Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-12-18",
"Value": "5.02"
},
{
"EndDate": "2017-12-19",
"Value": "5.02"
},
{
"EndDate": "2017-12-20",
"Value": "5.02"
},
{
"EndDate": "2017-12-21",
"Value": "5.02"
},
{
"EndDate": "2017-12-22",
"Value": "5.02"
},
{
"EndDate": "2017-12-27",
"Value": "5.005"
},
{
"EndDate": "2017-12-28",
"Value": "5.005"
},
{
"EndDate": "2017-12-29",
"Value": "5.005"
},
{
"EndDate": "2018-01-01",
"Value": "5.005"
},
{
"EndDate": "2018-01-02",
"Value": "5.005"
},
{
"EndDate": "2018-01-03",
"Value": "5.005"
},
{
"EndDate": "2018-01-04",
"Value": "5.005"
},
{
"EndDate": "2018-01-05",
"Value": "5.005"
},
{
"EndDate": "2018-01-08",
"Value": "4.9851"
},
{
"EndDate": "2018-01-09",
"Value": "4.9851"
},
{
"EndDate": "2018-01-10",
"Value": "4.9741"
},
{
"EndDate": "2018-01-11",
"Value": "4.9684"
},
{
"EndDate": "2018-01-12",
"Value": "4.9684"
},
{
"EndDate": "2018-01-15",
"Value": "4.9743"
},
{
"EndDate": "2018-01-16",
"Value": "4.9743"
},
{
"EndDate": "2018-01-17",
"Value": "4.9743"
},
{
"EndDate": "2018-01-18",
"Value": "4.9743"
},
{
"EndDate": "2018-01-19",
"Value": "4.9743"
},
{
"EndDate": "2018-01-22",
"Value": "4.9743"
},
{
"EndDate": "2018-01-23",
"Value": "4.9743"
},
{
"EndDate": "2018-01-24",
"Value": "4.9743"
},
{
"EndDate": "2018-01-25",
"Value": "4.9571"
},
{
"EndDate": "2018-01-26",
"Value": "4.9579"
},
{
"EndDate": "2018-01-29",
"Value": "4.9475"
},
{
"EndDate": "2018-01-30",
"Value": "4.9499"
},
{
"EndDate": "2018-01-31",
"Value": "4.9467"
},
{
"EndDate": "2018-02-01",
"Value": "4.9506"
},
{
"EndDate": "2018-02-02",
"Value": "4.9506"
},
{
"EndDate": "2018-02-05",
"Value": "4.929"
},
{
"EndDate": "2018-02-06",
"Value": "4.9452"
},
{
"EndDate": "2018-02-07",
"Value": "4.9452"
},
{
"EndDate": "2018-02-08",
"Value": "4.9251"
},
{
"EndDate": "2018-02-09",
"Value": "4.9218"
},
{
"EndDate": "2018-02-12",
"Value": "4.9233"
},
{
"EndDate": "2018-02-13",
"Value": "4.9208"
},
{
"EndDate": "2018-02-14",
"Value": "4.9208"
},
{
"EndDate": "2018-02-15",
"Value": "4.9169"
},
{
"EndDate": "2018-02-16",
"Value": "4.9296"
},
{
"EndDate": "2018-02-19",
"Value": "4.9193"
},
{
"EndDate": "2018-02-20",
"Value": "4.9193"
},
{
"EndDate": "2018-02-21",
"Value": "4.9193"
},
{
"EndDate": "2018-02-22",
"Value": "4.9173"
},
{
"EndDate": "2018-02-23",
"Value": "4.9241"
},
{
"EndDate": "2018-02-26",
"Value": "4.9306"
},
{
"EndDate": "2018-02-27",
"Value": "4.9184"
},
{
"EndDate": "2018-02-28",
"Value": "4.9267"
},
{
"EndDate": "2018-03-01",
"Value": "4.9303"
},
{
"EndDate": "2018-03-02",
"Value": "4.9303"
},
{
"EndDate": "2018-03-05",
"Value": "4.9313"
},
{
"EndDate": "2018-03-06",
"Value": "4.9313"
},
{
"EndDate": "2018-03-07",
"Value": "4.9212"
},
{
"EndDate": "2018-03-08",
"Value": "4.9212"
},
{
"EndDate": "2018-03-09",
"Value": "4.9212"
},
{
"EndDate": "2018-03-12",
"Value": "4.9212"
},
{
"EndDate": "2018-03-13",
"Value": "4.9329"
},
{
"EndDate": "2018-03-14",
"Value": "4.9396"
},
{
"EndDate": "2018-03-15",
"Value": "4.9377"
},
{
"EndDate": "2018-03-16",
"Value": "4.9411"
},
{
"EndDate": "2018-03-19",
"Value": "4.9414"
},
{
"EndDate": "2018-03-20",
"Value": "4.9338"
},
{
"EndDate": "2018-03-21",
"Value": "4.9325"
},
{
"EndDate": "2018-03-22",
"Value": "4.9402"
},
{
"EndDate": "2018-03-23",
"Value": "4.9402"
},
{
"EndDate": "2018-03-26",
"Value": "4.9396"
},
{
"EndDate": "2018-03-27",
"Value": "4.9465"
},
{
"EndDate": "2018-03-28",
"Value": "4.9549"
},
{
"EndDate": "2018-03-29",
"Value": "4.9583"
},
{
"EndDate": "2018-03-30",
"Value": "4.9583"
},
{
"EndDate": "2018-04-02",
"Value": "4.9583"
},
{
"EndDate": "2018-04-03",
"Value": "4.9526"
},
{
"EndDate": "2018-04-04",
"Value": "4.9494"
},
{
"EndDate": "2018-04-05",
"Value": "4.9446"
},
{
"EndDate": "2018-04-06",
"Value": "4.9465"
},
{
"EndDate": "2018-04-09",
"Value": "4.9463"
},
{
"EndDate": "2018-04-10",
"Value": "4.9523"
},
{
"EndDate": "2018-04-11",
"Value": "4.9547"
},
{
"EndDate": "2018-04-12",
"Value": "4.9454"
},
{
"EndDate": "2018-04-13",
"Value": "4.9503"
},
{
"EndDate": "2018-04-16",
"Value": "4.9455"
},
{
"EndDate": "2018-04-17",
"Value": "4.9492"
},
{
"EndDate": "2018-04-18",
"Value": "4.9423"
},
{
"EndDate": "2018-04-19",
"Value": "4.9293"
},
{
"EndDate": "2018-04-20",
"Value": "4.9269"
},
{
"EndDate": "2018-04-23",
"Value": "4.9191"
},
{
"EndDate": "2018-04-24",
"Value": "4.9149"
},
{
"EndDate": "2018-04-25",
"Value": "4.9067"
},
{
"EndDate": "2018-04-26",
"Value": "4.9159"
},
{
"EndDate": "2018-04-27",
"Value": "4.9201"
},
{
"EndDate": "2018-04-30",
"Value": "4.9276"
},
{
"EndDate": "2018-05-01",
"Value": "4.9276"
},
{
"EndDate": "2018-05-02",
"Value": "4.9208"
},
{
"EndDate": "2018-05-03",
"Value": "4.9208"
},
{
"EndDate": "2018-05-04",
"Value": "4.9209"
},
{
"EndDate": "2018-05-07",
"Value": "4.9209"
},
{
"EndDate": "2018-05-08",
"Value": "4.9131"
},
{
"EndDate": "2018-05-09",
"Value": "4.9131"
},
{
"EndDate": "2018-05-10",
"Value": "4.9167"
},
{
"EndDate": "2018-05-11",
"Value": "4.9159"
},
{
"EndDate": "2018-05-14",
"Value": "4.9144"
},
{
"EndDate": "2018-05-15",
"Value": "4.9026"
},
{
"EndDate": "2018-05-16",
"Value": "4.8974"
},
{
"EndDate": "2018-05-17",
"Value": "4.8896"
},
{
"EndDate": "2018-05-18",
"Value": "4.8981"
},
{
"EndDate": "2018-05-21",
"Value": "4.8981"
},
{
"EndDate": "2018-05-22",
"Value": "4.8928"
},
{
"EndDate": "2018-05-23",
"Value": "4.8928"
},
{
"EndDate": "2018-05-24",
"Value": "4.913"
},
{
"EndDate": "2018-05-25",
"Value": "4.913"
},
{
"EndDate": "2018-05-28",
"Value": "4.9273"
},
{
"EndDate": "2018-05-29",
"Value": "4.9312"
},
{
"EndDate": "2018-05-30",
"Value": "4.917"
},
{
"EndDate": "2018-05-31",
"Value": "4.917"
},
{
"EndDate": "2018-06-01",
"Value": "4.9194"
},
{
"EndDate": "2018-06-04",
"Value": "4.9264"
},
{
"EndDate": "2018-06-05",
"Value": "4.9253"
},
{
"EndDate": "2018-06-06",
"Value": "4.9253"
},
{
"EndDate": "2018-06-07",
"Value": "4.9059"
},
{
"EndDate": "2018-06-08",
"Value": "4.906"
},
{
"EndDate": "2018-06-11",
"Value": "4.9084"
},
{
"EndDate": "2018-06-12",
"Value": "4.9066"
},
{
"EndDate": "2018-06-13",
"Value": "4.9098"
},
{
"EndDate": "2018-06-14",
"Value": "4.9173"
},
{
"EndDate": "2018-06-15",
"Value": "4.9173"
},
{
"EndDate": "2018-06-18",
"Value": "4.9173"
},
{
"EndDate": "2018-06-19",
"Value": "4.9304"
},
{
"EndDate": "2018-06-20",
"Value": "4.9253"
},
{
"EndDate": "2018-06-21",
"Value": "4.9229"
},
{
"EndDate": "2018-06-22",
"Value": "4.9229"
},
{
"EndDate": "2018-06-25",
"Value": "4.925"
},
{
"EndDate": "2018-06-26",
"Value": "4.9211"
},
{
"EndDate": "2018-06-27",
"Value": "4.9211"
},
{
"EndDate": "2018-06-28",
"Value": "4.9329"
},
{
"EndDate": "2018-06-29",
"Value": "4.9346"
},
{
"EndDate": "2018-07-02",
"Value": "4.9352"
},
{
"EndDate": "2018-07-03",
"Value": "4.9365"
},
{
"EndDate": "2018-07-04",
"Value": "4.9356"
},
{
"EndDate": "2018-07-05",
"Value": "4.9357"
},
{
"EndDate": "2018-07-06",
"Value": "4.9387"
},
{
"EndDate": "2018-07-09",
"Value": "4.9363"
},
{
"EndDate": "2018-07-10",
"Value": "4.9357"
},
{
"EndDate": "2018-07-11",
"Value": "4.9347"
},
{
"EndDate": "2018-07-12",
"Value": "4.9347"
},
{
"EndDate": "2018-07-13",
"Value": "4.9442"
},
{
"EndDate": "2018-07-16",
"Value": "4.9365"
},
{
"EndDate": "2018-07-17",
"Value": "4.9418"
},
{
"EndDate": "2018-07-18",
"Value": "4.9408"
},
{
"EndDate": "2018-07-19",
"Value": "4.9464"
},
{
"EndDate": "2018-07-20",
"Value": "4.9386"
},
{
"EndDate": "2018-07-23",
"Value": "4.9223"
},
{
"EndDate": "2018-07-24",
"Value": "4.9252"
},
{
"EndDate": "2018-07-25",
"Value": "4.9294"
},
{
"EndDate": "2018-07-26",
"Value": "4.9245"
},
{
"EndDate": "2018-07-27",
"Value": "4.9247"
},
{
"EndDate": "2018-07-30",
"Value": "4.9165"
},
{
"EndDate": "2018-07-31",
"Value": "4.9244"
},
{
"EndDate": "2018-08-01",
"Value": "4.9132"
},
{
"EndDate": "2018-08-02",
"Value": "4.9095"
},
{
"EndDate": "2018-08-03",
"Value": "4.9095"
},
{
"EndDate": "2018-08-06",
"Value": "4.9242"
},
{
"EndDate": "2018-08-07",
"Value": "4.9165"
},
{
"EndDate": "2018-08-08",
"Value": "4.9165"
},
{
"EndDate": "2018-08-09",
"Value": "4.9211"
},
{
"EndDate": "2018-08-10",
"Value": "4.9292"
},
{
"EndDate": "2018-08-13",
"Value": "4.9292"
},
{
"EndDate": "2018-08-14",
"Value": "4.9248"
},
{
"EndDate": "2018-08-15",
"Value": "4.9301"
},
{
"EndDate": "2018-08-16",
"Value": "4.9277"
},
{
"EndDate": "2018-08-17",
"Value": "4.9277"
},
{
"EndDate": "2018-08-20",
"Value": "4.9361"
},
{
"EndDate": "2018-08-21",
"Value": "4.9298"
},
{
"EndDate": "2018-08-22",
"Value": "4.9298"
},
{
"EndDate": "2018-08-23",
"Value": "4.9298"
},
{
"EndDate": "2018-08-24",
"Value": "4.9311"
},
{
"EndDate": "2018-08-27",
"Value": "4.9268"
},
{
"EndDate": "2018-08-28",
"Value": "4.9222"
},
{
"EndDate": "2018-08-29",
"Value": "4.9222"
},
{
"EndDate": "2018-08-30",
"Value": "4.9235"
},
{
"EndDate": "2018-08-31",
"Value": "4.9235"
},
{
"EndDate": "2018-09-03",
"Value": "4.9245"
},
{
"EndDate": "2018-09-04",
"Value": "4.9196"
},
{
"EndDate": "2018-09-05",
"Value": "4.9189"
},
{
"EndDate": "2018-09-06",
"Value": "4.9252"
},
{
"EndDate": "2018-09-07",
"Value": "4.9155"
},
{
"EndDate": "2018-09-10",
"Value": "4.9145"
},
{
"EndDate": "2018-09-11",
"Value": "4.9132"
},
{
"EndDate": "2018-09-12",
"Value": "4.9132"
},
{
"EndDate": "2018-09-13",
"Value": "4.9172"
},
{
"EndDate": "2018-09-14",
"Value": "4.906"
},
{
"EndDate": "2018-09-17",
"Value": "4.906"
},
{
"EndDate": "2018-09-18",
"Value": "4.9011"
},
{
"EndDate": "2018-09-19",
"Value": "4.8932"
},
{
"EndDate": "2018-09-20",
"Value": "4.8968"
},
{
"EndDate": "2018-09-21",
"Value": "4.8968"
},
{
"EndDate": "2018-09-24",
"Value": "4.8908"
},
{
"EndDate": "2018-09-25",
"Value": "4.8854"
},
{
"EndDate": "2018-09-26",
"Value": "4.8891"
},
{
"EndDate": "2018-09-27",
"Value": "4.8927"
},
{
"EndDate": "2018-09-28",
"Value": "4.8927"
},
{
"EndDate": "2018-10-01",
"Value": "4.8918"
},
{
"EndDate": "2018-10-02",
"Value": "4.8944"
},
{
"EndDate": "2018-10-03",
"Value": "4.8944"
},
{
"EndDate": "2018-10-04",
"Value": "4.8657"
},
{
"EndDate": "2018-10-05",
"Value": "4.868"
},
{
"EndDate": "2018-10-08",
"Value": "4.8572"
},
{
"EndDate": "2018-10-09",
"Value": "4.861"
},
{
"EndDate": "2018-10-10",
"Value": "4.8571"
},
{
"EndDate": "2018-10-11",
"Value": "4.8629"
},
{
"EndDate": "2018-10-12",
"Value": "4.8651"
},
{
"EndDate": "2018-10-15",
"Value": "4.8636"
},
{
"EndDate": "2018-10-16",
"Value": "4.8636"
},
{
"EndDate": "2018-10-17",
"Value": "4.8687"
},
{
"EndDate": "2018-10-18",
"Value": "4.8657"
},
{
"EndDate": "2018-10-19",
"Value": "4.8609"
},
{
"EndDate": "2018-10-22",
"Value": "4.8624"
},
{
"EndDate": "2018-10-23",
"Value": "4.8713"
},
{
"EndDate": "2018-10-24",
"Value": "4.8713"
},
{
"EndDate": "2018-10-25",
"Value": "4.875"
},
{
"EndDate": "2018-10-26",
"Value": "4.8858"
},
{
"EndDate": "2018-10-29",
"Value": "4.884"
},
{
"EndDate": "2018-10-30",
"Value": "4.8791"
},
{
"EndDate": "2018-10-31",
"Value": "4.8749"
},
{
"EndDate": "2018-11-01",
"Value": "4.874"
},
{
"EndDate": "2018-11-02",
"Value": "4.8644"
},
{
"EndDate": "2018-11-05",
"Value": "4.865"
},
{
"EndDate": "2018-11-06",
"Value": "4.8638"
},
{
"EndDate": "2018-11-07",
"Value": "4.866"
},
{
"EndDate": "2018-11-08",
"Value": "4.8604"
},
{
"EndDate": "2018-11-09",
"Value": "4.8652"
},
{
"EndDate": "2018-11-12",
"Value": "4.8684"
},
{
"EndDate": "2018-11-13",
"Value": "4.8629"
},
{
"EndDate": "2018-11-14",
"Value": "4.8649"
},
{
"EndDate": "2018-11-15",
"Value": "4.8703"
},
{
"EndDate": "2018-11-16",
"Value": "4.8703"
},
{
"EndDate": "2018-11-19",
"Value": "4.8709"
},
{
"EndDate": "2018-11-20",
"Value": "4.8712"
},
{
"EndDate": "2018-11-21",
"Value": "4.8715"
},
{
"EndDate": "2018-11-22",
"Value": "4.8724"
},
{
"EndDate": "2018-11-23",
"Value": "4.8724"
},
{
"EndDate": "2018-11-26",
"Value": "4.8765"
},
{
"EndDate": "2018-11-27",
"Value": "4.8735"
},
{
"EndDate": "2018-11-28",
"Value": "4.8727"
},
{
"EndDate": "2018-11-29",
"Value": "4.8819"
},
{
"EndDate": "2018-11-30",
"Value": "4.8819"
},
{
"EndDate": "2018-12-03",
"Value": "4.8871"
},
{
"EndDate": "2018-12-04",
"Value": "4.8982"
},
{
"EndDate": "2018-12-05",
"Value": "4.9024"
},
{
"EndDate": "2018-12-06",
"Value": "4.9125"
},
{
"EndDate": "2018-12-07",
"Value": "4.9075"
},
{
"EndDate": "2018-12-10",
"Value": "4.9151"
},
{
"EndDate": "2018-12-11",
"Value": "4.9161"
},
{
"EndDate": "2018-12-12",
"Value": "4.911"
},
{
"EndDate": "2018-12-13",
"Value": "4.911"
},
{
"EndDate": "2018-12-14",
"Value": "4.9129"
},
{
"EndDate": "2018-12-17",
"Value": "4.9152"
},
{
"EndDate": "2018-12-18",
"Value": "4.9259"
},
{
"EndDate": "2018-12-19",
"Value": "4.9277"
},
{
"EndDate": "2018-12-20",
"Value": "4.9343"
},
{
"EndDate": "2018-12-21",
"Value": "4.9252"
},
{
"EndDate": "2018-12-24",
"Value": "4.9252"
},
{
"EndDate": "2018-12-25",
"Value": "4.9252"
},
{
"EndDate": "2018-12-26",
"Value": "4.9252"
},
{
"EndDate": "2018-12-27",
"Value": "4.9338"
},
{
"EndDate": "2018-12-28",
"Value": "4.9348"
},
{
"EndDate": "2018-12-31",
"Value": "4.9348"
},
{
"EndDate": "2019-01-01",
"Value": "4.9348"
},
{
"EndDate": "2019-01-02",
"Value": "4.9493"
},
{
"EndDate": "2019-01-03",
"Value": "4.9583"
