": "4.9855"
},
{
"EndDate": "2017-08-17",
"Value": "4.9605"
},
{
"EndDate": "2017-08-18",
"Value": "4.981"
},
{
"EndDate": "2017-08-21",
"Value": "5.00875"
},
{
"EndDate": "2017-08-22",
"Value": "4.999"
},
{
"EndDate": "2017-08-23",
"Value": "5.00625"
},
{
"EndDate": "2017-08-24",
"Value": "5.02"
},
{
"EndDate": "2017-08-25",
"Value": "5.02"
},
{
"EndDate": "2017-08-28",
"Value": "5.02"
},
{
"EndDate": "2017-08-29",
"Value": "5.02375"
},
{
"EndDate": "2017-08-30",
"Value": "5.01"
},
{
"EndDate": "2017-08-31",
"Value": "5.06875"
},
{
"EndDate": "2017-09-01",
"Value": "5.10625"
},
{
"EndDate": "2017-09-04",
"Value": "5.1225"
},
{
"EndDate": "2017-09-05",
"Value": "5.14875"
},
{
"EndDate": "2017-09-06",
"Value": "5.16625"
},
{
"EndDate": "2017-09-07",
"Value": "5.17"
},
{
"EndDate": "2017-09-08",
"Value": "5.11"
},
{
"EndDate": "2017-09-11",
"Value": "5.1"
},
{
"EndDate": "2017-09-12",
"Value": "5.12"
},
{
"EndDate": "2017-09-13",
"Value": "5.115"
},
{
"EndDate": "2017-09-14",
"Value": "5.13625"
},
{
"EndDate": "2017-09-15",
"Value": "5.11625"
},
{
"EndDate": "2017-09-18",
"Value": "5.12"
},
{
"EndDate": "2017-09-19",
"Value": "5.11"
},
{
"EndDate": "2017-09-20",
"Value": "5.14625"
},
{
"EndDate": "2017-09-21",
"Value": "5.11125"
},
{
"EndDate": "2017-09-22",
"Value": "5.11"
},
{
"EndDate": "2017-09-25",
"Value": "5.12875"
},
{
"EndDate": "2017-09-26",
"Value": "5.11875"
},
{
"EndDate": "2017-09-27",
"Value": "5.10375"
},
{
"EndDate": "2017-09-28",
"Value": "5.11"
},
{
"EndDate": "2017-09-29",
"Value": "5.09125"
},
{
"EndDate": "2017-10-02",
"Value": "5.02875"
},
{
"EndDate": "2017-10-03",
"Value": "5.04625"
},
{
"EndDate": "2017-10-04",
"Value": "5.06"
},
{
"EndDate": "2017-10-05",
"Value": "5.11"
},
{
"EndDate": "2017-10-06",
"Value": "5.04875"
},
{
"EndDate": "2017-10-09",
"Value": "5.06375"
},
{
"EndDate": "2017-10-10",
"Value": "5.12"
},
{
"EndDate": "2017-10-11",
"Value": "5.10625"
},
{
"EndDate": "2017-10-12",
"Value": "5.11"
},
{
"EndDate": "2017-10-13",
"Value": "5.17"
},
{
"EndDate": "2017-10-16",
"Value": "5.19"
},
{
"EndDate": "2017-10-17",
"Value": "5.155"
},
{
"EndDate": "2017-10-18",
"Value": "5.135"
},
{
"EndDate": "2017-10-19",
"Value": "5.15"
},
{
"EndDate": "2017-10-20",
"Value": "5.14125"
},
{
"EndDate": "2017-10-23",
"Value": "5.16"
},
{
"EndDate": "2017-10-24",
"Value": "5.1675"
},
{
"EndDate": "2017-10-25",
"Value": "5.185"
},
{
"EndDate": "2017-10-26",
"Value": "5.17"
},
{
"EndDate": "2017-10-27",
"Value": "5.16"
},
{
"EndDate": "2017-10-30",
"Value": "5.1875"
},
{
"EndDate": "2017-10-31",
"Value": "5.1825"
},
{
"EndDate": "2017-11-01",
"Value": "5.22"
},
{
"EndDate": "2017-11-02",
"Value": "5.21875"
},
{
"EndDate": "2017-11-03",
"Value": "5.22"
},
{
"EndDate": "2017-11-06",
"Value": "5.3"
},
{
"EndDate": "2017-11-07",
"Value": "5.27"
},
{
"EndDate": "2017-11-08",
"Value": "5.28125"
},
{
"EndDate": "2017-11-09",
"Value": "5.29"
},
{
"EndDate": "2017-11-10",
"Value": "5.27"
},
{
"EndDate": "2017-11-13",
"Value": "5.27"
},
{
"EndDate": "2017-11-14",
"Value": "5.18"
},
{
"EndDate": "2017-11-15",
"Value": "5.19"
},
{
"EndDate": "2017-11-16",
"Value": "5.18"
},
{
"EndDate": "2017-11-17",
"Value": "5.21"
},
{
"EndDate": "2017-11-20",
"Value": "5.19"
},
{
"EndDate": "2017-11-21",
"Value": "5.22"
},
{
"EndDate": "2017-11-22",
"Value": "5.25"
},
{
"EndDate": "2017-11-23",
"Value": "5.25"
},
{
"EndDate": "2017-11-24",
"Value": "5.25"
},
{
"EndDate": "2017-11-27",
"Value": "5.235"
},
{
"EndDate": "2017-11-28",
"Value": "5.22"
},
{
"EndDate": "2017-11-29",
"Value": "5.22"
},
{
"EndDate": "2017-11-30",
"Value": "5.195"
},
{
"EndDate": "2017-12-01",
"Value": "5.24"
},
{
"EndDate": "2017-12-04",
"Value": "5.18375"
},
{
"EndDate": "2017-12-05",
"Value": "5.13"
},
{
"EndDate": "2017-12-06",
"Value": "5.07875"
},
{
"EndDate": "2017-12-07",
"Value": "5.05"
},
{
"EndDate": "2017-12-08",
"Value": "5.06875"
},
{
"EndDate": "2017-12-11",
"Value": "5.08"
},
{
"EndDate": "2017-12-12",
"Value": "5.08"
},
{
"EndDate": "2017-12-13",
"Value": "5.04"
},
{
"EndDate": "2017-12-14",
"Value": "5.06"
},
{
"EndDate": "2017-12-15",
"Value": "5.08"
},
{
"EndDate": "2017-12-18",
"Value": "5.11"
},
{
"EndDate": "2017-12-19",
"Value": "5.1"
},
{
"EndDate": "2017-12-20",
"Value": "5.13"
},
{
"EndDate": "2017-12-21",
"Value": "5.13"
},
{
"EndDate": "2017-12-22",
"Value": "5.15"
},
{
"EndDate": "2017-12-25",
"Value": "5.15"
},
{
"EndDate": "2017-12-26",
"Value": "5.15"
},
{
"EndDate": "2017-12-27",
"Value": "5.25"
},
{
"EndDate": "2017-12-28",
"Value": "5.29"
},
{
"EndDate": "2017-12-29",
"Value": "5.29"
},
{
"EndDate": "2018-01-01",
"Value": "5.29"
},
{
"EndDate": "2018-01-02",
"Value": "5.34"
},
{
"EndDate": "2018-01-03",
"Value": "5.33"
},
{
"EndDate": "2018-01-04",
"Value": "5.35"
},
{
"EndDate": "2018-01-05",
"Value": "5.3"
},
{
"EndDate": "2018-01-08",
"Value": "5.29"
},
{
"EndDate": "2018-01-09",
"Value": "5.29"
},
{
"EndDate": "2018-01-10",
"Value": "5.33"
},
{
"EndDate": "2018-01-11",
"Value": "5.34"
},
{
"EndDate": "2018-01-12",
"Value": "5.34"
},
{
"EndDate": "2018-01-15",
"Value": "5.37"
},
{
"EndDate": "2018-01-16",
"Value": "5.33"
},
{
"EndDate": "2018-01-17",
"Value": "5.35"
},
{
"EndDate": "2018-01-18",
"Value": "5.35"
},
{
"EndDate": "2018-01-19",
"Value": "5.35"
},
{
"EndDate": "2018-01-22",
"Value": "5.37"
},
{
"EndDate": "2018-01-23",
"Value": "5.38"
},
{
"EndDate": "2018-01-24",
"Value": "5.38"
},
{
"EndDate": "2018-01-25",
"Value": "5.48"
},
{
"EndDate": "2018-01-26",
"Value": "5.48"
},
{
"EndDate": "2018-01-29",
"Value": "5.46"
},
{
"EndDate": "2018-01-30",
"Value": "5.44"
},
{
"EndDate": "2018-01-31",
"Value": "5.42"
},
{
"EndDate": "2018-02-01",
"Value": "5.41"
},
{
"EndDate": "2018-02-02",
"Value": "5.37"
},
{
"EndDate": "2018-02-05",
"Value": "5.37"
},
{
"EndDate": "2018-02-06",
"Value": "5.33"
},
{
"EndDate": "2018-02-07",
"Value": "5.28"
},
{
"EndDate": "2018-02-08",
"Value": "5.28"
},
{
"EndDate": "2018-02-09",
"Value": "5.19"
},
{
"EndDate": "2018-02-12",
"Value": "5.19"
},
{
"EndDate": "2018-02-13",
"Value": "5.19"
},
{
"EndDate": "2018-02-14",
"Value": "5.28"
},
{
"EndDate": "2018-02-15",
"Value": "5.28"
},
{
"EndDate": "2018-02-16",
"Value": "5.33"
},
{
"EndDate": "2018-02-19",
"Value": "5.32"
},
{
"EndDate": "2018-02-20",
"Value": "5.32"
},
{
"EndDate": "2018-02-21",
"Value": "5.33"
},
{
"EndDate": "2018-02-22",
"Value": "5.35"
},
{
"EndDate": "2018-02-23",
"Value": "5.35"
},
{
"EndDate": "2018-02-26",
"Value": "5.39"
},
{
"EndDate": "2018-02-27",
"Value": "5.36"
},
{
"EndDate": "2018-02-28",
"Value": "5.34"
},
{
"EndDate": "2018-03-01",
"Value": "5.34"
},
{
"EndDate": "2018-03-02",
"Value": "5.32"
},
{
"EndDate": "2018-03-05",
"Value": "5.35"
},
{
"EndDate": "2018-03-06",
"Value": "5.37"
},
{
"EndDate": "2018-03-07",
"Value": "5.34"
},
{
"EndDate": "2018-03-08",
"Value": "5.3"
},
{
"EndDate": "2018-03-09",
"Value": "5.32"
},
{
"EndDate": "2018-03-12",
"Value": "5.29"
},
{
"EndDate": "2018-03-13",
"Value": "5.3"
},
{
"EndDate": "2018-03-14",
"Value": "5.3"
},
{
"EndDate": "2018-03-15",
"Value": "5.3"
},
{
"EndDate": "2018-03-16",
"Value": "5.28"
},
{
"EndDate": "2018-03-19",
"Value": "5.28"
},
{
"EndDate": "2018-03-20",
"Value": "5.24"
},
{
"EndDate": "2018-03-21",
"Value": "5.29"
},
{
"EndDate": "2018-03-22",
"Value": "5.26"
},
{
"EndDate": "2018-03-23",
"Value": "5.27"
},
{
"EndDate": "2018-03-26",
"Value": "5.29"
},
{
"EndDate": "2018-03-27",
"Value": "5.28"
},
{
"EndDate": "2018-03-28",
"Value": "5.26"
},
{
"EndDate": "2018-03-29",
"Value": "5.26125"
},
{
"EndDate": "2018-03-30",
"Value": "5.26125"
},
{
"EndDate": "2018-04-02",
"Value": "5.26125"
},
{
"EndDate": "2018-04-03",
"Value": "5.28"
},
{
"EndDate": "2018-04-04",
"Value": "5.23"
},
{
"EndDate": "2018-04-05",
"Value": "5.26"
},
{
"EndDate": "2018-04-06",
"Value": "5.25"
},
{
"EndDate": "2018-04-09",
"Value": "5.31"
},
{
"EndDate": "2018-04-10",
"Value": "5.36"
},
{
"EndDate": "2018-04-11",
"Value": "5.42"
},
{
"EndDate": "2018-04-12",
"Value": "5.37"
},
{
"EndDate": "2018-04-13",
"Value": "5.41"
},
{
"EndDate": "2018-04-16",
"Value": "5.4"
},
{
"EndDate": "2018-04-17",
"Value": "5.38"
},
{
"EndDate": "2018-04-18",
"Value": "5.47"
},
{
"EndDate": "2018-04-19",
"Value": "5.47"
},
{
"EndDate": "2018-04-20",
"Value": "5.43"
},
{
"EndDate": "2018-04-23",
"Value": "5.39"
},
{
"EndDate": "2018-04-24",
"Value": "5.4"
},
{
"EndDate": "2018-04-25",
"Value": "5.39"
},
{
"EndDate": "2018-04-26",
"Value": "5.41"
},
{
"EndDate": "2018-04-27",
"Value": "5.41"
},
{
"EndDate": "2018-04-30",
"Value": "5.41"
},
{
"EndDate": "2018-05-01",
"Value": "5.41"
},
{
"EndDate": "2018-05-02",
"Value": "5.42"
},
{
"EndDate": "2018-05-03",
"Value": "5.42"
},
{
"EndDate": "2018-05-04",
"Value": "5.43"
},
{
"EndDate": "2018-05-07",
"Value": "5.43"
},
{
"EndDate": "2018-05-08",
"Value": "5.39"
},
{
"EndDate": "2018-05-09",
"Value": "5.45"
},
{
"EndDate": "2018-05-10",
"Value": "5.48"
},
{
"EndDate": "2018-05-11",
"Value": "5.46"
},
{
"EndDate": "2018-05-14",
"Value": "5.47"
},
{
"EndDate": "2018-05-15",
"Value": "5.45"
},
{
"EndDate": "2018-05-16",
"Value": "5.45"
},
{
"EndDate": "2018-05-17",
"Value": "5.5"
},
{
"EndDate": "2018-05-18",
"Value": "5.49"
},
{
"EndDate": "2018-05-21",
"Value": "5.5"
},
{
"EndDate": "2018-05-22",
"Value": "5.56"
},
{
"EndDate": "2018-05-23",
"Value": "5.54"
},
{
"EndDate": "2018-05-24",
"Value": "5.57"
},
{
"EndDate": "2018-05-25",
"Value": "5.51"
},
{
"EndDate": "2018-05-28",
"Value": "5.51"
},
{
"EndDate": "2018-05-29",
"Value": "5.49"
},
{
"EndDate": "2018-05-30",
"Value": "5.48"
},
{
"EndDate": "2018-05-31",
"Value": "5.51"
},
{
"EndDate": "2018-06-01",
"Value": "5.48"
},
{
"EndDate": "2018-06-04",
"Value": "5.43"
},
{
"EndDate": "2018-06-05",
"Value": "5.43"
},
{
"EndDate": "2018-06-06",
"Value": "5.45"
},
{
"EndDate": "2018-06-07",
"Value": "5.47"
},
{
"EndDate": "2018-06-08",
"Value": "5.45"
},
{
"EndDate": "2018-06-11",
"Value": "5.46"
},
{
"EndDate": "2018-06-12",
"Value": "5.44"
},
{
"EndDate": "2018-06-13",
"Value": "5.46"
},
{
"EndDate": "2018-06-14",
"Value": "5.42"
},
{
"EndDate": "2018-06-15",
"Value": "5.34"
},
{
"EndDate": "2018-06-18",
"Value": "5.32"
},
{
"EndDate": "2018-06-19",
"Value": "5.24"
},
{
"EndDate": "2018-06-20",
"Value": "5.25"
},
{
"EndDate": "2018-06-21",
"Value": "5.25"
},
{
"EndDate": "2018-06-22",
"Value": "5.29"
},
{
"EndDate": "2018-06-25",
"Value": "5.24"
},
{
"EndDate": "2018-06-26",
"Value": "5.24"
},
{
"EndDate": "2018-06-27",
"Value": "5.29"
},
{
"EndDate": "2018-06-28",
"Value": "5.28"
},
{
"EndDate": "2018-06-29",
"Value": "5.31"
},
{
"EndDate": "2018-07-02",
"Value": "5.22"
},
{
"EndDate": "2018-07-03",
"Value": "5.21"
},
{
"EndDate": "2018-07-04",
"Value": "5.21"
},
{
"EndDate": "2018-07-05",
"Value": "5.22"
},
{
"EndDate": "2018-07-06",
"Value": "5.21"
},
{
"EndDate": "2018-07-09",
"Value": "5.23"
},
{
"EndDate": "2018-07-10",
"Value": "5.2075"
},
{
"EndDate": "2018-07-11",
"Value": "5.13"
},
{
"EndDate": "2018-07-12",
"Value": "5.08"
},
{
"EndDate": "2018-07-13",
"Value": "5.1"
},
{
"EndDate": "2018-07-16",
"Value": "5.05"
},
{
"EndDate": "2018-07-17",
"Value": "5.04"
},
{
"EndDate": "2018-07-18",
"Value": "5.03"
},
{
"EndDate": "2018-07-19",
"Value": "5.05"
},
{
"EndDate": "2018-07-20",
"Value": "5.08"
},
{
"EndDate": "2018-07-23",
"Value": "5.1"
},
{
"EndDate": "2018-07-24",
"Value": "5.12"
},
{
"EndDate": "2018-07-25",
"Value": "5.15"
},
{
"EndDate": "2018-07-26",
"Value": "5.17"
},
{
"EndDate": "2018-07-27",
"Value": "5.17"
},
{
"EndDate": "2018-07-30",
"Value": "5.19"
},
{
"EndDate": "2018-07-31",
"Value": "5.2"
},
{
"EndDate": "2018-08-01",
"Value": "5.13"
},
{
"EndDate": "2018-08-02",
"Value": "5.15"
},
{
"EndDate": "2018-08-03",
"Value": "5.18"
},
{
"EndDate": "2018-08-06",
"Value": "5.18"
},
{
"EndDate": "2018-08-07",
"Value": "5.2"
},
{
"EndDate": "2018-08-08",
"Value": "5.1725"
},
{
"EndDate": "2018-08-09",
"Value": "5.17"
},
{
"EndDate": "2018-08-10",
"Value": "5.1675"
},
{
"EndDate": "2018-08-13",
"Value": "5.09"
},
{
"EndDate": "2018-08-14",
"Value": "5.095"
},
{
"EndDate": "2018-08-15",
"Value": "4.99"
},
{
"EndDate": "2018-08-16",
"Value": "5.05"
},
{
"EndDate": "2018-08-17",
"Value": "5.06"
},
{
"EndDate": "2018-08-20",
"Value": "5.07"
},
{
"EndDate": "2018-08-21",
"Value": "5.08"
},
{
"EndDate": "2018-08-22",
"Value": "5.08"
},
{
"EndDate": "2018-08-23",
"Value": "5.07"
},
{
"EndDate": "2018-08-24",
"Value": "5.11"
},
{
"EndDate": "2018-08-27",
"Value": "5.11"
},
{
"EndDate": "2018-08-28",
"Value": "5.09"
},
{
"EndDate": "2018-08-29",
"Value": "5.08"
},
{
"EndDate": "2018-08-30",
"Value": "5.08"
},
{
"EndDate": "2018-08-31",
"Value": "5.1"
},
{
"EndDate": "2018-09-03",
"Value": "5.1"
},
{
"EndDate": "2018-09-04",
"Value": "5.07"
},
{
"EndDate": "2018-09-05",
"Value": "5.045"
},
{
"EndDate": "2018-09-06",
"Value": "5.02"
},
{
"EndDate": "2018-09-07",
"Value": "5.03"
},
{
"EndDate": "2018-09-10",
"Value": "5.05"
},
{
"EndDate": "2018-09-11",
"Value": "5.04"
},
{
"EndDate": "2018-09-12",
"Value": "5.1"
},
{
"EndDate": "2018-09-13",
"Value": "5.05"
},
{
"EndDate": "2018-09-14",
"Value": "5.0275"
},
{
"EndDate": "2018-09-17",
"Value": "5.02"
},
{
"EndDate": "2018-09-18",
"Value": "5.03"
},
{
"EndDate": "2018-09-19",
"Value": "5.07"
},
{
"EndDate": "2018-09-20",
"Value": "5.09"
},
{
"EndDate": "2018-09-21",
"Value": "5.1325"
},
{
"EndDate": "2018-09-24",
"Value": "5.17"
},
{
"EndDate": "2018-09-25",
