Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-09-25",
"Value": "5.05375"
},
{
"EndDate": "2017-09-26",
"Value": "5.03875"
},
{
"EndDate": "2017-09-27",
"Value": "4.9745"
},
{
"EndDate": "2017-09-28",
"Value": "4.9435"
},
{
"EndDate": "2017-09-29",
"Value": "4.962"
},
{
"EndDate": "2017-10-02",
"Value": "4.9685"
},
{
"EndDate": "2017-10-03",
"Value": "4.9555"
},
{
"EndDate": "2017-10-04",
"Value": "4.942"
},
{
"EndDate": "2017-10-05",
"Value": "4.936"
},
{
"EndDate": "2017-10-06",
"Value": "4.9395"
},
{
"EndDate": "2017-10-09",
"Value": "4.9345"
},
{
"EndDate": "2017-10-10",
"Value": "4.9685"
},
{
"EndDate": "2017-10-11",
"Value": "4.966"
},
{
"EndDate": "2017-10-12",
"Value": "4.9575"
},
{
"EndDate": "2017-10-13",
"Value": "5.00325"
},
{
"EndDate": "2017-10-16",
"Value": "5.00875"
},
{
"EndDate": "2017-10-17",
"Value": "5.01625"
},
{
"EndDate": "2017-10-18",
"Value": "4.977"
},
{
"EndDate": "2017-10-19",
"Value": "5.01125"
},
{
"EndDate": "2017-10-20",
"Value": "4.933"
},
{
"EndDate": "2017-10-23",
"Value": "4.954"
},
{
"EndDate": "2017-10-24",
"Value": "4.913"
},
{
"EndDate": "2017-10-25",
"Value": "4.885"
},
{
"EndDate": "2017-10-26",
"Value": "4.884"
},
{
"EndDate": "2017-10-27",
"Value": "4.9035"
},
{
"EndDate": "2017-10-30",
"Value": "4.9385"
},
{
"EndDate": "2017-10-31",
"Value": "4.954"
},
{
"EndDate": "2017-11-01",
"Value": "4.986"
},
{
"EndDate": "2017-11-02",
"Value": "4.988"
},
{
"EndDate": "2017-11-03",
"Value": "5.0025"
},
{
"EndDate": "2017-11-06",
"Value": "5.01875"
},
{
"EndDate": "2017-11-07",
"Value": "5.0425"
},
{
"EndDate": "2017-11-08",
"Value": "5.0475"
},
{
"EndDate": "2017-11-09",
"Value": "5.01"
},
{
"EndDate": "2017-11-10",
"Value": "4.9555"
},
{
"EndDate": "2017-11-13",
"Value": "4.964"
},
{
"EndDate": "2017-11-14",
"Value": "4.9875"
},
{
"EndDate": "2017-11-15",
"Value": "5.00875"
},
{
"EndDate": "2017-11-16",
"Value": "5.0275"
},
{
"EndDate": "2017-11-17",
"Value": "5.03125"
},
{
"EndDate": "2017-11-20",
"Value": "5.03125"
},
{
"EndDate": "2017-11-21",
"Value": "5.045"
},
{
"EndDate": "2017-11-22",
"Value": "5.055"
},
{
"EndDate": "2017-11-23",
"Value": "5.06625"
},
{
"EndDate": "2017-11-24",
"Value": "5.0475"
},
{
"EndDate": "2017-11-27",
"Value": "5.04875"
},
{
"EndDate": "2017-11-28",
"Value": "5.04875"
},
{
"EndDate": "2017-11-29",
"Value": "4.99"
},
{
"EndDate": "2017-11-30",
"Value": "4.986"
},
{
"EndDate": "2017-12-01",
"Value": "5.08375"
},
{
"EndDate": "2017-12-04",
"Value": "5.035"
},
{
"EndDate": "2017-12-05",
"Value": "5.0575"
},
{
"EndDate": "2017-12-06",
"Value": "5.1"
},
{
"EndDate": "2017-12-07",
"Value": "5.0975"
},
{
"EndDate": "2017-12-08",
"Value": "5.0425"
},
{
"EndDate": "2017-12-11",
"Value": "5.0425"
},
{
"EndDate": "2017-12-12",
"Value": "5.0175"
},
{
"EndDate": "2017-12-13",
"Value": "5.06375"
},
{
"EndDate": "2017-12-14",
"Value": "5.0525"
},
{
"EndDate": "2017-12-15",
"Value": "5.07"
},
{
"EndDate": "2017-12-18",
"Value": "5.0675"
},
{
"EndDate": "2017-12-19",
"Value": "5.0675"
},
{
"EndDate": "2017-12-20",
"Value": "4.943"
},
{
"EndDate": "2017-12-21",
"Value": "4.948"
},
{
"EndDate": "2017-12-22",
"Value": "4.948"
},
{
"EndDate": "2017-12-25",
"Value": "4.948"
},
{
"EndDate": "2017-12-26",
"Value": "4.948"
},
{
"EndDate": "2017-12-27",
"Value": "5.02"
},
{
"EndDate": "2017-12-28",
"Value": "5.03"
},
{
"EndDate": "2017-12-29",
"Value": "5.03"
},
{
"EndDate": "2018-01-01",
"Value": "5.03"
},
{
"EndDate": "2018-01-02",
"Value": "5.03"
},
{
"EndDate": "2018-01-03",
"Value": "4.9965"
},
{
"EndDate": "2018-01-04",
"Value": "4.9915"
},
{
"EndDate": "2018-01-05",
"Value": "4.9775"
},
{