},
{
"EndDate": "2019-01-04",
"Value": "4.9442"
},
{
"EndDate": "2019-01-07",
"Value": "4.9406"
},
{
"EndDate": "2019-01-08",
"Value": "4.9439"
},
{
"EndDate": "2019-01-09",
"Value": "4.9376"
},
{
"EndDate": "2019-01-10",
"Value": "4.9388"
},
{
"EndDate": "2019-01-11",
"Value": "4.9438"
},
{
"EndDate": "2019-01-14",
"Value": "4.9424"
},
{
"EndDate": "2019-01-15",
"Value": "4.9428"
},
{
"EndDate": "2019-01-16",
"Value": "4.9475"
},
{
"EndDate": "2019-01-17",
"Value": "4.943"
},
{
"EndDate": "2019-01-18",
"Value": "4.9392"
},
{
"EndDate": "2019-01-21",
"Value": "4.9401"
},
{
"EndDate": "2019-01-22",
"Value": "4.9467"
},
{
"EndDate": "2019-01-23",
"Value": "4.9597"
},
{
"EndDate": "2019-01-24",
"Value": "4.9592"
},
{
"EndDate": "2019-01-25",
"Value": "4.9601"
},
{
"EndDate": "2019-01-28",
"Value": "4.9579"
},
{
"EndDate": "2019-01-29",
"Value": "4.9615"
},
{
"EndDate": "2019-01-30",
"Value": "4.962"
},
{
"EndDate": "2019-01-31",
"Value": "4.9829"
},
{
"EndDate": "2019-02-01",
"Value": "4.9713"
},
{
"EndDate": "2019-02-04",
"Value": "4.9675"
},
{
"EndDate": "2019-02-05",
"Value": "4.9779"
},
{
"EndDate": "2019-02-06",
"Value": "4.977"
},
{
"EndDate": "2019-02-07",
"Value": "4.9817"
},
{
"EndDate": "2019-02-08",
"Value": "4.9845"
},
{
"EndDate": "2019-02-11",
"Value": "4.984"
},
{
"EndDate": "2019-02-12",
"Value": "4.9805"
},
{
"EndDate": "2019-02-13",
"Value": "4.9799"
},
{
"EndDate": "2019-02-14",
"Value": "4.9836"
},
{
"EndDate": "2019-02-15",
"Value": "4.9835"
},
{
"EndDate": "2019-02-18",
"Value": "4.9817"
},
{
"EndDate": "2019-02-19",
"Value": "4.9867"
},
{
"EndDate": "2019-02-20",
"Value": "4.9809"
},
{
"EndDate": "2019-02-21",
"Value": "4.976"
},
{
"EndDate": "2019-02-22",
"Value": "4.983"
},
{
"EndDate": "2019-02-25",
"Value": "4.9807"
},
{
"EndDate": "2019-02-26",
"Value": "4.9841"
},
{
"EndDate": "2019-02-27",
"Value": "4.969"
},
{
"EndDate": "2019-02-28",
"Value": "4.971"
},
{
"EndDate": "2019-03-01",
"Value": "4.9663"
},
{
"EndDate": "2019-03-04",
"Value": "4.968"
},
{
"EndDate": "2019-03-05",
"Value": "4.9676"
},
{
"EndDate": "2019-03-06",
"Value": "4.9801"
},
{
"EndDate": "2019-03-07",
"Value": "4.9924"
},
{
"EndDate": "2019-03-08",
"Value": "4.9952"
},
{
"EndDate": "2019-03-11",
"Value": "4.9936"
},
{
"EndDate": "2019-03-12",
"Value": "5.0016"
},
{
"EndDate": "2019-03-13",
"Value": "5.001"
},
{
"EndDate": "2019-03-14",
"Value": "4.9974"
},
{
"EndDate": "2019-03-15",
"Value": "5.0006"
},
{
"EndDate": "2019-03-18",
"Value": "5.0066"
},
{
"EndDate": "2019-03-19",
"Value": "5.004"
},
{
"EndDate": "2019-03-20",
"Value": "5.0068"
},
{
"EndDate": "2019-03-21",
"Value": "5.0232"
},
{
"EndDate": "2019-03-22",
"Value": "5.0468"
},
{
"EndDate": "2019-03-25",
"Value": "5.0474"
},
{
"EndDate": "2019-03-26",
"Value": "5.0458"
},
{
"EndDate": "2019-03-27",
"Value": "5.055"
},
{
"EndDate": "2019-03-28",
"Value": "5.055"
},
{
"EndDate": "2019-03-29",
"Value": "5.0532"
},
{
"EndDate": "2019-04-01",
"Value": "5.0414"
},
{
"EndDate": "2019-04-02",
"Value": "5.0388"
},
{
"EndDate": "2019-04-03",
"Value": "5.0294"
},
{
"EndDate": "2019-04-04",
"Value": "5.0286"
},
{
"EndDate": "2019-04-05",
"Value": "5.0328"
},
{
"EndDate": "2019-04-08",
"Value": "5.0334"
},
{
"EndDate": "2019-04-09",
"Value": "5.0386"
},
{
"EndDate": "2019-04-10",
"Value": "5.0432"
},
{
"EndDate": "2019-04-11",
"Value": "5.0386"
},
{
"EndDate": "2019-04-12",
"Value": "5.0306"
},
{
"EndDate": "2019-04-15",
"Value": "5.0274"
},
{
"EndDate": "2019-04-16",
"Value": "5.0176"
},
{
"EndDate": "2019-04-17",
"Value": "5.02"
},
{
"EndDate": "2019-04-18",
"Value": "5.0266"
},
{
"EndDate": "2019-04-19",
"Value": "5.0266"
},
{
"EndDate": "2019-04-22",
"Value": "5.0266"
},
{
"EndDate": "2019-04-23",
"Value": "5.0234"
},
{
"EndDate": "2019-04-24",
"Value": "5.0352"
},
{
"EndDate": "2019-04-25",
"Value": "5.0334"
},
{
"EndDate": "2019-04-26",
"Value": "5.0424"
},
{
"EndDate": "2019-04-29",
"Value": "5.0378"
},
{
"EndDate": "2019-04-30",
"Value": "5.0338"
},
{
"EndDate": "2019-05-01",
"Value": "5.0338"
},
{
"EndDate": "2019-05-02",
"Value": "5.0334"
},
{
"EndDate": "2019-05-03",
"Value": "5.0362"
},
{
"EndDate": "2019-05-06",
"Value": "5.0446"
},
{
"EndDate": "2019-05-07",
"Value": "5.0472"
},
{
"EndDate": "2019-05-08",
"Value": "5.0578"
},
{
"EndDate": "2019-05-09",
"Value": "5.0398"
},
{
"EndDate": "2019-05-10",
"Value": "5.0402"
},
{
"EndDate": "2019-05-13",
"Value": "5.0524"
},
{
"EndDate": "2019-05-14",
"Value": "5.047"
},
{
"EndDate": "2019-05-15",
"Value": "5.054"
},
{
"EndDate": "2019-05-16",
"Value": "5.0536"
},
{
"EndDate": "2019-05-17",
"Value": "5.0578"
},
{
"EndDate": "2019-05-20",
"Value": "5.0526"
},
{
"EndDate": "2019-05-21",
"Value": "5.0444"
},
{
"EndDate": "2019-05-22",
"Value": "5.0544"
},
{
"EndDate": "2019-05-23",
"Value": "5.0612"
},
{
"EndDate": "2019-05-24",
"Value": "5.067"
},
{
"EndDate": "2019-05-27",
"Value": "5.0642"
},
{
"EndDate": "2019-05-28",
"Value": "5.073"
},
{
"EndDate": "2019-05-29",
"Value": "5.079"
},
{
"EndDate": "2019-05-30",
"Value": "5.0826"
},
{
"EndDate": "2019-05-31",
"Value": "5.091"
},
{
"EndDate": "2019-06-03",
"Value": "5.1006"
},
{
"EndDate": "2019-06-04",
"Value": "5.1024"
},
{
"EndDate": "2019-06-05",
"Value": "5.1082"
},
{
"EndDate": "2019-06-06",
"Value": "5.115"
},
{
"EndDate": "2019-06-07",
"Value": "5.126"
},
{
"EndDate": "2019-06-10",
"Value": "5.126"
},
{
"EndDate": "2019-06-11",
"Value": "5.1144"
},
{
"EndDate": "2019-06-12",
"Value": "5.115"
},
{
"EndDate": "2019-06-13",
"Value": "5.1196"
},
{
"EndDate": "2019-06-14",
"Value": "5.125"
},
{
"EndDate": "2019-06-17",
"Value": "5.124"
},
{
"EndDate": "2019-06-18",
"Value": "5.1416"
},
{
"EndDate": "2019-06-19",
"Value": "5.1332"
},
{
"EndDate": "2019-06-20",
"Value": "5.1762"
},
{
"EndDate": "2019-06-21",
"Value": "5.1454"
},
{
"EndDate": "2019-06-24",
"Value": "5.1476"
},
{
"EndDate": "2019-06-25",
"Value": "5.1562"
},
{
"EndDate": "2019-06-26",
"Value": "5.142"
},
{
"EndDate": "2019-06-27",
"Value": "5.1448"
},
{
"EndDate": "2019-06-28",
"Value": "5.1488"
},
{
"EndDate": "2019-07-01",
"Value": "5.1562"
},
{
"EndDate": "2019-07-02",
"Value": "5.1578"
},
{
"EndDate": "2019-07-03",
"Value": "5.1792"
},
{
"EndDate": "2019-07-04",
"Value": "5.1804"
},
{
"EndDate": "2019-07-05",
"Value": "5.1552"
},
{
"EndDate": "2019-07-08",
"Value": "5.1636"
},
{
"EndDate": "2019-07-09",
"Value": "5.1572"
},
{
"EndDate": "2019-07-10",
"Value": "5.1534"
},
{
"EndDate": "2019-07-11",
"Value": "5.1458"
},
{
"EndDate": "2019-07-12",
"Value": "5.1402"
},
{
"EndDate": "2019-07-15",
"Value": "5.1476"
},
{
"EndDate": "2019-07-16",
"Value": "5.145"
},
{
"EndDate": "2019-07-17",
"Value": "5.151"
},
{
"EndDate": "2019-07-18",
"Value": "5.1584"
},
{
"EndDate": "2019-07-19",
"Value": "5.1628"
},
{
"EndDate": "2019-07-22",
"Value": "5.1644"
},
{
"EndDate": "2019-07-23",
"Value": "5.167"
},
{
"EndDate": "2019-07-24",
"Value": "5.1748"
},
{
"EndDate": "2019-07-25",
"Value": "5.1672"
},
{
"EndDate": "2019-07-26",
"Value": "5.1688"
},
{
"EndDate": "2019-07-29",
"Value": "5.1706"
},
{
"EndDate": "2019-07-30",
"Value": "5.1696"
},
{
"EndDate": "2019-07-31",
"Value": "5.1808"
},
{
"EndDate": "2019-08-01",
"Value": "5.1884"
},
{
"EndDate": "2019-08-02",
"Value": "5.2012"
},
{
"EndDate": "2019-08-05",
"Value": "5.212"
},
{
"EndDate": "2019-08-06",
"Value": "5.223"
},
{
"EndDate": "2019-08-07",
"Value": "5.2424"
},
{
"EndDate": "2019-08-08",
"Value": "5.2228"
},
{
"EndDate": "2019-08-09",
"Value": "5.233"
},
{
"EndDate": "2019-08-12",
"Value": "5.2402"
},
{
"EndDate": "2019-08-13",
"Value": "5.2406"
},
{
"EndDate": "2019-08-14",
"Value": "5.257"
},
{
"EndDate": "2019-08-15",
"Value": "5.2814"
},
{
"EndDate": "2019-08-16",
"Value": "5.2698"
},
{
"EndDate": "2019-08-19",
"Value": "5.2618"
},
{
"EndDate": "2019-08-20",
"Value": "5.2696"
},
{
"EndDate": "2019-08-21",
"Value": "5.269"
},
{
"EndDate": "2019-08-22",
"Value": "5.2616"
},
{
"EndDate": "2019-08-23",
"Value": "5.2652"
},
{
"EndDate": "2019-08-26",
"Value": "5.269"
},
{
"EndDate": "2019-08-27",
"Value": "5.284"
},
{
"EndDate": "2019-08-28",
"Value": "5.2904"
},
{
"EndDate": "2019-08-29",
"Value": "5.2838"
},
{
"EndDate": "2019-08-30",
"Value": "5.2848"
},
{
"EndDate": "2019-09-02",
"Value": "5.2818"
},
{
"EndDate": "2019-09-03",
"Value": "5.2928"
},
{
"EndDate": "2019-09-04",
"Value": "5.2894"
},
{
"EndDate": "2019-09-05",
"Value": "5.2566"
},
{
"EndDate": "2019-09-06",
"Value": "5.266"
},
{
"EndDate": "2019-09-09",
"Value": "5.2502"
},
{
"EndDate": "2019-09-10",
"Value": "5.2354"
},
{
"EndDate": "2019-09-11",
"Value": "5.2306"
},
{
"EndDate": "2019-09-12",
"Value": "5.2296"
},
{
"EndDate": "2019-09-13",
"Value": "5.1964"
},
{
"EndDate": "2019-09-16",
"Value": "5.2036"
},
{
"EndDate": "2019-09-17",
"Value": "5.2104"
},
{
"EndDate": "2019-09-18",
"Value": "5.2226"
},
{
"EndDate": "2019-09-19",
"Value": "5.2244"
},
{
"EndDate": "2019-09-20",
"Value": "5.226"
},
{
"EndDate": "2019-09-23",
"Value": "5.2458"
},
{
"EndDate": "2019-09-24",
"Value": "5.2516"
},
{
"EndDate": "2019-09-25",
"Value": "5.2436"
},
{
"EndDate": "2019-09-26",
"Value": "5.2434"
},
{
"EndDate": "2019-09-27",
"Value": "5.2444"
},
{
"EndDate": "2019-09-30",
"Value": "5.2396"
},
{
"EndDate": "2019-10-01",
"Value": "5.252"
},
{
"EndDate": "2019-10-02",
"Value": "5.2438"
},
{
"EndDate": "2019-10-03",
"Value": "5.2438"
},
{
"EndDate": "2019-10-04",
"Value": "5.2576"
},
{
"EndDate": "2019-10-07",
"Value": "5.2588"
},
{
"EndDate": "2019-10-08",
"Value": "5.2614"
},
{
"EndDate": "2019-10-09",
"Value": "5.2504"
},
{
"EndDate": "2019-10-10",
"Value": "5.2332"
},
{
"EndDate": "2019-10-11",
"Value": "5.217"
},
{
"EndDate": "2019-10-14",
"Value": "5.2232"
},
{
"EndDate": "2019-10-15",
"Value": "5.2146"
},
{
"EndDate": "2019-10-16",
"Value": "5.213"
},
{
"EndDate": "2019-10-17",
"Value": "5.2124"
},
{
"EndDate": "2019-10-18",
"Value": "5.2082"
},
{
"EndDate": "2019-10-21",
"Value": "5.1944"
},
{
"EndDate": "2019-10-22",
"Value": "5.2046"
},
{
"EndDate": "2019-10-23",
"Value": "5.2184"
},
{
"EndDate": "2019-10-24",
"Value": "5.216"
},
{
"EndDate": "2019-10-25",
"Value": "5.21"
},
{
"EndDate": "2019-10-28",
"Value": "5.1926"
},
{
"EndDate": "2019-10-29",
"Value": "5.1928"
},
{
"EndDate": "2019-10-30",
"Value": "5.1992"
},
{
"EndDate": "2019-10-31",
"Value": "5.224"
},
{
"EndDate": "2019-11-01",
"Value": "5.2154"
},
{
"EndDate": "2019-11-04",
"Value": "5.2094"
},
{
"EndDate": "2019-11-05",
"Value": "5.1904"
},
{
"EndDate": "2019-11-06",
"Value": "5.1956"
},
{
"EndDate": "2019-11-07",
"Value": "5.1728"
},
{
"EndDate": "2019-11-08",
"Value": "5.1788"
},
{
"EndDate": "2019-11-11",
"Value": "5.1692"
},
{
"EndDate": "2019-11-12",
"Value": "5.1688"
},
{
"EndDate": "2019-11-13",
"Value": "5.1802"
},
{
"EndDate": "2019-11-14",
"Value": "5.1932"
},
{
"EndDate": "2019-11-15",
"Value": "5.1896"
},
{
"EndDate": "2019-11-18",
"Value": "5.1956"
},
{
"EndDate": "2019-11-19",
"Value": "5.2002"
},
{
"EndDate": "2019-11-20",
"Value": "5.2018"
},
{
"EndDate": "2019-11-21",
"Value": "5.195"
},
{
"EndDate": "2019-11-22",
"Value": "5.2042"
},
{
"EndDate": "2019-11-25",
"Value": "5.2042"
},
{
"EndDate": "2019-11-26",
"Value": "5.207"
},
{
"EndDate": "2019-11-27",
"Value": "5.2078"
},
{
"EndDate": "2019-11-28",
"Value": "5.205"
},
{
"EndDate": "2019-11-29",
"Value": "5.2044"
},
{
"EndDate": "2019-12-02",
"Value": "5.1882"
},
{
"EndDate": "2019-12-03",
"Value": "5.215"
},
{
"EndDate": "2019-12-04",
"Value": "5.1962"
},
{
"EndDate": "2019-12-05",
"Value": "5.1908"
},
{
"EndDate": "2019-12-06",
"Value": "5.1862"
},
{
"EndDate": "2019-12-09",
"Value": "5.193"
},
{
"EndDate": "2019-12-10",
"Value": "5.1924"
},
{
"EndDate": "2019-12-11",
"Value": "5.1952"
},
{
"EndDate": "2019-12-12",
"Value": "5.1832"
},
{
"EndDate": "2019-12-13",
"Value": "5.1986"
},
{
"EndDate": "2019-12-16",
"Value": "5.1886"
},
{
"EndDate": "2019-12-17",
"Value": "5.1928"
},
{
"EndDate": "2019-12-18",
"Value": "5.1814"
},
{
"EndDate": "2019-12-19",
"Value": "5.1826"
},
{
"EndDate": "2019-12-20",
"Value": "5.182"
},
{
"EndDate": "2019-12-23",
"Value": "5.1838"
},
{
"EndDate": "2019-12-24",
"Value": "5.1838"
},
{
"EndDate": "2019-12-25",
"Value": "5.1838"
},
{
"EndDate": "2019-12-26",
"Value": "5.1838"
},
{
"EndDate": "2019-12-27",
"Value": "5.1974"
},
{
"EndDate": "2019-12-30",
"Value": "5.1846"
},
{
"EndDate": "2019-12-31",
"Value": "5.1846"
},
{
"EndDate": "2020-01-01",
"Value": "5.1846"
},
{
"EndDate": "2020-01-02",
"Value": "5.2002"
},
{
"EndDate": "2020-01-03",
"Value": "5.2054"
},
{
"EndDate": "2020-01-06",
"Value": "5.2024"
},
{
"EndDate": "2020-01-07",
"Value": "5.1956"
},
{
"EndDate": "2020-01-08",
"Value": "5.1928"
},
{
"EndDate": "2020-01-09",
"Value": "5.1772"
},
{
"EndDate": "2020-01-10",
"Value": "5.1956"
},
{
"EndDate": "2020-01-13",
"Value": "5.189"
},
{
"EndDate": "2020-01-14",
"Value": "5.194"
},
{
"EndDate": "2020-01-15",
"Value": "5.2096"
},
{
"EndDate": "2020-01-16",
"Value": "5.1984"
},
{
"EndDate": "2020-01-17",
"Value": "5.2004"
},
{
"EndDate": "2020-01-20",
"Value": "5.2074"
},
{
"EndDate": "2020-01-21",
"Value": "5.2116"