"Value": "5.19"
},
{
"EndDate": "2018-09-26",
"Value": "5.18"
},
{
"EndDate": "2018-09-27",
"Value": "5.16"
},
{
"EndDate": "2018-09-28",
"Value": "5.21"
},
{
"EndDate": "2018-10-01",
"Value": "5.25"
},
{
"EndDate": "2018-10-02",
"Value": "5.31"
},
{
"EndDate": "2018-10-03",
"Value": "5.33"
},
{
"EndDate": "2018-10-04",
"Value": "5.33"
},
{
"EndDate": "2018-10-05",
"Value": "5.3"
},
{
"EndDate": "2018-10-08",
"Value": "5.3"
},
{
"EndDate": "2018-10-09",
"Value": "5.31"
},
{
"EndDate": "2018-10-10",
"Value": "5.28"
},
{
"EndDate": "2018-10-11",
"Value": "5.23"
},
{
"EndDate": "2018-10-12",
"Value": "5.27"
},
{
"EndDate": "2018-10-15",
"Value": "5.3"
},
{
"EndDate": "2018-10-16",
"Value": "5.31"
},
{
"EndDate": "2018-10-17",
"Value": "5.29"
},
{
"EndDate": "2018-10-18",
"Value": "5.25"
},
{
"EndDate": "2018-10-19",
"Value": "5.25"
},
{
"EndDate": "2018-10-22",
"Value": "5.24"
},
{
"EndDate": "2018-10-23",
"Value": "5.22"
},
{
"EndDate": "2018-10-24",
"Value": "5.19"
},
{
"EndDate": "2018-10-25",
"Value": "5.18"
},
{
"EndDate": "2018-10-26",
"Value": "5.18"
},
{
"EndDate": "2018-10-29",
"Value": "5.16"
},
{
"EndDate": "2018-10-30",
"Value": "5.11"
},
{
"EndDate": "2018-10-31",
"Value": "5.09"
},
{
"EndDate": "2018-11-01",
"Value": "5.1"
},
{
"EndDate": "2018-11-02",
"Value": "5.12"
},
{
"EndDate": "2018-11-05",
"Value": "5.15"
},
{
"EndDate": "2018-11-06",
"Value": "5.11"
},
{
"EndDate": "2018-11-07",
"Value": "5.1"
},
{
"EndDate": "2018-11-08",
"Value": "5.1"
},
{
"EndDate": "2018-11-09",
"Value": "5.07"
},
{
"EndDate": "2018-11-12",
"Value": "5.09"
},
{
"EndDate": "2018-11-13",
"Value": "5.05"
},
{
"EndDate": "2018-11-14",
"Value": "5.13"
},
{
"EndDate": "2018-11-15",
"Value": "5.1"
},
{
"EndDate": "2018-11-16",
"Value": "5.1"
},
{
"EndDate": "2018-11-19",
"Value": "5.16"
},
{
"EndDate": "2018-11-20",
"Value": "5.08"
},
{
"EndDate": "2018-11-21",
"Value": "5.12"
},
{
"EndDate": "2018-11-22",
"Value": "5.06"
},
{
"EndDate": "2018-11-23",
"Value": "5.03"
},
{
"EndDate": "2018-11-26",
"Value": "4.96"
},
{
"EndDate": "2018-11-27",
"Value": "4.96"
},
{
"EndDate": "2018-11-28",
"Value": "5.01"
},
{
"EndDate": "2018-11-29",
"Value": "5.03"
},
{
"EndDate": "2018-11-30",
"Value": "5.02"
},
{
"EndDate": "2018-12-03",
"Value": "5.08"
},
{
"EndDate": "2018-12-04",
"Value": "5.11"
},
{
"EndDate": "2018-12-05",
"Value": "5.1"
},
{
"EndDate": "2018-12-06",
"Value": "5"
},
{
"EndDate": "2018-12-07",
"Value": "5.13"
},
{
"EndDate": "2018-12-10",
"Value": "5.07"
},
{
"EndDate": "2018-12-11",
"Value": "5.06"
},
{
"EndDate": "2018-12-12",
"Value": "5.05"
},
{
"EndDate": "2018-12-13",
"Value": "5.03"
},
{
"EndDate": "2018-12-14",
"Value": "4.99"
},
{
"EndDate": "2018-12-17",
"Value": "4.93"
},
{
"EndDate": "2018-12-18",
"Value": "4.87"
},
{
"EndDate": "2018-12-19",
"Value": "4.88"
},
{
"EndDate": "2018-12-20",
"Value": "4.85"
},
{
"EndDate": "2018-12-21",
"Value": "4.82"
},
{
"EndDate": "2018-12-24",
"Value": "4.8"
},
{
"EndDate": "2018-12-25",
"Value": "4.8"
},
{
"EndDate": "2018-12-26",
"Value": "4.8"
},
{
"EndDate": "2018-12-27",
"Value": "4.76"
},
{
"EndDate": "2018-12-28",
"Value": "4.75"
},
{
"EndDate": "2018-12-31",
"Value": "4.75"
},
{
"EndDate": "2019-01-01",
"Value": "4.75"
},
{
"EndDate": "2019-01-02",
"Value": "4.74"
},
{
"EndDate": "2019-01-03",
"Value": "4.71"
},
{
"EndDate": "2019-01-04",
"Value": "4.8"
},
{
"EndDate": "2019-01-07",
"Value": "4.84"
},
{
"EndDate": "2019-01-08",
"Value": "4.84"
},
{
"EndDate": "2019-01-09",
"Value": "4.89"
},
{
"EndDate": "2019-01-10",
"Value": "4.88"
},
{
"EndDate": "2019-01-11",
"Value": "4.88"
},
{
"EndDate": "2019-01-14",
"Value": "4.9"
},
{
"EndDate": "2019-01-15",
"Value": "4.9"
},
{
"EndDate": "2019-01-16",
"Value": "4.94"
},
{
"EndDate": "2019-01-17",
"Value": "4.91"
},
{
"EndDate": "2019-01-18",
"Value": "4.97"
},
{
"EndDate": "2019-01-21",
"Value": "4.96"
},
{
"EndDate": "2019-01-22",
"Value": "4.92"
},
{
"EndDate": "2019-01-23",
"Value": "4.92"
},
{
"EndDate": "2019-01-24",
"Value": "4.93"
},
{
"EndDate": "2019-01-25",
"Value": "4.96"
},
{
"EndDate": "2019-01-28",
"Value": "4.9"
},
{
"EndDate": "2019-01-29",
"Value": "4.93"
},
{
"EndDate": "2019-01-30",
"Value": "4.972"
},
{
"EndDate": "2019-01-31",
"Value": "4.997"
},
{
"EndDate": "2019-02-01",
"Value": "4.978"
},
{
"EndDate": "2019-02-04",
"Value": "4.97"
},
{
"EndDate": "2019-02-05",
"Value": "4.967"
},
{
"EndDate": "2019-02-06",
"Value": "4.973"
},
{
"EndDate": "2019-02-07",
"Value": "4.9175"
},
{
"EndDate": "2019-02-08",
"Value": "4.911"
},
{
"EndDate": "2019-02-11",
"Value": "4.889"
},
{
"EndDate": "2019-02-12",
"Value": "4.914"
},
{
"EndDate": "2019-02-13",
"Value": "4.928"
},
{
"EndDate": "2019-02-14",
"Value": "4.901"
},
{
"EndDate": "2019-02-15",
"Value": "4.9545"
},
{
"EndDate": "2019-02-18",
"Value": "4.9865"
},
{
"EndDate": "2019-02-19",
"Value": "4.987"
},
{
"EndDate": "2019-02-20",
"Value": "5.0175"
},
{
"EndDate": "2019-02-21",
"Value": "5.02625"
},
{
"EndDate": "2019-02-22",
"Value": "5.04625"
},
{
"EndDate": "2019-02-25",
"Value": "4.9955"
},
{
"EndDate": "2019-02-26",
"Value": "4.9955"
},
{
"EndDate": "2019-02-27",
"Value": "5.0275"
},
{
"EndDate": "2019-02-28",
"Value": "5.005"
},
{
"EndDate": "2019-03-01",
"Value": "4.975"
},
{
"EndDate": "2019-03-04",
"Value": "4.973"
},
{
"EndDate": "2019-03-05",
"Value": "4.993"
},
{
"EndDate": "2019-03-06",
"Value": "4.966"
},
{
"EndDate": "2019-03-07",
"Value": "4.9475"
},
{
"EndDate": "2019-03-08",
"Value": "4.933"
},
{
"EndDate": "2019-03-11",
"Value": "4.932"
},
{
"EndDate": "2019-03-12",
"Value": "4.974"
},
{
"EndDate": "2019-03-13",
"Value": "5.0075"
},
{
"EndDate": "2019-03-14",
"Value": "5.01"
},
{
"EndDate": "2019-03-15",
"Value": "5.0175"
},
{
"EndDate": "2019-03-18",
"Value": "5.0325"
},
{
"EndDate": "2019-03-19",
"Value": "5.045"
},
{
"EndDate": "2019-03-20",
"Value": "5.06625"
},
{
"EndDate": "2019-03-21",
"Value": "5.06"
},
{
"EndDate": "2019-03-22",
"Value": "5.02375"
},
{
"EndDate": "2019-03-25",
"Value": "5.0425"
},
{
"EndDate": "2019-03-26",
"Value": "5.05"
},
{
"EndDate": "2019-03-27",
"Value": "5.0175"
},
{
"EndDate": "2019-03-28",
"Value": "4.9865"
},
{
"EndDate": "2019-03-29",
"Value": "5.0125"
},
{
"EndDate": "2019-04-01",
"Value": "5.035"
},
{
"EndDate": "2019-04-02",
"Value": "5.0325"
},
{
"EndDate": "2019-04-03",
"Value": "5.0525"
},
{
"EndDate": "2019-04-04",
"Value": "5.0625"
},
{
"EndDate": "2019-04-05",
"Value": "5.0675"
},
{
"EndDate": "2019-04-08",
"Value": "5.0975"
},
{
"EndDate": "2019-04-09",
"Value": "5.0875"
},
{
"EndDate": "2019-04-10",
"Value": "5.1125"
},
{
"EndDate": "2019-04-11",
"Value": "5.09125"
},
{
"EndDate": "2019-04-12",
"Value": "5.09"
},
{
"EndDate": "2019-04-15",
"Value": "5.0675"
},
{
"EndDate": "2019-04-16",
"Value": "5.05"
},
{
"EndDate": "2019-04-17",
"Value": "5.045"
},
{
"EndDate": "2019-04-18",
"Value": "5.0325"
},
{
"EndDate": "2019-04-19",
"Value": "5.0325"
},
{
"EndDate": "2019-04-22",
"Value": "5.0325"
},
{
"EndDate": "2019-04-23",
"Value": "5.0275"
},
{
"EndDate": "2019-04-24",
"Value": "5.025"
},
{
"EndDate": "2019-04-25",
"Value": "5.02"
},
{
"EndDate": "2019-04-26",
"Value": "4.986"
},
{
"EndDate": "2019-04-29",
"Value": "4.97"
},
{
"EndDate": "2019-04-30",
"Value": "4.973"
},
{
"EndDate": "2019-05-01",
"Value": "4.948"
},
{
"EndDate": "2019-05-02",
"Value": "4.9095"
},
{
"EndDate": "2019-05-03",
"Value": "4.9425"
},
{
"EndDate": "2019-05-06",
"Value": "4.9425"
},
{
"EndDate": "2019-05-07",
"Value": "4.877"
},
{
"EndDate": "2019-05-08",
"Value": "4.887"
},
{
"EndDate": "2019-05-09",
"Value": "4.827"
},
{
"EndDate": "2019-05-10",
"Value": "4.865"
},
{
"EndDate": "2019-05-13",
"Value": "4.8335"
},
{
"EndDate": "2019-05-14",
"Value": "4.9065"
},
{
"EndDate": "2019-05-15",
"Value": "4.9365"
},
{
"EndDate": "2019-05-16",
"Value": "4.9645"
},
{
"EndDate": "2019-05-17",
"Value": "4.9385"
},
{
"EndDate": "2019-05-20",
"Value": "4.9445"
},
{
"EndDate": "2019-05-21",
"Value": "4.943"
},
{
"EndDate": "2019-05-22",
"Value": "4.89"
},
{
"EndDate": "2019-05-23",
"Value": "4.831"
},
{
"EndDate": "2019-05-24",
"Value": "4.846"
},
{
"EndDate": "2019-05-27",
"Value": "4.846"
},
{
"EndDate": "2019-05-28",
"Value": "4.8915"
},
{
"EndDate": "2019-05-29",
"Value": "4.8975"
},
{
"EndDate": "2019-05-30",
"Value": "4.9"
},
{
"EndDate": "2019-05-31",
"Value": "4.8495"
},
{
"EndDate": "2019-06-03",
"Value": "4.794"
},
{
"EndDate": "2019-06-04",
"Value": "4.8055"
},
{
"EndDate": "2019-06-05",
"Value": "4.743"
},
{
"EndDate": "2019-06-06",
"Value": "4.7445"
},
{
"EndDate": "2019-06-07",
"Value": "4.775"
},
{
"EndDate": "2019-06-10",
"Value": "4.7795"
},
{
"EndDate": "2019-06-11",
"Value": "4.772"
},
{
"EndDate": "2019-06-12",
"Value": "4.785"
},
{
"EndDate": "2019-06-13",
"Value": "4.8"
},
{
"EndDate": "2019-06-14",
"Value": "4.8345"
},
{
"EndDate": "2019-06-17",
"Value": "4.824"
},
{
"EndDate": "2019-06-18",
"Value": "4.85"
},
{
"EndDate": "2019-06-19",
"Value": "4.834"
},
{
"EndDate": "2019-06-20",
"Value": "4.898"
},
{
"EndDate": "2019-06-21",
"Value": "4.899"
},
{
"EndDate": "2019-06-24",
"Value": "4.912"
},
{
"EndDate": "2019-06-25",
"Value": "4.9595"
},
{
"EndDate": "2019-06-26",
"Value": "4.978"
},
{
"EndDate": "2019-06-27",
"Value": "4.964"
},
{
"EndDate": "2019-06-28",
"Value": "4.976"
},
{
"EndDate": "2019-07-01",
"Value": "4.899"
},
{
"EndDate": "2019-07-02",
"Value": "4.847"
},
{
"EndDate": "2019-07-03",
"Value": "4.8845"
},
{
"EndDate": "2019-07-04",
"Value": "4.896"
},
{
"EndDate": "2019-07-05",
"Value": "4.9045"
},
{
"EndDate": "2019-07-08",
"Value": "4.8985"
},
{
"EndDate": "2019-07-09",
"Value": "4.8915"
},
{
"EndDate": "2019-07-10",
"Value": "4.97"
},
{
"EndDate": "2019-07-11",
"Value": "4.994"
},
{
"EndDate": "2019-07-12",
"Value": "5.01375"
},
{
"EndDate": "2019-07-15",
"Value": "4.997"
},
{
"EndDate": "2019-07-16",
"Value": "4.9855"
},
{
"EndDate": "2019-07-17",
"Value": "4.948"
},
{
"EndDate": "2019-07-18",
"Value": "4.89"
},
{
"EndDate": "2019-07-19",
"Value": "4.9195"
},
{
"EndDate": "2019-07-22",
"Value": "4.9175"
},
{
"EndDate": "2019-07-23",
"Value": "4.902"
},
{
"EndDate": "2019-07-24",
"Value": "4.944"
},
{
"EndDate": "2019-07-25",
"Value": "4.917"
},
{
"EndDate": "2019-07-26",
"Value": "4.881"
},
{
"EndDate": "2019-07-29",
"Value": "4.895"
},
{
"EndDate": "2019-07-30",
"Value": "4.888"
},
{
"EndDate": "2019-07-31",
"Value": "4.9115"
},
{
"EndDate": "2019-08-01",
"Value": "4.836"
},
{
"EndDate": "2019-08-02",
"Value": "4.786"
},
{
"EndDate": "2019-08-05",
"Value": "4.7765"
},
{
"EndDate": "2019-08-06",
"Value": "4.768"
},
{
"EndDate": "2019-08-07",
"Value": "4.704"
},
{
"EndDate": "2019-08-08",
"Value": "4.7885"
},
{
"EndDate": "2019-08-09",
"Value": "4.8105"
},
{
"EndDate": "2019-08-12",
"Value": "4.792"
},
{
"EndDate": "2019-08-13",
"Value": "4.817"
},
{
"EndDate": "2019-08-14",
"Value": "4.7665"
},
{
"EndDate": "2019-08-15",
"Value": "4.7735"
},
{
"EndDate": "2019-08-16",
"Value": "4.761"
},
{
"EndDate": "2019-08-19",
"Value": "4.758"
},
{
"EndDate": "2019-08-20",
"Value": "4.748"
},
{
"EndDate": "2019-08-21",
"Value": "4.777"
},
{
"EndDate": "2019-08-22",
"Value": "4.753"
},
{
"EndDate": "2019-08-23",
"Value": "4.7245"
},
{
"EndDate": "2019-08-26",
"Value": "4.7245"
},
{
"EndDate": "2019-08-27",
"Value": "4.7455"
},
{
"EndDate": "2019-08-28",
"Value": "4.798"
},
{
"EndDate": "2019-08-29",
"Value": "4.824"
},
{
"EndDate": "2019-08-30",
"Value": "4.793"
},
{
"EndDate": "2019-09-02",
"Value": "4.7805"
},
{
"EndDate": "2019-09-03",
"Value": "4.771"
},
{
"EndDate": "2019-09-04",
"Value": "4.8555"
},
{
"EndDate": "2019-09-05",
"Value": "4.8745"
},
{
"EndDate": "2019-09-06",
"Value": "4.843"
},
{
"EndDate": "2019-09-09",
"Value": "4.8795"
},
{
"EndDate": "2019-09-10",
"Value": "4.9045"
},
{
"EndDate": "2019-09-11",
"Value": "4.895"
},
{
"EndDate": "2019-09-12",
"Value": "4.873"
},
{
"EndDate": "2019-09-13",
"Value": "4.8995"
},
{
"EndDate": "2019-09-16",
"Value": "5.0375"
},
{
"EndDate": "2019-09-17",
"Value": "4.984"
},
{
"EndDate": "2019-09-18",
"Value": "4.95"
},
{
"EndDate": "2019-09-19",
"Value": "4.948"
},
{
"EndDate": "2019-09-20",
"Value": "4.951"
},
{
"EndDate": "2019-09-23",
"Value": "4.957"
},
{
"EndDate": "2019-09-24",
"Value": "4.946"
},
{
"EndDate": "2019-09-25",
"Value": "4.911"
},
{
"EndDate": "2019-09-26",
"Value": "4.877"
},
{
"EndDate": "2019-09-27",
"Value": "4.8835"
},
{
"EndDate": "2019-09-30",
"Value": "4.8495"
},
{
"EndDate": "2019-10-01",
"Value": "4.8465"
},
{
"EndDate": "2019-10-02",
"Value": "4.824"
},
{
"EndDate": "2019-10-03",
"Value": "4.835"
},
{
"EndDate": "2019-10-04",
"Value": "4.8555"
},
{
"EndDate": "2019-10-07",
"Value": "4.8575"
},
{
"EndDate": "2019-10-08",
"Value": "4.843"
},
{
"EndDate": "2019-10-09",
"Value": "4.878"
},
{
"EndDate": "2019-10-10",
"Value": "4.861"
},
{
"EndDate": "2019-10-11",
"Value": "4.9045"
},
{
"EndDate": "2019-10-14",
"Value": "4.889"
},
{
"EndDate": "2019-10-15",
"Value": "4.9005"
},
{
"EndDate": "2019-10-16",
"Value": "4.885"
},
{
"EndDate": "2019-10-17",
"Value": "4.8915"
},
{
"EndDate": "2019-10-18",
"Value": "4.907"
},
{
"EndDate": "2019-10-21",
"Value": "4.88"
},
{
"EndDate": "2019-10-22",
"Value": "4.9045"
},
{
"EndDate": "2019-10-23",
"Value": "4.9135"
},
{
"EndDate": "2019-10-24",
"Value": "4.946"
},
{
"EndDate": "2019-10-25",
"Value": "4.968"
},
{
"EndDate": "2019-10-28",
"Value": "4.9505"
},
{
"EndDate": "2019-10-29",
"Value": "4.972"
},
{
"EndDate": "2019-10-30",