"EndDate": "2018-01-08",
"Value": "4.9775"
},
{
"EndDate": "2018-01-09",
"Value": "4.9225"
},
{
"EndDate": "2018-01-10",
"Value": "4.875"
},
{
"EndDate": "2018-01-11",
"Value": "4.875"
},
{
"EndDate": "2018-01-12",
"Value": "4.875"
},
{
"EndDate": "2018-01-15",
"Value": "4.943"
},
{
"EndDate": "2018-01-16",
"Value": "4.9505"
},
{
"EndDate": "2018-01-17",
"Value": "4.9725"
},
{
"EndDate": "2018-01-18",
"Value": "4.9245"
},
{
"EndDate": "2018-01-19",
"Value": "4.891"
},
{
"EndDate": "2018-01-22",
"Value": "4.8985"
},
{
"EndDate": "2018-01-23",
"Value": "4.9105"
},
{
"EndDate": "2018-01-24",
"Value": "4.8655"
},
{
"EndDate": "2018-01-25",
"Value": "4.899"
},
{
"EndDate": "2018-01-26",
"Value": "4.893"
},
{
"EndDate": "2018-01-29",
"Value": "4.858"
},
{
"EndDate": "2018-01-30",
"Value": "4.8435"
},
{
"EndDate": "2018-01-31",
"Value": "4.842"
},
{
"EndDate": "2018-02-01",
"Value": "4.849"
},
{
"EndDate": "2018-02-02",
"Value": "4.7555"
},
{
"EndDate": "2018-02-05",
"Value": "4.7555"
},
{
"EndDate": "2018-02-06",
"Value": "4.7845"
},
{
"EndDate": "2018-02-07",
"Value": "4.758"
},
{
"EndDate": "2018-02-08",
"Value": "4.7"
},
{
"EndDate": "2018-02-09",
"Value": "4.7"
},
{
"EndDate": "2018-02-12",
"Value": "4.7"
},
{
"EndDate": "2018-02-13",
"Value": "4.7025"
},
{
"EndDate": "2018-02-14",
"Value": "4.6885"
},
{
"EndDate": "2018-02-15",
"Value": "4.703"
},
{
"EndDate": "2018-02-16",
"Value": "4.7285"
},
{
"EndDate": "2018-02-19",
"Value": "4.701"
},
{
"EndDate": "2018-02-20",
"Value": "4.701"
},
{
"EndDate": "2018-02-21",
"Value": "4.701"
},
{
"EndDate": "2018-02-22",
"Value": "4.701"
},
{
"EndDate": "2018-02-23",
"Value": "4.6785"
},
{
"EndDate": "2018-02-26",
"Value": "4.696"
},
{
"EndDate": "2018-02-27",
"Value": "4.655"
},
{
"EndDate": "2018-02-28",
"Value": "4.655"
},
{
"EndDate": "2018-03-01",
"Value": "4.712"
},
{
"EndDate": "2018-03-02",
"Value": "4.6945"
},
{
"EndDate": "2018-03-05",
"Value": "4.6945"
},
{
"EndDate": "2018-03-06",
"Value": "4.6945"
},
{
"EndDate": "2018-03-07",
"Value": "4.6945"
},
{
"EndDate": "2018-03-08",
"Value": "4.715"
},
{
"EndDate": "2018-03-09",
"Value": "4.6785"
},
{
"EndDate": "2018-03-12",
"Value": "4.6785"
},
{
"EndDate": "2018-03-13",
"Value": "4.7225"
},
{
"EndDate": "2018-03-14",
"Value": "4.771"
},
{
"EndDate": "2018-03-15",
"Value": "4.771"
},
{
"EndDate": "2018-03-16",
"Value": "4.756"
},
{
"EndDate": "2018-03-19",
"Value": "4.756"
},
{
"EndDate": "2018-03-20",
"Value": "4.756"
},
{
"EndDate": "2018-03-21",
"Value": "4.756"
},
{
"EndDate": "2018-03-22",
"Value": "4.767"
},
{
"EndDate": "2018-03-23",
"Value": "4.754"
},
{
"EndDate": "2018-03-26",
"Value": "4.766"
},
{
"EndDate": "2018-03-27",
"Value": "4.7745"
},
{
"EndDate": "2018-03-28",
"Value": "4.8165"
},
{
"EndDate": "2018-03-29",
"Value": "4.8165"
},
{
"EndDate": "2018-03-30",
"Value": "4.8165"
},
{
"EndDate": "2018-04-02",
"Value": "4.8165"
},
{
"EndDate": "2018-04-03",
"Value": "4.8165"
},
{
"EndDate": "2018-04-04",
"Value": "4.798"
},
{
"EndDate": "2018-04-05",
"Value": "4.7565"
},
{
"EndDate": "2018-04-06",
"Value": "4.7935"
},
{
"EndDate": "2018-04-09",
"Value": "4.7935"
},
{
"EndDate": "2018-04-10",
"Value": "4.7935"
},
{
"EndDate": "2018-04-11",
"Value": "4.8275"
},
{
"EndDate": "2018-04-12",
"Value": "4.789"
},
{
"EndDate": "2018-04-13",
"Value": "4.7935"
},
{
"EndDate": "2018-04-16",
"Value": "4.7735"
},
{
"EndDate": "2018-04-17",
"Value": "4.7965"
},
{
"EndDate": "2018-04-18",
"Value": "4.8035"
},
{
"EndDate": "2018-04-19",
"Value": "4.7145"
},
{
"EndDate": "2018-04-20",
"Value": "4.7145"
},
{
"EndDate": "2018-04-23",
"Value": "4.687"
},
{
"EndDate": "2018-04-24",