},
{
"EndDate": "2020-01-22",
"Value": "5.2136"
},
{
"EndDate": "2020-01-23",
"Value": "5.2254"
},
{
"EndDate": "2020-01-24",
"Value": "5.2338"
},
{
"EndDate": "2020-01-27",
"Value": "5.2458"
},
{
"EndDate": "2020-01-28",
"Value": "5.2394"
},
{
"EndDate": "2020-01-29",
"Value": "5.2512"
},
{
"EndDate": "2020-01-30",
"Value": "5.2596"
},
{
"EndDate": "2020-01-31",
"Value": "5.2654"
},
{
"EndDate": "2020-02-03",
"Value": "5.261"
},
{
"EndDate": "2020-02-04",
"Value": "5.2528"
},
{
"EndDate": "2020-02-05",
"Value": "5.2314"
},
{
"EndDate": "2020-02-06",
"Value": "5.2348"
},
{
"EndDate": "2020-02-07",
"Value": "5.2512"
},
{
"EndDate": "2020-02-10",
"Value": "5.2664"
},
{
"EndDate": "2020-02-11",
"Value": "5.257"
},
{
"EndDate": "2020-02-12",
"Value": "5.2536"
},
{
"EndDate": "2020-02-13",
"Value": "5.2552"
},
{
"EndDate": "2020-02-14",
"Value": "5.255"
},
{
"EndDate": "2020-02-17",
"Value": "5.2606"
},
{
"EndDate": "2020-02-18",
"Value": "5.272"
},
{
"EndDate": "2020-02-19",
"Value": "5.266"
},
{
"EndDate": "2020-02-20",
"Value": "5.2724"
},
{
"EndDate": "2020-02-21",
"Value": "5.2778"
},
{
"EndDate": "2020-02-24",
"Value": "5.2932"
},
{
"EndDate": "2020-02-25",
"Value": "5.3058"
},
{
"EndDate": "2020-02-26",
"Value": "5.2872"
},
{
"EndDate": "2020-02-27",
"Value": "5.2814"
},
{
"EndDate": "2020-02-28",
"Value": "5.3"
},
{
"EndDate": "2020-03-02",
"Value": "5.3118"
},
{
"EndDate": "2020-03-03",
"Value": "5.3358"
},
{
"EndDate": "2020-03-04",
"Value": "5.34"
},
{
"EndDate": "2020-03-05",
"Value": "5.3254"
},
{
"EndDate": "2020-03-06",
"Value": "5.3698"
},
{
"EndDate": "2020-03-09",
"Value": "5.3774"
},
{
"EndDate": "2020-03-10",
"Value": "5.3228"
},
{
"EndDate": "2020-03-11",
"Value": "5.3022"
},
{
"EndDate": "2020-03-12",
"Value": "5.199"
},
{
"EndDate": "2020-03-13",
"Value": "5.1678"
},
{
"EndDate": "2020-03-16",
"Value": "5.22"
},
{
"EndDate": "2020-03-17",
"Value": "5.087"
},
{
"EndDate": "2020-03-18",
"Value": "5.0526"
},
{
"EndDate": "2020-03-19",
"Value": "5.0546"
},
{
"EndDate": "2020-03-20",
"Value": "5.05"
},
{
"EndDate": "2020-03-23",
"Value": "5.1154"
},
{
"EndDate": "2020-03-24",
"Value": "5.0866"
},
{
"EndDate": "2020-03-25",
"Value": "5.1676"
},
{
"EndDate": "2020-03-26",
"Value": "5.2"
},
{
"EndDate": "2020-03-27",
"Value": "5.2148"
},
{
"EndDate": "2020-03-30",
"Value": "5.2352"
},
{
"EndDate": "2020-03-31",
"Value": "5.2406"
},
{
"EndDate": "2020-04-01",
"Value": "5.2366"
},
{
"EndDate": "2020-04-02",
"Value": "5.2286"
},
{
"EndDate": "2020-04-03",
"Value": "5.2382"
},
{
"EndDate": "2020-04-06",
"Value": "5.2416"
},
{
"EndDate": "2020-04-07",
"Value": "5.21"
},
{
"EndDate": "2020-04-08",
"Value": "5.2284"
},
{
"EndDate": "2020-04-09",
"Value": "5.2614"
},
{
"EndDate": "2020-04-10",
"Value": "5.2614"
},
{
"EndDate": "2020-04-13",
"Value": "5.2614"
},
{
"EndDate": "2020-04-14",
"Value": "5.2332"
},
{
"EndDate": "2020-04-15",
"Value": "5.2616"
},
{
"EndDate": "2020-04-16",
"Value": "5.28"
},
{
"EndDate": "2020-04-17",
"Value": "5.284"
},
{
"EndDate": "2020-04-20",
"Value": "5.2702"
},
{
"EndDate": "2020-04-21",
"Value": "5.2774"
},
{
"EndDate": "2020-04-22",
"Value": "5.276"
},
{
"EndDate": "2020-04-23",
"Value": "5.2718"
},
{
"EndDate": "2020-04-24",
"Value": "5.3"
},
{
"EndDate": "2020-04-27",
"Value": "5.2852"
},
{
"EndDate": "2020-04-28",
"Value": "5.2832"
},
{
"EndDate": "2020-04-29",
"Value": "5.2966"
},
{
"EndDate": "2020-04-30",
"Value": "5.2756"
},
{
"EndDate": "2020-05-01",
"Value": "5.2756"
},
{
"EndDate": "2020-05-04",
"Value": "5.3116"
},
{
"EndDate": "2020-05-05",
"Value": "5.2952"
},
{
"EndDate": "2020-05-06",
"Value": "5.2766"
},
{
"EndDate": "2020-05-07",
"Value": "5.2914"
},
{
"EndDate": "2020-05-08",
"Value": "5.2816"
},
{
"EndDate": "2020-05-11",
"Value": "5.284"
},
{
"EndDate": "2020-05-12",
"Value": "5.2738"
},
{
"EndDate": "2020-05-13",
"Value": "5.2826"
},
{
"EndDate": "2020-05-14",
"Value": "5.2902"
},
{
"EndDate": "2020-05-15",
"Value": "5.2876"
},
{
"EndDate": "2020-05-18",
"Value": "5.2918"
},
{
"EndDate": "2020-05-19",
"Value": "5.2842"
},
{
"EndDate": "2020-05-20",
"Value": "5.29"
},
{
"EndDate": "2020-05-21",
"Value": "5.3094"
},
{
"EndDate": "2020-05-22",
"Value": "5.31"
},
{
"EndDate": "2020-05-25",
"Value": "5.3056"
},
{
"EndDate": "2020-05-26",
"Value": "5.3088"
},
{
"EndDate": "2020-05-27",
"Value": "5.3054"
},
{
"EndDate": "2020-05-28",
"Value": "5.3158"
},
{
"EndDate": "2020-05-29",
"Value": "5.299"
},
{
"EndDate": "2020-06-01",
"Value": "5.299"
},
{
"EndDate": "2020-06-02",
"Value": "5.3044"
},
{
"EndDate": "2020-06-03",
"Value": "5.2994"
},
{
"EndDate": "2020-06-04",
"Value": "5.294"
},
{
"EndDate": "2020-06-05",
"Value": "5.3018"
},
{
"EndDate": "2020-06-08",
"Value": "5.295"
},
{
"EndDate": "2020-06-09",
"Value": "5.2988"
},
{
"EndDate": "2020-06-10",
"Value": "5.297"
},
{
"EndDate": "2020-06-11",
"Value": "5.3246"
},
{
"EndDate": "2020-06-12",
"Value": "5.3218"
},
{
"EndDate": "2020-06-15",
"Value": "5.3178"
},
{
"EndDate": "2020-06-16",
"Value": "5.3094"
},
{
"EndDate": "2020-06-17",
"Value": "5.314"
},
{
"EndDate": "2020-06-18",
"Value": "5.3274"
},
{
"EndDate": "2020-06-19",
"Value": "5.3124"
},
{
"EndDate": "2020-06-22",
"Value": "5.328"
},
{
"EndDate": "2020-06-23",
"Value": "5.3238"
},
{
"EndDate": "2020-06-24",
"Value": "5.3238"
},
{
"EndDate": "2020-06-25",
"Value": "5.3286"
},
{
"EndDate": "2020-06-26",
"Value": "5.329"
},
{
"EndDate": "2020-06-29",
"Value": "5.3298"
},
{
"EndDate": "2020-06-30",
"Value": "5.3398"
},
{
"EndDate": "2020-07-01",
"Value": "5.316"
},
{
"EndDate": "2020-07-02",
"Value": "5.3422"
},
{
"EndDate": "2020-07-03",
"Value": "5.3398"
},
{
"EndDate": "2020-07-06",
"Value": "5.3392"
},
{
"EndDate": "2020-07-07",
"Value": "5.3334"
},
{
"EndDate": "2020-07-08",
"Value": "5.338"
},
{
"EndDate": "2020-07-09",
"Value": "5.3384"
},
{
"EndDate": "2020-07-10",
"Value": "5.351"
},
{
"EndDate": "2020-07-13",
"Value": "5.3374"
},
{
"EndDate": "2020-07-14",
"Value": "5.3432"
},
{
"EndDate": "2020-07-15",
"Value": "5.3416"
},
{
"EndDate": "2020-07-16",
"Value": "5.353"
},
{
"EndDate": "2020-07-17",
"Value": "5.3526"
},
{
"EndDate": "2020-07-20",
"Value": "5.367"
},
{
"EndDate": "2020-07-21",
"Value": "5.3668"
},
{
"EndDate": "2020-07-22",
"Value": "5.3694"
},
{
"EndDate": "2020-07-23",
"Value": "5.3792"
},
{
"EndDate": "2020-07-24",
"Value": "5.3682"
},
{
"EndDate": "2020-07-27",
"Value": "5.3774"
},
{
"EndDate": "2020-07-28",
"Value": "5.365"
},
{
"EndDate": "2020-07-29",
"Value": "5.367"
},
{
"EndDate": "2020-07-30",
"Value": "5.3766"
},
{
"EndDate": "2020-07-31",
"Value": "5.378"
},
{
"EndDate": "2020-08-03",
"Value": "5.3764"
},
{
"EndDate": "2020-08-04",
"Value": "5.383"
},
{
"EndDate": "2020-08-05",
"Value": "5.3736"
},
{
"EndDate": "2020-08-06",
"Value": "5.3902"
},
{
"EndDate": "2020-08-07",
"Value": "5.3856"
},
{
"EndDate": "2020-08-10",
"Value": "5.3852"
},
{
"EndDate": "2020-08-11",
"Value": "5.3666"
},
{
"EndDate": "2020-08-12",
"Value": "5.3588"
},
{
"EndDate": "2020-08-13",
"Value": "5.3538"
},
{
"EndDate": "2020-08-14",
"Value": "5.3488"
},
{
"EndDate": "2020-08-17",
"Value": "5.3478"
},
{
"EndDate": "2020-08-18",
"Value": "5.353"
},
{
"EndDate": "2020-08-19",
"Value": "5.3624"
},
{
"EndDate": "2020-08-20",
"Value": "5.3616"
},
{
"EndDate": "2020-08-21",
"Value": "5.356"
},
{
"EndDate": "2020-08-24",
"Value": "5.3534"
},
{
"EndDate": "2020-08-25",
"Value": "5.3366"
},
{
"EndDate": "2020-08-26",
"Value": "5.3408"
},
{
"EndDate": "2020-08-27",
"Value": "5.3318"
},
{
"EndDate": "2020-08-28",
"Value": "5.3288"
},
{
"EndDate": "2020-08-31",
"Value": "5.3298"
},
{
"EndDate": "2020-09-01",
"Value": "5.3424"
},
{
"EndDate": "2020-09-02",
"Value": "5.3564"
},
{
"EndDate": "2020-09-03",
"Value": "5.3638"
},
{
"EndDate": "2020-09-04",
"Value": "5.3606"
},
{
"EndDate": "2020-09-07",
"Value": "5.3398"
},
{
"EndDate": "2020-09-08",
"Value": "5.3626"
},
{
"EndDate": "2020-09-09",
"Value": "5.348"
},
{
"EndDate": "2020-09-10",
"Value": "5.3378"
},
{
"EndDate": "2020-09-11",
"Value": "5.354"
},
{
"EndDate": "2020-09-14",
"Value": "5.3568"
},
{
"EndDate": "2020-09-15",
"Value": "5.345"
},
{
"EndDate": "2020-09-16",
"Value": "5.345"
},
{
"EndDate": "2020-09-17",
"Value": "5.3596"
},
{
"EndDate": "2020-09-18",
"Value": "5.3556"
},
{
"EndDate": "2020-09-21",
"Value": "5.3594"
},
{
"EndDate": "2020-09-22",
"Value": "5.3506"
},
{
"EndDate": "2020-09-23",
"Value": "5.36"
},
{
"EndDate": "2020-09-24",
"Value": "5.3512"
},
{
"EndDate": "2020-09-25",
"Value": "5.3564"
},
{
"EndDate": "2020-09-28",
"Value": "5.3474"
},
{
"EndDate": "2020-09-29",
"Value": "5.3596"
},
{
"EndDate": "2020-09-30",
"Value": "5.3386"
},
{
"EndDate": "2020-10-01",
"Value": "5.3468"
},
{
"EndDate": "2020-10-02",
"Value": "5.345"
},
{
"EndDate": "2020-10-05",
"Value": "5.3376"
},
{
"EndDate": "2020-10-06",
"Value": "5.3416"
},
{
"EndDate": "2020-10-07",
"Value": "5.341"
},
{
"EndDate": "2020-10-08",
"Value": "5.3386"
},
{
"EndDate": "2020-10-09",
"Value": "5.3456"
},
{
"EndDate": "2020-10-12",
"Value": "5.3486"
},
{
"EndDate": "2020-10-13",
"Value": "5.36"
},
{
"EndDate": "2020-10-14",
"Value": "5.3626"
},
{
"EndDate": "2020-10-15",
"Value": "5.363"
},
{
"EndDate": "2020-10-16",
"Value": "5.3704"
},
{
"EndDate": "2020-10-19",
"Value": "5.3646"
},
{
"EndDate": "2020-10-20",
"Value": "5.3636"
},
{
"EndDate": "2020-10-21",
"Value": "5.348"
},
{
"EndDate": "2020-10-22",
"Value": "5.3478"
},
{
"EndDate": "2020-10-23",
"Value": "5.3464"
},
{
"EndDate": "2020-10-26",
"Value": "5.3446"
},
{
"EndDate": "2020-10-27",
"Value": "5.3598"
},
{
"EndDate": "2020-10-28",
"Value": "5.3624"
},
{
"EndDate": "2020-10-29",
"Value": "5.353"
},
{
"EndDate": "2020-10-30",
"Value": "5.3444"
},
{
"EndDate": "2020-11-02",
"Value": "5.3558"
},
{
"EndDate": "2020-11-03",
"Value": "5.343"
},
{
"EndDate": "2020-11-04",
"Value": "5.3718"
},
{
"EndDate": "2020-11-05",
"Value": "5.369"
},
{
"EndDate": "2020-11-06",
"Value": "5.363"
},
{
"EndDate": "2020-11-09",
"Value": "5.343"
},
{
"EndDate": "2020-11-10",
"Value": "5.3398"
},
{
"EndDate": "2020-11-11",
"Value": "5.3526"
},
{
"EndDate": "2020-11-12",
"Value": "5.3512"
},
{
"EndDate": "2020-11-13",
"Value": "5.3532"
},
{
"EndDate": "2020-11-16",
"Value": "5.358"
},
{
"EndDate": "2020-11-17",
"Value": "5.3594"
},
{
"EndDate": "2020-11-18",
"Value": "5.3688"
},
{
"EndDate": "2020-11-19",
"Value": "5.3664"
},
{
"EndDate": "2020-11-20",
"Value": "5.3678"
},
{
"EndDate": "2020-11-23",
"Value": "5.3732"
},
{
"EndDate": "2020-11-24",
"Value": "5.3714"
},
{
"EndDate": "2020-11-25",
"Value": "5.3658"
},
{
"EndDate": "2020-11-26",
"Value": "5.374"
},
{
"EndDate": "2020-11-27",
"Value": "5.369"
},
{
"EndDate": "2020-11-30",
"Value": "5.3776"
},
{
"EndDate": "2020-12-01",
"Value": "5.3688"
},
{
"EndDate": "2020-12-02",
"Value": "5.3546"
},
{
"EndDate": "2020-12-03",
"Value": "5.3706"
},
{
"EndDate": "2020-12-04",
"Value": "5.362"
},
{
"EndDate": "2020-12-07",
"Value": "5.373"
},
{
"EndDate": "2020-12-08",
"Value": "5.3804"
},
{
"EndDate": "2020-12-09",
"Value": "5.3708"
},
{
"EndDate": "2020-12-10",
"Value": "5.3782"
},
{
"EndDate": "2020-12-11",
"Value": "5.39"
},
{
"EndDate": "2020-12-14",
"Value": "5.3794"
},
{
"EndDate": "2020-12-15",
"Value": "5.3844"
},
{
"EndDate": "2020-12-16",
"Value": "5.369"
},
{
"EndDate": "2020-12-17",
"Value": "5.3788"
},
{
"EndDate": "2020-12-18",
"Value": "5.3806"
},
{
"EndDate": "2020-12-21",
"Value": "5.3828"
},
{
"EndDate": "2020-12-22",
"Value": "5.3794"
},
{
"EndDate": "2020-12-23",
"Value": "5.3686"
},
{
"EndDate": "2020-12-24",
"Value": "5.3686"
},
{
"EndDate": "2020-12-25",
"Value": "5.3686"
},
{
"EndDate": "2020-12-28",
"Value": "5.3776"
},
{
"EndDate": "2020-12-29",
"Value": "5.3742"
},
{
"EndDate": "2020-12-30",
"Value": "5.3762"
},
{
"EndDate": "2020-12-31",
"Value": "5.3762"
},
{
"EndDate": "2021-01-01",
"Value": "5.3762"
},
{
"EndDate": "2021-01-04",
"Value": "5.3914"
},
{
"EndDate": "2021-01-05",
"Value": "5.381"
},
{
"EndDate": "2021-01-06",
"Value": "5.359"
},
{
"EndDate": "2021-01-07",
"Value": "5.3616"
},
{
"EndDate": "2021-01-08",
"Value": "5.3632"
},
{
"EndDate": "2021-01-11",
"Value": "5.3468"
},
{
"EndDate": "2021-01-12",
"Value": "5.3396"
},
{
"EndDate": "2021-01-13",
"Value": "5.3614"
},
{
"EndDate": "2021-01-14",
"Value": "5.3646"
},
{
"EndDate": "2021-01-15",
"Value": "5.364"
},
{
"EndDate": "2021-01-18",
"Value": "5.3584"
},
{
"EndDate": "2021-01-19",
"Value": "5.3646"
},
{
"EndDate": "2021-01-20",
"Value": "5.36"
},
{
"EndDate": "2021-01-21",
"Value": "5.3544"
},
{
"EndDate": "2021-01-22",
"Value": "5.3468"
},
{
"EndDate": "2021-01-25",
"Value": "5.3686"
},
{
"EndDate": "2021-01-26",
"Value": "5.362"
},
{
"EndDate": "2021-01-27",
"Value": "5.3544"
},
{
"EndDate": "2021-01-28",
"Value": "5.3598"
},
{
"EndDate": "2021-01-29",
"Value": "5.3538"
},
{
"EndDate": "2021-02-01",
"Value": "5.3552"
},
{
"EndDate": "2021-02-02",
"Value": "5.346"
},
{
"EndDate": "2021-02-03",
"Value": "5.3438"
},
{
"EndDate": "2021-02-04",
"Value": "5.3368"
},
{
"EndDate": "2021-02-05",
"Value": "5.3352"
},
{
"EndDate": "2021-02-08",