"Value": "4.968"
},
{
"EndDate": "2019-10-31",
"Value": "4.9315"
},
{
"EndDate": "2019-11-01",
"Value": "4.9715"
},
{
"EndDate": "2019-11-04",
"Value": "5.04"
},
{
"EndDate": "2019-11-05",
"Value": "5.035"
},
{
"EndDate": "2019-11-06",
"Value": "5.0275"
},
{
"EndDate": "2019-11-07",
"Value": "5.00375"
},
{
"EndDate": "2019-11-08",
"Value": "4.9715"
},
{
"EndDate": "2019-11-11",
"Value": "4.944"
},
{
"EndDate": "2019-11-12",
"Value": "4.927"
},
{
"EndDate": "2019-11-13",
"Value": "4.9265"
},
{
"EndDate": "2019-11-14",
"Value": "4.9265"
},
{
"EndDate": "2019-11-15",
"Value": "4.932"
},
{
"EndDate": "2019-11-18",
"Value": "4.8905"
},
{
"EndDate": "2019-11-19",
"Value": "4.874"
},
{
"EndDate": "2019-11-20",
"Value": "4.8915"
},
{
"EndDate": "2019-11-21",
"Value": "4.9015"
},
{
"EndDate": "2019-11-22",
"Value": "4.9095"
},
{
"EndDate": "2019-11-25",
"Value": "4.8975"
},
{
"EndDate": "2019-11-26",
"Value": "4.8975"
},
{
"EndDate": "2019-11-27",
"Value": "4.8905"
},
{
"EndDate": "2019-11-28",
"Value": "4.878"
},
{
"EndDate": "2019-11-29",
"Value": "4.831"
},
{
"EndDate": "2019-12-02",
"Value": "4.8325"
},
{
"EndDate": "2019-12-03",
"Value": "4.8355"
},
{
"EndDate": "2019-12-04",
"Value": "4.864"
},
{
"EndDate": "2019-12-05",
"Value": "4.8915"
},
{
"EndDate": "2019-12-06",
"Value": "4.894"
},
{
"EndDate": "2019-12-09",
"Value": "4.887"
},
{
"EndDate": "2019-12-10",
"Value": "4.902"
},
{
"EndDate": "2019-12-11",
"Value": "4.8945"
},
{
"EndDate": "2019-12-12",
"Value": "4.9315"
},
{
"EndDate": "2019-12-13",
"Value": "4.9525"
},
{
"EndDate": "2019-12-16",
"Value": "5.005"
},
{
"EndDate": "2019-12-17",
"Value": "5.015"
},
{
"EndDate": "2019-12-18",
"Value": "5.01"
},
{
"EndDate": "2019-12-19",
"Value": "5.02375"
},
{
"EndDate": "2019-12-20",
"Value": "5.015"
},
{
"EndDate": "2019-12-23",
"Value": "5.015"
},
{
"EndDate": "2019-12-24",
"Value": "5.0275"
},
{
"EndDate": "2019-12-25",
"Value": "5.0275"
},
{
"EndDate": "2019-12-26",
"Value": "5.0275"
},
{
"EndDate": "2019-12-27",
"Value": "5.07875"
},
{
"EndDate": "2019-12-30",
"Value": "5.08125"
},
{
"EndDate": "2019-12-31",
"Value": "5.07375"
},
{
"EndDate": "2020-01-01",
"Value": "5.07375"
},
{
"EndDate": "2020-01-02",
"Value": "5.0575"
},
{
"EndDate": "2020-01-03",
"Value": "5.08375"
},
{
"EndDate": "2020-01-06",
"Value": "5.1"
},
{
"EndDate": "2020-01-07",
"Value": "5.0875"
},
{
"EndDate": "2020-01-08",
"Value": "5.0725"
},
{
"EndDate": "2020-01-09",
"Value": "5.02875"
},
{
"EndDate": "2020-01-10",
"Value": "5.04625"
},
{
"EndDate": "2020-01-13",
"Value": "5.0225"
},
{
"EndDate": "2020-01-14",
"Value": "5.03375"
},
{
"EndDate": "2020-01-15",
"Value": "5.0175"
},
{
"EndDate": "2020-01-16",
"Value": "4.99825"
},
{
"EndDate": "2020-01-17",
"Value": "4.9795"
},
{
"EndDate": "2020-01-20",
"Value": "4.994"
},
{
"EndDate": "2020-01-21",
"Value": "4.9575"
},
{
"EndDate": "2020-01-22",
"Value": "4.9325"
},
{
"EndDate": "2020-01-23",
"Value": "4.891"
},
{
"EndDate": "2020-01-24",
"Value": "4.841"
},
{
"EndDate": "2020-01-27",
"Value": "4.7655"
},
{
"EndDate": "2020-01-28",
"Value": "4.792"
},
{
"EndDate": "2020-01-29",
"Value": "4.7565"
},
{
"EndDate": "2020-01-30",
"Value": "4.715"
},
{
"EndDate": "2020-01-31",
"Value": "4.707"
},
{
"EndDate": "2020-02-03",
"Value": "4.628"
},
{
"EndDate": "2020-02-04",
"Value": "4.6555"
},
{
"EndDate": "2020-02-05",
"Value": "4.6865"
},
{
"EndDate": "2020-02-06",
"Value": "4.686"
},
{
"EndDate": "2020-02-07",
"Value": "4.6905"
},
{
"EndDate": "2020-02-10",
"Value": "4.654"
},
{
"EndDate": "2020-02-11",
"Value": "4.6595"
},
{
"EndDate": "2020-02-12",
"Value": "4.702"
},
{
"EndDate": "2020-02-13",
"Value": "4.717"
},
{
"EndDate": "2020-02-14",
"Value": "4.722"
},
{
"EndDate": "2020-02-17",
"Value": "4.742"
},
{
"EndDate": "2020-02-18",
"Value": "4.746"
},
{
"EndDate": "2020-02-19",
"Value": "4.788"
},
{
"EndDate": "2020-02-20",
"Value": "4.804"
},
{
"EndDate": "2020-02-21",
"Value": "4.7715"
},
{
"EndDate": "2020-02-24",
"Value": "4.6795"
},
{
"EndDate": "2020-02-25",
"Value": "4.661"
},
{
"EndDate": "2020-02-26",
"Value": "4.649"
},
{
"EndDate": "2020-02-27",
"Value": "4.536"
},
{
"EndDate": "2020-02-28",
"Value": "4.446"
},
{
"EndDate": "2020-03-02",
"Value": "4.527"
},
{
"EndDate": "2020-03-03",
"Value": "4.5815"
},
{
"EndDate": "2020-03-04",
"Value": "4.596"
},
{
"EndDate": "2020-03-05",
"Value": "4.5825"
},
{
"EndDate": "2020-03-06",
"Value": "4.4485"
},
{
"EndDate": "2020-03-09",
"Value": "4.2745"
},
{
"EndDate": "2020-03-10",
"Value": "4.332"
},
{
"EndDate": "2020-03-11",
"Value": "4.328"
},
{
"EndDate": "2020-03-12",
"Value": "4.123"
},
{
"EndDate": "2020-03-13",
"Value": "4.105"
},
{
"EndDate": "2020-03-16",
"Value": "3.964"
},
{
"EndDate": "2020-03-17",
"Value": "3.935"
},
{
"EndDate": "2020-03-18",
"Value": "3.766"
},
{
"EndDate": "2020-03-19",
"Value": "3.843"
},
{
"EndDate": "2020-03-20",
"Value": "3.867"
},
{
"EndDate": "2020-03-23",
"Value": "3.866"
},
{
"EndDate": "2020-03-24",
"Value": "4.008"
},
{
"EndDate": "2020-03-25",
"Value": "4.015"
},
{
"EndDate": "2020-03-26",
"Value": "4.001"
},
{
"EndDate": "2020-03-27",
"Value": "3.9365"
},
{
"EndDate": "2020-03-30",
"Value": "3.894"
},
{
"EndDate": "2020-03-31",
"Value": "3.903"
},
{
"EndDate": "2020-04-01",
"Value": "3.8085"
},
{
"EndDate": "2020-04-02",
"Value": "3.8475"
},
{
"EndDate": "2020-04-03",
"Value": "3.893"
},
{
"EndDate": "2020-04-06",
"Value": "3.927"
},
{
"EndDate": "2020-04-07",
"Value": "4.008"
},
{
"EndDate": "2020-04-08",
"Value": "3.975"
},
{
"EndDate": "2020-04-09",
"Value": "4.0075"
},
{
"EndDate": "2020-04-10",
"Value": "4.0075"
},
{
"EndDate": "2020-04-13",
"Value": "4.0075"
},
{
"EndDate": "2020-04-14",
"Value": "3.954"
},
{
"EndDate": "2020-04-15",
"Value": "3.8875"
},
{
"EndDate": "2020-04-16",
"Value": "3.888"
},
{
"EndDate": "2020-04-17",
"Value": "3.9145"
},
{
"EndDate": "2020-04-20",
"Value": "3.896"
},
{
"EndDate": "2020-04-21",
"Value": "3.78"
},
{
"EndDate": "2020-04-22",
"Value": "3.808"
},
{
"EndDate": "2020-04-23",
"Value": "3.8545"
},
{
"EndDate": "2020-04-24",
"Value": "3.7765"
},
{
"EndDate": "2020-04-27",
"Value": "3.7245"
},
{
"EndDate": "2020-04-28",
"Value": "3.7555"
},
{
"EndDate": "2020-04-29",
"Value": "3.773"
},
{
"EndDate": "2020-04-30",
"Value": "3.8215"
},
{
"EndDate": "2020-05-01",
"Value": "3.812"
},
{
"EndDate": "2020-05-04",
"Value": "3.8045"
},
{
"EndDate": "2020-05-05",
"Value": "3.901"
},
{
"EndDate": "2020-05-06",
"Value": "3.852"
},
{
"EndDate": "2020-05-07",
"Value": "3.913"
},
{
"EndDate": "2020-05-08",
"Value": "3.913"
},
{
"EndDate": "2020-05-11",
"Value": "3.892"
},
{
"EndDate": "2020-05-12",
"Value": "3.8665"
},
{
"EndDate": "2020-05-13",
"Value": "3.83"
},
{
"EndDate": "2020-05-14",
"Value": "3.842"
},
{
"EndDate": "2020-05-15",
"Value": "3.871"
},
{
"EndDate": "2020-05-18",
"Value": "3.9725"
},
{
"EndDate": "2020-05-19",
"Value": "3.9755"
},
{
"EndDate": "2020-05-20",
"Value": "4"
},
{
"EndDate": "2020-05-21",
"Value": "3.954"
},
{
"EndDate": "2020-05-22",
"Value": "3.936"
},
{
"EndDate": "2020-05-25",
"Value": "3.936"
},
{
"EndDate": "2020-05-26",
"Value": "3.968"
},
{
"EndDate": "2020-05-27",
"Value": "3.9285"
},
{
"EndDate": "2020-05-28",
"Value": "3.934"
},
{
"EndDate": "2020-05-29",
"Value": "3.9435"
},
{
"EndDate": "2020-06-01",
"Value": "3.984"
},
{
"EndDate": "2020-06-02",
"Value": "4.011"
},
{
"EndDate": "2020-06-03",
"Value": "4.0035"
},
{
"EndDate": "2020-06-04",
"Value": "4.024"
},
{
"EndDate": "2020-06-05",
"Value": "4.07"
},
{
"EndDate": "2020-06-08",
"Value": "4.056"
},
{
"EndDate": "2020-06-09",
"Value": "4.056"
},
{
"EndDate": "2020-06-10",
"Value": "4.0745"
},
{
"EndDate": "2020-06-11",
"Value": "4.041"
},
{
"EndDate": "2020-06-12",
"Value": "4.024"
},
{
"EndDate": "2020-06-15",
"Value": "3.9785"
},
{
"EndDate": "2020-06-16",
"Value": "4.002"
},
{
"EndDate": "2020-06-17",
"Value": "4.0105"
},
{
"EndDate": "2020-06-18",
"Value": "4.027"
},
{
"EndDate": "2020-06-19",
"Value": "4.075"
},
{
"EndDate": "2020-06-22",
"Value": "4.07"
},
{
"EndDate": "2020-06-23",
"Value": "4.083"
},
{
"EndDate": "2020-06-24",
"Value": "4.017"
},
{
"EndDate": "2020-06-25",
"Value": "3.964"
},
{
"EndDate": "2020-06-26",
"Value": "3.967"
},
{
"EndDate": "2020-06-29",
"Value": "4.022"
},
{
"EndDate": "2020-06-30",
"Value": "4.0665"
},
{
"EndDate": "2020-07-01",
"Value": "4.084"
},
{
"EndDate": "2020-07-02",
"Value": "4.1115"
},
{
"EndDate": "2020-07-03",
"Value": "4.114"
},
{
"EndDate": "2020-07-06",
"Value": "4.163"
},
{
"EndDate": "2020-07-07",
"Value": "4.1875"
},
{
"EndDate": "2020-07-08",
"Value": "4.193"
},
{
"EndDate": "2020-07-09",
"Value": "4.185"
},
{
"EndDate": "2020-07-10",
"Value": "4.1935"
},
{
"EndDate": "2020-07-13",
"Value": "4.185"
},
{
"EndDate": "2020-07-14",
"Value": "4.1725"
},
{
"EndDate": "2020-07-15",
"Value": "4.169"
},
{
"EndDate": "2020-07-16",
"Value": "4.187"
},
{
"EndDate": "2020-07-17",
"Value": "4.1795"
},
{
"EndDate": "2020-07-20",
"Value": "4.156"
},
{
"EndDate": "2020-07-21",
"Value": "4.233"
},
{
"EndDate": "2020-07-22",
"Value": "4.235"
},
{
"EndDate": "2020-07-23",
"Value": "4.285"
},
{
"EndDate": "2020-07-24",
"Value": "4.278"
},
{
"EndDate": "2020-07-27",
"Value": "4.29"
},
{
"EndDate": "2020-07-28",
"Value": "4.309"
},
{
"EndDate": "2020-07-29",
"Value": "4.3255"
},
{
"EndDate": "2020-07-30",
"Value": "4.279"
},
{
"EndDate": "2020-07-31",
"Value": "4.319"
},
{
"EndDate": "2020-08-03",
"Value": "4.3925"
},
{
"EndDate": "2020-08-04",
"Value": "4.419"
},
{
"EndDate": "2020-08-05",
"Value": "4.5035"
},
{
"EndDate": "2020-08-06",
"Value": "4.4885"
},
{
"EndDate": "2020-08-07",
"Value": "4.438"
},
{
"EndDate": "2020-08-10",
"Value": "4.453"
},
{
"EndDate": "2020-08-11",
"Value": "4.42"
},
{
"EndDate": "2020-08-12",
"Value": "4.395"
},
{
"EndDate": "2020-08-13",
"Value": "4.431"
},
{
"EndDate": "2020-08-14",
"Value": "4.461"
},
{
"EndDate": "2020-08-17",
"Value": "4.508"
},
{
"EndDate": "2020-08-18",
"Value": "4.546"
},
{
"EndDate": "2020-08-19",
"Value": "4.545"
},
{
"EndDate": "2020-08-20",
"Value": "4.513"
},
{
"EndDate": "2020-08-21",
"Value": "4.47"
},
{
"EndDate": "2020-08-24",
"Value": "4.506"
},
{
"EndDate": "2020-08-25",
"Value": "4.525"
},
{
"EndDate": "2020-08-26",
"Value": "4.5445"
},
{
"EndDate": "2020-08-27",
"Value": "4.552"
},
{
"EndDate": "2020-08-28",
"Value": "4.5925"
},
{
"EndDate": "2020-08-31",
"Value": "4.5925"
},
{
"EndDate": "2020-09-01",
"Value": "4.624"
},
{
"EndDate": "2020-09-02",
"Value": "4.59"
},
{
"EndDate": "2020-09-03",
"Value": "4.517"
},
{
"EndDate": "2020-09-04",
"Value": "4.524"
},
{
"EndDate": "2020-09-07",
"Value": "4.538"
},
{
"EndDate": "2020-09-08",
"Value": "4.463"
},
{
"EndDate": "2020-09-09",
"Value": "4.5"
},
{
"EndDate": "2020-09-10",
"Value": "4.511"
},
{
"EndDate": "2020-09-11",
"Value": "4.497"
},
{
"EndDate": "2020-09-14",
"Value": "4.522"
},
{
"EndDate": "2020-09-15",
"Value": "4.512"
},
{
"EndDate": "2020-09-16",
"Value": "4.54"
},
{
"EndDate": "2020-09-17",
"Value": "4.527"
},
{
"EndDate": "2020-09-18",
"Value": "4.5715"
},
{
"EndDate": "2020-09-21",
"Value": "4.454"
},
{
"EndDate": "2020-09-22",
"Value": "4.456"
},
{
"EndDate": "2020-09-23",
"Value": "4.455"
},
{
"EndDate": "2020-09-24",
"Value": "4.423"
},
{
"EndDate": "2020-09-25",
"Value": "4.4475"
},
{
"EndDate": "2020-09-28",
"Value": "4.444"
},
{
"EndDate": "2020-09-29",
"Value": "4.406"
},
{
"EndDate": "2020-09-30",
"Value": "4.4295"
},
{
"EndDate": "2020-10-01",
"Value": "4.386"
},
{
"EndDate": "2020-10-02",
"Value": "4.411"
},
{
"EndDate": "2020-10-05",
"Value": "4.482"
},
{
"EndDate": "2020-10-06",
"Value": "4.509"
},
{
"EndDate": "2020-10-07",
"Value": "4.505"
},
{
"EndDate": "2020-10-08",
"Value": "4.528"
},
{
"EndDate": "2020-10-09",
"Value": "4.608"
},
{
"EndDate": "2020-10-12",
"Value": "4.58"
},
{
"EndDate": "2020-10-13",
"Value": "4.5525"
},
{
"EndDate": "2020-10-14",
"Value": "4.5755"
},
{
"EndDate": "2020-10-15",
"Value": "4.606"
},
{
"EndDate": "2020-10-16",
"Value": "4.606"
},
{
"EndDate": "2020-10-19",
"Value": "4.623"
},
{
"EndDate": "2020-10-20",
"Value": "4.634"
},
{
"EndDate": "2020-10-21",
"Value": "4.656"
},
{
"EndDate": "2020-10-22",
"Value": "4.658"
},
{
"EndDate": "2020-10-23",
"Value": "4.621"
},
{
"EndDate": "2020-10-26",
"Value": "4.5975"
},
{
"EndDate": "2020-10-27",
"Value": "4.6205"
},
{
"EndDate": "2020-10-28",
"Value": "4.54"
},
{
"EndDate": "2020-10-29",
"Value": "4.494"
},
{
"EndDate": "2020-10-30",
"Value": "4.491"
},
{
"EndDate": "2020-11-02",
"Value": "4.507"
},
{
"EndDate": "2020-11-03",
"Value": "4.547"
},
{
"EndDate": "2020-11-04",
"Value": "4.5435"
},
{
"EndDate": "2020-11-05",
"Value": "4.6105"
},
{
"EndDate": "2020-11-06",
"Value": "4.5815"
},
{
"EndDate": "2020-11-09",
"Value": "4.567"
},
{
"EndDate": "2020-11-10",
"Value": "4.618"
},
{
"EndDate": "2020-11-11",
"Value": "4.636"
},
{
"EndDate": "2020-11-12",
"Value": "4.646"
},
{
"EndDate": "2020-11-13",
"Value": "4.64"
},
{
"EndDate": "2020-11-16",
"Value": "4.639"
},
{
"EndDate": "2020-11-17",
"Value": "4.6295"
},
{
"EndDate": "2020-11-18",
"Value": "4.674"
},
{
"EndDate": "2020-11-19",
"Value": "4.6185"
},
{
"EndDate": "2020-11-20",
"Value": "4.6435"
},
{
"EndDate": "2020-11-23",
"Value": "4.623"
},
{
"EndDate": "2020-11-24",
"Value": "4.681"
},
{
"EndDate": "2020-11-25",
"Value": "4.6845"
},
{
"EndDate": "2020-11-26",
"Value": "4.6875"
},
{
"EndDate": "2020-11-27",
"Value": "4.6985"
},
{
"EndDate": "2020-11-30",