"Value": "4.6805"
},
{
"EndDate": "2018-04-25",
"Value": "4.6485"
},
{
"EndDate": "2018-04-26",
"Value": "4.662"
},
{
"EndDate": "2018-04-27",
"Value": "4.7025"
},
{
"EndDate": "2018-04-30",
"Value": "4.722"
},
{
"EndDate": "2018-05-01",
"Value": "4.7055"
},
{
"EndDate": "2018-05-02",
"Value": "4.704"
},
{
"EndDate": "2018-05-03",
"Value": "4.726"
},
{
"EndDate": "2018-05-04",
"Value": "4.7035"
},
{
"EndDate": "2018-05-07",
"Value": "4.7035"
},
{
"EndDate": "2018-05-08",
"Value": "4.695"
},
{
"EndDate": "2018-05-09",
"Value": "4.691"
},
{
"EndDate": "2018-05-10",
"Value": "4.6955"
},
{
"EndDate": "2018-05-11",
"Value": "4.7205"
},
{
"EndDate": "2018-05-14",
"Value": "4.7075"
},
{
"EndDate": "2018-05-15",
"Value": "4.6505"
},
{
"EndDate": "2018-05-16",
"Value": "4.6505"
},
{
"EndDate": "2018-05-17",
"Value": "4.607"
},
{
"EndDate": "2018-05-18",
"Value": "4.631"
},
{
"EndDate": "2018-05-21",
"Value": "4.6445"
},
{
"EndDate": "2018-05-22",
"Value": "4.6445"
},
{
"EndDate": "2018-05-23",
"Value": "4.6445"
},
{
"EndDate": "2018-05-24",
"Value": "4.6445"
},
{
"EndDate": "2018-05-25",
"Value": "4.733"
},
{
"EndDate": "2018-05-28",
"Value": "4.733"
},
{
"EndDate": "2018-05-29",
"Value": "4.7985"
},
{
"EndDate": "2018-05-30",
"Value": "4.7955"
},
{
"EndDate": "2018-05-31",
"Value": "4.8145"
},
{
"EndDate": "2018-06-01",
"Value": "4.782"
},
{
"EndDate": "2018-06-04",
"Value": "4.7655"
},
{
"EndDate": "2018-06-05",
"Value": "4.766"
},
{
"EndDate": "2018-06-06",
"Value": "4.7115"
},
{
"EndDate": "2018-06-07",
"Value": "4.7285"
},
{
"EndDate": "2018-06-08",
"Value": "4.748"
},
{
"EndDate": "2018-06-11",
"Value": "4.739"
},
{
"EndDate": "2018-06-12",
"Value": "4.7265"
},
{
"EndDate": "2018-06-13",
"Value": "4.7455"
},
{
"EndDate": "2018-06-14",
"Value": "4.686"
},
{
"EndDate": "2018-06-15",
"Value": "4.719"
},
{
"EndDate": "2018-06-18",
"Value": "4.6965"
},
{
"EndDate": "2018-06-19",
"Value": "4.7275"
},
{
"EndDate": "2018-06-20",
"Value": "4.7085"
},
{
"EndDate": "2018-06-21",
"Value": "4.703"
},
{
"EndDate": "2018-06-22",
"Value": "4.7085"
},
{
"EndDate": "2018-06-25",
"Value": "4.733"
},
{
"EndDate": "2018-06-26",
"Value": "4.7235"
},
{
"EndDate": "2018-06-27",
"Value": "4.7575"
},
{
"EndDate": "2018-06-28",
"Value": "4.7655"
},
{
"EndDate": "2018-06-29",
"Value": "4.767"
},
{
"EndDate": "2018-07-02",
"Value": "4.7545"
},
{
"EndDate": "2018-07-03",
"Value": "4.7745"
},
{
"EndDate": "2018-07-04",
"Value": "4.7715"
},
{
"EndDate": "2018-07-05",
"Value": "4.7935"
},
{
"EndDate": "2018-07-06",
"Value": "4.8015"
},
{
"EndDate": "2018-07-09",
"Value": "4.7775"
},
{
"EndDate": "2018-07-10",
"Value": "4.7715"
},
{
"EndDate": "2018-07-11",
"Value": "4.7715"
},
{
"EndDate": "2018-07-12",
"Value": "4.7835"
},
{
"EndDate": "2018-07-13",
"Value": "4.7945"
},
{
"EndDate": "2018-07-16",
"Value": "4.793"
},
{
"EndDate": "2018-07-17",
"Value": "4.7755"
},
{
"EndDate": "2018-07-18",
"Value": "4.7755"
},
{
"EndDate": "2018-07-19",
"Value": "4.7715"
},
{
"EndDate": "2018-07-20",
"Value": "4.7215"
},
{
"EndDate": "2018-07-23",
"Value": "4.6685"
},
{
"EndDate": "2018-07-24",
"Value": "4.6715"
},
{
"EndDate": "2018-07-25",
"Value": "4.6715"
},
{
"EndDate": "2018-07-26",
"Value": "4.6715"
},
{
"EndDate": "2018-07-27",
"Value": "4.6725"
},
{
"EndDate": "2018-07-30",
"Value": "4.6605"
},
{
"EndDate": "2018-07-31",
"Value": "4.6805"
},
{
"EndDate": "2018-08-01",
"Value": "4.638"
},
{
"EndDate": "2018-08-02",
"Value": "4.646"
},
{
"EndDate": "2018-08-03",
"Value": "4.662"
},
{
"EndDate": "2018-08-06",
"Value": "4.685"
},
{
"EndDate": "2018-08-07",
"Value": "4.6555"
},
{
"EndDate": "2018-08-08",