"Value": "5.3314"
},
{
"EndDate": "2021-02-09",
"Value": "5.334"
},
{
"EndDate": "2021-02-10",
"Value": "5.331"
},
{
"EndDate": "2021-02-11",
"Value": "5.3356"
},
{
"EndDate": "2021-02-12",
"Value": "5.3272"
},
{
"EndDate": "2021-02-15",
"Value": "5.305"
},
{
"EndDate": "2021-02-16",
"Value": "5.302"
},
{
"EndDate": "2021-02-17",
"Value": "5.3022"
},
{
"EndDate": "2021-02-18",
"Value": "5.2948"
},
{
"EndDate": "2021-02-19",
"Value": "5.286"
},
{
"EndDate": "2021-02-22",
"Value": "5.2798"
},
{
"EndDate": "2021-02-23",
"Value": "5.273"
},
{
"EndDate": "2021-02-24",
"Value": "5.27"
},
{
"EndDate": "2021-02-25",
"Value": "5.2474"
},
{
"EndDate": "2021-02-26",
"Value": "5.239"
},
{
"EndDate": "2021-03-01",
"Value": "5.26"
},
{
"EndDate": "2021-03-02",
"Value": "5.2668"
},
{
"EndDate": "2021-03-03",
"Value": "5.2518"
},
{
"EndDate": "2021-03-04",
"Value": "5.2584"
},
{
"EndDate": "2021-03-05",
"Value": "5.2486"
},
{
"EndDate": "2021-03-08",
"Value": "5.24"
},
{
"EndDate": "2021-03-09",
"Value": "5.2474"
},
{
"EndDate": "2021-03-10",
"Value": "5.2504"
},
{
"EndDate": "2021-03-11",
"Value": "5.2534"
},
{
"EndDate": "2021-03-12",
"Value": "5.2352"
},
{
"EndDate": "2021-03-15",
"Value": "5.2458"
},
{
"EndDate": "2021-03-16",
"Value": "5.2432"
},
{
"EndDate": "2021-03-17",
"Value": "5.2268"
},
{
"EndDate": "2021-03-18",
"Value": "5.2224"
},
{
"EndDate": "2021-03-19",
"Value": "5.224"
},
{
"EndDate": "2021-03-22",
"Value": "5.233"
},
{
"EndDate": "2021-03-23",
"Value": "5.2464"
},
{
"EndDate": "2021-03-24",
"Value": "5.2464"
},
{
"EndDate": "2021-03-25",
"Value": "5.254"
},
{
"EndDate": "2021-03-26",
"Value": "5.2476"
},
{
"EndDate": "2021-03-29",
"Value": "5.2398"
},
{
"EndDate": "2021-03-30",
"Value": "5.2336"
},
{
"EndDate": "2021-03-31",
"Value": "5.24"
},
{
"EndDate": "2021-04-01",
"Value": "5.2414"
},
{
"EndDate": "2021-04-02",
"Value": "5.2414"
},
{
"EndDate": "2021-04-05",
"Value": "5.2414"
},
{
"EndDate": "2021-04-06",
"Value": "5.2438"
},
{
"EndDate": "2021-04-07",
"Value": "5.248"
},
{
"EndDate": "2021-04-08",
"Value": "5.255"
},
{
"EndDate": "2021-04-09",
"Value": "5.244"
},
{
"EndDate": "2021-04-12",
"Value": "5.2436"
},
{
"EndDate": "2021-04-13",
"Value": "5.247"
},
{
"EndDate": "2021-04-14",
"Value": "5.2486"
},
{
"EndDate": "2021-04-15",
"Value": "5.262"
},
{
"EndDate": "2021-04-16",
"Value": "5.2548"
},
{
"EndDate": "2021-04-19",
"Value": "5.2512"
},
{
"EndDate": "2021-04-20",
"Value": "5.2562"
},
{
"EndDate": "2021-04-21",
"Value": "5.2584"
},
{
"EndDate": "2021-04-22",
"Value": "5.257"
},
{
"EndDate": "2021-04-23",
"Value": "5.2564"
},
{
"EndDate": "2021-04-26",
"Value": "5.255"
},
{
"EndDate": "2021-04-27",
"Value": "5.251"
},
{
"EndDate": "2021-04-28",
"Value": "5.244"
},
{
"EndDate": "2021-04-29",
"Value": "5.2378"
},
{
"EndDate": "2021-04-30",
"Value": "5.244"
},
{
"EndDate": "2021-05-03",
"Value": "5.246"
},
{
"EndDate": "2021-05-04",
"Value": "5.2528"
},
{
"EndDate": "2021-05-05",
"Value": "5.251"
},
{
"EndDate": "2021-05-06",
"Value": "5.2522"
},
{
"EndDate": "2021-05-07",
"Value": "5.2536"
},
{
"EndDate": "2021-05-10",
"Value": "5.2468"
},
{
"EndDate": "2021-05-11",
"Value": "5.2386"
},
{
"EndDate": "2021-05-12",
"Value": "5.226"
},
{
"EndDate": "2021-05-13",
"Value": "5.2242"
},
{
"EndDate": "2021-05-14",
"Value": "5.2268"
},
{
"EndDate": "2021-05-17",
"Value": "5.2276"
},
{
"EndDate": "2021-05-18",
"Value": "5.2256"
},
{
"EndDate": "2021-05-19",
"Value": "5.226"
},
{
"EndDate": "2021-05-20",
"Value": "5.2306"
},
{
"EndDate": "2021-05-21",
"Value": "5.2318"
},
{
"EndDate": "2021-05-24",
"Value": "5.2318"
},
{
"EndDate": "2021-05-25",
"Value": "5.2438"
},
{
"EndDate": "2021-05-26",
"Value": "5.2542"
},
{
"EndDate": "2021-05-27",
"Value": "5.2426"
},
{
"EndDate": "2021-05-28",
"Value": "5.2464"
},
{
"EndDate": "2021-05-31",
"Value": "5.2506"
},
{
"EndDate": "2021-06-01",
"Value": "5.2466"
},
{
"EndDate": "2021-06-02",
"Value": "5.249"
},
{
"EndDate": "2021-06-03",
"Value": "5.2432"
},
{
"EndDate": "2021-06-04",
"Value": "5.255"
},
{
"EndDate": "2021-06-07",
"Value": "5.2532"
},
{
"EndDate": "2021-06-08",
"Value": "5.2568"
},
{
"EndDate": "2021-06-09",
"Value": "5.266"
},
{
"EndDate": "2021-06-10",
"Value": "5.263"
},
{
"EndDate": "2021-06-11",
"Value": "5.2746"
},
{
"EndDate": "2021-06-14",
"Value": "5.2666"
},
{
"EndDate": "2021-06-15",
"Value": "5.264"
},
{
"EndDate": "2021-06-16",
"Value": "5.268"
},
{
"EndDate": "2021-06-17",
"Value": "5.2634"
},
{
"EndDate": "2021-06-18",
"Value": "5.2708"
},
{
"EndDate": "2021-06-21",
"Value": "5.2664"
},
{
"EndDate": "2021-06-22",
"Value": "5.2604"
},
{
"EndDate": "2021-06-23",
"Value": "5.2644"
},
{
"EndDate": "2021-06-24",
"Value": "5.267"
},
{
"EndDate": "2021-06-25",
"Value": "5.2526"
},
{
"EndDate": "2021-06-28",
"Value": "5.2628"
},
{
"EndDate": "2021-06-29",
"Value": "5.268"
},
{
"EndDate": "2021-06-30",
"Value": "5.2746"
},
{
"EndDate": "2021-07-01",
"Value": "5.2702"
},
{
"EndDate": "2021-07-02",
"Value": "5.2768"
},
{
"EndDate": "2021-07-05",
"Value": "5.2742"
},
{
"EndDate": "2021-07-06",
"Value": "5.2912"
},
{
"EndDate": "2021-07-07",
"Value": "5.2978"
},
{
"EndDate": "2021-07-08",
"Value": "5.304"
},
{
"EndDate": "2021-07-09",
"Value": "5.2988"
},
{
"EndDate": "2021-07-12",
"Value": "5.2942"
},
{
"EndDate": "2021-07-13",
"Value": "5.293"
},
{
"EndDate": "2021-07-14",
"Value": "5.299"
},
{
"EndDate": "2021-07-15",
"Value": "5.3004"
},
{
"EndDate": "2021-07-16",
"Value": "5.3064"
},
{
"EndDate": "2021-07-19",
"Value": "5.3226"
},
{
"EndDate": "2021-07-20",
"Value": "5.3252"
},
{
"EndDate": "2021-07-21",
"Value": "5.3154"
},
{
"EndDate": "2021-07-22",
"Value": "5.322"
},
{
"EndDate": "2021-07-23",
"Value": "5.3238"
},
{
"EndDate": "2021-07-26",
"Value": "5.3232"
},
{
"EndDate": "2021-07-27",
"Value": "5.3306"
},
{
"EndDate": "2021-07-28",
"Value": "5.3262"
},
{
"EndDate": "2021-07-29",
"Value": "5.3264"
},
{
"EndDate": "2021-07-30",
"Value": "5.332"
},
{
"EndDate": "2021-08-02",
"Value": "5.3412"
},
{
"EndDate": "2021-08-03",
"Value": "5.342"
},
{
"EndDate": "2021-08-04",
"Value": "5.339"
},
{
"EndDate": "2021-08-05",
"Value": "5.3374"
},
{
"EndDate": "2021-08-06",
"Value": "5.3244"
},
{
"EndDate": "2021-08-09",
"Value": "5.32"
},
{
"EndDate": "2021-08-10",
"Value": "5.3174"
},
{
"EndDate": "2021-08-11",
"Value": "5.312"
},
{
"EndDate": "2021-08-12",
"Value": "5.3162"
},
{
"EndDate": "2021-08-13",
"Value": "5.3256"
},
{
"EndDate": "2021-08-16",
"Value": "5.3304"
},
{
"EndDate": "2021-08-17",
"Value": "5.326"
},
{
"EndDate": "2021-08-18",
"Value": "5.3242"
},
{
"EndDate": "2021-08-19",
"Value": "5.331"
},
{
"EndDate": "2021-08-20",
"Value": "5.3346"
},
{
"EndDate": "2021-08-23",
"Value": "5.3316"
},
{
"EndDate": "2021-08-24",
"Value": "5.3284"
},
{
"EndDate": "2021-08-25",
"Value": "5.314"
},
{
"EndDate": "2021-08-26",
"Value": "5.3096"
},
{
"EndDate": "2021-08-27",
"Value": "5.3168"
},
{
"EndDate": "2021-08-30",
"Value": "5.3232"
},
{
"EndDate": "2021-08-31",
"Value": "5.3184"
},
{
"EndDate": "2021-09-01",
"Value": "5.3162"
},
{
"EndDate": "2021-09-02",
"Value": "5.3194"
},
{
"EndDate": "2021-09-03",
"Value": "5.313"
},
{
"EndDate": "2021-09-06",
"Value": "5.308"
},
{
"EndDate": "2021-09-07",
"Value": "5.297"
},
{
"EndDate": "2021-09-08",
"Value": "5.3022"
},
{
"EndDate": "2021-09-09",
"Value": "5.3166"
},
{
"EndDate": "2021-09-10",
"Value": "5.3088"
},
{
"EndDate": "2021-09-13",
"Value": "5.3108"
},
{
"EndDate": "2021-09-14",
"Value": "5.3162"
},
{
"EndDate": "2021-09-15",
"Value": "5.313"
},
{
"EndDate": "2021-09-16",
"Value": "5.3056"
},
{
"EndDate": "2021-09-17",
"Value": "5.3042"
},
{
"EndDate": "2021-09-20",
"Value": "5.3086"
},
{
"EndDate": "2021-09-21",
"Value": "5.312"
},
{
"EndDate": "2021-09-22",
"Value": "5.313"
},
{
"EndDate": "2021-09-23",
"Value": "5.2928"
},
{
"EndDate": "2021-09-24",
"Value": "5.2818"
},
{
"EndDate": "2021-09-27",
"Value": "5.2716"
},
{
"EndDate": "2021-09-28",
"Value": "5.2638"
},
{
"EndDate": "2021-09-29",
"Value": "5.2676"
},
{
"EndDate": "2021-09-30",
"Value": "5.2586"
},
{
"EndDate": "2021-10-01",
"Value": "5.269"
},
{
"EndDate": "2021-10-04",
"Value": "5.2646"
},
{
"EndDate": "2021-10-05",
"Value": "5.2566"
},
{
"EndDate": "2021-10-06",
"Value": "5.2524"
},
{
"EndDate": "2021-10-07",
"Value": "5.2514"
},
{
"EndDate": "2021-10-08",
"Value": "5.233"
},
{
"EndDate": "2021-10-11",
"Value": "5.2302"
},
{
"EndDate": "2021-10-12",
"Value": "5.2314"
},
{
"EndDate": "2021-10-13",
"Value": "5.2476"
},
{
"EndDate": "2021-10-14",
"Value": "5.2592"
},
{
"EndDate": "2021-10-15",
"Value": "5.25"
},
{
"EndDate": "2021-10-18",
"Value": "5.2408"
},
{
"EndDate": "2021-10-19",
"Value": "5.2352"
},
{
"EndDate": "2021-10-20",
"Value": "5.2352"
},
{
"EndDate": "2021-10-21",
"Value": "5.2208"
},
{
"EndDate": "2021-10-22",
"Value": "5.2204"
},
{
"EndDate": "2021-10-25",
"Value": "5.2322"
},
{
"EndDate": "2021-10-26",
"Value": "5.2318"
},
{
"EndDate": "2021-10-27",
"Value": "5.2536"
},
{
"EndDate": "2021-10-28",
"Value": "5.2532"
},
{
"EndDate": "2021-10-29",
"Value": "5.2468"
},
{
"EndDate": "2021-11-01",
"Value": "5.2346"
},
{
"EndDate": "2021-11-02",
"Value": "5.2548"
},
{
"EndDate": "2021-11-03",
"Value": "5.2514"
},
{
"EndDate": "2021-11-04",
"Value": "5.2646"
},
{
"EndDate": "2021-11-05",
"Value": "5.2828"
},
{
"EndDate": "2021-11-08",
"Value": "5.2776"
},
{
"EndDate": "2021-11-09",
"Value": "5.291"
},
{
"EndDate": "2021-11-10",
"Value": "5.2706"
},
{
"EndDate": "2021-11-11",
"Value": "5.2616"
},
{
"EndDate": "2021-11-12",
"Value": "5.2624"
},
{
"EndDate": "2021-11-15",
"Value": "5.2536"
},
{
"EndDate": "2021-11-16",
"Value": "5.2492"
},
{
"EndDate": "2021-11-17",
"Value": "5.2428"
},
{
"EndDate": "2021-11-18",
"Value": "5.2568"
},
{
"EndDate": "2021-11-19",
"Value": "5.2674"
},
{
"EndDate": "2021-11-22",
"Value": "5.2552"
},
{
"EndDate": "2021-11-23",
"Value": "5.2364"
},
{
"EndDate": "2021-11-24",
"Value": "5.2342"
},
{
"EndDate": "2021-11-25",
"Value": "5.2356"
},
{
"EndDate": "2021-11-26",
"Value": "5.266"
},
{
"EndDate": "2021-11-29",
"Value": "5.2598"
},
{
"EndDate": "2021-11-30",
"Value": "5.2762"
},
{
"EndDate": "2021-12-01",
"Value": "5.2716"
},
{
"EndDate": "2021-12-02",
"Value": "5.2796"
},
{
"EndDate": "2021-12-03",
"Value": "5.2832"
},
{
"EndDate": "2021-12-06",
"Value": "5.2868"
},
{
"EndDate": "2021-12-07",
"Value": "5.2846"
},
{
"EndDate": "2021-12-08",
"Value": "5.2672"
},
{
"EndDate": "2021-12-09",
"Value": "5.2766"
},
{
"EndDate": "2021-12-10",
"Value": "5.2772"
},
{
"EndDate": "2021-12-13",
"Value": "5.2902"
},
{
"EndDate": "2021-12-14",
"Value": "5.2804"
},
{
"EndDate": "2021-12-15",
"Value": "5.2708"
},
{
"EndDate": "2021-12-16",
"Value": "5.2798"
},
{
"EndDate": "2021-12-17",
"Value": "5.285"
},
{
"EndDate": "2021-12-20",
"Value": "5.2744"
},
{
"EndDate": "2021-12-21",
"Value": "5.2576"
},
{
"EndDate": "2021-12-22",
"Value": "5.2586"
},
{
"EndDate": "2021-12-23",
"Value": "5.2498"
},
{
"EndDate": "2021-12-24",
"Value": "5.2498"
},
{
"EndDate": "2021-12-27",
"Value": "5.2586"
},
{
"EndDate": "2021-12-28",
"Value": "5.2616"
},
{
"EndDate": "2021-12-29",
"Value": "5.2504"
},
{
"EndDate": "2021-12-30",
"Value": "5.249"
},
{
"EndDate": "2021-12-31",
"Value": "5.249"
},
{
"EndDate": "2022-01-03",
"Value": "5.224"
},
{
"EndDate": "2022-01-04",
"Value": "5.228"
},
{
"EndDate": "2022-01-05",
"Value": "5.215"
},
{
"EndDate": "2022-01-06",
"Value": "5.2066"
},
{
"EndDate": "2022-01-07",
"Value": "5.1864"
},
{
"EndDate": "2022-01-10",
"Value": "5.1858"
},
{
"EndDate": "2022-01-11",
"Value": "5.1824"
},
{
"EndDate": "2022-01-12",
"Value": "5.19"
},
{
"EndDate": "2022-01-13",
"Value": "5.1996"
},
{
"EndDate": "2022-01-14",
"Value": "5.192"
},
{
"EndDate": "2022-01-17",
"Value": "5.1796"
},
{
"EndDate": "2022-01-18",
"Value": "5.171"
},
{
"EndDate": "2022-01-19",
"Value": "5.1714"
},
{
"EndDate": "2022-01-20",
"Value": "5.165"
},
{
"EndDate": "2022-01-21",
"Value": "5.1848"
},
{
"EndDate": "2022-01-24",
"Value": "5.1818"
},
{
"EndDate": "2022-01-25",
"Value": "5.1794"
},
{
"EndDate": "2022-01-26",
"Value": "5.1718"
},
{
"EndDate": "2022-01-27",
"Value": "5.1706"
},
{
"EndDate": "2022-01-28",
"Value": "5.1618"
},
{
"EndDate": "2022-01-31",
"Value": "5.1534"
},
{
"EndDate": "2022-02-01",
"Value": "5.1508"
},
{
"EndDate": "2022-02-02",
"Value": "5.1656"
},
{
"EndDate": "2022-02-03",
"Value": "5.1366"
},
{
"EndDate": "2022-02-04",
"Value": "5.1102"
},
{
"EndDate": "2022-02-07",
"Value": "5.1002"
},
{
"EndDate": "2022-02-08",
"Value": "5.099"
},
{
"EndDate": "2022-02-09",
"Value": "5.106"
},
{
"EndDate": "2022-02-10",
"Value": "5.0768"
},
{
"EndDate": "2022-02-11",
"Value": "5.0682"
},
{
"EndDate": "2022-02-14",
"Value": "5.0688"
},
{
"EndDate": "2022-02-15",
"Value": "5.0612"
},
{
"EndDate": "2022-02-16",
"Value": "5.067"
},
{
"EndDate": "2022-02-17",
"Value": "5.0746"
},
{
"EndDate": "2022-02-18",
"Value": "5.0734"
},
{
"EndDate": "2022-02-21",
"Value": "5.0732"
},
{
"EndDate": "2022-02-22",
"Value": "5.0738"
},
{
"EndDate": "2022-02-23",
"Value": "5.0634"
},
{
"EndDate": "2022-02-24",
"Value": "5.0534"
},
{