"Value": "4.683"
},
{
"EndDate": "2020-12-01",
"Value": "4.6915"
},
{
"EndDate": "2020-12-02",
"Value": "4.698"
},
{
"EndDate": "2020-12-03",
"Value": "4.6455"
},
{
"EndDate": "2020-12-04",
"Value": "4.6655"
},
{
"EndDate": "2020-12-07",
"Value": "4.65"
},
{
"EndDate": "2020-12-08",
"Value": "4.6305"
},
{
"EndDate": "2020-12-09",
"Value": "4.649"
},
{
"EndDate": "2020-12-10",
"Value": "4.7315"
},
{
"EndDate": "2020-12-11",
"Value": "4.7095"
},
{
"EndDate": "2020-12-14",
"Value": "4.7"
},
{
"EndDate": "2020-12-15",
"Value": "4.7465"
},
{
"EndDate": "2020-12-16",
"Value": "4.76"
},
{
"EndDate": "2020-12-17",
"Value": "4.8125"
},
{
"EndDate": "2020-12-18",
"Value": "4.8495"
},
{
"EndDate": "2020-12-21",
"Value": "4.8135"
},
{
"EndDate": "2020-12-22",
"Value": "4.813"
},
{
"EndDate": "2020-12-23",
"Value": "4.848"
},
{
"EndDate": "2020-12-24",
"Value": "4.8385"
},
{
"EndDate": "2020-12-25",
"Value": "4.8385"
},
{
"EndDate": "2020-12-28",
"Value": "4.8385"
},
{
"EndDate": "2020-12-29",
"Value": "4.838"
},
{
"EndDate": "2020-12-30",
"Value": "4.8645"
},
{
"EndDate": "2020-12-31",
"Value": "4.884"
},
{
"EndDate": "2021-01-01",
"Value": "4.884"
},
{
"EndDate": "2021-01-04",
"Value": "4.94"
},
{
"EndDate": "2021-01-05",
"Value": "5.03875"
},
{
"EndDate": "2021-01-06",
"Value": "5.0475"
},
{
"EndDate": "2021-01-07",
"Value": "5.04"
},
{
"EndDate": "2021-01-08",
"Value": "5.01875"
},
{
"EndDate": "2021-01-11",
"Value": "4.9695"
},
{
"EndDate": "2021-01-12",
"Value": "5.03875"
},
{
"EndDate": "2021-01-13",
"Value": "5.07875"
},
{
"EndDate": "2021-01-14",
"Value": "5.0825"
},
{
"EndDate": "2021-01-15",
"Value": "5.0575"
},
{
"EndDate": "2021-01-18",
"Value": "5.03625"
},
{
"EndDate": "2021-01-19",
"Value": "5.03"
},
{
"EndDate": "2021-01-20",
"Value": "5.03"
},
{
"EndDate": "2021-01-21",
"Value": "5.03"
},
{
"EndDate": "2021-01-22",
"Value": "4.992"
},
{
"EndDate": "2021-01-25",
"Value": "4.996"
},
{
"EndDate": "2021-01-26",
"Value": "5.055"
},
{
"EndDate": "2021-01-27",
"Value": "5.05"
},
{
"EndDate": "2021-01-28",
"Value": "5.04125"
},
{
"EndDate": "2021-01-29",
"Value": "5.0425"
},
{
"EndDate": "2021-02-01",
"Value": "5.09375"
},
{
"EndDate": "2021-02-02",
"Value": "5.12625"
},
{
"EndDate": "2021-02-03",
"Value": "5.1325"
},
{
"EndDate": "2021-02-04",
"Value": "5.1175"
},
{
"EndDate": "2021-02-05",
"Value": "5.20125"
},
{
"EndDate": "2021-02-08",
"Value": "5.24625"
},
{
"EndDate": "2021-02-09",
"Value": "5.2625"
},
{
"EndDate": "2021-02-10",
"Value": "5.25"
},
{
"EndDate": "2021-02-11",
"Value": "5.2525"
},
{
"EndDate": "2021-02-12",
"Value": "5.275"
},
{
"EndDate": "2021-02-15",
"Value": "5.31375"
},
{
"EndDate": "2021-02-16",
"Value": "5.315"
},
{
"EndDate": "2021-02-17",
"Value": "5.3225"
},
{
"EndDate": "2021-02-18",
"Value": "5.3625"
},
{
"EndDate": "2021-02-19",
"Value": "5.365"
},
{
"EndDate": "2021-02-22",
"Value": "5.4025"
},
{
"EndDate": "2021-02-23",
"Value": "5.43875"
},
{
"EndDate": "2021-02-24",
"Value": "5.4925"
},
{
"EndDate": "2021-02-25",
"Value": "5.475"
},
{
"EndDate": "2021-02-26",
"Value": "5.36125"
},
{
"EndDate": "2021-03-01",
"Value": "5.36125"
},
{
"EndDate": "2021-03-02",
"Value": "5.35"
},
{
"EndDate": "2021-03-03",
"Value": "5.3325"
},
{
"EndDate": "2021-03-04",
"Value": "5.3675"
},
{
"EndDate": "2021-03-05",
"Value": "5.3625"
},
{
"EndDate": "2021-03-08",
"Value": "5.37125"
},
{
"EndDate": "2021-03-09",
"Value": "5.35"
},
{
"EndDate": "2021-03-10",
"Value": "5.3375"
},
{
"EndDate": "2021-03-11",
"Value": "5.41"
},
{
"EndDate": "2021-03-12",
"Value": "5.39875"
},
{
"EndDate": "2021-03-15",
"Value": "5.3925"
},
{
"EndDate": "2021-03-16",
"Value": "5.38125"
},
{
"EndDate": "2021-03-17",
"Value": "5.36875"
},
{
"EndDate": "2021-03-18",
"Value": "5.3"
},
{
"EndDate": "2021-03-19",
"Value": "5.29"
},
{
"EndDate": "2021-03-22",
"Value": "5.30125"
},
{
"EndDate": "2021-03-23",
"Value": "5.2525"
},
{
"EndDate": "2021-03-24",
"Value": "5.2925"
},
{
"EndDate": "2021-03-25",
"Value": "5.20875"
},
{
"EndDate": "2021-03-26",
"Value": "5.2775"
},
{
"EndDate": "2021-03-29",
"Value": "5.2475"
},
{
"EndDate": "2021-03-30",
"Value": "5.20625"
},
{
"EndDate": "2021-03-31",
"Value": "5.205"
},
{
"EndDate": "2021-04-01",
"Value": "5.23"
},
{
"EndDate": "2021-04-02",
"Value": "5.23"
},
{
"EndDate": "2021-04-05",
"Value": "5.23"
},
{
"EndDate": "2021-04-06",
"Value": "5.275"
},
{
"EndDate": "2021-04-07",
"Value": "5.2325"
},
{
"EndDate": "2021-04-08",
"Value": "5.28"
},
{
"EndDate": "2021-04-09",
"Value": "5.29125"
},
{
"EndDate": "2021-04-12",
"Value": "5.25625"
},
{
"EndDate": "2021-04-13",
"Value": "5.2975"
},
{
"EndDate": "2021-04-14",
"Value": "5.38"
},
{
"EndDate": "2021-04-15",
"Value": "5.42125"
},
{
"EndDate": "2021-04-16",
"Value": "5.435"
},
{
"EndDate": "2021-04-19",
"Value": "5.445"
},
{
"EndDate": "2021-04-20",
"Value": "5.4425"
},
{
"EndDate": "2021-04-21",
"Value": "5.4875"
},
{
"EndDate": "2021-04-22",
"Value": "5.515"
},
{
"EndDate": "2021-04-23",
"Value": "5.54"
},
{
"EndDate": "2021-04-26",
"Value": "5.59"
},
{
"EndDate": "2021-04-27",
"Value": "5.655"
},
{
"EndDate": "2021-04-28",
"Value": "5.69"
},
{
"EndDate": "2021-04-29",
"Value": "5.64"
},
{
"EndDate": "2021-04-30",
"Value": "5.64"
},
{
"EndDate": "2021-05-03",
"Value": "5.64"
},
{
"EndDate": "2021-05-04",
"Value": "5.7575"
},
{
"EndDate": "2021-05-05",
"Value": "5.7725"
},
{
"EndDate": "2021-05-06",
"Value": "5.8225"
},
{
"EndDate": "2021-05-07",
"Value": "5.8625"
},
{
"EndDate": "2021-05-10",
"Value": "5.8475"
},
{
"EndDate": "2021-05-11",
"Value": "5.885"
},
{
"EndDate": "2021-05-12",
"Value": "5.91875"
},
{
"EndDate": "2021-05-13",
"Value": "5.7825"
},
{
"EndDate": "2021-05-14",
"Value": "5.7825"
},
{
"EndDate": "2021-05-17",
"Value": "5.845"
},
{
"EndDate": "2021-05-18",
"Value": "5.86"
},
{
"EndDate": "2021-05-19",
"Value": "5.71"
},
{
"EndDate": "2021-05-20",
"Value": "5.725"
},
{
"EndDate": "2021-05-21",
"Value": "5.70875"
},
{
"EndDate": "2021-05-24",
"Value": "5.7225"
},
{
"EndDate": "2021-05-25",
"Value": "5.72"
},
{
"EndDate": "2021-05-26",
"Value": "5.7525"
},
{
"EndDate": "2021-05-27",
"Value": "5.8075"
},
{
"EndDate": "2021-05-28",
"Value": "5.84"
},
{
"EndDate": "2021-05-31",
"Value": "5.84"
},
{
"EndDate": "2021-06-01",
"Value": "5.9"
},
{
"EndDate": "2021-06-02",
"Value": "5.9175"
},
{
"EndDate": "2021-06-03",
"Value": "5.84625"
},
{
"EndDate": "2021-06-04",
"Value": "5.9175"
},
{
"EndDate": "2021-06-07",
"Value": "5.9225"
},
{
"EndDate": "2021-06-08",
"Value": "5.95"
},
{
"EndDate": "2021-06-09",
"Value": "5.9325"
},
{
"EndDate": "2021-06-10",
"Value": "5.9675"
},
{
"EndDate": "2021-06-11",
"Value": "5.955"
},
{
"EndDate": "2021-06-14",
"Value": "5.9275"
},
{
"EndDate": "2021-06-15",
"Value": "5.8675"
},
{
"EndDate": "2021-06-16",
"Value": "5.8925"
},
{
"EndDate": "2021-06-17",
"Value": "5.705"
},
{
"EndDate": "2021-06-18",
"Value": "5.7075"
},
{
"EndDate": "2021-06-21",
"Value": "5.7275"
},
{
"EndDate": "2021-06-22",
"Value": "5.7625"
},
{
"EndDate": "2021-06-23",
"Value": "5.785"
},
{
"EndDate": "2021-06-24",
"Value": "5.7675"
},
{
"EndDate": "2021-06-25",
"Value": "5.7975"
},
{
"EndDate": "2021-06-28",
"Value": "5.8425"
},
{
"EndDate": "2021-06-29",
"Value": "5.8675"
},
{
"EndDate": "2021-06-30",
"Value": "5.815"
},
{
"EndDate": "2021-07-01",
"Value": "5.9425"
},
{
"EndDate": "2021-07-02",
"Value": "5.9525"
},
{
"EndDate": "2021-07-05",
"Value": "5.99"
},
{
"EndDate": "2021-07-06",
"Value": "5.8675"
},
{
"EndDate": "2021-07-07",
"Value": "5.7725"
},
{
"EndDate": "2021-07-08",
"Value": "5.81"
},
{
"EndDate": "2021-07-09",
"Value": "5.86875"
},
{
"EndDate": "2021-07-12",
"Value": "5.8775"
},
{
"EndDate": "2021-07-13",
"Value": "5.9225"
},
{
"EndDate": "2021-07-14",
"Value": "5.9375"
},
{
"EndDate": "2021-07-15",
"Value": "5.925"
},
{
"EndDate": "2021-07-16",
"Value": "5.9275"
},
{
"EndDate": "2021-07-19",
"Value": "5.7775"
},
{
"EndDate": "2021-07-20",
"Value": "5.8525"
},
{
"EndDate": "2021-07-21",
"Value": "5.9225"
},
{
"EndDate": "2021-07-22",
"Value": "5.95"
},
{
"EndDate": "2021-07-23",
"Value": "6.0025"
},
{
"EndDate": "2021-07-26",
"Value": "6.04"
},
{
"EndDate": "2021-07-27",
"Value": "6.0225"
},
{
"EndDate": "2021-07-28",
"Value": "6.03"
},
{
"EndDate": "2021-07-29",
"Value": "6.1075"
},
{
"EndDate": "2021-07-30",
"Value": "6.04"
},
{
"EndDate": "2021-08-02",
"Value": "6.02"
},
{
"EndDate": "2021-08-03",
"Value": "5.965"
},
{
"EndDate": "2021-08-04",
"Value": "5.955"
},
{
"EndDate": "2021-08-05",
"Value": "6"
},
{
"EndDate": "2021-08-06",
"Value": "5.9425"
},
{
"EndDate": "2021-08-09",
"Value": "5.835"
},
{
"EndDate": "2021-08-10",
"Value": "5.92"
},
{
"EndDate": "2021-08-11",
"Value": "5.91625"
},
{
"EndDate": "2021-08-12",
"Value": "5.93"
},
{
"EndDate": "2021-08-13",
"Value": "5.975"
},
{
"EndDate": "2021-08-16",
"Value": "5.965"
},
{
"EndDate": "2021-08-17",
"Value": "5.93"
},
{
"EndDate": "2021-08-18",
"Value": "5.875"
},
{
"EndDate": "2021-08-19",
"Value": "5.74"
},
{
"EndDate": "2021-08-20",
"Value": "5.7575"
},
{
"EndDate": "2021-08-23",
"Value": "5.83"
},
{
"EndDate": "2021-08-24",
"Value": "5.92"
},
{
"EndDate": "2021-08-25",
"Value": "5.9425"
},
{
"EndDate": "2021-08-26",
"Value": "5.9525"
},
{
"EndDate": "2021-08-27",
"Value": "6.0175"
},
{
"EndDate": "2021-08-30",
"Value": "6.0175"
},
{
"EndDate": "2021-08-31",
"Value": "6.0125"
},
{
"EndDate": "2021-09-01",
"Value": "6.0125"
},
{
"EndDate": "2021-09-02",
"Value": "6.08"
},
{
"EndDate": "2021-09-03",
"Value": "6.0925"
},
{
"EndDate": "2021-09-06",
"Value": "6.0825"
},
{
"EndDate": "2021-09-07",
"Value": "6.0225"
},
{
"EndDate": "2021-09-08",
"Value": "6.0625"
},
{
"EndDate": "2021-09-09",
"Value": "6.07"
},
{
"EndDate": "2021-09-10",
"Value": "6.09"
},
{
"EndDate": "2021-09-13",
"Value": "6.125"
},
{
"EndDate": "2021-09-14",
"Value": "6.1325"
},
{
"EndDate": "2021-09-15",
"Value": "6.26"
},
{
"EndDate": "2021-09-16",
"Value": "6.16"
},
{
"EndDate": "2021-09-17",
"Value": "6.135"
},
{
"EndDate": "2021-09-20",
"Value": "6.07"
},
{
"EndDate": "2021-09-21",
"Value": "5.9925"
},
{
"EndDate": "2021-09-22",
"Value": "6.0675"
},
{
"EndDate": "2021-09-23",
"Value": "6.14"
},
{
"EndDate": "2021-09-24",
"Value": "6.1875"
},
{
"EndDate": "2021-09-27",
"Value": "6.3125"
},
{
"EndDate": "2021-09-28",
"Value": "6.3375"
},
{
"EndDate": "2021-09-29",
"Value": "6.265"
},
{
"EndDate": "2021-09-30",
"Value": "6.3025"
},
{
"EndDate": "2021-10-01",
"Value": "6.305"
},
{
"EndDate": "2021-10-04",
"Value": "6.4325"
},
{
"EndDate": "2021-10-05",
"Value": "6.505"
},
{
"EndDate": "2021-10-06",
"Value": "6.39"
},
{
"EndDate": "2021-10-07",
"Value": "6.4"
},
{
"EndDate": "2021-10-08",
"Value": "6.4675"
},
{
"EndDate": "2021-10-11",
"Value": "6.455"
},
{
"EndDate": "2021-10-12",
"Value": "6.4275"
},
{
"EndDate": "2021-10-13",
"Value": "6.4325"
},
{
"EndDate": "2021-10-14",
"Value": "6.53"
},
{
"EndDate": "2021-10-15",
"Value": "6.5725"
},
{
"EndDate": "2021-10-18",
"Value": "6.5275"
},
{
"EndDate": "2021-10-19",
"Value": "6.515"
},
{
"EndDate": "2021-10-20",
"Value": "6.555"
},
{
"EndDate": "2021-10-21",
"Value": "6.4375"
},
{
"EndDate": "2021-10-22",
"Value": "6.475"
},
{
"EndDate": "2021-10-25",
"Value": "6.635"
},
{
"EndDate": "2021-10-26",
"Value": "6.5875"
},
{
"EndDate": "2021-10-27",
"Value": "6.5825"
},
{
"EndDate": "2021-10-28",
"Value": "6.5225"
},
{
"EndDate": "2021-10-29",
"Value": "6.48"
},
{
"EndDate": "2021-11-01",
"Value": "6.505"
},
{
"EndDate": "2021-11-02",
"Value": "6.5075"
},
{
"EndDate": "2021-11-03",
"Value": "6.4725"
},
{
"EndDate": "2021-11-04",
"Value": "6.4425"
},
{
"EndDate": "2021-11-05",
"Value": "6.4525"
},
{
"EndDate": "2021-11-08",
"Value": "6.47"
},
{
"EndDate": "2021-11-09",
"Value": "6.3725"
},
{
"EndDate": "2021-11-10",
"Value": "6.425"
},
{
"EndDate": "2021-11-11",
"Value": "6.445"
},
{
"EndDate": "2021-11-12",
"Value": "6.46"
},
{
"EndDate": "2021-11-15",
"Value": "6.435"
},
{
"EndDate": "2021-11-16",
"Value": "6.5"
},
{
"EndDate": "2021-11-17",
"Value": "6.4675"
},
{
"EndDate": "2021-11-18",
"Value": "6.44"
},
{
"EndDate": "2021-11-19",
"Value": "6.38"
},
{
"EndDate": "2021-11-22",
"Value": "6.405"
},
{
"EndDate": "2021-11-23",
"Value": "6.455"
},
{
"EndDate": "2021-11-24",
"Value": "6.495"
},
{
"EndDate": "2021-11-25",
"Value": "6.4825"
},
{
"EndDate": "2021-11-26",
"Value": "6.235"
},
{
"EndDate": "2021-11-29",
"Value": "6.195"
},
{
"EndDate": "2021-11-30",
"Value": "6.0075"
},
{
"EndDate": "2021-12-01",
"Value": "6.025"
},
{
"EndDate": "2021-12-02",
"Value": "5.99625"
},
{
"EndDate": "2021-12-03",
"Value": "6.0375"
},
{
"EndDate": "2021-12-06",
"Value": "5.97"
},
{
"EndDate": "2021-12-07",
"Value": "6.075"
},
{
"EndDate": "2021-12-08",
"Value": "6.1025"
},
{
"EndDate": "2021-12-09",
"Value": "6.06"
},
{
"EndDate": "2021-12-10",
"Value": "6.05"
},
{
"EndDate": "2021-12-13",
"Value": "6.0775"
},
{
"EndDate": "2021-12-14",
"Value": "6.005"
},
{
"EndDate": "2021-12-15",
"Value": "5.9625"
},
{
"EndDate": "2021-12-16",
"Value": "6.095"
},
{
"EndDate": "2021-12-17",
"Value": "6.0675"
},
{
"EndDate": "2021-12-20",
"Value": "5.94625"
},
{
"EndDate": "2021-12-21",
"Value": "6.0675"
},
{
"EndDate": "2021-12-22",
"Value": "6.1675"
},
{
"EndDate": "2021-12-23",
"Value": "6.1875"
},
{
"EndDate": "2021-12-24",
"Value": "6.205"
},
{
"EndDate": "2021-12-27",
"Value": "6.205"
},
{
"EndDate": "2021-12-28",
"Value": "6.205"
},
{
"EndDate": "2021-12-29",
"Value": "6.2725"
},
{