"Value": "4.652"
},
{
"EndDate": "2018-08-09",
"Value": "4.669"
},
{
"EndDate": "2018-08-10",
"Value": "4.72"
},
{
"EndDate": "2018-08-13",
"Value": "4.7085"
},
{
"EndDate": "2018-08-14",
"Value": "4.704"
},
{
"EndDate": "2018-08-15",
"Value": "4.7315"
},
{
"EndDate": "2018-08-16",
"Value": "4.712"
},
{
"EndDate": "2018-08-17",
"Value": "4.7395"
},
{
"EndDate": "2018-08-20",
"Value": "4.7395"
},
{
"EndDate": "2018-08-21",
"Value": "4.7395"
},
{
"EndDate": "2018-08-22",
"Value": "4.7565"
},
{
"EndDate": "2018-08-23",
"Value": "4.7705"
},
{
"EndDate": "2018-08-24",
"Value": "4.7705"
},
{
"EndDate": "2018-08-27",
"Value": "4.7705"
},
{
"EndDate": "2018-08-28",
"Value": "4.72575"
},
{
"EndDate": "2018-08-29",
"Value": "4.71225"
},
{
"EndDate": "2018-08-30",
"Value": "4.738"
},
{
"EndDate": "2018-08-31",
"Value": "4.75925"
},
{
"EndDate": "2018-09-03",
"Value": "4.75925"
},
{
"EndDate": "2018-09-04",
"Value": "4.6905"
},
{
"EndDate": "2018-09-05",
"Value": "4.693"
},
{
"EndDate": "2018-09-06",
"Value": "4.693"
},
{
"EndDate": "2018-09-07",
"Value": "4.665"
},
{
"EndDate": "2018-09-10",
"Value": "4.66925"
},
{
"EndDate": "2018-09-11",
"Value": "4.66925"
},
{
"EndDate": "2018-09-12",
"Value": "4.6525"
},
{
"EndDate": "2018-09-13",
"Value": "4.67325"
},
{
"EndDate": "2018-09-14",
"Value": "4.632"
},
{
"EndDate": "2018-09-17",
"Value": "4.6425"
},
{
"EndDate": "2018-09-18",
"Value": "4.59975"
},
{
"EndDate": "2018-09-19",
"Value": "4.56"
},
{
"EndDate": "2018-09-20",
"Value": "4.57575"
},
{
"EndDate": "2018-09-21",
"Value": "4.57575"
},
{
"EndDate": "2018-09-24",
"Value": "4.57575"
},
{
"EndDate": "2018-09-25",
"Value": "4.5595"
},
{
"EndDate": "2018-09-26",
"Value": "4.56225"
},
{
"EndDate": "2018-09-27",
"Value": "4.5795"
},
{
"EndDate": "2018-09-28",
"Value": "4.5925"
},
{
"EndDate": "2018-10-01",
"Value": "4.57325"
},
{
"EndDate": "2018-10-02",
"Value": "4.57575"
},
{
"EndDate": "2018-10-03",
"Value": "4.52075"
},
{
"EndDate": "2018-10-04",
"Value": "4.4535"
},
{
"EndDate": "2018-10-05",
"Value": "4.4365"
},
{
"EndDate": "2018-10-08",
"Value": "4.4145"
},
{
"EndDate": "2018-10-09",
"Value": "4.4405"
},
{
"EndDate": "2018-10-10",
"Value": "4.43375"
},
{
"EndDate": "2018-10-11",
"Value": "4.46925"
},
{
"EndDate": "2018-10-12",
"Value": "4.4825"
},
{
"EndDate": "2018-10-15",
"Value": "4.473"
},
{
"EndDate": "2018-10-16",
"Value": "4.474"
},
{
"EndDate": "2018-10-17",
"Value": "4.48375"
},
{
"EndDate": "2018-10-18",
"Value": "4.464"
},
{
"EndDate": "2018-10-19",
"Value": "4.4485"
},
{
"EndDate": "2018-10-22",
"Value": "4.43875"
},
{
"EndDate": "2018-10-23",
"Value": "4.4745"
},
{
"EndDate": "2018-10-24",
"Value": "4.4755"
},
{
"EndDate": "2018-10-25",
"Value": "4.47025"
},
{
"EndDate": "2018-10-26",
"Value": "4.4955"
},
{
"EndDate": "2018-10-29",
"Value": "4.48075"
},
{
"EndDate": "2018-10-30",
"Value": "4.463"
},
{
"EndDate": "2018-10-31",
"Value": "4.44425"
},
{
"EndDate": "2018-11-01",
"Value": "4.442"
},
{
"EndDate": "2018-11-02",
"Value": "4.40075"
},
{
"EndDate": "2018-11-05",
"Value": "4.4085"
},
{
"EndDate": "2018-11-06",
"Value": "4.405"
},
{
"EndDate": "2018-11-07",
"Value": "4.4345"
},
{
"EndDate": "2018-11-08",
"Value": "4.407"
},
{
"EndDate": "2018-11-09",
"Value": "4.42975"
},
{
"EndDate": "2018-11-12",
"Value": "4.467"
},
{
"EndDate": "2018-11-13",
"Value": "4.4415"
},
{
"EndDate": "2018-11-14",
"Value": "4.455"
},
{
"EndDate": "2018-11-15",
"Value": "4.4725"
},
{
"EndDate": "2018-11-16",
"Value": "4.4665"
},
{
"EndDate": "2018-11-19",
"Value": "4.4815"
},
{
"EndDate": "2018-11-20",
"Value": "4.4975"
},
{
"EndDate": "2018-11-21",