"EndDate": "2022-02-25",
"Value": "5.052"
},
{
"EndDate": "2022-02-28",
"Value": "5.091"
},
{
"EndDate": "2022-03-01",
"Value": "5.1242"
},
{
"EndDate": "2022-03-02",
"Value": "5.0946"
},
{
"EndDate": "2022-03-03",
"Value": "5.0846"
},
{
"EndDate": "2022-03-04",
"Value": "5.1148"
},
{
"EndDate": "2022-03-07",
"Value": "5.0816"
},
{
"EndDate": "2022-03-08",
"Value": "5.0586"
},
{
"EndDate": "2022-03-09",
"Value": "5.0464"
},
{
"EndDate": "2022-03-10",
"Value": "5.0218"
},
{
"EndDate": "2022-03-11",
"Value": "5.0218"
},
{
"EndDate": "2022-03-14",
"Value": "4.9917"
},
{
"EndDate": "2022-03-15",
"Value": "4.996"
},
{
"EndDate": "2022-03-16",
"Value": "4.9972"
},
{
"EndDate": "2022-03-17",
"Value": "5.0008"
},
{
"EndDate": "2022-03-18",
"Value": "5.0138"
},
{
"EndDate": "2022-03-21",
"Value": "4.9848"
},
{
"EndDate": "2022-03-22",
"Value": "4.97"
},
{
"EndDate": "2022-03-23",
"Value": "4.9703"
},
{
"EndDate": "2022-03-24",
"Value": "4.97"
},
{
"EndDate": "2022-03-25",
"Value": "4.9454"
},
{
"EndDate": "2022-03-28",
"Value": "4.9477"
},
{
"EndDate": "2022-03-29",
"Value": "4.9512"
},
{
"EndDate": "2022-03-30",
"Value": "4.9599"
},
{
"EndDate": "2022-03-31",
"Value": "4.9823"
},
{
"EndDate": "2022-04-01",
"Value": "4.9593"
},
{
"EndDate": "2022-04-04",
"Value": "4.961"
},
{
"EndDate": "2022-04-05",
"Value": "4.942"
},
{
"EndDate": "2022-04-06",
"Value": "4.9224"
},
{
"EndDate": "2022-04-07",
"Value": "4.9144"
},
{
"EndDate": "2022-04-08",
"Value": "4.8976"
},
{
"EndDate": "2022-04-11",
"Value": "4.8843"
},
{
"EndDate": "2022-04-12",
"Value": "4.8942"
},
{
"EndDate": "2022-04-13",
"Value": "4.8948"
},
{
"EndDate": "2022-04-14",
"Value": "4.876"
},
{
"EndDate": "2022-04-15",
"Value": "4.876"
},
{
"EndDate": "2022-04-18",
"Value": "4.876"
},
{
"EndDate": "2022-04-19",
"Value": "4.8416"
},
{
"EndDate": "2022-04-20",
"Value": "4.8587"
},
{
"EndDate": "2022-04-21",
"Value": "4.8324"
},
{
"EndDate": "2022-04-22",
"Value": "4.8313"
},
{
"EndDate": "2022-04-25",
"Value": "4.865"
},
{
"EndDate": "2022-04-26",
"Value": "4.8697"
},
{
"EndDate": "2022-04-27",
"Value": "4.8536"
},
{
"EndDate": "2022-04-28",
"Value": "4.844"
},
{
"EndDate": "2022-04-29",
"Value": "4.8297"
},
{
"EndDate": "2022-05-02",
"Value": "4.8087"
},
{
"EndDate": "2022-05-03",
"Value": "4.8236"
},
{
"EndDate": "2022-05-04",
"Value": "4.8027"
},
{
"EndDate": "2022-05-05",
"Value": "4.7851"
},
{
"EndDate": "2022-05-06",
"Value": "4.7864"
},
{
"EndDate": "2022-05-09",
"Value": "4.7791"
},
{
"EndDate": "2022-05-10",
"Value": "4.809"
},
{
"EndDate": "2022-05-11",
"Value": "4.8016"
},
{
"EndDate": "2022-05-12",
"Value": "4.8265"
},
{
"EndDate": "2022-05-13",
"Value": "4.8126"
},
{
"EndDate": "2022-05-16",
"Value": "4.8221"
},
{
"EndDate": "2022-05-17",
"Value": "4.8019"
},
{
"EndDate": "2022-05-18",
"Value": "4.8056"
},
{
"EndDate": "2022-05-19",
"Value": "4.8244"
},
{
"EndDate": "2022-05-20",
"Value": "4.823"
},
{
"EndDate": "2022-05-23",
"Value": "4.8067"
},
{
"EndDate": "2022-05-24",
"Value": "4.8328"
},
{
"EndDate": "2022-05-25",
"Value": "4.8379"
},
{
"EndDate": "2022-05-26",
"Value": "4.8316"
},
{
"EndDate": "2022-05-27",
"Value": "4.8432"
},
{
"EndDate": "2022-05-30",
"Value": "4.8257"
},
{
"EndDate": "2022-05-31",
"Value": "4.8155"
},
{
"EndDate": "2022-06-01",
"Value": "4.8034"
},
{
"EndDate": "2022-06-02",
"Value": "4.7958"
},
{
"EndDate": "2022-06-03",
"Value": "4.7898"
},
{
"EndDate": "2022-06-06",
"Value": "4.7767"
},
{
"EndDate": "2022-06-07",
"Value": "4.7782"
},
{
"EndDate": "2022-06-08",
"Value": "4.7725"
},
{
"EndDate": "2022-06-09",
"Value": "4.7543"
},
{
"EndDate": "2022-06-10",
"Value": "4.723"
},
{
"EndDate": "2022-06-13",
"Value": "4.6682"
},
{
"EndDate": "2022-06-14",
"Value": "4.6431"
},
{
"EndDate": "2022-06-15",
"Value": "4.6618"
},
{
"EndDate": "2022-06-16",
"Value": "4.663"
},
{
"EndDate": "2022-06-17",
"Value": "4.686"
},
{
"EndDate": "2022-06-20",
"Value": "4.6629"
},
{
"EndDate": "2022-06-21",
"Value": "4.663"
},
{
"EndDate": "2022-06-22",
"Value": "4.6897"
},
{
"EndDate": "2022-06-23",
"Value": "4.7188"
},
{
"EndDate": "2022-06-24",
"Value": "4.71"
},
{
"EndDate": "2022-06-27",
"Value": "4.6832"
},
{
"EndDate": "2022-06-28",
"Value": "4.688"
},
{
"EndDate": "2022-06-29",
"Value": "4.7007"
},
{
"EndDate": "2022-06-30",
"Value": "4.7298"
},
{
"EndDate": "2022-07-01",
"Value": "4.7607"
},
{
"EndDate": "2022-07-04",
"Value": "4.7384"
},
{
"EndDate": "2022-07-05",
"Value": "4.7626"
},
{
"EndDate": "2022-07-06",
"Value": "4.7498"
},
{
"EndDate": "2022-07-07",
"Value": "4.7409"
},
{
"EndDate": "2022-07-08",
"Value": "4.728"
},
{
"EndDate": "2022-07-11",
"Value": "4.7475"
},
{
"EndDate": "2022-07-12",
"Value": "4.7622"
},
{
"EndDate": "2022-07-13",
"Value": "4.7423"
},
{
"EndDate": "2022-07-14",
"Value": "4.7508"
},
{
"EndDate": "2022-07-15",
"Value": "4.7669"
},
{
"EndDate": "2022-07-18",
"Value": "4.7502"
},
{
"EndDate": "2022-07-19",
"Value": "4.7301"
},
{
"EndDate": "2022-07-20",
"Value": "4.745"
},
{
"EndDate": "2022-07-21",
"Value": "4.7442"
},
{
"EndDate": "2022-07-22",
"Value": "4.8058"
},
{
"EndDate": "2022-07-25",
"Value": "4.7928"
},
{
"EndDate": "2022-07-26",
"Value": "4.8057"
},
{
"EndDate": "2022-07-27",
"Value": "4.8086"
},
{
"EndDate": "2022-07-28",
"Value": "4.8462"
},
{
"EndDate": "2022-07-29",
"Value": "4.855"
},
{
"EndDate": "2022-08-01",
"Value": "4.8626"
},
{
"EndDate": "2022-08-02",
"Value": "4.8519"
},
{
"EndDate": "2022-08-03",
"Value": "4.8294"
},
{
"EndDate": "2022-08-04",
"Value": "4.8461"
},
{
"EndDate": "2022-08-05",
"Value": "4.8083"
},
{
"EndDate": "2022-08-08",
"Value": "4.8319"
},
{
"EndDate": "2022-08-09",
"Value": "4.8234"
},
{
"EndDate": "2022-08-10",
"Value": "4.8287"
},
{
"EndDate": "2022-08-11",
"Value": "4.81"
},
{
"EndDate": "2022-08-12",
"Value": "4.8147"
},
{
"EndDate": "2022-08-15",
"Value": "4.8243"
},
{
"EndDate": "2022-08-16",
"Value": "4.8146"
},
{
"EndDate": "2022-08-17",
"Value": "4.7935"
},
{
"EndDate": "2022-08-18",
"Value": "4.7972"
},
{
"EndDate": "2022-08-19",
"Value": "4.7593"
},
{
"EndDate": "2022-08-22",
"Value": "4.749"
},
{
"EndDate": "2022-08-23",
"Value": "4.7517"
},
{
"EndDate": "2022-08-24",
"Value": "4.7313"
},
{
"EndDate": "2022-08-25",
"Value": "4.7341"
},
{
"EndDate": "2022-08-26",
"Value": "4.7346"
},
{
"EndDate": "2022-08-29",
"Value": "4.711"
},
{
"EndDate": "2022-08-30",
"Value": "4.7169"
},
{
"EndDate": "2022-08-31",
"Value": "4.7103"
},
{
"EndDate": "2022-09-01",
"Value": "4.6806"
},
{
"EndDate": "2022-09-02",
"Value": "4.6942"
},
{
"EndDate": "2022-09-05",
"Value": "4.68"
},
{
"EndDate": "2022-09-06",
"Value": "4.6661"
},
{
"EndDate": "2022-09-07",
"Value": "4.6741"
},
{
"EndDate": "2022-09-08",
"Value": "4.6589"
},
{
"EndDate": "2022-09-09",
"Value": "4.666"
},
{
"EndDate": "2022-09-12",
"Value": "4.6764"
},
{
"EndDate": "2022-09-13",
"Value": "4.6478"
},
{
"EndDate": "2022-09-14",
"Value": "4.6532"
},
{
"EndDate": "2022-09-15",
"Value": "4.6414"
},
{
"EndDate": "2022-09-16",
"Value": "4.6389"
},
{
"EndDate": "2022-09-19",
"Value": "4.6255"
},
{
"EndDate": "2022-09-20",
"Value": "4.5979"
},
{
"EndDate": "2022-09-21",
"Value": "4.6123"
},
{
"EndDate": "2022-09-22",
"Value": "4.5853"
},
{
"EndDate": "2022-09-23",
"Value": "4.5724"
},
{
"EndDate": "2022-09-26",
"Value": "4.5474"
},
{
"EndDate": "2022-09-27",
"Value": "4.4934"
},
{
"EndDate": "2022-09-28",
"Value": "4.532"
},
{
"EndDate": "2022-09-29",
"Value": "4.5266"
},
{
"EndDate": "2022-09-30",
"Value": "4.5201"
},
{
"EndDate": "2022-10-03",
"Value": "4.5842"
},
{
"EndDate": "2022-10-04",
"Value": "4.5761"
},
{
"EndDate": "2022-10-05",
"Value": "4.5388"
},
{
"EndDate": "2022-10-06",
"Value": "4.535"
},
{
"EndDate": "2022-10-07",
"Value": "4.5124"
},
{
"EndDate": "2022-10-10",
"Value": "4.4826"
},
{
"EndDate": "2022-10-11",
"Value": "4.497"
},
{
"EndDate": "2022-10-12",
"Value": "4.4819"
},
{
"EndDate": "2022-10-13",
"Value": "4.4795"
},
{
"EndDate": "2022-10-14",
"Value": "4.4742"
},
{
"EndDate": "2022-10-17",
"Value": "4.4843"
},
{
"EndDate": "2022-10-18",
"Value": "4.4803"
},
{
"EndDate": "2022-10-19",
"Value": "4.4637"
},
{
"EndDate": "2022-10-20",
"Value": "4.4614"
},
{
"EndDate": "2022-10-21",
"Value": "4.4371"
},
{
"EndDate": "2022-10-24",
"Value": "4.4446"
},
{
"EndDate": "2022-10-25",
"Value": "4.4941"
},
{
"EndDate": "2022-10-26",
"Value": "4.4989"
},
{
"EndDate": "2022-10-27",
"Value": "4.5346"
},
{
"EndDate": "2022-10-28",
"Value": "4.5118"
},
{
"EndDate": "2022-10-31",
"Value": "4.5126"
},
{
"EndDate": "2022-11-01",
"Value": "4.5192"
},
{
"EndDate": "2022-11-02",
"Value": "4.5009"
},
{
"EndDate": "2022-11-03",
"Value": "4.4801"
},
{
"EndDate": "2022-11-04",
"Value": "4.4827"
},
{
"EndDate": "2022-11-07",
"Value": "4.4724"
},
{
"EndDate": "2022-11-08",
"Value": "4.4899"
},
{
"EndDate": "2022-11-09",
"Value": "4.4915"
},
{
"EndDate": "2022-11-10",
"Value": "4.5609"
},
{
"EndDate": "2022-11-11",
"Value": "4.5485"
},
{
"EndDate": "2022-11-14",
"Value": "4.5397"
},
{
"EndDate": "2022-11-15",
"Value": "4.5602"
},
{
"EndDate": "2022-11-16",
"Value": "4.5847"
},
{
"EndDate": "2022-11-17",
"Value": "4.5672"
},
{
"EndDate": "2022-11-18",
"Value": "4.5755"
},
{
"EndDate": "2022-11-21",
"Value": "4.5782"
},
{
"EndDate": "2022-11-22",
"Value": "4.5792"
},
{
"EndDate": "2022-11-23",
"Value": "4.5967"
},
{
"EndDate": "2022-11-24",
"Value": "4.6126"
},
{
"EndDate": "2022-11-25",
"Value": "4.6017"
},
{
"EndDate": "2022-11-28",
"Value": "4.6026"
},
{
"EndDate": "2022-11-29",
"Value": "4.5995"
},
{
"EndDate": "2022-11-30",
"Value": "4.5745"
},
{
"EndDate": "2022-12-01",
"Value": "4.6333"
},
{
"EndDate": "2022-12-02",
"Value": "4.6317"
},
{
"EndDate": "2022-12-05",
"Value": "4.6328"
},
{
"EndDate": "2022-12-06",
"Value": "4.6267"
},
{
"EndDate": "2022-12-07",
"Value": "4.6516"
},
{
"EndDate": "2022-12-08",
"Value": "4.653"
},
{
"EndDate": "2022-12-09",
"Value": "4.6359"
},
{
"EndDate": "2022-12-12",
"Value": "4.6311"
},
{
"EndDate": "2022-12-13",
"Value": "4.6477"
},
{
"EndDate": "2022-12-14",
"Value": "4.646"
},
{
"EndDate": "2022-12-15",
"Value": "4.6342"
},
{
"EndDate": "2022-12-16",
"Value": "4.6113"
},
{
"EndDate": "2022-12-19",
"Value": "4.5983"
},
{
"EndDate": "2022-12-20",
"Value": "4.5697"
},
{
"EndDate": "2022-12-21",
"Value": "4.5785"
},
{
"EndDate": "2022-12-22",
"Value": "4.5846"
},
{
"EndDate": "2022-12-23",
"Value": "4.5675"
},
{
"EndDate": "2022-12-26",
"Value": "4.5675"
},
{
"EndDate": "2022-12-27",
"Value": "4.5514"
},
{
"EndDate": "2022-12-28",
"Value": "4.5318"
},
{
"EndDate": "2022-12-29",
"Value": "4.5459"
},
{
"EndDate": "2022-12-30",
"Value": "4.5394"
},
{
"EndDate": "2023-01-02",
"Value": "4.5529"
},
{
"EndDate": "2023-01-03",
"Value": "4.5603"
},
{
"EndDate": "2023-01-04",
"Value": "4.582"
},
{
"EndDate": "2023-01-05",
"Value": "4.5731"
},
{
"EndDate": "2023-01-06",
"Value": "4.5997"
},
{
"EndDate": "2023-01-09",
"Value": "4.6057"
},
{
"EndDate": "2023-01-10",
"Value": "4.5966"
},
{
"EndDate": "2023-01-11",
"Value": "4.6079"
},
{
"EndDate": "2023-01-12",
"Value": "4.6278"
},
{
"EndDate": "2023-01-13",
"Value": "4.6315"
},
{
"EndDate": "2023-01-16",
"Value": "4.6265"
},
{
"EndDate": "2023-01-17",
"Value": "4.6401"
},
{
"EndDate": "2023-01-18",
"Value": "4.6605"
},
{
"EndDate": "2023-01-19",
"Value": "4.6536"
},
{
"EndDate": "2023-01-20",
"Value": "4.6349"
},
{
"EndDate": "2023-01-23",
"Value": "4.6343"
},
{
"EndDate": "2023-01-24",
"Value": "4.6391"
},
{
"EndDate": "2023-01-25",
"Value": "4.64"
},
{
"EndDate": "2023-01-26",
"Value": "4.6395"
},
{
"EndDate": "2023-01-27",
"Value": "4.6292"
},
{
"EndDate": "2023-01-30",
"Value": "4.6163"
},
{
"EndDate": "2023-01-31",
"Value": "4.6248"
},
{
"EndDate": "2023-02-01",
"Value": "4.6321"
},
{
"EndDate": "2023-02-02",
"Value": "4.6775"
},
{
"EndDate": "2023-02-03",
"Value": "4.6421"
},
{
"EndDate": "2023-02-06",
"Value": "4.6275"
},
{
"EndDate": "2023-02-07",
"Value": "4.6181"
},
{
"EndDate": "2023-02-08",
"Value": "4.6083"
},
{
"EndDate": "2023-02-09",
"Value": "4.6239"
},
{
"EndDate": "2023-02-10",
"Value": "4.5973"
},
{
"EndDate": "2023-02-13",
"Value": "4.5924"
},
{
"EndDate": "2023-02-14",
"Value": "4.582"
},
{
"EndDate": "2023-02-15",
"Value": "4.5741"
},
{
"EndDate": "2023-02-16",
"Value": "4.569"
},
{
"EndDate": "2023-02-17",
"Value": "4.5722"
},
{
"EndDate": "2023-02-20",
"Value": "4.568"
},
{
"EndDate": "2023-02-21",
"Value": "4.5476"
},
{
"EndDate": "2023-02-22",
"Value": "4.5484"
},
{
"EndDate": "2023-02-23",
"Value": "4.5548"
},
{
"EndDate": "2023-02-24",
"Value": "4.5415"
},
{
"EndDate": "2023-02-27",
"Value": "4.5408"
},
{
"EndDate": "2023-02-28",
"Value": "4.5389"
},
{
"EndDate": "2023-03-01",
"Value": "4.527"
},
{
"EndDate": "2023-03-02",
"Value": "4.5123"
},
{
"EndDate": "2023-03-03",
"Value": "4.5267"
},
{
"EndDate": "2023-03-06",
"Value": "4.5351"
},
{
"EndDate": "2023-03-07",
"Value": "4.5374"
},
{
"EndDate": "2023-03-08",
"Value": "4.5379"
},
{
"EndDate": "2023-03-09",
"Value": "4.5305"
},
{
"EndDate": "2023-03-10",
"Value": "4.5666"
},
{
"EndDate": "2023-03-13",
"Value": "4.6126"
},
{
"EndDate": "2023-03-14",
"Value": "4.5868"
},