"EndDate": "2021-12-30",
"Value": "6.2475"
},
{
"EndDate": "2021-12-31",
"Value": "6.205"
},
{
"EndDate": "2022-01-03",
"Value": "6.205"
},
{
"EndDate": "2022-01-04",
"Value": "6.2975"
},
{
"EndDate": "2022-01-05",
"Value": "6.34"
},
{
"EndDate": "2022-01-06",
"Value": "6.3125"
},
{
"EndDate": "2022-01-07",
"Value": "6.355"
},
{
"EndDate": "2022-01-10",
"Value": "6.325"
},
{
"EndDate": "2022-01-11",
"Value": "6.4275"
},
{
"EndDate": "2022-01-12",
"Value": "6.5125"
},
{
"EndDate": "2022-01-13",
"Value": "6.4625"
},
{
"EndDate": "2022-01-14",
"Value": "6.4675"
},
{
"EndDate": "2022-01-17",
"Value": "6.5025"
},
{
"EndDate": "2022-01-18",
"Value": "6.5125"
},
{
"EndDate": "2022-01-19",
"Value": "6.61"
},
{
"EndDate": "2022-01-20",
"Value": "6.6325"
},
{
"EndDate": "2022-01-21",
"Value": "6.6025"
},
{
"EndDate": "2022-01-24",
"Value": "6.535"
},
{
"EndDate": "2022-01-25",
"Value": "6.5975"
},
{
"EndDate": "2022-01-26",
"Value": "6.6625"
},
{
"EndDate": "2022-01-27",
"Value": "6.6575"
},
{
"EndDate": "2022-01-28",
"Value": "6.7375"
},
{
"EndDate": "2022-01-31",
"Value": "6.72"
},
{
"EndDate": "2022-02-01",
"Value": "6.805"
},
{
"EndDate": "2022-02-02",
"Value": "6.8675"
},
{
"EndDate": "2022-02-03",
"Value": "6.8275"
},
{
"EndDate": "2022-02-04",
"Value": "6.87"
},
{
"EndDate": "2022-02-07",
"Value": "6.84"
},
{
"EndDate": "2022-02-08",
"Value": "6.805"
},
{
"EndDate": "2022-02-09",
"Value": "6.8575"
},
{
"EndDate": "2022-02-10",
"Value": "6.9125"
},
{
"EndDate": "2022-02-11",
"Value": "6.83"
},
{
"EndDate": "2022-02-14",
"Value": "6.9075"
},
{
"EndDate": "2022-02-15",
"Value": "6.8825"
},
{
"EndDate": "2022-02-16",
"Value": "6.9875"
},
{
"EndDate": "2022-02-17",
"Value": "6.98"
},
{
"EndDate": "2022-02-18",
"Value": "6.9875"
},
{
"EndDate": "2022-02-21",
"Value": "7.05"
},
{
"EndDate": "2022-02-22",
"Value": "7.0925"
},
{
"EndDate": "2022-02-23",
"Value": "7.135"
},
{
"EndDate": "2022-02-24",
"Value": "7.31"
},
{
"EndDate": "2022-02-25",
"Value": "7.03"
},
{
"EndDate": "2022-02-28",
"Value": "7.1675"
},
{
"EndDate": "2022-03-01",
"Value": "7.495"
},
{
"EndDate": "2022-03-02",
"Value": "7.5925"
},
{
"EndDate": "2022-03-03",
"Value": "7.75375"
},
{
"EndDate": "2022-03-04",
"Value": "7.9225"
},
{
"EndDate": "2022-03-07",
"Value": "8.1875"
},
{
"EndDate": "2022-03-08",
"Value": "8.27"
},
{
"EndDate": "2022-03-09",
"Value": "7.9125"
},
{
"EndDate": "2022-03-10",
"Value": "7.7325"
},
{
"EndDate": "2022-03-11",
"Value": "7.755"
},
{
"EndDate": "2022-03-14",
"Value": "7.5775"
},
{
"EndDate": "2022-03-15",
"Value": "7.4525"
},
{
"EndDate": "2022-03-16",
"Value": "7.425"
},
{
"EndDate": "2022-03-17",
"Value": "7.66"
},
{
"EndDate": "2022-03-18",
"Value": "7.655"
},
{
"EndDate": "2022-03-21",
"Value": "7.8875"
},
{
"EndDate": "2022-03-22",
"Value": "7.825"
},
{
"EndDate": "2022-03-23",
"Value": "8.06"
},
{
"EndDate": "2022-03-24",
"Value": "8.1025"
},
{
"EndDate": "2022-03-25",
"Value": "8.12"
},
{
"EndDate": "2022-03-28",
"Value": "7.91"
},
{
"EndDate": "2022-03-29",
"Value": "7.7375"
},
{
"EndDate": "2022-03-30",
"Value": "7.9075"
},
{
"EndDate": "2022-03-31",
"Value": "7.87"
},
{
"EndDate": "2022-04-01",
"Value": "7.82"
},
{
"EndDate": "2022-04-04",
"Value": "7.8675"
},
{
"EndDate": "2022-04-05",
"Value": "7.935"
},
{
"EndDate": "2022-04-06",
"Value": "7.8525"
},
{
"EndDate": "2022-04-07",
"Value": "7.765"
},
{
"EndDate": "2022-04-08",
"Value": "7.9025"
},
{
"EndDate": "2022-04-11",
"Value": "7.885"
},
{
"EndDate": "2022-04-12",
"Value": "8.09"
},
{
"EndDate": "2022-04-13",
"Value": "8.135"
},
{
"EndDate": "2022-04-14",
"Value": "8.21"
},
{
"EndDate": "2022-04-15",
"Value": "8.21"
},
{
"EndDate": "2022-04-18",
"Value": "8.21"
},
{
"EndDate": "2022-04-19",
"Value": "8.1875"
},
{
"EndDate": "2022-04-20",
"Value": "8.175"
},
{
"EndDate": "2022-04-21",
"Value": "8.1825"
},
{
"EndDate": "2022-04-22",
"Value": "8.105"
},
{
"EndDate": "2022-04-25",
"Value": "7.8525"
},
{
"EndDate": "2022-04-26",
"Value": "8.0475"
},
{
"EndDate": "2022-04-27",
"Value": "8.075"
},
{
"EndDate": "2022-04-28",
"Value": "8.09"
},
{
"EndDate": "2022-04-29",
"Value": "8.125"
},
{
"EndDate": "2022-05-02",
"Value": "8.125"
},
{
"EndDate": "2022-05-03",
"Value": "8.095"
},
{
"EndDate": "2022-05-04",
"Value": "8.175"
},
{
"EndDate": "2022-05-05",
"Value": "8.2525"
},
{
"EndDate": "2022-05-06",
"Value": "8.2325"
},
{
"EndDate": "2022-05-09",
"Value": "7.855"
},
{
"EndDate": "2022-05-10",
"Value": "7.815"
},
{
"EndDate": "2022-05-11",
"Value": "7.98"
},
{
"EndDate": "2022-05-12",
"Value": "7.94"
},
{
"EndDate": "2022-05-13",
"Value": "7.99"
},
{
"EndDate": "2022-05-16",
"Value": "8.155"
},
{
"EndDate": "2022-05-17",
"Value": "8.275"
},
{
"EndDate": "2022-05-18",
"Value": "8.1"
},
{
"EndDate": "2022-05-19",
"Value": "8.1975"
},
{
"EndDate": "2022-05-20",
"Value": "8.185"
},
{
"EndDate": "2022-05-23",
"Value": "8.2425"
},
{
"EndDate": "2022-05-24",
"Value": "8.2525"
},
{
"EndDate": "2022-05-25",
"Value": "8.285"
},
{
"EndDate": "2022-05-26",
"Value": "8.4075"
},
{
"EndDate": "2022-05-27",
"Value": "8.36"
},
{
"EndDate": "2022-05-30",
"Value": "8.4175"
},
{
"EndDate": "2022-05-31",
"Value": "8.3425"
},
{
"EndDate": "2022-06-01",
"Value": "8.2975"
},
{
"EndDate": "2022-06-02",
"Value": "8.2975"
},
{
"EndDate": "2022-06-03",
"Value": "8.2975"
},
{
"EndDate": "2022-06-06",
"Value": "8.53"
},
{
"EndDate": "2022-06-07",
"Value": "8.52"
},
{
"EndDate": "2022-06-08",
"Value": "8.6475"
},
{
"EndDate": "2022-06-09",
"Value": "8.5025"
},
{
"EndDate": "2022-06-10",
"Value": "8.43"
},
{
"EndDate": "2022-06-13",
"Value": "8.2925"
},
{
"EndDate": "2022-06-14",
"Value": "8.1275"
},
{
"EndDate": "2022-06-15",
"Value": "8.135"
},
{
"EndDate": "2022-06-16",
"Value": "8.1325"
},
{
"EndDate": "2022-06-17",
"Value": "7.995"
},
{
"EndDate": "2022-06-20",
"Value": "7.91625"
},
{
"EndDate": "2022-06-21",
"Value": "7.9325"
},
{
"EndDate": "2022-06-22",
"Value": "7.83"
},
{
"EndDate": "2022-06-23",
"Value": "7.615"
},
{
"EndDate": "2022-06-24",
"Value": "7.615"
},
{
"EndDate": "2022-06-27",
"Value": "7.6075"
},
{
"EndDate": "2022-06-28",
"Value": "7.6625"
},
{
"EndDate": "2022-06-29",
"Value": "7.68"
},
{
"EndDate": "2022-06-30",
"Value": "7.4475"
},
{
"EndDate": "2022-07-01",
"Value": "7.3525"
},
{
"EndDate": "2022-07-04",
"Value": "7.37375"
},
{
"EndDate": "2022-07-05",
"Value": "7.0325"
},
{
"EndDate": "2022-07-06",
"Value": "6.9125"
},
{
"EndDate": "2022-07-07",
"Value": "7.2075"
},
{
"EndDate": "2022-07-08",
"Value": "7.265"
},
{
"EndDate": "2022-07-11",
"Value": "7.31"
},
{
"EndDate": "2022-07-12",
"Value": "7.0825"
},
{
"EndDate": "2022-07-13",
"Value": "7.1225"
},
{
"EndDate": "2022-07-14",
"Value": "7.005"
},
{
"EndDate": "2022-07-15",
"Value": "7.075"
},
{
"EndDate": "2022-07-18",
"Value": "7.3275"
},
{
"EndDate": "2022-07-19",
"Value": "7.265"
},
{
"EndDate": "2022-07-20",
"Value": "7.2775"
},
{
"EndDate": "2022-07-21",
"Value": "7.2625"
},
{
"EndDate": "2022-07-22",
"Value": "7.3425"
},
{
"EndDate": "2022-07-25",
"Value": "7.3825"
},
{
"EndDate": "2022-07-26",
"Value": "7.4925"
},
{
"EndDate": "2022-07-27",
"Value": "7.51"
},
{
"EndDate": "2022-07-28",
"Value": "7.5925"
},
{
"EndDate": "2022-07-29",
"Value": "7.665"
},
{
"EndDate": "2022-08-01",
"Value": "7.4175"
},
{
"EndDate": "2022-08-02",
"Value": "7.425"
},
{
"EndDate": "2022-08-03",
"Value": "7.3125"
},
{
"EndDate": "2022-08-04",
"Value": "7.39"
},
{
"EndDate": "2022-08-05",
"Value": "7.42"
},
{
"EndDate": "2022-08-08",
"Value": "7.3825"
},
{
"EndDate": "2022-08-09",
"Value": "7.445"
},
{
"EndDate": "2022-08-10",
"Value": "7.5125"
},
{
"EndDate": "2022-08-11",
"Value": "7.6625"
},
{
"EndDate": "2022-08-12",
"Value": "7.705"
},
{
"EndDate": "2022-08-15",
"Value": "7.5625"
},
{
"EndDate": "2022-08-16",
"Value": "7.605"
},
{
"EndDate": "2022-08-17",
"Value": "7.58"
},
{
"EndDate": "2022-08-18",
"Value": "7.6025"
},
{
"EndDate": "2022-08-19",
"Value": "7.6575"
},
{
"EndDate": "2022-08-22",
"Value": "7.715"
},
{
"EndDate": "2022-08-23",
"Value": "7.8725"
},
{
"EndDate": "2022-08-24",
"Value": "7.7775"
},
{
"EndDate": "2022-08-25",
"Value": "7.835"
},
{
"EndDate": "2022-08-26",
"Value": "7.8225"
},
{
"EndDate": "2022-08-29",
"Value": "7.8225"
},
{
"EndDate": "2022-08-30",
"Value": "7.6675"
},
{
"EndDate": "2022-08-31",
"Value": "7.64"
},
{
"EndDate": "2022-09-01",
"Value": "7.51"
},
{
"EndDate": "2022-09-02",
"Value": "7.495"
},
{
"EndDate": "2022-09-05",
"Value": "7.555"
},
{
"EndDate": "2022-09-06",
"Value": "7.4325"
},
{
"EndDate": "2022-09-07",
"Value": "7.31"
},
{
"EndDate": "2022-09-08",
"Value": "7.3025"
},
{
"EndDate": "2022-09-09",
"Value": "7.4125"
},
{
"EndDate": "2022-09-12",
"Value": "7.565"
},
{
"EndDate": "2022-09-13",
"Value": "7.55"
},
{
"EndDate": "2022-09-14",
"Value": "7.575"
},
{
"EndDate": "2022-09-15",
"Value": "7.405"
},
{
"EndDate": "2022-09-16",
"Value": "7.3625"
},
{
"EndDate": "2022-09-19",
"Value": "7.3625"
},
{
"EndDate": "2022-09-20",
"Value": "7.385"
},
{
"EndDate": "2022-09-21",
"Value": "7.3375"
},
{
"EndDate": "2022-09-22",
"Value": "7.3475"
},
{
"EndDate": "2022-09-23",
"Value": "7.065"
},
{
"EndDate": "2022-09-26",
"Value": "6.9825"
},
{
"EndDate": "2022-09-27",
"Value": "7.005"
},
{
"EndDate": "2022-09-28",
"Value": "6.99"
},
{
"EndDate": "2022-09-29",
"Value": "7.07"
},
{
"EndDate": "2022-09-30",
"Value": "7.09"
},
{
"EndDate": "2022-10-03",
"Value": "7.06"
},
{
"EndDate": "2022-10-04",
"Value": "7.2675"
},
{
"EndDate": "2022-10-05",
"Value": "7.3275"
},
{
"EndDate": "2022-10-06",
"Value": "7.335"
},
{
"EndDate": "2022-10-07",
"Value": "7.3475"
},
{
"EndDate": "2022-10-10",
"Value": "7.35"
},
{
"EndDate": "2022-10-11",
"Value": "7.24"
},
{
"EndDate": "2022-10-12",
"Value": "7.2225"
},
{
"EndDate": "2022-10-13",
"Value": "7.2525"
},
{
"EndDate": "2022-10-14",
"Value": "7.18"
},
{
"EndDate": "2022-10-17",
"Value": "7.1275"
},
{
"EndDate": "2022-10-18",
"Value": "7.0075"
},
{
"EndDate": "2022-10-19",
"Value": "6.9775"
},
{
"EndDate": "2022-10-20",
"Value": "7.0475"
},
{
"EndDate": "2022-10-21",
"Value": "6.965"
},
{
"EndDate": "2022-10-24",
"Value": "7.02"
},
{
"EndDate": "2022-10-25",
"Value": "7.08"
},
{
"EndDate": "2022-10-26",
"Value": "7.1925"
},
{
"EndDate": "2022-10-27",
"Value": "7.13"
},
{
"EndDate": "2022-10-28",
"Value": "7.0075"
},
{
"EndDate": "2022-10-31",
"Value": "7.085"
},
{
"EndDate": "2022-11-01",
"Value": "7.1325"
},
{
"EndDate": "2022-11-02",
"Value": "7.2325"
},
{
"EndDate": "2022-11-03",
"Value": "7.175"
},
{
"EndDate": "2022-11-04",
"Value": "7.3675"
},
{
"EndDate": "2022-11-07",
"Value": "7.495"
},
{
"EndDate": "2022-11-08",
"Value": "7.3925"
},
{
"EndDate": "2022-11-09",
"Value": "7.2425"
},
{
"EndDate": "2022-11-10",
"Value": "7.2925"
},
{
"EndDate": "2022-11-11",
"Value": "7.365"
},
{
"EndDate": "2022-11-14",
"Value": "7.41"
},
{
"EndDate": "2022-11-15",
"Value": "7.3875"
},
{
"EndDate": "2022-11-16",
"Value": "7.305"
},
{
"EndDate": "2022-11-17",
"Value": "7.245"
},
{
"EndDate": "2022-11-18",
"Value": "7.2325"
},
{
"EndDate": "2022-11-21",
"Value": "7.1825"
},
{
"EndDate": "2022-11-22",
"Value": "7.3775"
},
{
"EndDate": "2022-11-23",
"Value": "7.3475"
},
{
"EndDate": "2022-11-24",
"Value": "7.3375"
},
{
"EndDate": "2022-11-25",
"Value": "7.345"
},
{
"EndDate": "2022-11-28",
"Value": "7.185"
},
{
"EndDate": "2022-11-29",
"Value": "7.275"
},
{
"EndDate": "2022-11-30",
"Value": "7.32"
},
{
"EndDate": "2022-12-01",
"Value": "7.3725"
},
{
"EndDate": "2022-12-02",
"Value": "7.3"
},
{
"EndDate": "2022-12-05",
"Value": "7.105"
},
{
"EndDate": "2022-12-06",
"Value": "6.985"
},
{
"EndDate": "2022-12-07",
"Value": "6.945"
},
{
"EndDate": "2022-12-08",
"Value": "7.02"
},
{
"EndDate": "2022-12-09",
"Value": "7.105"
},
{
"EndDate": "2022-12-12",
"Value": "7.15"
},
{
"EndDate": "2022-12-13",
"Value": "7.3025"
},
{
"EndDate": "2022-12-14",
"Value": "7.2675"
},
{
"EndDate": "2022-12-15",
"Value": "7.155"
},
{
"EndDate": "2022-12-16",
"Value": "7.125"
},
{
"EndDate": "2022-12-19",
"Value": "7.0725"
},
{
"EndDate": "2022-12-20",
"Value": "7.085"
},
{
"EndDate": "2022-12-21",
"Value": "7.16"
},
{
"EndDate": "2022-12-22",
"Value": "7.1125"
},
{
"EndDate": "2022-12-23",
"Value": "7.0925"
},
{
"EndDate": "2022-12-26",
"Value": "7.0925"
},
{
"EndDate": "2022-12-27",
"Value": "7.0925"
},
{
"EndDate": "2022-12-28",
"Value": "7.105"
},
{
"EndDate": "2022-12-29",
"Value": "7.1025"
},
{
"EndDate": "2022-12-30",
"Value": "7.125"
},
{
"EndDate": "2023-01-02",
"Value": "7.125"
},
{
"EndDate": "2023-01-03",
"Value": "7.0125"
},
{
"EndDate": "2023-01-04",
"Value": "6.9"
},
{
"EndDate": "2023-01-05",
"Value": "6.8275"
},
{
"EndDate": "2023-01-06",
"Value": "6.8625"
},
{
"EndDate": "2023-01-09",
"Value": "6.9525"
},
{
"EndDate": "2023-01-10",
"Value": "6.905"
},
{
"EndDate": "2023-01-11",
"Value": "6.935"
},
{
"EndDate": "2023-01-12",
"Value": "7.0225"
},
{
"EndDate": "2023-01-13",
"Value": "7.07"
},
{
"EndDate": "2023-01-16",
"Value": "7.0725"
},
{
"EndDate": "2023-01-17",
"Value": "7.1025"
},
{
"EndDate": "2023-01-18",
"Value": "7.1325"
},
{
"EndDate": "2023-01-19",
"Value": "7.1075"
},
{
"EndDate": "2023-01-20",
"Value": "7.135"
},
{
"EndDate": "2023-01-23",
"Value": "7.1175"
},
{
"EndDate": "2023-01-24",
"Value": "7.125"
},
{
"EndDate": "2023-01-25",
"Value": "7.1075"
},
{
"EndDate": "2023-01-26",
"Value": "7.125"
},
{
"EndDate": "2023-01-27",
"Value": "7.105"
},
{
"EndDate": "2023-01-30",
"Value": "7.07375"
},
{