"Value": "4.48475"
},
{
"EndDate": "2018-11-22",
"Value": "4.4905"
},
{
"EndDate": "2018-11-23",
"Value": "4.5055"
},
{
"EndDate": "2018-11-26",
"Value": "4.489"
},
{
"EndDate": "2018-11-27",
"Value": "4.4915"
},
{
"EndDate": "2018-11-28",
"Value": "4.48425"
},
{
"EndDate": "2018-11-29",
"Value": "4.4915"
},
{
"EndDate": "2018-11-30",
"Value": "4.498"
},
{
"EndDate": "2018-12-03",
"Value": "4.5105"
},
{
"EndDate": "2018-12-04",
"Value": "4.585"
},
{
"EndDate": "2018-12-05",
"Value": "4.5995"
},
{
"EndDate": "2018-12-06",
"Value": "4.657"
},
{
"EndDate": "2018-12-07",
"Value": "4.657"
},
{
"EndDate": "2018-12-10",
"Value": "4.656"
},
{
"EndDate": "2018-12-11",
"Value": "4.65925"
},
{
"EndDate": "2018-12-12",
"Value": "4.66"
},
{
"EndDate": "2018-12-13",
"Value": "4.549"
},
{
"EndDate": "2018-12-14",
"Value": "4.565"
},
{
"EndDate": "2018-12-17",
"Value": "4.5785"
},
{
"EndDate": "2018-12-18",
"Value": "4.62025"
},
{
"EndDate": "2018-12-19",
"Value": "4.645"
},
{
"EndDate": "2018-12-20",
"Value": "4.69375"
},
{
"EndDate": "2018-12-21",
"Value": "4.64825"
},
{
"EndDate": "2018-12-24",
"Value": "4.6705"
},
{
"EndDate": "2018-12-25",
"Value": "4.6705"
},
{
"EndDate": "2018-12-26",
"Value": "4.6705"
},
{
"EndDate": "2018-12-27",
"Value": "4.67425"
},
{
"EndDate": "2018-12-28",
"Value": "4.64875"
},
{
"EndDate": "2018-12-31",
"Value": "4.6625"
},
{
"EndDate": "2019-01-01",
"Value": "4.6625"
},
{
"EndDate": "2019-01-02",
"Value": "4.685"
},
{
"EndDate": "2019-01-03",
"Value": "4.752"
},
{
"EndDate": "2019-01-04",
"Value": "4.69575"
},
{
"EndDate": "2019-01-07",
"Value": "4.7025"
},
{
"EndDate": "2019-01-08",
"Value": "4.69"
},
{
"EndDate": "2019-01-09",
"Value": "4.6565"
},
{
"EndDate": "2019-01-10",
"Value": "4.6585"
},
{
"EndDate": "2019-01-11",
"Value": "4.6565"
},
{
"EndDate": "2019-01-14",
"Value": "4.6405"
},
{
"EndDate": "2019-01-15",
"Value": "4.621"
},
{
"EndDate": "2019-01-16",
"Value": "4.619"
},
{
"EndDate": "2019-01-17",
"Value": "4.626"
},
{
"EndDate": "2019-01-18",
"Value": "4.58875"
},
{
"EndDate": "2019-01-21",
"Value": "4.59725"
},
{
"EndDate": "2019-01-22",
"Value": "4.6225"
},
{
"EndDate": "2019-01-23",
"Value": "4.62825"
},
{
"EndDate": "2019-01-24",
"Value": "4.65175"
},
{
"EndDate": "2019-01-25",
"Value": "4.63425"
},
{
"EndDate": "2019-01-28",
"Value": "4.638"
},
{
"EndDate": "2019-01-29",
"Value": "4.638"
},
{
"EndDate": "2019-01-30",
"Value": "4.645"
},
{
"EndDate": "2019-01-31",
"Value": "4.6785"
},
{
"EndDate": "2019-02-01",
"Value": "4.659"
},
{
"EndDate": "2019-02-04",
"Value": "4.62625"
},
{
"EndDate": "2019-02-05",
"Value": "4.659"
},
{
"EndDate": "2019-02-06",
"Value": "4.66275"
},
{
"EndDate": "2019-02-07",
"Value": "4.67575"
},
{
"EndDate": "2019-02-08",
"Value": "4.70625"
},
{
"EndDate": "2019-02-11",
"Value": "4.69775"
},
{
"EndDate": "2019-02-12",
"Value": "4.66525"
},
{
"EndDate": "2019-02-13",
"Value": "4.66375"
},
{
"EndDate": "2019-02-14",
"Value": "4.68275"
},
{
"EndDate": "2019-02-15",
"Value": "4.69125"
},
{
"EndDate": "2019-02-18",
"Value": "4.69175"
},
{
"EndDate": "2019-02-19",
"Value": "4.706"
},
{
"EndDate": "2019-02-20",
"Value": "4.6815"
},
{
"EndDate": "2019-02-21",
"Value": "4.649"
},
{
"EndDate": "2019-02-22",
"Value": "4.682"
},
{
"EndDate": "2019-02-25",
"Value": "4.6525"
},
{
"EndDate": "2019-02-26",
"Value": "4.6745"
},
{
"EndDate": "2019-02-27",
"Value": "4.6365"
},
{
"EndDate": "2019-02-28",
"Value": "4.608"
},
{
"EndDate": "2019-03-01",
"Value": "4.5845"
},
{
"EndDate": "2019-03-04",
"Value": "4.60275"
},
{
"EndDate": "2019-03-05",
"Value": "4.5975"
},
{
"EndDate": "2019-03-06",
"Value": "4.629"
},
{