{
"EndDate": "2023-03-15",
"Value": "4.6262"
},
{
"EndDate": "2023-03-16",
"Value": "4.6188"
},
{
"EndDate": "2023-03-17",
"Value": "4.6323"
},
{
"EndDate": "2023-03-20",
"Value": "4.6356"
},
{
"EndDate": "2023-03-21",
"Value": "4.611"
},
{
"EndDate": "2023-03-22",
"Value": "4.6103"
},
{
"EndDate": "2023-03-23",
"Value": "4.6406"
},
{
"EndDate": "2023-03-24",
"Value": "4.6581"
},
{
"EndDate": "2023-03-27",
"Value": "4.6377"
},
{
"EndDate": "2023-03-28",
"Value": "4.625"
},
{
"EndDate": "2023-03-29",
"Value": "4.6288"
},
{
"EndDate": "2023-03-30",
"Value": "4.6201"
},
{
"EndDate": "2023-03-31",
"Value": "4.6297"
},
{
"EndDate": "2023-04-03",
"Value": "4.648"
},
{
"EndDate": "2023-04-04",
"Value": "4.6515"
},
{
"EndDate": "2023-04-05",
"Value": "4.6699"
},
{
"EndDate": "2023-04-06",
"Value": "4.6648"
},
{
"EndDate": "2023-04-07",
"Value": "4.6648"
},
{
"EndDate": "2023-04-10",
"Value": "4.6648"
},
{
"EndDate": "2023-04-11",
"Value": "4.6357"
},
{
"EndDate": "2023-04-12",
"Value": "4.6399"
},
{
"EndDate": "2023-04-13",
"Value": "4.6443"
},
{
"EndDate": "2023-04-14",
"Value": "4.6228"
},
{
"EndDate": "2023-04-17",
"Value": "4.6043"
},
{
"EndDate": "2023-04-18",
"Value": "4.6108"
},
{
"EndDate": "2023-04-19",
"Value": "4.599"
},
{
"EndDate": "2023-04-20",
"Value": "4.6194"
},
{
"EndDate": "2023-04-21",
"Value": "4.609"
},
{
"EndDate": "2023-04-24",
"Value": "4.6188"
},
{
"EndDate": "2023-04-25",
"Value": "4.6382"
},
{
"EndDate": "2023-04-26",
"Value": "4.6374"
},
{
"EndDate": "2023-04-27",
"Value": "4.6245"
},
{
"EndDate": "2023-04-28",
"Value": "4.6428"
},
{
"EndDate": "2023-05-01",
"Value": "4.6428"
},
{
"EndDate": "2023-05-02",
"Value": "4.6474"
},
{
"EndDate": "2023-05-03",
"Value": "4.6544"
},
{
"EndDate": "2023-05-04",
"Value": "4.6643"
},
{
"EndDate": "2023-05-05",
"Value": "4.6382"
},
{
"EndDate": "2023-05-08",
"Value": "4.6365"
},
{
"EndDate": "2023-05-09",
"Value": "4.6323"
},
{
"EndDate": "2023-05-10",
"Value": "4.6432"
},
{
"EndDate": "2023-05-11",
"Value": "4.6545"
},
{
"EndDate": "2023-05-12",
"Value": "4.6486"
},
{
"EndDate": "2023-05-15",
"Value": "4.635"
},
{
"EndDate": "2023-05-16",
"Value": "4.6227"
},
{
"EndDate": "2023-05-17",
"Value": "4.6238"
},
{
"EndDate": "2023-05-18",
"Value": "4.6061"
},
{
"EndDate": "2023-05-19",
"Value": "4.6104"
},
{
"EndDate": "2023-05-22",
"Value": "4.5951"
},
{
"EndDate": "2023-05-23",
"Value": "4.5915"
},
{
"EndDate": "2023-05-24",
"Value": "4.5921"
},
{
"EndDate": "2023-05-25",
"Value": "4.5805"
},
{
"EndDate": "2023-05-26",
"Value": "4.5685"
},
{
"EndDate": "2023-05-29",
"Value": "4.5835"
},
{
"EndDate": "2023-05-30",
"Value": "4.5975"
},
{
"EndDate": "2023-05-31",
"Value": "4.6124"
},
{
"EndDate": "2023-06-01",
"Value": "4.6273"
},
{
"EndDate": "2023-06-02",
"Value": "4.6097"
},
{
"EndDate": "2023-06-05",
"Value": "4.6026"
},
{
"EndDate": "2023-06-06",
"Value": "4.6044"
},
{
"EndDate": "2023-06-07",
"Value": "4.5917"
},
{
"EndDate": "2023-06-08",
"Value": "4.5976"
},
{
"EndDate": "2023-06-09",
"Value": "4.5978"
},
{
"EndDate": "2023-06-12",
"Value": "4.5992"
},
{
"EndDate": "2023-06-13",
"Value": "4.59"
},
{
"EndDate": "2023-06-14",
"Value": "4.5949"
},
{
"EndDate": "2023-06-15",
"Value": "4.5969"
},
{
"EndDate": "2023-06-16",
"Value": "4.603"
},
{
"EndDate": "2023-06-19",
"Value": "4.587"
},
{
"EndDate": "2023-06-20",
"Value": "4.6074"
},
{
"EndDate": "2023-06-21",
"Value": "4.6004"
},
{
"EndDate": "2023-06-22",
"Value": "4.5975"
},
{
"EndDate": "2023-06-23",
"Value": "4.6065"
},
{
"EndDate": "2023-06-26",
"Value": "4.6156"
},
{
"EndDate": "2023-06-27",
"Value": "4.6055"
},
{
"EndDate": "2023-06-28",
"Value": "4.6104"
},
{
"EndDate": "2023-06-29",
"Value": "4.5938"
},
{
"EndDate": "2023-06-30",
"Value": "4.6015"
},
{
"EndDate": "2023-07-03",
"Value": "4.6042"
},
{
"EndDate": "2023-07-04",
"Value": "4.5966"
},
{
"EndDate": "2023-07-05",
"Value": "4.5891"
},
{
"EndDate": "2023-07-06",
"Value": "4.5565"
},
{
"EndDate": "2023-07-07",
"Value": "4.5611"
},
{
"EndDate": "2023-07-10",
"Value": "4.5559"
},
{
"EndDate": "2023-07-11",
"Value": "4.5592"
},
{
"EndDate": "2023-07-12",
"Value": "4.5841"
},
{
"EndDate": "2023-07-13",
"Value": "4.6003"
},
{
"EndDate": "2023-07-14",
"Value": "4.5984"
},
{
"EndDate": "2023-07-17",
"Value": "4.5946"
},
{
"EndDate": "2023-07-18",
"Value": "4.6176"
},
{
"EndDate": "2023-07-19",
"Value": "4.6106"
},
{
"EndDate": "2023-07-20",
"Value": "4.601"
},
{
"EndDate": "2023-07-21",
"Value": "4.6077"
},
{
"EndDate": "2023-07-24",
"Value": "4.6102"
},
{
"EndDate": "2023-07-25",
"Value": "4.6023"
},
{
"EndDate": "2023-07-26",
"Value": "4.5998"
},
{
"EndDate": "2023-07-27",
"Value": "4.5987"
},
{
"EndDate": "2023-07-28",
"Value": "4.5944"
},
{
"EndDate": "2023-07-31",
"Value": "4.5959"
},
{
"EndDate": "2023-08-01",
"Value": "4.5808"
},
{
"EndDate": "2023-08-02",
"Value": "4.5664"
},
{
"EndDate": "2023-08-03",
"Value": "4.5562"
},
{
"EndDate": "2023-08-04",
"Value": "4.5657"
},
{
"EndDate": "2023-08-07",
"Value": "4.5712"
},
{
"EndDate": "2023-08-08",
"Value": "4.583"
},
{
"EndDate": "2023-08-09",
"Value": "4.5856"
},
{
"EndDate": "2023-08-10",
"Value": "4.5842"
},
{
"EndDate": "2023-08-11",
"Value": "4.5607"
},
{
"EndDate": "2023-08-14",
"Value": "4.5518"
},
{
"EndDate": "2023-08-15",
"Value": "4.5438"
},
{
"EndDate": "2023-08-16",
"Value": "4.5462"
},
{
"EndDate": "2023-08-17",
"Value": "4.5293"
},
{
"EndDate": "2023-08-18",
"Value": "4.5377"
},
{
"EndDate": "2023-08-21",
"Value": "4.5211"
},
{
"EndDate": "2023-08-22",
"Value": "4.5284"
},
{
"EndDate": "2023-08-23",
"Value": "4.5538"
},
{
"EndDate": "2023-08-24",
"Value": "4.5533"
},
{
"EndDate": "2023-08-25",
"Value": "4.5472"
},
{
"EndDate": "2023-08-28",
"Value": "4.5525"
},
{
"EndDate": "2023-08-29",
"Value": "4.5655"
},
{
"EndDate": "2023-08-30",
"Value": "4.5718"
},
{
"EndDate": "2023-08-31",
"Value": "4.5817"
},
{
"EndDate": "2023-09-01",
"Value": "4.5676"
},
{
"EndDate": "2023-09-04",
"Value": "4.5576"
},
{
"EndDate": "2023-09-05",
"Value": "4.5495"
},
{
"EndDate": "2023-09-06",
"Value": "4.5375"
},
{
"EndDate": "2023-09-07",
"Value": "4.5434"
},
{
"EndDate": "2023-09-08",
"Value": "4.5543"
},
{
"EndDate": "2023-09-11",
"Value": "4.543"
},
{
"EndDate": "2023-09-12",
"Value": "4.5413"
},
{
"EndDate": "2023-09-13",
"Value": "4.5399"
},
{
"EndDate": "2023-09-14",
"Value": "4.5477"
},
{
"EndDate": "2023-09-15",
"Value": "4.541"
},
{
"EndDate": "2023-09-18",
"Value": "4.5284"
},
{
"EndDate": "2023-09-19",
"Value": "4.5284"
},
{
"EndDate": "2023-09-20",
"Value": "4.5334"
},
{
"EndDate": "2023-09-21",
"Value": "4.5088"
},
{
"EndDate": "2023-09-22",
"Value": "4.5189"
},
{
"EndDate": "2023-09-25",
"Value": "4.5012"
},
{
"EndDate": "2023-09-26",
"Value": "4.496"
},
{
"EndDate": "2023-09-27",
"Value": "4.488"
},
{
"EndDate": "2023-09-28",
"Value": "4.4746"
},
{
"EndDate": "2023-09-29",
"Value": "4.5005"
},
{
"EndDate": "2023-10-02",
"Value": "4.4638"
},
{
"EndDate": "2023-10-03",
"Value": "4.45"
},
{
"EndDate": "2023-10-04",
"Value": "4.4514"
},
{
"EndDate": "2023-10-05",
"Value": "4.4598"
},
{
"EndDate": "2023-10-06",
"Value": "4.455"
},
{
"EndDate": "2023-10-09",
"Value": "4.4776"
},
{
"EndDate": "2023-10-10",
"Value": "4.4827"
},
{
"EndDate": "2023-10-11",
"Value": "4.4941"
},
{
"EndDate": "2023-10-12",
"Value": "4.4832"
},
{
"EndDate": "2023-10-13",
"Value": "4.4892"
},
{
"EndDate": "2023-10-16",
"Value": "4.4778"
},
{
"EndDate": "2023-10-17",
"Value": "4.4528"
},
{
"EndDate": "2023-10-18",
"Value": "4.4376"
},
{
"EndDate": "2023-10-19",
"Value": "4.4322"
},
{
"EndDate": "2023-10-20",
"Value": "4.4363"
},
{
"EndDate": "2023-10-23",
"Value": "4.4397"
},
{
"EndDate": "2023-10-24",
"Value": "4.4444"
},
{
"EndDate": "2023-10-25",
"Value": "4.4377"
},
{
"EndDate": "2023-10-26",
"Value": "4.44"
},
{
"EndDate": "2023-10-27",
"Value": "4.4549"
},
{
"EndDate": "2023-10-30",
"Value": "4.4459"
},
{
"EndDate": "2023-10-31",
"Value": "4.4594"
},
{
"EndDate": "2023-11-01",
"Value": "4.4677"
},
{
"EndDate": "2023-11-02",
"Value": "4.4902"
},
{
"EndDate": "2023-11-03",
"Value": "4.5194"
},
{
"EndDate": "2023-11-06",
"Value": "4.5019"
},
{
"EndDate": "2023-11-07",
"Value": "4.5214"
},
{
"EndDate": "2023-11-08",
"Value": "4.5319"
},
{
"EndDate": "2023-11-09",
"Value": "4.5252"
},
{
"EndDate": "2023-11-10",
"Value": "4.5112"
},
{
"EndDate": "2023-11-13",
"Value": "4.5083"
},
{
"EndDate": "2023-11-14",
"Value": "4.5565"
},
{
"EndDate": "2023-11-15",
"Value": "4.5382"
},
{
"EndDate": "2023-11-16",
"Value": "4.5523"
},
{
"EndDate": "2023-11-17",
"Value": "4.5542"
},
{
"EndDate": "2023-11-20",
"Value": "4.5588"
},
{
"EndDate": "2023-11-21",
"Value": "4.58"
},
{
"EndDate": "2023-11-22",
"Value": "4.5746"
},
{
"EndDate": "2023-11-23",
"Value": "4.5619"
},
{
"EndDate": "2023-11-24",
"Value": "4.5571"
},
{
"EndDate": "2023-11-27",
"Value": "4.5653"
},
{
"EndDate": "2023-11-28",
"Value": "4.5854"
},
{
"EndDate": "2023-11-29",
"Value": "4.6071"
},
{
"EndDate": "2023-11-30",
"Value": "4.6009"
},
{
"EndDate": "2023-12-01",
"Value": "4.625"
},
{
"EndDate": "2023-12-04",
"Value": "4.625"
},
{
"EndDate": "2023-12-05",
"Value": "4.625"
},
{
"EndDate": "2023-12-06",
"Value": "4.625"
},
{
"EndDate": "2023-12-07",
"Value": "4.6493"
},
{
"EndDate": "2023-12-08",
"Value": "4.6326"
},
{
"EndDate": "2023-12-11",
"Value": "4.6306"
},
{
"EndDate": "2023-12-12",
"Value": "4.6429"
},
{
"EndDate": "2023-12-13",
"Value": "4.6602"
},
{
"EndDate": "2023-12-14",
"Value": "4.7021"
},
{
"EndDate": "2023-12-15",
"Value": "4.7126"
},
{
"EndDate": "2023-12-18",
"Value": "4.7048"
},
{
"EndDate": "2023-12-19",
"Value": "4.7216"
},
{
"EndDate": "2023-12-20",
"Value": "4.7243"
},
{
"EndDate": "2023-12-21",
"Value": "4.7355"
},
{
"EndDate": "2023-12-22",
"Value": "4.7336"
},
{
"EndDate": "2023-12-25",
"Value": "4.7336"
},
{
"EndDate": "2023-12-26",
"Value": "4.7336"
},
{
"EndDate": "2023-12-27",
"Value": "4.7491"
},
{
"EndDate": "2023-12-28",
"Value": "4.7464"
},
{
"EndDate": "2023-12-29",
"Value": "4.7374"
},
{
"EndDate": "2024-01-01",
"Value": "4.7374"
},
{
"EndDate": "2024-01-02",
"Value": "4.7228"
},
{
"EndDate": "2024-01-03",
"Value": "4.719"
},
{
"EndDate": "2024-01-04",
"Value": "4.7075"
},
{
"EndDate": "2024-01-05",
"Value": "4.706"
},
{
"EndDate": "2024-01-08",
"Value": "4.7123"
},
{
"EndDate": "2024-01-09",
"Value": "4.7035"
},
{
"EndDate": "2024-01-10",
"Value": "4.7031"
},
{
"EndDate": "2024-01-11",
"Value": "4.7003"
},
{
"EndDate": "2024-01-12",
"Value": "4.7212"
},
{
"EndDate": "2024-01-15",
"Value": "4.7183"
},
{
"EndDate": "2024-01-16",
"Value": "4.7093"
},
{
"EndDate": "2024-01-17",
"Value": "4.6822"
},
{
"EndDate": "2024-01-18",
"Value": "4.679"
},
{
"EndDate": "2024-01-19",
"Value": "4.6734"
},
{
"EndDate": "2024-01-22",
"Value": "4.689"
},
{
"EndDate": "2024-01-23",
"Value": "4.6738"
},
{
"EndDate": "2024-01-24",
"Value": "4.6775"
},
{
"EndDate": "2024-01-25",
"Value": "4.6875"
},
{
"EndDate": "2024-01-26",
"Value": "4.6854"
},
{
"EndDate": "2024-01-29",
"Value": "4.6959"
},
{
"EndDate": "2024-01-30",
"Value": "4.6975"
},
{
"EndDate": "2024-01-31",
"Value": "4.7231"
},
{
"EndDate": "2024-02-01",
"Value": "4.7432"
},
{
"EndDate": "2024-02-02",
"Value": "4.7049"
},
{
"EndDate": "2024-02-05",
"Value": "4.6788"
},
{
"EndDate": "2024-02-06",
"Value": "4.6895"
},
{
"EndDate": "2024-02-07",
"Value": "4.688"
},
{
"EndDate": "2024-02-08",
"Value": "4.6731"
},
{
"EndDate": "2024-02-09",
"Value": "4.6721"
},
{
"EndDate": "2024-02-12",
"Value": "4.6745"
},
{
"EndDate": "2024-02-13",
"Value": "4.6634"
},
{
"EndDate": "2024-02-14",
"Value": "4.667"
},
{
"EndDate": "2024-02-15",
"Value": "4.6758"
},
{
"EndDate": "2024-02-16",
"Value": "4.6653"
},
{
"EndDate": "2024-02-19",
"Value": "4.6665"
},
{
"EndDate": "2024-02-20",
"Value": "4.6823"
},
{
"EndDate": "2024-02-21",
"Value": "4.6692"
},
{
"EndDate": "2024-02-22",
"Value": "4.6742"
},
{
"EndDate": "2024-02-23",
"Value": "4.6809"
},
{
"EndDate": "2024-02-26",
"Value": "4.6747"
},
{
"EndDate": "2024-02-27",
"Value": "4.6753"
},
{
"EndDate": "2024-02-28",
"Value": "4.6704"
},
{
"EndDate": "2024-02-29",
"Value": "4.6866"
},
{
"EndDate": "2024-03-01",
"Value": "4.6905"
},
{
"EndDate": "2024-03-04",
"Value": "4.6849"
},
{
"EndDate": "2024-03-05",
"Value": "4.7034"
},
{
"EndDate": "2024-03-06",
"Value": "4.7086"
},
{
"EndDate": "2024-03-07",
"Value": "4.7205"
},
{
"EndDate": "2024-03-08",
"Value": "4.7248"
},
{
"EndDate": "2024-03-11",
"Value": "4.72"
},
{
"EndDate": "2024-03-12",
"Value": "4.7124"
},
{
"EndDate": "2024-03-13",
"Value": "4.7061"
},
{
"EndDate": "2024-03-14",
"Value": "4.6858"
},
{
"EndDate": "2024-03-15",
"Value": "4.6849"
},
{
"EndDate": "2024-03-18",
"Value": "4.6822"
},
{
"EndDate": "2024-03-19",
"Value": "4.6872"
},
{
"EndDate": "2024-03-20",
"Value": "4.6946"
},
{
"EndDate": "2024-03-21",
"Value": "4.7025"
},
{
"EndDate": "2024-03-22",
"Value": "4.7132"
},
{
"EndDate": "2024-03-25",
"Value": "4.7048"
},
{
"EndDate": "2024-03-26",
"Value": "4.7039"
},
{
"EndDate": "2024-03-27",
"Value": "4.7207"
},
{
"EndDate": "2024-03-28",
"Value": "4.7217"
},
{
"EndDate": "2024-03-29",