"EndDate": "2023-01-31",
"Value": "7.09"
},
{
"EndDate": "2023-02-01",
"Value": "7.01"
},
{
"EndDate": "2023-02-02",
"Value": "6.9675"
},
{
"EndDate": "2023-02-03",
"Value": "6.83"
},
{
"EndDate": "2023-02-06",
"Value": "6.765"
},
{
"EndDate": "2023-02-07",
"Value": "6.855"
},
{
"EndDate": "2023-02-08",
"Value": "6.8525"
},
{
"EndDate": "2023-02-09",
"Value": "6.865"
},
{
"EndDate": "2023-02-10",
"Value": "6.895"
},
{
"EndDate": "2023-02-13",
"Value": "6.9"
},
{
"EndDate": "2023-02-14",
"Value": "6.8975"
},
{
"EndDate": "2023-02-15",
"Value": "6.8225"
},
{
"EndDate": "2023-02-16",
"Value": "6.84"
},
{
"EndDate": "2023-02-17",
"Value": "6.7775"
},
{
"EndDate": "2023-02-20",
"Value": "6.8275"
},
{
"EndDate": "2023-02-21",
"Value": "6.82"
},
{
"EndDate": "2023-02-22",
"Value": "6.78"
},
{
"EndDate": "2023-02-23",
"Value": "6.7475"
},
{
"EndDate": "2023-02-24",
"Value": "6.7425"
},
{
"EndDate": "2023-02-27",
"Value": "6.73"
},
{
"EndDate": "2023-02-28",
"Value": "6.7575"
},
{
"EndDate": "2023-03-01",
"Value": "6.79"
},
{
"EndDate": "2023-03-02",
"Value": "6.8275"
},
{
"EndDate": "2023-03-03",
"Value": "6.8775"
},
{
"EndDate": "2023-03-06",
"Value": "6.8475"
},
{
"EndDate": "2023-03-07",
"Value": "6.7575"
},
{
"EndDate": "2023-03-08",
"Value": "6.715"
},
{
"EndDate": "2023-03-09",
"Value": "6.685"
},
{
"EndDate": "2023-03-10",
"Value": "6.6725"
},
{
"EndDate": "2023-03-13",
"Value": "6.72"
},
{
"EndDate": "2023-03-14",
"Value": "6.695"
},
{
"EndDate": "2023-03-15",
"Value": "6.505"
},
{
"EndDate": "2023-03-16",
"Value": "6.545"
},
{
"EndDate": "2023-03-17",
"Value": "6.5525"
},
{
"EndDate": "2023-03-20",
"Value": "6.525"
},
{
"EndDate": "2023-03-21",
"Value": "6.5325"
},
{
"EndDate": "2023-03-22",
"Value": "6.585"
},
{
"EndDate": "2023-03-23",
"Value": "6.5825"
},
{
"EndDate": "2023-03-24",
"Value": "6.5775"
},
{
"EndDate": "2023-03-27",
"Value": "6.5975"
},
{
"EndDate": "2023-03-28",
"Value": "6.69"
},
{
"EndDate": "2023-03-29",
"Value": "6.6725"
},
{
"EndDate": "2023-03-30",
"Value": "6.68"
},
{
"EndDate": "2023-03-31",
"Value": "6.735"
},
{
"EndDate": "2023-04-03",
"Value": "6.8175"
},
{
"EndDate": "2023-04-04",
"Value": "6.8075"
},
{
"EndDate": "2023-04-05",
"Value": "6.84"
},
{
"EndDate": "2023-04-06",
"Value": "6.8075"
},
{
"EndDate": "2023-04-07",
"Value": "6.8075"
},
{
"EndDate": "2023-04-10",
"Value": "6.8075"
},
{
"EndDate": "2023-04-11",
"Value": "6.855"
},
{
"EndDate": "2023-04-12",
"Value": "6.89"
},
{
"EndDate": "2023-04-13",
"Value": "6.9225"
},
{
"EndDate": "2023-04-14",
"Value": "6.8925"
},
{
"EndDate": "2023-04-17",
"Value": "6.9"
},
{
"EndDate": "2023-04-18",
"Value": "6.9725"
},
{
"EndDate": "2023-04-19",
"Value": "6.92"
},
{
"EndDate": "2023-04-20",
"Value": "6.805"
},
{
"EndDate": "2023-04-21",
"Value": "6.775"
},
{
"EndDate": "2023-04-24",
"Value": "6.815"
},
{
"EndDate": "2023-04-25",
"Value": "6.6925"
},
{
"EndDate": "2023-04-26",
"Value": "6.7025"
},
{
"EndDate": "2023-04-27",
"Value": "6.63875"
},
{
"EndDate": "2023-04-28",
"Value": "6.67"
},
{
"EndDate": "2023-05-01",
"Value": "6.67"
},
{
"EndDate": "2023-05-02",
"Value": "6.59"
},
{
"EndDate": "2023-05-03",
"Value": "6.515"
},
{
"EndDate": "2023-05-04",
"Value": "6.525"
},
{
"EndDate": "2023-05-05",
"Value": "6.61"
},
{
"EndDate": "2023-05-08",
"Value": "6.61"
},
{
"EndDate": "2023-05-09",
"Value": "6.5925"
},
{
"EndDate": "2023-05-10",
"Value": "6.61"
},
{
"EndDate": "2023-05-11",
"Value": "6.535"
},
{
"EndDate": "2023-05-12",
"Value": "6.49"
},
{
"EndDate": "2023-05-15",
"Value": "6.5775"
},
{
"EndDate": "2023-05-16",
"Value": "6.5275"
},
{
"EndDate": "2023-05-17",
"Value": "6.51"
},
{
"EndDate": "2023-05-18",
"Value": "6.48"
},
{
"EndDate": "2023-05-19",
"Value": "6.5425"
},
{
"EndDate": "2023-05-22",
"Value": "6.4925"
},
{
"EndDate": "2023-05-23",
"Value": "6.48"
},
{
"EndDate": "2023-05-24",
"Value": "6.4875"
},
{
"EndDate": "2023-05-25",
"Value": "6.4"
},
{
"EndDate": "2023-05-26",
"Value": "6.4425"
},
{
"EndDate": "2023-05-29",
"Value": "6.4425"
},
{
"EndDate": "2023-05-30",
"Value": "6.3525"
},
{
"EndDate": "2023-05-31",
"Value": "6.335"
},
{
"EndDate": "2023-06-01",
"Value": "6.4"
},
{
"EndDate": "2023-06-02",
"Value": "6.415"
},
{
"EndDate": "2023-06-05",
"Value": "6.46"
},
{
"EndDate": "2023-06-06",
"Value": "6.475"
},
{
"EndDate": "2023-06-07",
"Value": "6.5125"
},
{
"EndDate": "2023-06-08",
"Value": "6.5275"
},
{
"EndDate": "2023-06-09",
"Value": "6.5425"
},
{
"EndDate": "2023-06-12",
"Value": "6.47"
},
{
"EndDate": "2023-06-13",
"Value": "6.5325"
},
{
"EndDate": "2023-06-14",
"Value": "6.5525"
},
{
"EndDate": "2023-06-15",
"Value": "6.6475"
},
{
"EndDate": "2023-06-16",
"Value": "6.75"
},
{
"EndDate": "2023-06-19",
"Value": "6.765"
},
{
"EndDate": "2023-06-20",
"Value": "6.695"
},
{
"EndDate": "2023-06-21",
"Value": "6.74"
},
{
"EndDate": "2023-06-22",
"Value": "6.65"
},
{
"EndDate": "2023-06-23",
"Value": "6.5925"
},
{
"EndDate": "2023-06-26",
"Value": "6.6225"
},
{
"EndDate": "2023-06-27",
"Value": "6.57"
},
{
"EndDate": "2023-06-28",
"Value": "6.505"
},
{
"EndDate": "2023-06-29",
"Value": "6.465"
},
{
"EndDate": "2023-06-30",
"Value": "6.56"
},
{
"EndDate": "2023-07-03",
"Value": "6.6075"
},
{
"EndDate": "2023-07-04",
"Value": "6.595"
},
{
"EndDate": "2023-07-05",
"Value": "6.6075"
},
{
"EndDate": "2023-07-06",
"Value": "6.5525"
},
{
"EndDate": "2023-07-07",
"Value": "6.61"
},
{
"EndDate": "2023-07-10",
"Value": "6.6375"
},
{
"EndDate": "2023-07-11",
"Value": "6.685"
},
{
"EndDate": "2023-07-12",
"Value": "6.75"
},
{
"EndDate": "2023-07-13",
"Value": "6.75375"
},
{
"EndDate": "2023-07-14",
"Value": "6.76"
},
{
"EndDate": "2023-07-17",
"Value": "6.7325"
},
{
"EndDate": "2023-07-18",
"Value": "6.795"
},
{
"EndDate": "2023-07-19",
"Value": "6.86"
},
{
"EndDate": "2023-07-20",
"Value": "6.8725"
},
{
"EndDate": "2023-07-21",
"Value": "6.8825"
},
{
"EndDate": "2023-07-24",
"Value": "6.9875"
},
{
"EndDate": "2023-07-25",
"Value": "7.0125"
},
{
"EndDate": "2023-07-26",
"Value": "6.9825"
},
{
"EndDate": "2023-07-27",
"Value": "6.9525"
},
{
"EndDate": "2023-07-28",
"Value": "6.9725"
},
{
"EndDate": "2023-07-31",
"Value": "6.965"
},
{
"EndDate": "2023-08-01",
"Value": "6.925"
},
{
"EndDate": "2023-08-02",
"Value": "6.8175"
},
{
"EndDate": "2023-08-03",
"Value": "6.85625"
},
{
"EndDate": "2023-08-04",
"Value": "6.885"
},
{
"EndDate": "2023-08-07",
"Value": "6.8725"
},
{
"EndDate": "2023-08-08",
"Value": "6.85"
},
{
"EndDate": "2023-08-09",
"Value": "6.9275"
},
{
"EndDate": "2023-08-10",
"Value": "6.9175"
},
{
"EndDate": "2023-08-11",
"Value": "6.875"
},
{
"EndDate": "2023-08-14",
"Value": "6.8325"
},
{
"EndDate": "2023-08-15",
"Value": "6.78"
},
{
"EndDate": "2023-08-16",
"Value": "6.7825"
},
{
"EndDate": "2023-08-17",
"Value": "6.78"
},
{
"EndDate": "2023-08-18",
"Value": "6.7875"
},
{
"EndDate": "2023-08-21",
"Value": "6.8175"
},
{
"EndDate": "2023-08-22",
"Value": "6.7775"
},
{
"EndDate": "2023-08-23",
"Value": "6.825"
},
{
"EndDate": "2023-08-24",
"Value": "6.8225"
},
{
"EndDate": "2023-08-25",
"Value": "6.87"
},
{
"EndDate": "2023-08-28",
"Value": "6.87"
},
{
"EndDate": "2023-08-29",
"Value": "6.9"
},
{
"EndDate": "2023-08-30",
"Value": "6.9075"
},
{
"EndDate": "2023-08-31",
"Value": "6.93"
},
{
"EndDate": "2023-09-01",
"Value": "6.9625"
},
{
"EndDate": "2023-09-04",
"Value": "6.9625"
},
{
"EndDate": "2023-09-05",
"Value": "6.99"
},
{
"EndDate": "2023-09-06",
"Value": "6.9375"
},
{
"EndDate": "2023-09-07",
"Value": "6.9425"
},
{
"EndDate": "2023-09-08",
"Value": "6.94"
},
{
"EndDate": "2023-09-11",
"Value": "6.9625"
},
{
"EndDate": "2023-09-12",
"Value": "6.9975"
},
{
"EndDate": "2023-09-13",
"Value": "7.005"
},
{
"EndDate": "2023-09-14",
"Value": "7.04"
},
{
"EndDate": "2023-09-15",
"Value": "7.03"
},
{
"EndDate": "2023-09-18",
"Value": "7.0275"
},
{
"EndDate": "2023-09-19",
"Value": "7.05"
},
{
"EndDate": "2023-09-20",
"Value": "7.0325"
},
{
"EndDate": "2023-09-21",
"Value": "6.9775"
},
{
"EndDate": "2023-09-22",
"Value": "6.9575"
},
{
"EndDate": "2023-09-25",
"Value": "6.92375"
},
{
"EndDate": "2023-09-26",
"Value": "6.905"
},
{
"EndDate": "2023-09-27",
"Value": "6.945"
},
{
"EndDate": "2023-09-28",
"Value": "6.9575"
},
{
"EndDate": "2023-09-29",
"Value": "6.9125"
},
{
"EndDate": "2023-10-02",
"Value": "6.8175"
},
{
"EndDate": "2023-10-03",
"Value": "6.7825"
},
{
"EndDate": "2023-10-04",
"Value": "6.7075"
},
{
"EndDate": "2023-10-05",
"Value": "6.655"
},
{
"EndDate": "2023-10-06",
"Value": "6.72"
},
{
"EndDate": "2023-10-09",
"Value": "6.81"
},
{
"EndDate": "2023-10-10",
"Value": "6.79"
},
{
"EndDate": "2023-10-11",
"Value": "6.7525"
},
{
"EndDate": "2023-10-12",
"Value": "6.76"
},
{
"EndDate": "2023-10-13",
"Value": "6.885"
},
{
"EndDate": "2023-10-16",
"Value": "6.8825"
},
{
"EndDate": "2023-10-17",
"Value": "6.8675"
},
{
"EndDate": "2023-10-18",
"Value": "6.94"
},
{
"EndDate": "2023-10-19",
"Value": "6.9375"
},
{
"EndDate": "2023-10-20",
"Value": "7.005"
},
{
"EndDate": "2023-10-23",
"Value": "6.945"
},
{
"EndDate": "2023-10-24",
"Value": "6.84"
},
{
"EndDate": "2023-10-25",
"Value": "6.875"
},
{
"EndDate": "2023-10-26",
"Value": "6.8725"
},
{
"EndDate": "2023-10-27",
"Value": "6.9325"
},
{
"EndDate": "2023-10-30",
"Value": "6.8925"
},
{
"EndDate": "2023-10-31",
"Value": "6.92"
},
{
"EndDate": "2023-11-01",
"Value": "6.89"
},
{
"EndDate": "2023-11-02",
"Value": "6.9075"
},
{
"EndDate": "2023-11-03",
"Value": "6.945"
},
{
"EndDate": "2023-11-06",
"Value": "6.925"
},
{
"EndDate": "2023-11-07",
"Value": "6.83"
},
{
"EndDate": "2023-11-08",
"Value": "6.7825"
},
{
"EndDate": "2023-11-09",
"Value": "6.75"
},
{
"EndDate": "2023-11-10",
"Value": "6.7125"
},
{
"EndDate": "2023-11-13",
"Value": "6.785"
},
{
"EndDate": "2023-11-14",
"Value": "6.85"
},
{
"EndDate": "2023-11-15",
"Value": "6.835"
},
{
"EndDate": "2023-11-16",
"Value": "6.7275"
},
{
"EndDate": "2023-11-17",
"Value": "6.715"
},
{
"EndDate": "2023-11-20",
"Value": "6.7775"
},
{
"EndDate": "2023-11-21",
"Value": "6.795"
},
{
"EndDate": "2023-11-22",
"Value": "6.715"
},
{
"EndDate": "2023-11-23",
"Value": "6.7425"
},
{
"EndDate": "2023-11-24",
"Value": "6.7325"
},
{
"EndDate": "2023-11-27",
"Value": "6.6675"
},
{
"EndDate": "2023-11-28",
"Value": "6.7675"
},
{
"EndDate": "2023-11-29",
"Value": "6.75"
},
{
"EndDate": "2023-11-30",
"Value": "6.725"
},
{
"EndDate": "2023-12-01",
"Value": "6.745"
},
{
"EndDate": "2023-12-04",
"Value": "6.6525"
},
{
"EndDate": "2023-12-05",
"Value": "6.5975"
},
{
"EndDate": "2023-12-06",
"Value": "6.485"
},
{
"EndDate": "2023-12-07",
"Value": "6.4675"
},
{
"EndDate": "2023-12-08",
"Value": "6.49"
},
{
"EndDate": "2023-12-11",
"Value": "6.4125"
},
{
"EndDate": "2023-12-12",
"Value": "6.4"
},
{
"EndDate": "2023-12-13",
"Value": "6.395"
},
{
"EndDate": "2023-12-14",
"Value": "6.53"
},
{
"EndDate": "2023-12-15",
"Value": "6.5475"
},
{
"EndDate": "2023-12-18",
"Value": "6.5975"
},
{
"EndDate": "2023-12-19",
"Value": "6.6025"
},
{
"EndDate": "2023-12-20",
"Value": "6.5975"
},
{
"EndDate": "2023-12-21",
"Value": "6.5725"
},
{
"EndDate": "2023-12-22",
"Value": "6.6025"
},
{
"EndDate": "2023-12-25",
"Value": "6.6025"
},
{
"EndDate": "2023-12-26",
"Value": "6.6025"
},
{
"EndDate": "2023-12-27",
"Value": "6.6525"
},
{
"EndDate": "2023-12-28",
"Value": "6.645"
},
{
"EndDate": "2023-12-29",
"Value": "6.5875"
},
{
"EndDate": "2024-01-01",
"Value": "6.5875"
},
{
"EndDate": "2024-01-02",
"Value": "6.525"
},
{
"EndDate": "2024-01-03",
"Value": "6.53"
},
{
"EndDate": "2024-01-04",
"Value": "6.505"
},
{
"EndDate": "2024-01-05",
"Value": "6.5525"
},
{
"EndDate": "2024-01-08",
"Value": "6.4575"
},
{
"EndDate": "2024-01-09",
"Value": "6.5375"
},
{
"EndDate": "2024-01-10",
"Value": "6.5"
},
{
"EndDate": "2024-01-11",
"Value": "6.54"
},
{
"EndDate": "2024-01-12",
"Value": "6.5375"
},
{
"EndDate": "2024-01-15",
"Value": "6.5125"
},
{
"EndDate": "2024-01-16",
"Value": "6.4975"
},
{
"EndDate": "2024-01-17",
"Value": "6.4325"
},
{
"EndDate": "2024-01-18",
"Value": "6.445"
},
{
"EndDate": "2024-01-19",
"Value": "6.455"
},
{
"EndDate": "2024-01-22",
"Value": "6.4475"
},
{
"EndDate": "2024-01-23",
"Value": "6.4925"
},
{
"EndDate": "2024-01-24",
"Value": "6.5625"
},
{
"EndDate": "2024-01-25",
"Value": "6.5525"
},
{
"EndDate": "2024-01-26",
"Value": "6.5525"
},
{
"EndDate": "2024-01-29",
"Value": "6.5375"
},
{
"EndDate": "2024-01-30",
"Value": "6.58"
},
{
"EndDate": "2024-01-31",
"Value": "6.5775"
},
{
"EndDate": "2024-02-01",
"Value": "6.5575"
},
{
"EndDate": "2024-02-02",
"Value": "6.455"
},
{
"EndDate": "2024-02-05",
"Value": "6.4275"
},
{
"EndDate": "2024-02-06",
"Value": "6.455"
},
{
"EndDate": "2024-02-07",
"Value": "6.4575"
},
{
"EndDate": "2024-02-08",
"Value": "6.4625"
},
{
"EndDate": "2024-02-09",
"Value": "6.46"
},
{
"EndDate": "2024-02-12",
"Value": "6.4675"
},
{
"EndDate": "2024-02-13",
"Value": "6.4425"
},
{
"EndDate": "2024-02-14",
"Value": "6.4"
},
{
"EndDate": "2024-02-15",
"Value": "6.395"
},
{
"EndDate": "2024-02-16",
"Value": "6.42"
},
{
"EndDate": "2024-02-19",
"Value": "6.4125"
},
{
"EndDate": "2024-02-20",
"Value": "6.4"
},
{
"EndDate": "2024-02-21",
"Value": "6.4475"
},
{
"EndDate": "2024-02-22",
"Value": "6.445"
},
{
"EndDate": "2024-02-23",
"Value": "6.3975"
},
{
"EndDate": "2024-02-26",
"Value": "6.39"
},
{
"EndDate": "2024-02-27",
"Value": "6.47"
},
{
"EndDate": "2024-02-28",
"Value": "6.47"
},
{
"EndDate": "2024-02-29",
"Value": "6.4825"
},
{
"EndDate": "2024-03-01",
"Value": "6.50625"