"EndDate": "2019-03-07",
"Value": "4.653"
},
{
"EndDate": "2019-03-08",
"Value": "4.659"
},
{
"EndDate": "2019-03-11",
"Value": "4.6585"
},
{
"EndDate": "2019-03-12",
"Value": "4.6765"
},
{
"EndDate": "2019-03-13",
"Value": "4.6885"
},
{
"EndDate": "2019-03-14",
"Value": "4.6575"
},
{
"EndDate": "2019-03-15",
"Value": "4.675"
},
{
"EndDate": "2019-03-18",
"Value": "4.6835"
},
{
"EndDate": "2019-03-19",
"Value": "4.6735"
},
{
"EndDate": "2019-03-20",
"Value": "4.689"
},
{
"EndDate": "2019-03-21",
"Value": "4.731"
},
{
"EndDate": "2019-03-22",
"Value": "4.8045"
},
{
"EndDate": "2019-03-25",
"Value": "4.804"
},
{
"EndDate": "2019-03-26",
"Value": "4.798"
},
{
"EndDate": "2019-03-27",
"Value": "4.83325"
},
{
"EndDate": "2019-03-28",
"Value": "4.85025"
},
{
"EndDate": "2019-03-29",
"Value": "4.8395"
},
{
"EndDate": "2019-04-01",
"Value": "4.797"
},
{
"EndDate": "2019-04-02",
"Value": "4.799"
},
{
"EndDate": "2019-04-03",
"Value": "4.76"
},
{
"EndDate": "2019-04-04",
"Value": "4.766"
},
{
"EndDate": "2019-04-05",
"Value": "4.7695"
},
{
"EndDate": "2019-04-08",
"Value": "4.7625"
},
{
"EndDate": "2019-04-09",
"Value": "4.7765"
},
{
"EndDate": "2019-04-10",
"Value": "4.782"
},
{
"EndDate": "2019-04-11",
"Value": "4.76275"
},
{
"EndDate": "2019-04-12",
"Value": "4.7275"
},
{
"EndDate": "2019-04-15",
"Value": "4.724"
},
{
"EndDate": "2019-04-16",
"Value": "4.705"
},
{
"EndDate": "2019-04-17",
"Value": "4.708"
},
{
"EndDate": "2019-04-18",
"Value": "4.7235"
},
{
"EndDate": "2019-04-19",
"Value": "4.7235"
},
{
"EndDate": "2019-04-22",
"Value": "4.7235"
},
{
"EndDate": "2019-04-23",
"Value": "4.703"
},
{
"EndDate": "2019-04-24",
"Value": "4.743"
},
{
"EndDate": "2019-04-25",
"Value": "4.7355"
},
{
"EndDate": "2019-04-26",
"Value": "4.7565"
},
{
"EndDate": "2019-04-29",
"Value": "4.7605"
},
{
"EndDate": "2019-04-30",
"Value": "4.7415"
},
{
"EndDate": "2019-05-01",
"Value": "4.784"
},
{
"EndDate": "2019-05-02",
"Value": "4.7395"
},
{
"EndDate": "2019-05-03",
"Value": "4.75"
},
{
"EndDate": "2019-05-06",
"Value": "4.75"
},
{
"EndDate": "2019-05-07",
"Value": "4.802"
},
{
"EndDate": "2019-05-08",
"Value": "4.8075"
},
{
"EndDate": "2019-05-09",
"Value": "4.80825"
},
{
"EndDate": "2019-05-10",
"Value": "4.814"
},
{
"EndDate": "2019-05-13",
"Value": "4.833"
},
{
"EndDate": "2019-05-14",
"Value": "4.81825"
},
{
"EndDate": "2019-05-15",
"Value": "4.8355"
},
{
"EndDate": "2019-05-16",
"Value": "4.83125"
},
{
"EndDate": "2019-05-17",
"Value": "4.83925"
},
{
"EndDate": "2019-05-20",
"Value": "4.8375"
},
{
"EndDate": "2019-05-21",
"Value": "4.8195"
},
{
"EndDate": "2019-05-22",
"Value": "4.8405"
},
{
"EndDate": "2019-05-23",
"Value": "4.8975"
},
{
"EndDate": "2019-05-24",
"Value": "4.8995"
},
{
"EndDate": "2019-05-27",
"Value": "4.8995"
},
{
"EndDate": "2019-05-28",
"Value": "4.93"
},
{
"EndDate": "2019-05-29",
"Value": "4.98"
},
{
"EndDate": "2019-05-30",
"Value": "4.9695"
},
{
"EndDate": "2019-05-31",
"Value": "5.0245"
},
{
"EndDate": "2019-06-03",
"Value": "5.064"
},
{
"EndDate": "2019-06-04",
"Value": "5.0325"
},
{
"EndDate": "2019-06-05",
"Value": "5.0125"
},
{
"EndDate": "2019-06-06",
"Value": "5.0495"
},
{
"EndDate": "2019-06-07",
"Value": "5.062"
},
{
"EndDate": "2019-06-10",
"Value": "5.0155"
},
{
"EndDate": "2019-06-11",
"Value": "5.0095"
},
{
"EndDate": "2019-06-12",
"Value": "5.01"
},
{
"EndDate": "2019-06-13",
"Value": "4.9695"
},
{
"EndDate": "2019-06-14",
"Value": "4.98"
},
{
"EndDate": "2019-06-17",
"Value": "4.987"
},
{
"EndDate": "2019-06-18",
"Value": "5.0305"
},
{
"EndDate": "2019-06-19",
"Value": "4.9975"
},
{
"EndDate": "2019-06-20",
"Value": "5.058"
},
{