"Value": "4.7217"
},
{
"EndDate": "2024-04-01",
"Value": "4.7217"
},
{
"EndDate": "2024-04-02",
"Value": "4.6829"
},
{
"EndDate": "2024-04-03",
"Value": "4.682"
},
{
"EndDate": "2024-04-04",
"Value": "4.6959"
},
{
"EndDate": "2024-04-05",
"Value": "4.6889"
},
{
"EndDate": "2024-04-08",
"Value": "4.684"
},
{
"EndDate": "2024-04-09",
"Value": "4.6935"
},
{
"EndDate": "2024-04-10",
"Value": "4.6714"
},
{
"EndDate": "2024-04-11",
"Value": "4.6527"
},
{
"EndDate": "2024-04-12",
"Value": "4.6718"
},
{
"EndDate": "2024-04-15",
"Value": "4.647"
},
{
"EndDate": "2024-04-16",
"Value": "4.6341"
},
{
"EndDate": "2024-04-17",
"Value": "4.6444"
},
{
"EndDate": "2024-04-18",
"Value": "4.6432"
},
{
"EndDate": "2024-04-19",
"Value": "4.6418"
},
{
"EndDate": "2024-04-22",
"Value": "4.644"
},
{
"EndDate": "2024-04-23",
"Value": "4.6513"
},
{
"EndDate": "2024-04-24",
"Value": "4.6356"
},
{
"EndDate": "2024-04-25",
"Value": "4.6239"
},
{
"EndDate": "2024-04-26",
"Value": "4.637"
},
{
"EndDate": "2024-04-29",
"Value": "4.6485"
},
{
"EndDate": "2024-04-30",
"Value": "4.6391"
},
{
"EndDate": "2024-05-01",
"Value": "4.6391"
},
{
"EndDate": "2024-05-02",
"Value": "4.6539"
},
{
"EndDate": "2024-05-03",
"Value": "4.6698"
},
{
"EndDate": "2024-05-06",
"Value": "4.6744"
},
{
"EndDate": "2024-05-07",
"Value": "4.6928"
},
{
"EndDate": "2024-05-08",
"Value": "4.6805"
},
{
"EndDate": "2024-05-09",
"Value": "4.6779"
},
{
"EndDate": "2024-05-10",
"Value": "4.6772"
},
{
"EndDate": "2024-05-13",
"Value": "4.6745"
},
{
"EndDate": "2024-05-14",
"Value": "4.673"
},
{
"EndDate": "2024-05-15",
"Value": "4.7039"
},
{
"EndDate": "2024-05-16",
"Value": "4.7029"
},
{
"EndDate": "2024-05-17",
"Value": "4.6922"
},
{
"EndDate": "2024-05-20",
"Value": "4.6837"
},
{
"EndDate": "2024-05-21",
"Value": "4.688"
},
{
"EndDate": "2024-05-22",
"Value": "4.6835"
},
{
"EndDate": "2024-05-23",
"Value": "4.6695"
},
{
"EndDate": "2024-05-24",
"Value": "4.6754"
},
{
"EndDate": "2024-05-27",
"Value": "4.6732"
},
{
"EndDate": "2024-05-28",
"Value": "4.6735"
},
{
"EndDate": "2024-05-29",
"Value": "4.6496"
},
{
"EndDate": "2024-05-30",
"Value": "4.6608"
},
{
"EndDate": "2024-05-31",
"Value": "4.6693"
},
{
"EndDate": "2024-06-03",
"Value": "4.6878"
},
{
"EndDate": "2024-06-04",
"Value": "4.6983"
},
{
"EndDate": "2024-06-05",
"Value": "4.7105"
},
{
"EndDate": "2024-06-06",
"Value": "4.7106"
},
{
"EndDate": "2024-06-07",
"Value": "4.6892"
},
{
"EndDate": "2024-06-10",
"Value": "4.6768"
},
{
"EndDate": "2024-06-11",
"Value": "4.6821"
},
{
"EndDate": "2024-06-12",
"Value": "4.7181"
},
{
"EndDate": "2024-06-13",
"Value": "4.7161"
},
{
"EndDate": "2024-06-14",
"Value": "4.7326"
},
{
"EndDate": "2024-06-17",
"Value": "4.7152"
},
{
"EndDate": "2024-06-18",
"Value": "4.7275"
},
{
"EndDate": "2024-06-19",
"Value": "4.7361"
},
{
"EndDate": "2024-06-20",
"Value": "4.7215"
},
{
"EndDate": "2024-06-21",
"Value": "4.7197"
},
{
"EndDate": "2024-06-24",
"Value": "4.7255"
},
{
"EndDate": "2024-06-25",
"Value": "4.7253"
},
{
"EndDate": "2024-06-26",
"Value": "4.7118"
},
{
"EndDate": "2024-06-27",
"Value": "4.7154"
},
{
"EndDate": "2024-06-28",
"Value": "4.709"
},
{
"EndDate": "2024-07-01",
"Value": "4.6836"
},
{
"EndDate": "2024-07-02",
"Value": "4.6901"
},
{
"EndDate": "2024-07-03",
"Value": "4.7099"
},
{
"EndDate": "2024-07-04",
"Value": "4.7087"
},
{
"EndDate": "2024-07-05",
"Value": "4.7283"
},
{
"EndDate": "2024-07-08",
"Value": "4.7263"
},
{
"EndDate": "2024-07-09",
"Value": "4.7145"
},
{
"EndDate": "2024-07-10",
"Value": "4.7292"
},
{
"EndDate": "2024-07-11",
"Value": "4.7456"
},
{
"EndDate": "2024-07-12",
"Value": "4.7512"
},
{
"EndDate": "2024-07-15",
"Value": "4.7465"
},
{
"EndDate": "2024-07-16",
"Value": "4.7507"
},
{
"EndDate": "2024-07-17",
"Value": "4.7554"
},
{
"EndDate": "2024-07-18",
"Value": "4.7632"
},
{
"EndDate": "2024-07-19",
"Value": "4.7505"
},
{
"EndDate": "2024-07-22",
"Value": "4.7463"
},
{
"EndDate": "2024-07-23",
"Value": "4.7459"
},
{
"EndDate": "2024-07-24",
"Value": "4.75"
},
{
"EndDate": "2024-07-25",
"Value": "4.75"
},
{
"EndDate": "2024-07-26",
"Value": "4.7584"
},
{
"EndDate": "2024-07-29",
"Value": "4.7681"
},
{
"EndDate": "2024-07-30",
"Value": "4.7669"
},
{
"EndDate": "2024-07-31",
"Value": "4.783"
},
{
"EndDate": "2024-08-01",
"Value": "4.8093"
},
{
"EndDate": "2024-08-02",
"Value": "4.8195"
},
{
"EndDate": "2024-08-05",
"Value": "4.8327"
},
{
"EndDate": "2024-08-06",
"Value": "4.8252"
},
{
"EndDate": "2024-08-07",
"Value": "4.8081"
},
{
"EndDate": "2024-08-08",
"Value": "4.803"
},
{
"EndDate": "2024-08-09",
"Value": "4.8203"
},
{
"EndDate": "2024-08-12",
"Value": "4.8171"
},
{
"EndDate": "2024-08-13",
"Value": "4.8273"
},
{
"EndDate": "2024-08-14",
"Value": "4.8412"
},
{
"EndDate": "2024-08-15",
"Value": "4.8185"
},
{
"EndDate": "2024-08-16",
"Value": "4.8229"
},
{
"EndDate": "2024-08-19",
"Value": "4.8303"
},
{
"EndDate": "2024-08-20",
"Value": "4.8394"
},
{
"EndDate": "2024-08-21",
"Value": "4.8456"
},
{
"EndDate": "2024-08-22",
"Value": "4.8343"
},
{
"EndDate": "2024-08-23",
"Value": "4.8487"
},
{
"EndDate": "2024-08-26",
"Value": "4.8473"
},
{
"EndDate": "2024-08-27",
"Value": "4.8363"
},
{
"EndDate": "2024-08-28",
"Value": "4.8436"
},
{
"EndDate": "2024-08-29",
"Value": "4.8337"
},
{
"EndDate": "2024-08-30",
"Value": "4.838"
},
{
"EndDate": "2024-09-02",
"Value": "4.8276"
},
{
"EndDate": "2024-09-03",
"Value": "4.8416"
},
{
"EndDate": "2024-09-04",
"Value": "4.8536"
},
{
"EndDate": "2024-09-05",
"Value": "4.8619"
},
{
"EndDate": "2024-09-06",
"Value": "4.8781"
},
{
"EndDate": "2024-09-09",
"Value": "4.8752"
},
{
"EndDate": "2024-09-10",
"Value": "4.8817"
},
{
"EndDate": "2024-09-11",
"Value": "4.8927"
},
{
"EndDate": "2024-09-12",
"Value": "4.8851"
},
{
"EndDate": "2024-09-13",
"Value": "4.8927"
},
{
"EndDate": "2024-09-16",
"Value": "4.8959"
},
{
"EndDate": "2024-09-17",
"Value": "4.8967"
},
{
"EndDate": "2024-09-18",
"Value": "4.888"
},
{
"EndDate": "2024-09-19",
"Value": "4.8833"
},
{
"EndDate": "2024-09-20",
"Value": "4.8835"
},
{
"EndDate": "2024-09-23",
"Value": "4.8805"
},
{
"EndDate": "2024-09-24",
"Value": "4.8846"
},
{
"EndDate": "2024-09-25",
"Value": "4.878"
},
{
"EndDate": "2024-09-26",
"Value": "4.8764"
},
{
"EndDate": "2024-09-27",
"Value": "4.879"
},
{
"EndDate": "2024-09-30",
"Value": "4.8795"
},
{
"EndDate": "2024-10-01",
"Value": "4.8981"
},
{
"EndDate": "2024-10-02",
"Value": "4.8815"
},
{
"EndDate": "2024-10-03",
"Value": "4.8774"
},
{
"EndDate": "2024-10-04",
"Value": "4.8467"
},
{
"EndDate": "2024-10-07",
"Value": "4.8323"
},
{
"EndDate": "2024-10-08",
"Value": "4.834"
},
{
"EndDate": "2024-10-09",
"Value": "4.8399"
},
{
"EndDate": "2024-10-10",
"Value": "4.8305"
},
{
"EndDate": "2024-10-11",
"Value": "4.8385"
},
{
"EndDate": "2024-10-14",
"Value": "4.8259"
},
{
"EndDate": "2024-10-15",
"Value": "4.8432"
},
{
"EndDate": "2024-10-16",
"Value": "4.849"
},
{
"EndDate": "2024-10-17",
"Value": "4.842"
},
{
"EndDate": "2024-10-18",
"Value": "4.8527"
},
{
"EndDate": "2024-10-21",
"Value": "4.827"
},
{
"EndDate": "2024-10-22",
"Value": "4.8167"
},
{
"EndDate": "2024-10-23",
"Value": "4.8099"
},
{
"EndDate": "2024-10-24",
"Value": "4.8245"
},
{
"EndDate": "2024-10-25",
"Value": "4.8202"
},
{
"EndDate": "2024-10-28",
"Value": "4.8095"
},
{
"EndDate": "2024-10-29",
"Value": "4.8025"
},
{
"EndDate": "2024-10-30",
"Value": "4.8097"
},
{
"EndDate": "2024-10-31",
"Value": "4.8022"
},
{
"EndDate": "2024-11-01",
"Value": "4.8034"
},
{
"EndDate": "2024-11-04",
"Value": "4.805"
},
{
"EndDate": "2024-11-05",
"Value": "4.7985"
},
{
"EndDate": "2024-11-06",
"Value": "4.7912"
},
{
"EndDate": "2024-11-07",
"Value": "4.7912"
},
{
"EndDate": "2024-11-08",
"Value": "4.8137"
},
{
"EndDate": "2024-11-11",
"Value": "4.8181"
},
{
"EndDate": "2024-11-12",
"Value": "4.8065"
},
{
"EndDate": "2024-11-13",
"Value": "4.79"
},
{
"EndDate": "2024-11-14",
"Value": "4.8149"
},
{
"EndDate": "2024-11-15",
"Value": "4.7946"
},
{
"EndDate": "2024-11-18",
"Value": "4.7931"
},
{
"EndDate": "2024-11-19",
"Value": "4.8075"
},
{
"EndDate": "2024-11-20",
"Value": "4.7984"
},
{
"EndDate": "2024-11-21",
"Value": "4.8058"
},
{
"EndDate": "2024-11-22",
"Value": "4.81"
},
{
"EndDate": "2024-11-25",
"Value": "4.8253"
},
{
"EndDate": "2024-11-26",
"Value": "4.8231"
},
{
"EndDate": "2024-11-27",
"Value": "4.836"
},
{
"EndDate": "2024-11-28",
"Value": "4.8367"
},
{
"EndDate": "2024-11-29",
"Value": "4.8609"
},
{
"EndDate": "2024-12-02",
"Value": "4.8585"
},
{
"EndDate": "2024-12-03",
"Value": "4.8609"
},
{
"EndDate": "2024-12-04",
"Value": "4.862"
},
{
"EndDate": "2024-12-05",
"Value": "4.8602"
},
{
"EndDate": "2024-12-06",
"Value": "4.8699"
},
{
"EndDate": "2024-12-09",
"Value": "4.8703"
},
{
"EndDate": "2024-12-10",
"Value": "4.8642"
},
{
"EndDate": "2024-12-11",
"Value": "4.8698"
},
{
"EndDate": "2024-12-12",
"Value": "4.8514"
},
{
"EndDate": "2024-12-13",
"Value": "4.8394"
},
{
"EndDate": "2024-12-16",
"Value": "4.8333"
},
{
"EndDate": "2024-12-17",
"Value": "4.836"
},
{
"EndDate": "2024-12-18",
"Value": "4.8292"
},
{
"EndDate": "2024-12-19",
"Value": "4.8076"
},
{
"EndDate": "2024-12-20",
"Value": "4.818"
},
{
"EndDate": "2024-12-23",
"Value": "4.8"
},
{
"EndDate": "2024-12-24",
"Value": "4.8"
},
{
"EndDate": "2024-12-25",
"Value": "4.8"
},
{
"EndDate": "2024-12-26",
"Value": "4.8"
},
{
"EndDate": "2024-12-27",
"Value": "4.795"
},
{
"EndDate": "2024-12-30",
"Value": "4.8131"
},
{
"EndDate": "2024-12-31",
"Value": "4.8131"
},
{
"EndDate": "2025-01-01",
"Value": "4.8131"
},
{
"EndDate": "2025-01-02",
"Value": "4.8189"
},
{
"EndDate": "2025-01-03",
"Value": "4.8077"
},
{
"EndDate": "2025-01-06",
"Value": "4.7969"
},
{
"EndDate": "2025-01-07",
"Value": "4.7832"
},
{
"EndDate": "2025-01-08",
"Value": "4.7826"
},
{
"EndDate": "2025-01-09",
"Value": "4.7845"
},
{
"EndDate": "2025-01-10",
"Value": "4.77"
},
{
"EndDate": "2025-01-13",
"Value": "4.7585"
},
{
"EndDate": "2025-01-14",
"Value": "4.7537"
},
{
"EndDate": "2025-01-15",
"Value": "4.7837"
},
{
"EndDate": "2025-01-16",
"Value": "4.8057"
},
{
"EndDate": "2025-01-17",
"Value": "4.7951"
},
{
"EndDate": "2025-01-20",
"Value": "4.799"
},
{
"EndDate": "2025-01-21",
"Value": "4.8072"
},
{
"EndDate": "2025-01-22",
"Value": "4.803"
},
{
"EndDate": "2025-01-23",
"Value": "4.7953"
},
{
"EndDate": "2025-01-24",
"Value": "4.7987"
},
{
"EndDate": "2025-01-27",
"Value": "4.8131"
},
{
"EndDate": "2025-01-28",
"Value": "4.8165"
},
{
"EndDate": "2025-01-29",
"Value": "4.8126"
},
{
"EndDate": "2025-01-30",
"Value": "4.8203"
},
{
"EndDate": "2025-01-31",
"Value": "4.825"
},
{
"EndDate": "2025-02-03",
"Value": "4.8403"
},
{
"EndDate": "2025-02-04",
"Value": "4.8304"
},
{
"EndDate": "2025-02-05",
"Value": "4.8408"
},
{
"EndDate": "2025-02-06",
"Value": "4.8455"
},
{
"EndDate": "2025-02-07",
"Value": "4.8355"
},
{
"EndDate": "2025-02-10",
"Value": "4.8416"
},
{
"EndDate": "2025-02-11",
"Value": "4.8361"
},
{
"EndDate": "2025-02-12",
"Value": "4.8116"
},
{
"EndDate": "2025-02-13",
"Value": "4.8289"
},
{
"EndDate": "2025-02-14",
"Value": "4.8411"
},
{
"EndDate": "2025-02-17",
"Value": "4.8349"
},
{
"EndDate": "2025-02-18",
"Value": "4.8298"
},
{
"EndDate": "2025-02-19",
"Value": "4.822"
},
{
"EndDate": "2025-02-20",
"Value": "4.8291"
},
{
"EndDate": "2025-02-21",
"Value": "4.8398"
},
{
"EndDate": "2025-02-24",
"Value": "4.8441"
},
{
"EndDate": "2025-02-25",
"Value": "4.86"
},
{
"EndDate": "2025-02-26",
"Value": "4.8697"
},
{
"EndDate": "2025-02-27",
"Value": "4.8626"
},
{
"EndDate": "2025-02-28",
"Value": "4.8716"
},
{
"EndDate": "2025-03-03",
"Value": "4.8717"
},
{
"EndDate": "2025-03-04",
"Value": "4.8808"
},
{
"EndDate": "2025-03-05",
"Value": "4.841"
},
{
"EndDate": "2025-03-06",
"Value": "4.8273"
},
{
"EndDate": "2025-03-07",
"Value": "4.836"
},
{
"EndDate": "2025-03-10",
"Value": "4.8424"
},
{
"EndDate": "2025-03-11",
"Value": "4.8285"
},
{
"EndDate": "2025-03-12",
"Value": "4.8183"
},
{
"EndDate": "2025-03-13",
"Value": "4.8237"
},
{
"EndDate": "2025-03-14",
"Value": "4.8174"
},
{
"EndDate": "2025-03-17",
"Value": "4.8387"
},
{
"EndDate": "2025-03-18",
"Value": "4.8293"
},
{
"EndDate": "2025-03-19",
"Value": "4.8308"
},
{
"EndDate": "2025-03-20",
"Value": "4.8445"
},
{
"EndDate": "2025-03-21",
"Value": "4.8362"
},
{
"EndDate": "2025-03-24",
"Value": "4.829"
},
{
"EndDate": "2025-03-25",
"Value": "4.8336"
},
{
"EndDate": "2025-03-26",
"Value": "4.8157"
},
{
"EndDate": "2025-03-27",
"Value": "4.8245"
},
{
"EndDate": "2025-03-28",
"Value": "4.8416"
},
{
"EndDate": "2025-03-31",
"Value": "4.8473"
},
{
"EndDate": "2025-04-01",
"Value": "4.8579"
},
{
"EndDate": "2025-04-02",
"Value": "4.8587"
},
{
"EndDate": "2025-04-03",
"Value": "4.8889"
},
{
"EndDate": "2025-04-04",
"Value": "4.9195"
},
{
"EndDate": "2025-04-07",
"Value": "4.89"
},
{
"EndDate": "2025-04-08",
"Value": "4.8545"
},
{
"EndDate": "2025-04-09",
"Value": "4.8309"
},
{
"EndDate": "2025-04-10",
"Value": "4.84"
},
{
"EndDate": "2025-04-11",
"Value": "4.8099"
},
{
"EndDate": "2025-04-14",
"Value": "4.8381"
},
{
"EndDate": "2025-04-15",
"Value": "4.8439"
},
{
"EndDate": "2025-04-16",