},
{
"EndDate": "2024-03-04",
"Value": "6.5675"
},
{
"EndDate": "2024-03-05",
"Value": "6.525"
},
{
"EndDate": "2024-03-06",
"Value": "6.555"
},
{
"EndDate": "2024-03-07",
"Value": "6.59"
},
{
"EndDate": "2024-03-08",
"Value": "6.54"
},
{
"EndDate": "2024-03-11",
"Value": "6.59"
},
{
"EndDate": "2024-03-12",
"Value": "6.585"
},
{
"EndDate": "2024-03-13",
"Value": "6.6225"
},
{
"EndDate": "2024-03-14",
"Value": "6.6275"
},
{
"EndDate": "2024-03-15",
"Value": "6.6625"
},
{
"EndDate": "2024-03-18",
"Value": "6.6775"
},
{
"EndDate": "2024-03-19",
"Value": "6.675"
},
{
"EndDate": "2024-03-20",
"Value": "6.65"
},
{
"EndDate": "2024-03-21",
"Value": "6.6575"
},
{
"EndDate": "2024-03-22",
"Value": "6.63375"
},
{
"EndDate": "2024-03-25",
"Value": "6.665"
},
{
"EndDate": "2024-03-26",
"Value": "6.6375"
},
{
"EndDate": "2024-03-27",
"Value": "6.5975"
},
{
"EndDate": "2024-03-28",
"Value": "6.6725"
},
{
"EndDate": "2024-03-29",
"Value": "6.6725"
},
{
"EndDate": "2024-04-01",
"Value": "6.6725"
},
{
"EndDate": "2024-04-02",
"Value": "6.7725"
},
{
"EndDate": "2024-04-03",
"Value": "6.8475"
},
{
"EndDate": "2024-04-04",
"Value": "6.8525"
},
{
"EndDate": "2024-04-05",
"Value": "6.925"
},
{
"EndDate": "2024-04-08",
"Value": "6.9125"
},
{
"EndDate": "2024-04-09",
"Value": "6.94"
},
{
"EndDate": "2024-04-10",
"Value": "6.91"
},
{
"EndDate": "2024-04-11",
"Value": "6.8825"
},
{
"EndDate": "2024-04-12",
"Value": "6.965"
},
{
"EndDate": "2024-04-15",
"Value": "6.905"
},
{
"EndDate": "2024-04-16",
"Value": "6.9125"
},
{
"EndDate": "2024-04-17",
"Value": "6.91"
},
{
"EndDate": "2024-04-18",
"Value": "6.885"
},
{
"EndDate": "2024-04-19",
"Value": "6.9125"
},
{
"EndDate": "2024-04-22",
"Value": "6.9325"
},
{
"EndDate": "2024-04-23",
"Value": "6.8975"
},
{
"EndDate": "2024-04-24",
"Value": "6.925"
},
{
"EndDate": "2024-04-25",
"Value": "6.9125"
},
{
"EndDate": "2024-04-26",
"Value": "6.95"
},
{
"EndDate": "2024-04-29",
"Value": "6.9525"
},
{
"EndDate": "2024-04-30",
"Value": "6.885"
},
{
"EndDate": "2024-05-01",
"Value": "6.7925"
},
{
"EndDate": "2024-05-02",
"Value": "6.785"
},
{
"EndDate": "2024-05-03",
"Value": "6.8325"
},
{
"EndDate": "2024-05-06",
"Value": "6.8325"
},
{
"EndDate": "2024-05-07",
"Value": "6.9275"
},
{
"EndDate": "2024-05-08",
"Value": "6.8975"
},
{
"EndDate": "2024-05-09",
"Value": "6.9175"
},
{
"EndDate": "2024-05-10",
"Value": "6.94"
},
{
"EndDate": "2024-05-13",
"Value": "6.97"
},
{
"EndDate": "2024-05-14",
"Value": "6.98"
},
{
"EndDate": "2024-05-15",
"Value": "7.0075"
},
{
"EndDate": "2024-05-16",
"Value": "7.0325"
},
{
"EndDate": "2024-05-17",
"Value": "7.13"
},
{
"EndDate": "2024-05-20",
"Value": "7.2325"
},
{
"EndDate": "2024-05-21",
"Value": "7.24"
},
{
"EndDate": "2024-05-22",
"Value": "7.1825"
},
{
"EndDate": "2024-05-23",
"Value": "7.155"
},
{
"EndDate": "2024-05-24",
"Value": "7.1125"
},
{
"EndDate": "2024-05-27",
"Value": "7.1125"
},
{
"EndDate": "2024-05-28",
"Value": "7.195"
},
{
"EndDate": "2024-05-29",
"Value": "7.165"
},
{
"EndDate": "2024-05-30",
"Value": "7.0575"
},
{
"EndDate": "2024-05-31",
"Value": "6.97"
},
{
"EndDate": "2024-06-03",
"Value": "6.935"
},
{
"EndDate": "2024-06-04",
"Value": "6.895"
},
{
"EndDate": "2024-06-05",
"Value": "6.8925"
},
{
"EndDate": "2024-06-06",
"Value": "7.0125"
},
{
"EndDate": "2024-06-07",
"Value": "6.8925"
},
{
"EndDate": "2024-06-10",
"Value": "6.96"
},
{
"EndDate": "2024-06-11",
"Value": "6.9625"
},
{
"EndDate": "2024-06-12",
"Value": "6.9825"
},
{
"EndDate": "2024-06-13",
"Value": "6.97"
},
{
"EndDate": "2024-06-14",
"Value": "6.955"
},
{
"EndDate": "2024-06-17",
"Value": "6.8925"
},
{
"EndDate": "2024-06-18",
"Value": "6.965"
},
{
"EndDate": "2024-06-19",
"Value": "6.98875"
},
{
"EndDate": "2024-06-20",
"Value": "6.99"
},
{
"EndDate": "2024-06-21",
"Value": "6.9375"
},
{
"EndDate": "2024-06-24",
"Value": "6.9575"
},
{
"EndDate": "2024-06-25",
"Value": "6.91"
},
{
"EndDate": "2024-06-26",
"Value": "6.8775"
},
{
"EndDate": "2024-06-27",
"Value": "6.9175"
},
{
"EndDate": "2024-06-28",
"Value": "6.9"
},
{
"EndDate": "2024-07-01",
"Value": "6.8975"
},
{
"EndDate": "2024-07-02",
"Value": "6.9175"
},
{
"EndDate": "2024-07-03",
"Value": "6.9475"
},
{
"EndDate": "2024-07-04",
"Value": "6.9425"
},
{
"EndDate": "2024-07-05",
"Value": "7.015"
},
{
"EndDate": "2024-07-08",
"Value": "6.93375"
},
{
"EndDate": "2024-07-09",
"Value": "6.88"
},
{
"EndDate": "2024-07-10",
"Value": "6.87125"
},
{
"EndDate": "2024-07-11",
"Value": "6.8925"
},
{
"EndDate": "2024-07-12",
"Value": "6.8775"
},
{
"EndDate": "2024-07-15",
"Value": "6.8225"
},
{
"EndDate": "2024-07-16",
"Value": "6.8"
},
{
"EndDate": "2024-07-17",
"Value": "6.7775"
},
{
"EndDate": "2024-07-18",
"Value": "6.7675"
},
{
"EndDate": "2024-07-19",
"Value": "6.69"
},
{
"EndDate": "2024-07-22",
"Value": "6.675"
},
{
"EndDate": "2024-07-23",
"Value": "6.67"
},
{
"EndDate": "2024-07-24",
"Value": "6.68375"
},
{
"EndDate": "2024-07-25",
"Value": "6.61"
},
{
"EndDate": "2024-07-26",
"Value": "6.575"
},
{
"EndDate": "2024-07-29",
"Value": "6.5025"
},
{
"EndDate": "2024-07-30",
"Value": "6.51"
},
{
"EndDate": "2024-07-31",
"Value": "6.5925"
},
{
"EndDate": "2024-08-01",
"Value": "6.57"
},
{
"EndDate": "2024-08-02",
"Value": "6.48125"
},
{
"EndDate": "2024-08-05",
"Value": "6.415"
},
{
"EndDate": "2024-08-06",
"Value": "6.455"
},
{
"EndDate": "2024-08-07",
"Value": "6.4825"
},
{
"EndDate": "2024-08-08",
"Value": "6.5275"
},
{
"EndDate": "2024-08-09",
"Value": "6.5375"
},
{
"EndDate": "2024-08-12",
"Value": "6.5925"
},
{
"EndDate": "2024-08-13",
"Value": "6.5575"
},
{
"EndDate": "2024-08-14",
"Value": "6.555"
},
{
"EndDate": "2024-08-15",
"Value": "6.615"
},
{
"EndDate": "2024-08-16",
"Value": "6.55"
},
{
"EndDate": "2024-08-19",
"Value": "6.62"
},
{
"EndDate": "2024-08-20",
"Value": "6.605"
},
{
"EndDate": "2024-08-21",
"Value": "6.6025"
},
{
"EndDate": "2024-08-22",
"Value": "6.5325"
},
{
"EndDate": "2024-08-23",
"Value": "6.6275"
},
{
"EndDate": "2024-08-26",
"Value": "6.6275"
},
{
"EndDate": "2024-08-27",
"Value": "6.67"
},
{
"EndDate": "2024-08-28",
"Value": "6.62"
},
{
"EndDate": "2024-08-29",
"Value": "6.6375"
},
{
"EndDate": "2024-08-30",
"Value": "6.6175"
},
{
"EndDate": "2024-09-02",
"Value": "6.585"
},
{
"EndDate": "2024-09-03",
"Value": "6.5225"
},
{
"EndDate": "2024-09-04",
"Value": "6.5275"
},
{
"EndDate": "2024-09-05",
"Value": "6.55"
},
{
"EndDate": "2024-09-06",
"Value": "6.48625"
},
{
"EndDate": "2024-09-09",
"Value": "6.455"
},
{
"EndDate": "2024-09-10",
"Value": "6.4275"
},
{
"EndDate": "2024-09-11",
"Value": "6.4625"
},
{
"EndDate": "2024-09-12",
"Value": "6.5875"
},
{
"EndDate": "2024-09-13",
"Value": "6.6375"
},
{
"EndDate": "2024-09-16",
"Value": "6.6925"
},
{
"EndDate": "2024-09-17",
"Value": "6.69"
},
{
"EndDate": "2024-09-18",
"Value": "6.69"
},
{
"EndDate": "2024-09-19",
"Value": "6.7375"
},
{
"EndDate": "2024-09-20",
"Value": "6.7375"
},
{
"EndDate": "2024-09-23",
"Value": "6.835"
},
{
"EndDate": "2024-09-24",
"Value": "6.9075"
},
{
"EndDate": "2024-09-25",
"Value": "6.925"
},
{
"EndDate": "2024-09-26",
"Value": "6.9175"
},
{
"EndDate": "2024-09-27",
"Value": "6.9125"
},
{
"EndDate": "2024-09-30",
"Value": "6.93"
},
{
"EndDate": "2024-10-01",
"Value": "7.01"
},
{
"EndDate": "2024-10-02",
"Value": "7.0225"
},
{
"EndDate": "2024-10-03",
"Value": "7.0425"
},
{
"EndDate": "2024-10-04",
"Value": "7.05"
},
{
"EndDate": "2024-10-07",
"Value": "7.055"
},
{
"EndDate": "2024-10-08",
"Value": "6.89"
},
{
"EndDate": "2024-10-09",
"Value": "6.8725"
},
{
"EndDate": "2024-10-10",
"Value": "6.915"
},
{
"EndDate": "2024-10-11",
"Value": "6.985"
},
{
"EndDate": "2024-10-14",
"Value": "6.8825"
},
{
"EndDate": "2024-10-15",
"Value": "6.8075"
},
{
"EndDate": "2024-10-16",
"Value": "6.8"
},
{
"EndDate": "2024-10-17",
"Value": "6.78"
},
{
"EndDate": "2024-10-18",
"Value": "6.7875"
},
{
"EndDate": "2024-10-21",
"Value": "6.825"
},
{
"EndDate": "2024-10-22",
"Value": "6.91"
},
{
"EndDate": "2024-10-23",
"Value": "6.8875"
},
{
"EndDate": "2024-10-24",
"Value": "6.88"
},
{
"EndDate": "2024-10-25",
"Value": "6.9175"
},
{
"EndDate": "2024-10-28",
"Value": "6.805"
},
{
"EndDate": "2024-10-29",
"Value": "6.8125"
},
{
"EndDate": "2024-10-30",
"Value": "6.8425"
},
{
"EndDate": "2024-10-31",
"Value": "6.79"
},
{
"EndDate": "2024-11-01",
"Value": "6.7925"
},
{
"EndDate": "2024-11-04",
"Value": "6.8525"
},
{
"EndDate": "2024-11-05",
"Value": "6.8825"
},
{
"EndDate": "2024-11-06",
"Value": "6.7925"
},
{
"EndDate": "2024-11-07",
"Value": "6.8475"
},
{
"EndDate": "2024-11-08",
"Value": "6.8"
},
{
"EndDate": "2024-11-11",
"Value": "6.7325"
},
{
"EndDate": "2024-11-12",
"Value": "6.7275"
},
{
"EndDate": "2024-11-13",
"Value": "6.6925"
},
{
"EndDate": "2024-11-14",
"Value": "6.675"
},
{
"EndDate": "2024-11-15",
"Value": "6.68"
},
{
"EndDate": "2024-11-18",
"Value": "6.75"
},
{
"EndDate": "2024-11-19",
"Value": "6.7925"
},
{
"EndDate": "2024-11-20",
"Value": "6.83"
},
{
"EndDate": "2024-11-21",
"Value": "6.875"
},
{
"EndDate": "2024-11-22",
"Value": "6.85"
},
{
"EndDate": "2024-11-25",
"Value": "6.845"
},
{
"EndDate": "2024-11-26",
"Value": "6.82"
},
{
"EndDate": "2024-11-27",
"Value": "6.8"
},
{
"EndDate": "2024-11-28",
"Value": "6.7825"
},
{
"EndDate": "2024-11-29",
"Value": "6.8325"
},
{
"EndDate": "2024-12-02",
"Value": "6.7425"
},
{
"EndDate": "2024-12-03",
"Value": "6.78"
},
{
"EndDate": "2024-12-04",
"Value": "6.7725"
},
{
"EndDate": "2024-12-05",
"Value": "6.7875"
},
{
"EndDate": "2024-12-06",
"Value": "6.79"
},
{
"EndDate": "2024-12-09",
"Value": "6.8575"
},
{
"EndDate": "2024-12-10",
"Value": "6.8775"
},
{
"EndDate": "2024-12-11",
"Value": "6.9375"
},
{
"EndDate": "2024-12-12",
"Value": "6.8825"
},
{
"EndDate": "2024-12-13",
"Value": "6.87"
},
{
"EndDate": "2024-12-16",
"Value": "6.84"
},
{
"EndDate": "2024-12-17",
"Value": "6.75375"
},
{
"EndDate": "2024-12-18",
"Value": "6.795"
},
{
"EndDate": "2024-12-19",
"Value": "6.71"
},
{
"EndDate": "2024-12-20",
"Value": "6.7925"
},
{
"EndDate": "2024-12-23",
"Value": "6.7875"
},
{
"EndDate": "2024-12-24",
"Value": "6.82"
},
{
"EndDate": "2024-12-25",
"Value": "6.82"
},
{
"EndDate": "2024-12-26",
"Value": "6.82"
},
{
"EndDate": "2024-12-27",
"Value": "6.84875"
},
{
"EndDate": "2024-12-30",
"Value": "6.87"
},
{
"EndDate": "2024-12-31",
"Value": "6.8825"
},
{
"EndDate": "2025-01-01",
"Value": "6.8825"
},
{
"EndDate": "2025-01-02",
"Value": "6.9675"
},
{
"EndDate": "2025-01-03",
"Value": "6.89"
},
{
"EndDate": "2025-01-06",
"Value": "6.95875"
},
{
"EndDate": "2025-01-07",
"Value": "6.9475"
},
{
"EndDate": "2025-01-08",
"Value": "6.96"
},
{
"EndDate": "2025-01-09",
"Value": "7.0175"
},
{
"EndDate": "2025-01-10",
"Value": "7.1175"
},
{
"EndDate": "2025-01-13",
"Value": "7.21"
},
{
"EndDate": "2025-01-14",
"Value": "7.175"
},
{
"EndDate": "2025-01-15",
"Value": "7.255"
},
{
"EndDate": "2025-01-16",
"Value": "7.2425"
},
{
"EndDate": "2025-01-17",
"Value": "7.265"
},
{
"EndDate": "2025-01-20",
"Value": "7.2275"
},
{
"EndDate": "2025-01-21",
"Value": "7.2325"
},
{
"EndDate": "2025-01-22",
"Value": "7.2325"
},
{
"EndDate": "2025-01-23",
"Value": "7.2325"
},
{
"EndDate": "2025-01-24",
"Value": "7.2325"
},
{
"EndDate": "2025-01-27",
"Value": "7.1175"
},
{
"EndDate": "2025-01-28",
"Value": "7.1275"
},
{
"EndDate": "2025-01-29",
"Value": "7.21"
},
{
"EndDate": "2025-01-30",
"Value": "7.22125"
},
{
"EndDate": "2025-01-31",
"Value": "7.19"
},
{
"EndDate": "2025-02-03",
"Value": "7.27625"
},
{
"EndDate": "2025-02-04",
"Value": "7.295"
},
{
"EndDate": "2025-02-05",
"Value": "7.28875"
},
{
"EndDate": "2025-02-06",
"Value": "7.30375"
},
{
"EndDate": "2025-02-07",
"Value": "7.3175"
},
{
"EndDate": "2025-02-10",
"Value": "7.4"
},
{
"EndDate": "2025-02-11",
"Value": "7.435"
},
{
"EndDate": "2025-02-12",
"Value": "7.3975"
},
{
"EndDate": "2025-02-13",
"Value": "7.435"
},
{
"EndDate": "2025-02-14",
"Value": "7.44875"
},
{
"EndDate": "2025-02-17",
"Value": "7.5775"
},
{
"EndDate": "2025-02-18",
"Value": "7.49"
},
{
"EndDate": "2025-02-19",
"Value": "7.575"
},
{
"EndDate": "2025-02-20",
"Value": "7.5625"
},
{
"EndDate": "2025-02-21",
"Value": "7.5425"
},
{
"EndDate": "2025-02-24",
"Value": "7.435"
},
{
"EndDate": "2025-02-25",
"Value": "7.35"
},
{
"EndDate": "2025-02-26",
"Value": "7.35875"
},
{
"EndDate": "2025-02-27",
"Value": "7.34625"
},
{
"EndDate": "2025-02-28",
"Value": "7.23"
},
{
"EndDate": "2025-03-03",
"Value": "7.28"
},
{
"EndDate": "2025-03-04",
"Value": "7.27625"
},
{
"EndDate": "2025-03-05",
"Value": "7.3175"
},
{
"EndDate": "2025-03-06",
"Value": "7.3375"
},
{
"EndDate": "2025-03-07",
"Value": "7.355"
},
{
"EndDate": "2025-03-10",
"Value": "7.3725"
},
{
"EndDate": "2025-03-11",
"Value": "7.3975"
},
{
"EndDate": "2025-03-12",
"Value": "7.345"
},
{
"EndDate": "2025-03-13",
"Value": "7.3975"
},
{
"EndDate": "2025-03-14",
"Value": "7.3575"
},
{
"EndDate": "2025-03-17",
"Value": "7.4075"
},
{
"EndDate": "2025-03-18",
"Value": "7.4425"
},
{
"EndDate": "2025-03-19",
"Value": "7.4525"
},
{
"EndDate": "2025-03-20",
"Value": "7.4475"
},
{
"EndDate": "2025-03-21",
"Value": "7.4175"
},
{
"EndDate": "2025-03-24",
"Value": "7.41"
},
{
"EndDate": "2025-03-25",
"Value": "7.41"
},
{
"EndDate": "2025-03-26",
"Value": "7.4225"
},
{
"EndDate": "2025-03-27",
"Value": "7.4225"
},
{
"EndDate": "2025-03-28",
"Value": "7.445"
},
{
"EndDate": "2025-03-31",
"Value": "7.4925"
},
{
"EndDate": "2025-04-01",
"Value": "7.525"
},
{
"EndDate": "2025-04-02",