"EndDate": "2019-06-21",
"Value": "4.9955"
},
{
"EndDate": "2019-06-24",
"Value": "5.0185"
},
{
"EndDate": "2019-06-25",
"Value": "5.0375"
},
{
"EndDate": "2019-06-26",
"Value": "5.01"
},
{
"EndDate": "2019-06-27",
"Value": "5.0165"
},
{
"EndDate": "2019-06-28",
"Value": "5.04"
},
{
"EndDate": "2019-07-01",
"Value": "5.033"
},
{
"EndDate": "2019-07-02",
"Value": "5.048"
},
{
"EndDate": "2019-07-03",
"Value": "5.083"
},
{
"EndDate": "2019-07-04",
"Value": "5.099"
},
{
"EndDate": "2019-07-05",
"Value": "5.0085"
},
{
"EndDate": "2019-07-08",
"Value": "5.0465"
},
{
"EndDate": "2019-07-09",
"Value": "5.0235"
},
{
"EndDate": "2019-07-10",
"Value": "5.014"
},
{
"EndDate": "2019-07-11",
"Value": "4.9725"
},
{
"EndDate": "2019-07-12",
"Value": "4.9085"
},
{
"EndDate": "2019-07-15",
"Value": "4.95625"
},
{
"EndDate": "2019-07-16",
"Value": "4.934"
},
{
"EndDate": "2019-07-17",
"Value": "4.9765"
},
{
"EndDate": "2019-07-18",
"Value": "4.977"
},
{
"EndDate": "2019-07-19",
"Value": "4.9915"
},
{
"EndDate": "2019-07-22",
"Value": "5.016"
},
{
"EndDate": "2019-07-23",
"Value": "4.983"
},
{
"EndDate": "2019-07-24",
"Value": "4.9835"
},
{
"EndDate": "2019-07-25",
"Value": "4.961"
},
{
"EndDate": "2019-07-26",
"Value": "4.9785"
},
{
"EndDate": "2019-07-29",
"Value": "4.97325"
},
{
"EndDate": "2019-07-30",
"Value": "4.971"
},
{
"EndDate": "2019-07-31",
"Value": "5.011"
},
{
"EndDate": "2019-08-01",
"Value": "5.084"
},
{
"EndDate": "2019-08-02",
"Value": "5.1465"
},
{
"EndDate": "2019-08-05",
"Value": "5.219"
},
{
"EndDate": "2019-08-06",
"Value": "5.27"
},
{
"EndDate": "2019-08-07",
"Value": "5.393"
},
{
"EndDate": "2019-08-08",
"Value": "5.265"
},
{
"EndDate": "2019-08-09",
"Value": "5.35"
},
{
"EndDate": "2019-08-12",
"Value": "5.378"
},
{
"EndDate": "2019-08-13",
"Value": "5.413"
},
{
"EndDate": "2019-08-14",
"Value": "5.4995"
},
{
"EndDate": "2019-08-15",
"Value": "5.5325"
},
{
"EndDate": "2019-08-16",
"Value": "5.504"
},
{
"EndDate": "2019-08-19",
"Value": "5.469"
},
{
"EndDate": "2019-08-20",
"Value": "5.4845"
},
{
"EndDate": "2019-08-21",
"Value": "5.4875"
},
{
"EndDate": "2019-08-22",
"Value": "5.458"
},
{
"EndDate": "2019-08-23",
"Value": "5.488"
},
{
"EndDate": "2019-08-26",
"Value": "5.488"
},
{
"EndDate": "2019-08-27",
"Value": "5.572"
},
{
"EndDate": "2019-08-28",
"Value": "5.6025"
},
{
"EndDate": "2019-08-29",
"Value": "5.5365"
},
{
"EndDate": "2019-08-30",
"Value": "5.5545"
},
{
"EndDate": "2019-09-02",
"Value": "5.5595"
},
{
"EndDate": "2019-09-03",
"Value": "5.617"
},
{
"EndDate": "2019-09-04",
"Value": "5.5745"
},
{
"EndDate": "2019-09-05",
"Value": "5.468"
},
{
"EndDate": "2019-09-06",
"Value": "5.507"
},
{
"EndDate": "2019-09-09",
"Value": "5.442"
},
{
"EndDate": "2019-09-10",
"Value": "5.399"
},
{
"EndDate": "2019-09-11",
"Value": "5.3375"
},
{
"EndDate": "2019-09-12",
"Value": "5.307"
},
{
"EndDate": "2019-09-13",
"Value": "5.212"
},
{
"EndDate": "2019-09-16",
"Value": "5.221"
},
{
"EndDate": "2019-09-17",
"Value": "5.2735"
},
{
"EndDate": "2019-09-18",
"Value": "5.3125"
},
{
"EndDate": "2019-09-19",
"Value": "5.304"
},
{
"EndDate": "2019-09-20",
"Value": "5.322"
},
{
"EndDate": "2019-09-23",
"Value": "5.3885"
},
{
"EndDate": "2019-09-24",
"Value": "5.4085"
},
{
"EndDate": "2019-09-25",
"Value": "5.3835"
},
{
"EndDate": "2019-09-26",
"Value": "5.3865"
},
{
"EndDate": "2019-09-27",
"Value": "5.38"
},
{
"EndDate": "2019-09-30",
"Value": "5.381"
},
{
"EndDate": "2019-10-01",
"Value": "5.438"
},
{
"EndDate": "2019-10-02",
"Value": "5.4545"
},
{
"EndDate": "2019-10-03",
"Value": "5.4725"
},
{
"EndDate": "2019-10-04",
"Value": "5.51"
},
{
"EndDate": "2019-10-07",