"Value": "4.8554"
},
{
"EndDate": "2025-04-17",
"Value": "4.861"
},
{
"EndDate": "2025-04-18",
"Value": "4.861"
},
{
"EndDate": "2025-04-21",
"Value": "4.861"
},
{
"EndDate": "2025-04-22",
"Value": "4.8555"
},
{
"EndDate": "2025-04-23",
"Value": "4.8654"
},
{
"EndDate": "2025-04-24",
"Value": "4.8692"
},
{
"EndDate": "2025-04-25",
"Value": "4.87"
},
{
"EndDate": "2025-04-28",
"Value": "4.873"
},
{
"EndDate": "2025-04-29",
"Value": "4.8791"
},
{
"EndDate": "2025-04-30",
"Value": "4.8866"
},
{
"EndDate": "2025-05-01",
"Value": "4.8866"
},
{
"EndDate": "2025-05-02",
"Value": "4.8626"
},
{
"EndDate": "2025-05-05",
"Value": "4.861"
},
{
"EndDate": "2025-05-06",
"Value": "4.8584"
},
{
"EndDate": "2025-05-07",
"Value": "4.8719"
},
{
"EndDate": "2025-05-08",
"Value": "4.8598"
},
{
"EndDate": "2025-05-09",
"Value": "4.8575"
},
{
"EndDate": "2025-05-12",
"Value": "4.8388"
},
{
"EndDate": "2025-05-13",
"Value": "4.8322"
},
{
"EndDate": "2025-05-14",
"Value": "4.8238"
},
{
"EndDate": "2025-05-15",
"Value": "4.8399"
},
{
"EndDate": "2025-05-16",
"Value": "4.8459"
},
{
"EndDate": "2025-05-19",
"Value": "4.8426"
},
{
"EndDate": "2025-05-20",
"Value": "4.8414"
},
{
"EndDate": "2025-05-21",
"Value": "4.8293"
},
{
"EndDate": "2025-05-22",
"Value": "4.8102"
},
{
"EndDate": "2025-05-23",
"Value": "4.8168"
},
{
"EndDate": "2025-05-26",
"Value": "4.8387"
},
{
"EndDate": "2025-05-27",
"Value": "4.8493"
},
{
"EndDate": "2025-05-28",
"Value": "4.8438"
},
{
"EndDate": "2025-05-29",
"Value": "4.8552"
},
{
"EndDate": "2025-05-30",
"Value": "4.8475"
},
{
"EndDate": "2025-06-02",
"Value": "4.8494"
},
{
"EndDate": "2025-06-03",
"Value": "4.8571"
},
{
"EndDate": "2025-06-04",
"Value": "4.8673"
},
{
"EndDate": "2025-06-05",
"Value": "4.8603"
},
{
"EndDate": "2025-06-06",
"Value": "4.843"
},
{
"EndDate": "2025-06-09",
"Value": "4.8497"
},
{
"EndDate": "2025-06-10",
"Value": "4.8593"
},
{
"EndDate": "2025-06-11",
"Value": "4.8637"
},
{
"EndDate": "2025-06-12",
"Value": "4.879"
},
{
"EndDate": "2025-06-13",
"Value": "4.8651"
},
{
"EndDate": "2025-06-16",
"Value": "4.8648"
},
{
"EndDate": "2025-06-17",
"Value": "4.8596"
},
{
"EndDate": "2025-06-18",
"Value": "4.8729"
},
{
"EndDate": "2025-06-19",
"Value": "4.8763"
},
{
"EndDate": "2025-06-20",
"Value": "4.879"
},
{
"EndDate": "2025-06-23",
"Value": "4.8777"
},
{
"EndDate": "2025-06-24",
"Value": "4.8867"
},
{
"EndDate": "2025-06-25",
"Value": "4.8866"
},
{
"EndDate": "2025-06-26",
"Value": "4.8903"
},
{
"EndDate": "2025-06-27",
"Value": "4.8894"
},
{
"EndDate": "2025-06-30",
"Value": "4.8854"
},
{
"EndDate": "2025-07-01",
"Value": "4.8915"
},
{
"EndDate": "2025-07-02",
"Value": "4.8784"
},
{
"EndDate": "2025-07-03",
"Value": "4.8894"
},
{
"EndDate": "2025-07-04",
"Value": "4.8919"
},
{
"EndDate": "2025-07-07",
"Value": "4.8784"
},
{
"EndDate": "2025-07-08",
"Value": "4.8646"
},
{
"EndDate": "2025-07-09",
"Value": "4.8739"
},
{
"EndDate": "2025-07-10",
"Value": "4.8736"
},
{
"EndDate": "2025-07-11",
"Value": "4.8666"
},
{
"EndDate": "2025-07-14",
"Value": "4.8567"
},
{
"EndDate": "2025-07-15",
"Value": "4.8537"
},
{
"EndDate": "2025-07-16",
"Value": "4.85"
},
{
"EndDate": "2025-07-17",
"Value": "4.8656"
},
{
"EndDate": "2025-07-18",
"Value": "4.863"
},
{
"EndDate": "2025-07-21",
"Value": "4.8821"
},
{
"EndDate": "2025-07-22",
"Value": "4.8895"
},
{
"EndDate": "2025-07-23",
"Value": "4.8741"
},
{
"EndDate": "2025-07-24",
"Value": "4.8637"
},
{
"EndDate": "2025-07-25",
"Value": "4.8663"
},
{
"EndDate": "2025-07-28",
"Value": "4.8673"
},
{
"EndDate": "2025-07-29",
"Value": "4.8775"
},
{
"EndDate": "2025-07-30",
"Value": "4.8718"
},
{
"EndDate": "2025-07-31",
"Value": "4.8823"
},
{
"EndDate": "2025-08-01",
"Value": "4.8991"
},
{
"EndDate": "2025-08-04",
"Value": "4.9017"
},
{
"EndDate": "2025-08-05",
"Value": "4.9101"
},
{
"EndDate": "2025-08-06",
"Value": "4.9027"
},
{
"EndDate": "2025-08-07",
"Value": "4.9129"
},
{
"EndDate": "2025-08-08",
"Value": "4.8922"
},
{
"EndDate": "2025-08-11",
"Value": "4.895"
},
{
"EndDate": "2025-08-12",
"Value": "4.8901"
},
{
"EndDate": "2025-08-13",
"Value": "4.905"
},
{
"EndDate": "2025-08-14",
"Value": "4.8952"
},
{
"EndDate": "2025-08-15",
"Value": "4.8871"
},
{
"EndDate": "2025-08-18",
"Value": "4.8785"
},
{
"EndDate": "2025-08-19",
"Value": "4.8827"
},
{
"EndDate": "2025-08-20",
"Value": "4.8878"
},
{
"EndDate": "2025-08-21",
"Value": "4.8772"
},
{
"EndDate": "2025-08-22",
"Value": "4.8965"
},
{
"EndDate": "2025-08-25",
"Value": "4.8898"
},
{
"EndDate": "2025-08-26",
"Value": "4.8895"
},
{
"EndDate": "2025-08-27",
"Value": "4.8918"
},
{
"EndDate": "2025-08-28",
"Value": "4.8972"
},
{
"EndDate": "2025-08-29",
"Value": "4.8935"
},
{
"EndDate": "2025-09-01",
"Value": "4.8896"
},
{
"EndDate": "2025-09-02",
"Value": "4.8809"
},
{
"EndDate": "2025-09-03",
"Value": "4.8947"
},
{
"EndDate": "2025-09-04",
"Value": "4.8989"
},
{
"EndDate": "2025-09-05",
"Value": "4.9228"
},
{
"EndDate": "2025-09-08",
"Value": "4.931"
},
{
"EndDate": "2025-09-09",
"Value": "4.9205"
},
{
"EndDate": "2025-09-10",
"Value": "4.9275"
},
{
"EndDate": "2025-09-11",
"Value": "4.9382"
},
{
"EndDate": "2025-09-12",
"Value": "4.9248"
},
{
"EndDate": "2025-09-15",
"Value": "4.9355"
},
{
"EndDate": "2025-09-16",
"Value": "4.9338"
},
{
"EndDate": "2025-09-17",
"Value": "4.9343"
},
{
"EndDate": "2025-09-18",
"Value": "4.9192"
},
{
"EndDate": "2025-09-19",
"Value": "4.9189"
},
{
"EndDate": "2025-09-22",
"Value": "4.9201"
},
{
"EndDate": "2025-09-23",
"Value": "4.919"
},
{
"EndDate": "2025-09-24",
"Value": "4.9144"
},
{
"EndDate": "2025-09-25",
"Value": "4.9069"
},
{
"EndDate": "2025-09-26",
"Value": "4.9143"
},
{
"EndDate": "2025-09-29",
"Value": "4.9221"
},
{
"EndDate": "2025-09-30",
"Value": "4.924"
},
{
"EndDate": "2025-10-01",
"Value": "4.9228"
},
{
"EndDate": "2025-10-02",
"Value": "4.9257"
},
{
"EndDate": "2025-10-03",
"Value": "4.9239"
},
{
"EndDate": "2025-10-06",
"Value": "4.9221"
},
{
"EndDate": "2025-10-07",
"Value": "4.9213"
},
{
"EndDate": "2025-10-08",
"Value": "4.9274"
},
{
"EndDate": "2025-10-09",
"Value": "4.9219"
},
{
"EndDate": "2025-10-10",
"Value": "4.9372"
},
{
"EndDate": "2025-10-13",
"Value": "4.9336"
},
{
"EndDate": "2025-10-14",
"Value": "4.9477"
},
{
"EndDate": "2025-10-15",
"Value": "4.957"
},
{
"EndDate": "2025-10-16",
"Value": "4.9545"
},
{
"EndDate": "2025-10-17",
"Value": "4.9542"
},
{
"EndDate": "2025-10-20",
"Value": "4.9606"
},
{
"EndDate": "2025-10-21",
"Value": "4.9671"
},
{
"EndDate": "2025-10-22",
"Value": "4.9698"
},
{
"EndDate": "2025-10-23",
"Value": "4.9613"
},
{
"EndDate": "2025-10-24",
"Value": "4.9597"
},
{
"EndDate": "2025-10-27",
"Value": "4.971"
},
{
"EndDate": "2025-10-28",
"Value": "4.9643"
},
{
"EndDate": "2025-10-29",
"Value": "4.9715"
},
{
"EndDate": "2025-10-30",
"Value": "4.9511"
},
{
"EndDate": "2025-10-31",
"Value": "4.9516"
},
{
"EndDate": "2025-11-03",
"Value": "4.9437"
},
{
"EndDate": "2025-11-04",
"Value": "4.9518"
},
{
"EndDate": "2025-11-05",
"Value": "4.9401"
},
{
"EndDate": "2025-11-06",
"Value": "4.9489"
},
{
"EndDate": "2025-11-07",
"Value": "4.9438"
},
{
"EndDate": "2025-11-10",
"Value": "4.9461"
},
{
"EndDate": "2025-11-11",
"Value": "4.9499"
},
{
"EndDate": "2025-11-12",
"Value": "4.9524"
},
{
"EndDate": "2025-11-13",
"Value": "4.9468"
},
{
"EndDate": "2025-11-14",
"Value": "4.939"
},
{
"EndDate": "2025-11-17",
"Value": "4.9348"
},
{
"EndDate": "2025-11-18",
"Value": "4.9298"
},
{
"EndDate": "2025-11-19",
"Value": "4.9272"
},
{
"EndDate": "2025-11-20",
"Value": "4.9311"
},
{
"EndDate": "2025-11-21",
"Value": "4.9346"
},
{
"EndDate": "2025-11-24",
"Value": "4.944"
},
{
"EndDate": "2025-11-25",
"Value": "4.9528"
},
{
"EndDate": "2025-11-26",
"Value": "4.953"
},
{
"EndDate": "2025-11-27",
"Value": "4.9597"
},
{
"EndDate": "2025-11-28",
"Value": "4.9486"
},
{
"EndDate": "2025-12-01",
"Value": "4.9345"
},
{
"EndDate": "2025-12-02",
"Value": "4.9358"
},
{
"EndDate": "2025-12-03",
"Value": "4.9436"
},
{
"EndDate": "2025-12-04",
"Value": "4.9387"
},
{
"EndDate": "2025-12-05",
"Value": "4.9279"
},
{
"EndDate": "2025-12-08",
"Value": "4.9169"
},
{
"EndDate": "2025-12-09",
"Value": "4.9182"
},
{
"EndDate": "2025-12-10",
"Value": "4.9179"
},
{
"EndDate": "2025-12-11",
"Value": "4.934"
},
{
"EndDate": "2025-12-12",
"Value": "4.9207"
},
{
"EndDate": "2025-12-15",
"Value": "4.9211"
},
{
"EndDate": "2025-12-16",
"Value": "4.9246"
},
{
"EndDate": "2025-12-17",
"Value": "4.9266"
},
{
"EndDate": "2025-12-18",
"Value": "4.9371"
},
{
"EndDate": "2025-12-19",
"Value": "4.9295"
},
{
"EndDate": "2025-12-22",
"Value": "4.9244"
},
{
"EndDate": "2025-12-23",
"Value": "4.9289"
},
{
"EndDate": "2025-12-24",
"Value": "4.9289"
},
{
"EndDate": "2025-12-25",
"Value": "4.9289"
},
{
"EndDate": "2025-12-26",
"Value": "4.9289"
},
{
"EndDate": "2025-12-29",
"Value": "4.94"
},
{
"EndDate": "2025-12-30",
"Value": "4.9475"
},
{
"EndDate": "2025-12-31",
"Value": "4.9475"
},
{
"EndDate": "2026-01-01",
"Value": "4.9475"
},
{
"EndDate": "2026-01-02",
"Value": "4.9232"
},
{
"EndDate": "2026-01-05",
"Value": "4.9339"
},
{
"EndDate": "2026-01-06",
"Value": "4.93"
},
{
"EndDate": "2026-01-07",
"Value": "4.9337"
},
{
"EndDate": "2026-01-08",
"Value": "4.9346"
},
{
"EndDate": "2026-01-09",
"Value": "4.94"
},
{
"EndDate": "2026-01-12",
"Value": "4.9384"
},
{
"EndDate": "2026-01-13",
"Value": "4.9397"
},
{
"EndDate": "2026-01-14",
"Value": "4.9434"
},
{
"EndDate": "2026-01-15",
"Value": "4.9441"
},
{
"EndDate": "2026-01-16",
"Value": "4.938"
},
{
"EndDate": "2026-01-19",
"Value": "4.9301"
},
{
"EndDate": "2026-01-20",
"Value": "4.927"
},
{
"EndDate": "2026-01-21",
"Value": "4.9222"
},
{
"EndDate": "2026-01-22",
"Value": "4.9312"
},
{
"EndDate": "2026-01-23",
"Value": "4.9294"
},
{
"EndDate": "2026-01-26",
"Value": "4.944"
},
{
"EndDate": "2026-01-27",
"Value": "4.9393"
},
{
"EndDate": "2026-01-28",
"Value": "4.9367"
},
{
"EndDate": "2026-01-29",
"Value": "4.94"
},
{
"EndDate": "2026-01-30",
"Value": "4.9397"
},
{
"EndDate": "2026-02-02",
"Value": "4.9342"
},
{
"EndDate": "2026-02-03",
"Value": "4.9299"
},
{
"EndDate": "2026-02-04",
"Value": "4.934"
},
{
"EndDate": "2026-02-05",
"Value": "4.9411"
},
{
"EndDate": "2026-02-06",
"Value": "4.9409"
},
{
"EndDate": "2026-02-09",
"Value": "4.946"
},
{
"EndDate": "2026-02-10",
"Value": "4.9598"
},
{
"EndDate": "2026-02-11",
"Value": "4.9564"
},
{
"EndDate": "2026-02-12",
"Value": "4.9656"
},
{
"EndDate": "2026-02-13",
"Value": "4.9763"
},
{
"EndDate": "2026-02-16",
"Value": "4.9789"
},
{
"EndDate": "2026-02-17",
"Value": "4.98"
},
{
"EndDate": "2026-02-18",
"Value": "4.9797"
},
{
"EndDate": "2026-02-19",
"Value": "4.9781"
},
{
"EndDate": "2026-02-20",
"Value": "4.9769"
},
{
"EndDate": "2026-02-23",
"Value": "4.9904"
},
{
"EndDate": "2026-02-24",
"Value": "4.9903"
},
{
"EndDate": "2026-02-25",
"Value": "4.9837"
},
{
"EndDate": "2026-02-26",
"Value": "4.9872"
},
{
"EndDate": "2026-02-27",
"Value": "5.0026"
},
{
"EndDate": "2026-03-02",
"Value": "4.9919"
},
{
"EndDate": "2026-03-03",
"Value": "4.971"
},
{
"EndDate": "2026-03-04",
"Value": "4.9907"
},
{
"EndDate": "2026-03-05",
"Value": "4.9543"
},
{
"EndDate": "2026-03-06",
"Value": "4.9527"
},
{
"EndDate": "2026-03-09",
"Value": "4.9547"
},
{
"EndDate": "2026-03-10",
"Value": "4.9606"
},
{
"EndDate": "2026-03-11",
"Value": "4.9304"
},
{
"EndDate": "2026-03-12",
"Value": "4.9192"
},
{
"EndDate": "2026-03-13",
"Value": "4.9085"
},
{
"EndDate": "2026-03-16",
"Value": "4.9172"
},
{
"EndDate": "2026-03-17",
"Value": "4.9307"
},
{
"EndDate": "2026-03-18",
"Value": "4.9253"
},
{
"EndDate": "2026-03-19",
"Value": "4.9147"
},
{
"EndDate": "2026-03-20",
"Value": "4.8867"
},
{
"EndDate": "2026-03-23",
"Value": "4.895"
},
{
"EndDate": "2026-03-24",
"Value": "4.8902"
},
{
"EndDate": "2026-03-25",
"Value": "4.9145"
},
{
"EndDate": "2026-03-26",
"Value": "4.8845"
},
{
"EndDate": "2026-03-27",
"Value": "4.8742"
},
{
"EndDate": "2026-03-30",
"Value": "4.9011"
},
{
"EndDate": "2026-03-31",
"Value": "4.8981"
},
{
"EndDate": "2026-04-01",
"Value": "4.923"
},
{
"EndDate": "2026-04-02",
"Value": "4.9122"
},
{
"EndDate": "2026-04-03",
"Value": "4.9122"
},
{
"EndDate": "2026-04-06",
"Value": "4.9122"
},
{
"EndDate": "2026-04-07",
"Value": "4.8985"
},
{
"EndDate": "2026-04-08",
"Value": "4.9342"
},
{
"EndDate": "2026-04-09",
"Value": "4.9265"
},
{
"EndDate": "2026-04-10",
"Value": "4.9185"
},
{
"EndDate": "2026-04-13",
"Value": "4.9112"
},
{
"EndDate": "2026-04-14",
"Value": "4.93"
},
{
"EndDate": "2026-04-15",
"Value": "4.925"
},
{
"EndDate": "2026-04-16",
"Value": "4.9237"
},
{
"EndDate": "2026-04-17",
"Value": "4.9453"
},
{
"EndDate": "2026-04-20",
"Value": "4.9404"
},
{
"EndDate": "2026-04-21",
"Value": "4.9289"
},
{
"EndDate": "2026-04-22",
"Value": "4.9341"
},
{
"EndDate": "2026-04-23",
"Value": "4.9332"
},
{
"EndDate": "2026-04-24",
"Value": "4.9287"
},
{
"EndDate": "2026-04-27",
"Value": "4.9134"
},
{
"EndDate": "2026-04-28",
"Value": "4.9104"
},
{
"EndDate": "2026-04-29",
"Value": "4.9026"
},
{
"EndDate": "2026-04-30",
"Value": "4.9093"
},
{
"EndDate": "2026-05-01",
"Value": "4.9093"
}
],
"Id": "0P0001CECF"
}
]
}
}