"Value": "7.53"
},
{
"EndDate": "2025-04-03",
"Value": "7.3575"
},
{
"EndDate": "2025-04-04",
"Value": "7.06625"
},
{
"EndDate": "2025-04-07",
"Value": "6.96"
},
{
"EndDate": "2025-04-08",
"Value": "6.93"
},
{
"EndDate": "2025-04-09",
"Value": "6.8625"
},
{
"EndDate": "2025-04-10",
"Value": "7.055"
},
{
"EndDate": "2025-04-11",
"Value": "7.13"
},
{
"EndDate": "2025-04-14",
"Value": "7.15125"
},
{
"EndDate": "2025-04-15",
"Value": "7.12"
},
{
"EndDate": "2025-04-16",
"Value": "7.2225"
},
{
"EndDate": "2025-04-17",
"Value": "7.255"
},
{
"EndDate": "2025-04-18",
"Value": "7.255"
},
{
"EndDate": "2025-04-21",
"Value": "7.255"
},
{
"EndDate": "2025-04-22",
"Value": "7.2625"
},
{
"EndDate": "2025-04-23",
"Value": "7.2075"
},
{
"EndDate": "2025-04-24",
"Value": "7.22625"
},
{
"EndDate": "2025-04-25",
"Value": "7.2475"
},
{
"EndDate": "2025-04-28",
"Value": "7.2675"
},
{
"EndDate": "2025-04-29",
"Value": "7.235"
},
{
"EndDate": "2025-04-30",
"Value": "7.18"
},
{
"EndDate": "2025-05-01",
"Value": "7.09"
},
{
"EndDate": "2025-05-02",
"Value": "7.165"
},
{
"EndDate": "2025-05-05",
"Value": "7.165"
},
{
"EndDate": "2025-05-06",
"Value": "7.26375"
},
{
"EndDate": "2025-05-07",
"Value": "7.205"
},
{
"EndDate": "2025-05-08",
"Value": "7.195"
},
{
"EndDate": "2025-05-09",
"Value": "7.27625"
},
{
"EndDate": "2025-05-12",
"Value": "7.2625"
},
{
"EndDate": "2025-05-13",
"Value": "7.2825"
},
{
"EndDate": "2025-05-14",
"Value": "7.2675"
},
{
"EndDate": "2025-05-15",
"Value": "7.1825"
},
{
"EndDate": "2025-05-16",
"Value": "7.1575"
},
{
"EndDate": "2025-05-19",
"Value": "7.1525"
},
{
"EndDate": "2025-05-20",
"Value": "7.2125"
},
{
"EndDate": "2025-05-21",
"Value": "7.28"
},
{
"EndDate": "2025-05-22",
"Value": "7.2125"
},
{
"EndDate": "2025-05-23",
"Value": "7.2675"
},
{
"EndDate": "2025-05-26",
"Value": "7.2675"
},
{
"EndDate": "2025-05-27",
"Value": "7.21"
},
{
"EndDate": "2025-05-28",
"Value": "7.1775"
},
{
"EndDate": "2025-05-29",
"Value": "7.125"
},
{
"EndDate": "2025-05-30",
"Value": "7.09"
},
{
"EndDate": "2025-06-02",
"Value": "7.2575"
},
{
"EndDate": "2025-06-03",
"Value": "7.26125"
},
{
"EndDate": "2025-06-04",
"Value": "7.2625"
},
{
"EndDate": "2025-06-05",
"Value": "7.305"
},
{
"EndDate": "2025-06-06",
"Value": "7.315"
},
{
"EndDate": "2025-06-09",
"Value": "7.3425"
},
{
"EndDate": "2025-06-10",
"Value": "7.3175"
},
{
"EndDate": "2025-06-11",
"Value": "7.3275"
},
{
"EndDate": "2025-06-12",
"Value": "7.3525"
},
{
"EndDate": "2025-06-13",
"Value": "7.4575"
},
{
"EndDate": "2025-06-16",
"Value": "7.47"
},
{
"EndDate": "2025-06-17",
"Value": "7.5825"
},
{
"EndDate": "2025-06-18",
"Value": "7.6075"
},
{
"EndDate": "2025-06-19",
"Value": "7.67625"
},
{
"EndDate": "2025-06-20",
"Value": "7.61"
},
{
"EndDate": "2025-06-23",
"Value": "7.5575"
},
{
"EndDate": "2025-06-24",
"Value": "7.33"
},
{
"EndDate": "2025-06-25",
"Value": "7.295"
},
{
"EndDate": "2025-06-26",
"Value": "7.30125"
},
{
"EndDate": "2025-06-27",
"Value": "7.29"
},
{
"EndDate": "2025-06-30",
"Value": "7.27375"
},
{
"EndDate": "2025-07-01",
"Value": "7.26375"
},
{
"EndDate": "2025-07-02",
"Value": "7.33"
},
{
"EndDate": "2025-07-03",
"Value": "7.375"
},
{
"EndDate": "2025-07-04",
"Value": "7.34"
},
{
"EndDate": "2025-07-07",
"Value": "7.3075"
},
{
"EndDate": "2025-07-08",
"Value": "7.3125"
},
{
"EndDate": "2025-07-09",
"Value": "7.3175"
},
{
"EndDate": "2025-07-10",
"Value": "7.3425"
},
{
"EndDate": "2025-07-11",
"Value": "7.4325"
},
{
"EndDate": "2025-07-14",
"Value": "7.3925"
},
{
"EndDate": "2025-07-15",
"Value": "7.395"
},
{
"EndDate": "2025-07-16",
"Value": "7.42375"
},
{
"EndDate": "2025-07-17",
"Value": "7.435"
},
{
"EndDate": "2025-07-18",
"Value": "7.5"
},
{
"EndDate": "2025-07-21",
"Value": "7.4675"
},
{
"EndDate": "2025-07-22",
"Value": "7.465"
},
{
"EndDate": "2025-07-23",
"Value": "7.445"
},
{
"EndDate": "2025-07-24",
"Value": "7.435"
},
{
"EndDate": "2025-07-25",
"Value": "7.3875"
},
{
"EndDate": "2025-07-28",
"Value": "7.37"
},
{
"EndDate": "2025-07-29",
"Value": "7.385"
},
{
"EndDate": "2025-07-30",
"Value": "7.3625"
},
{
"EndDate": "2025-07-31",
"Value": "7.21875"
},
{
"EndDate": "2025-08-01",
"Value": "7.1925"
},
{
"EndDate": "2025-08-04",
"Value": "7.19"
},
{
"EndDate": "2025-08-05",
"Value": "7.1825"
},
{
"EndDate": "2025-08-06",
"Value": "7.195"
},
{
"EndDate": "2025-08-07",
"Value": "7.20625"
},
{
"EndDate": "2025-08-08",
"Value": "7.225"
},
{
"EndDate": "2025-08-11",
"Value": "7.19625"
},
{
"EndDate": "2025-08-12",
"Value": "7.1625"
},
{
"EndDate": "2025-08-13",
"Value": "7.1625"
},
{
"EndDate": "2025-08-14",
"Value": "7.1575"
},
{
"EndDate": "2025-08-15",
"Value": "7.19625"
},
{
"EndDate": "2025-08-18",
"Value": "7.1725"
},
{
"EndDate": "2025-08-19",
"Value": "7.125"
},
{
"EndDate": "2025-08-20",
"Value": "7.18125"
},
{
"EndDate": "2025-08-21",
"Value": "7.2175"
},
{
"EndDate": "2025-08-22",
"Value": "7.28625"
},
{
"EndDate": "2025-08-25",
"Value": "7.28625"
},
{
"EndDate": "2025-08-26",
"Value": "7.2575"
},
{
"EndDate": "2025-08-27",
"Value": "7.265"
},
{
"EndDate": "2025-08-28",
"Value": "7.2825"
},
{
"EndDate": "2025-08-29",
"Value": "7.3425"
},
{
"EndDate": "2025-09-01",
"Value": "7.3925"
},
{
"EndDate": "2025-09-02",
"Value": "7.4125"
},
{
"EndDate": "2025-09-03",
"Value": "7.415"
},
{
"EndDate": "2025-09-04",
"Value": "7.385"
},
{
"EndDate": "2025-09-05",
"Value": "7.3625"
},
{
"EndDate": "2025-09-08",
"Value": "7.405"
},
{
"EndDate": "2025-09-09",
"Value": "7.4"
},
{
"EndDate": "2025-09-10",
"Value": "7.4125"
},
{
"EndDate": "2025-09-11",
"Value": "7.41"
},
{
"EndDate": "2025-09-12",
"Value": "7.465"
},
{
"EndDate": "2025-09-15",
"Value": "7.5125"
},
{
"EndDate": "2025-09-16",
"Value": "7.565"
},
{
"EndDate": "2025-09-17",
"Value": "7.5075"
},
{
"EndDate": "2025-09-18",
"Value": "7.43"
},
{
"EndDate": "2025-09-19",
"Value": "7.4125"
},
{
"EndDate": "2025-09-22",
"Value": "7.4"
},
{
"EndDate": "2025-09-23",
"Value": "7.4625"
},
{
"EndDate": "2025-09-24",
"Value": "7.4975"
},
{
"EndDate": "2025-09-25",
"Value": "7.51"
},
{
"EndDate": "2025-09-26",
"Value": "7.5675"
},
{
"EndDate": "2025-09-29",
"Value": "7.5525"
},
{
"EndDate": "2025-09-30",
"Value": "7.5425"
},
{
"EndDate": "2025-10-01",
"Value": "7.54"
},
{
"EndDate": "2025-10-02",
"Value": "7.56"
},
{
"EndDate": "2025-10-03",
"Value": "7.605"
},
{
"EndDate": "2025-10-06",
"Value": "7.6375"
},
{
"EndDate": "2025-10-07",
"Value": "7.665"
},
{
"EndDate": "2025-10-08",
"Value": "7.7"
},
{
"EndDate": "2025-10-09",
"Value": "7.675"
},
{
"EndDate": "2025-10-10",
"Value": "7.53"
},
{
"EndDate": "2025-10-13",
"Value": "7.62"
},
{
"EndDate": "2025-10-14",
"Value": "7.5775"
},
{
"EndDate": "2025-10-15",
"Value": "7.6125"
},
{
"EndDate": "2025-10-16",
"Value": "7.68"
},
{
"EndDate": "2025-10-17",
"Value": "7.625"
},
{
"EndDate": "2025-10-20",
"Value": "7.73625"
},
{
"EndDate": "2025-10-21",
"Value": "7.635"
},
{
"EndDate": "2025-10-22",
"Value": "7.6475"
},
{
"EndDate": "2025-10-23",
"Value": "7.7925"
},
{
"EndDate": "2025-10-24",
"Value": "7.7625"
},
{
"EndDate": "2025-10-27",
"Value": "7.7075"
},
{
"EndDate": "2025-10-28",
"Value": "7.67"
},
{
"EndDate": "2025-10-29",
"Value": "7.7125"
},
{
"EndDate": "2025-10-30",
"Value": "7.71375"
},
{
"EndDate": "2025-10-31",
"Value": "7.7275"
},
{
"EndDate": "2025-11-03",
"Value": "7.795"
},
{
"EndDate": "2025-11-04",
"Value": "7.775"
},
{
"EndDate": "2025-11-05",
"Value": "7.78"
},
{
"EndDate": "2025-11-06",
"Value": "7.7175"
},
{
"EndDate": "2025-11-07",
"Value": "7.7775"
},
{
"EndDate": "2025-11-10",
"Value": "7.835"
},
{
"EndDate": "2025-11-11",
"Value": "7.9475"
},
{
"EndDate": "2025-11-12",
"Value": "7.9525"
},
{
"EndDate": "2025-11-13",
"Value": "7.99"
},
{
"EndDate": "2025-11-14",
"Value": "7.9175"
},
{
"EndDate": "2025-11-17",
"Value": "7.8925"
},
{
"EndDate": "2025-11-18",
"Value": "7.865"
},
{
"EndDate": "2025-11-19",
"Value": "7.87"
},
{
"EndDate": "2025-11-20",
"Value": "7.83375"
},
{
"EndDate": "2025-11-21",
"Value": "7.775"
},
{
"EndDate": "2025-11-24",
"Value": "7.77375"
},
{
"EndDate": "2025-11-25",
"Value": "7.745"
},
{
"EndDate": "2025-11-26",
"Value": "7.855"
},
{
"EndDate": "2025-11-27",
"Value": "7.885"
},
{
"EndDate": "2025-11-28",
"Value": "8"
},
{
"EndDate": "2025-12-01",
"Value": "8.0325"
},
{
"EndDate": "2025-12-02",
"Value": "8.01"
},
{
"EndDate": "2025-12-03",
"Value": "8.0575"
},
{
"EndDate": "2025-12-04",
"Value": "8.05"
},
{
"EndDate": "2025-12-05",
"Value": "8.1375"
},
{
"EndDate": "2025-12-08",
"Value": "8.0025"
},
{
"EndDate": "2025-12-09",
"Value": "7.9775"
},
{
"EndDate": "2025-12-10",
"Value": "7.945"
},
{
"EndDate": "2025-12-11",
"Value": "7.9775"
},
{
"EndDate": "2025-12-12",
"Value": "7.9075"
},
{
"EndDate": "2025-12-15",
"Value": "7.87"
},
{
"EndDate": "2025-12-16",
"Value": "7.8125"
},
{
"EndDate": "2025-12-17",
"Value": "7.8775"
},
{
"EndDate": "2025-12-18",
"Value": "7.9075"
},
{
"EndDate": "2025-12-19",
"Value": "7.8875"
},
{
"EndDate": "2025-12-22",
"Value": "7.9625"
},
{
"EndDate": "2025-12-23",
"Value": "8.0425"
},
{
"EndDate": "2025-12-24",
"Value": "8.1375"
},
{
"EndDate": "2025-12-25",
"Value": "8.1375"
},
{
"EndDate": "2025-12-26",
"Value": "8.1375"
},
{
"EndDate": "2025-12-29",
"Value": "8.0375"
},
{
"EndDate": "2025-12-30",
"Value": "8.1225"
},
{
"EndDate": "2025-12-31",
"Value": "8.015"
},
{
"EndDate": "2026-01-01",
"Value": "8.015"
},
{
"EndDate": "2026-01-02",
"Value": "7.955"
},
{
"EndDate": "2026-01-05",
"Value": "8.1225"
},
{
"EndDate": "2026-01-06",
"Value": "8.2275"
},
{
"EndDate": "2026-01-07",
"Value": "8.145"
},
{
"EndDate": "2026-01-08",
"Value": "8.11"
},
{
"EndDate": "2026-01-09",
"Value": "8.195"
},
{
"EndDate": "2026-01-12",
"Value": "8.3225"
},
{
"EndDate": "2026-01-13",
"Value": "8.3475"
},
{
"EndDate": "2026-01-14",
"Value": "8.35"
},
{
"EndDate": "2026-01-15",
"Value": "8.285"
},
{
"EndDate": "2026-01-16",
"Value": "8.27"
},
{
"EndDate": "2026-01-19",
"Value": "8.3925"
},
{
"EndDate": "2026-01-20",
"Value": "8.4375"
},
{
"EndDate": "2026-01-21",
"Value": "8.5425"
},
{
"EndDate": "2026-01-22",
"Value": "8.59"
},
{
"EndDate": "2026-01-23",
"Value": "8.705"
},
{
"EndDate": "2026-01-26",
"Value": "8.825"
},
{
"EndDate": "2026-01-27",
"Value": "8.8375"
},
{
"EndDate": "2026-01-28",
"Value": "8.975"
},
{
"EndDate": "2026-01-29",
"Value": "9.02"
},
{
"EndDate": "2026-01-30",
"Value": "8.95"
},
{
"EndDate": "2026-02-02",
"Value": "8.4325"
},
{
"EndDate": "2026-02-03",
"Value": "8.63"
},
{
"EndDate": "2026-02-04",
"Value": "8.625"
},
{
"EndDate": "2026-02-05",
"Value": "8.56"
},
{
"EndDate": "2026-02-06",
"Value": "8.6525"
},
{
"EndDate": "2026-02-09",
"Value": "8.6575"
},
{
"EndDate": "2026-02-10",
"Value": "8.615"
},
{
"EndDate": "2026-02-11",
"Value": "8.675"
},
{
"EndDate": "2026-02-12",
"Value": "8.56"
},
{
"EndDate": "2026-02-13",
"Value": "8.5575"
},
{
"EndDate": "2026-02-16",
"Value": "8.55"
},
{
"EndDate": "2026-02-17",
"Value": "8.445"
},
{
"EndDate": "2026-02-18",
"Value": "8.58"
},
{
"EndDate": "2026-02-19",
"Value": "8.6475"
},
{
"EndDate": "2026-02-20",
"Value": "8.73375"
},
{
"EndDate": "2026-02-23",
"Value": "8.8175"
},
{
"EndDate": "2026-02-24",
"Value": "8.77"
},
{
"EndDate": "2026-02-25",
"Value": "8.82"
},
{
"EndDate": "2026-02-26",
"Value": "8.8175"
},
{
"EndDate": "2026-02-27",
"Value": "8.87875"
},
{
"EndDate": "2026-03-02",
"Value": "9.045"
},
{
"EndDate": "2026-03-03",
"Value": "9.1725"
},
{
"EndDate": "2026-03-04",
"Value": "9.0975"
},
{
"EndDate": "2026-03-05",
"Value": "9.2175"
},
{
"EndDate": "2026-03-06",
"Value": "9.54"
},
{
"EndDate": "2026-03-09",
"Value": "9.72"
},
{
"EndDate": "2026-03-10",
"Value": "9.48"
},
{
"EndDate": "2026-03-11",
"Value": "9.64"
},
{
"EndDate": "2026-03-12",
"Value": "9.8375"
},
{
"EndDate": "2026-03-13",
"Value": "9.8375"
},
{
"EndDate": "2026-03-16",
"Value": "9.7675"
},
{
"EndDate": "2026-03-17",
"Value": "9.755"
},
{
"EndDate": "2026-03-18",
"Value": "9.87"
},
{
"EndDate": "2026-03-19",
"Value": "9.825"
},
{
"EndDate": "2026-03-20",
"Value": "9.8"
},
{
"EndDate": "2026-03-23",
"Value": "9.4875"
},
{
"EndDate": "2026-03-24",
"Value": "9.57"
},
{
"EndDate": "2026-03-25",
"Value": "9.515"
},
{
"EndDate": "2026-03-26",
"Value": "9.685"
},
{
"EndDate": "2026-03-27",
"Value": "9.83"
},
{
"EndDate": "2026-03-30",
"Value": "9.915"
},
{
"EndDate": "2026-03-31",
"Value": "9.9875"
},
{
"EndDate": "2026-04-01",
"Value": "9.8525"
},
{
"EndDate": "2026-04-02",
"Value": "10.03"
},
{
"EndDate": "2026-04-03",
"Value": "10.03"
},
{
"EndDate": "2026-04-06",
"Value": "10.03"
},
{
"EndDate": "2026-04-07",
"Value": "10.155"
},
{
"EndDate": "2026-04-08",
"Value": "9.6675"
},
{
"EndDate": "2026-04-09",
"Value": "9.745"
},
{
"EndDate": "2026-04-10",
"Value": "9.7425"
},
{
"EndDate": "2026-04-13",
"Value": "9.8875"
},
{
"EndDate": "2026-04-14",
"Value": "9.77"
},
{
"EndDate": "2026-04-15",
"Value": "9.8025"
},
{
"EndDate": "2026-04-16",
"Value": "9.89"
},
{
"EndDate": "2026-04-17",
"Value": "9.62"
},
{
"EndDate": "2026-04-20",
"Value": "9.7675"
},
{
"EndDate": "2026-04-21",
"Value": "9.83"
},
{
"EndDate": "2026-04-22",
"Value": "9.98"
},
{
"EndDate": "2026-04-23",
"Value": "9.975"
},
{
"EndDate": "2026-04-24",
"Value": "10"
},
{
"EndDate": "2026-04-27",
"Value": "10.105"
},
{
"EndDate": "2026-04-28",
"Value": "10.115"
},
{
"EndDate": "2026-04-29",
"Value": "10.28"
},
{
"EndDate": "2026-04-30",
"Value": "10.295"
},
{
"EndDate": "2026-05-01",
"Value": "10.3"
}
],
"Id": "0P0001BDGJ"
}
]
}
}