"Value": "5.498"
},
{
"EndDate": "2019-10-08",
"Value": "5.5165"
},
{
"EndDate": "2019-10-09",
"Value": "5.4645"
},
{
"EndDate": "2019-10-10",
"Value": "5.3815"
},
{
"EndDate": "2019-10-11",
"Value": "5.305"
},
{
"EndDate": "2019-10-14",
"Value": "5.3455"
},
{
"EndDate": "2019-10-15",
"Value": "5.3035"
},
{
"EndDate": "2019-10-16",
"Value": "5.292"
},
{
"EndDate": "2019-10-17",
"Value": "5.2915"
},
{
"EndDate": "2019-10-18",
"Value": "5.303"
},
{
"EndDate": "2019-10-21",
"Value": "5.239"
},
{
"EndDate": "2019-10-22",
"Value": "5.2635"
},
{
"EndDate": "2019-10-23",
"Value": "5.2955"
},
{
"EndDate": "2019-10-24",
"Value": "5.295"
},
{
"EndDate": "2019-10-25",
"Value": "5.267"
},
{
"EndDate": "2019-10-28",
"Value": "5.185"
},
{
"EndDate": "2019-10-29",
"Value": "5.197"
},
{
"EndDate": "2019-10-30",
"Value": "5.2365"
},
{
"EndDate": "2019-10-31",
"Value": "5.334"
},
{
"EndDate": "2019-11-01",
"Value": "5.2935"
},
{
"EndDate": "2019-11-04",
"Value": "5.2455"
},
{
"EndDate": "2019-11-05",
"Value": "5.185"
},
{
"EndDate": "2019-11-06",
"Value": "5.208"
},
{
"EndDate": "2019-11-07",
"Value": "5.114"
},
{
"EndDate": "2019-11-08",
"Value": "5.137"
},
{
"EndDate": "2019-11-11",
"Value": "5.097"
},
{
"EndDate": "2019-11-12",
"Value": "5.1055"
},
{
"EndDate": "2019-11-13",
"Value": "5.163"
},
{
"EndDate": "2019-11-14",
"Value": "5.2225"
},
{
"EndDate": "2019-11-15",
"Value": "5.208"
},
{
"EndDate": "2019-11-18",
"Value": "5.225"
},
{
"EndDate": "2019-11-19",
"Value": "5.246"
},
{
"EndDate": "2019-11-20",
"Value": "5.285"
},
{
"EndDate": "2019-11-21",
"Value": "5.282"
},
{
"EndDate": "2019-11-22",
"Value": "5.301"
},
{
"EndDate": "2019-11-25",
"Value": "5.3055"
},
{
"EndDate": "2019-11-26",
"Value": "5.339"
},
{
"EndDate": "2019-11-27",
"Value": "5.31"
},
{
"EndDate": "2019-11-28",
"Value": "5.3075"
},
{
"EndDate": "2019-11-29",
"Value": "5.298"
},
{
"EndDate": "2019-12-02",
"Value": "5.242"
},
{
"EndDate": "2019-12-03",
"Value": "5.354"
},
{
"EndDate": "2019-12-04",
"Value": "5.2755"
},
{
"EndDate": "2019-12-05",
"Value": "5.2615"
},
{
"EndDate": "2019-12-06",
"Value": "5.241"
},
{
"EndDate": "2019-12-09",
"Value": "5.249"
},
{
"EndDate": "2019-12-10",
"Value": "5.248"
},
{
"EndDate": "2019-12-11",
"Value": "5.286"
},
{
"EndDate": "2019-12-12",
"Value": "5.1255"
},
{
"EndDate": "2019-12-13",
"Value": "5.213"
},
{
"EndDate": "2019-12-16",
"Value": "5.1415"
},
{
"EndDate": "2019-12-17",
"Value": "5.14"
},
{
"EndDate": "2019-12-18",
"Value": "5.098"
},
{
"EndDate": "2019-12-19",
"Value": "5.097"
},
{
"EndDate": "2019-12-20",
"Value": "5.099"
},
{
"EndDate": "2019-12-23",
"Value": "5.114"
},
{
"EndDate": "2019-12-24",
"Value": "5.097"
},
{
"EndDate": "2019-12-25",
"Value": "5.097"
},
{
"EndDate": "2019-12-26",
"Value": "5.097"
},
{
"EndDate": "2019-12-27",
"Value": "5.1405"
},
{
"EndDate": "2019-12-30",
"Value": "5.07"
},
{
"EndDate": "2019-12-31",
"Value": "5.106"
},
{
"EndDate": "2020-01-01",
"Value": "5.106"
},
{
"EndDate": "2020-01-02",
"Value": "5.1165"
},
{
"EndDate": "2020-01-03",
"Value": "5.1785"
},
{
"EndDate": "2020-01-06",
"Value": "5.1685"
},
{
"EndDate": "2020-01-07",
"Value": "5.1565"
},
{
"EndDate": "2020-01-08",
"Value": "5.1405"
},
{
"EndDate": "2020-01-09",
"Value": "5.0845"
},
{
"EndDate": "2020-01-10",
"Value": "5.164"
},
{
"EndDate": "2020-01-13",
"Value": "5.285"
},
{
"EndDate": "2020-01-14",
"Value": "5.177"
},
{
"EndDate": "2020-01-15",
"Value": "5.207"
},
{
"EndDate": "2020-01-16",
"Value": "5.183"
},
{
"EndDate": "2020-01-17",
"Value": "5.155"
},
{
"EndDate": "2020-01-20",
"Value": "5.1535"
},
{
"EndDate": "2020-01-21",
"Value": "5.2025"
},
{
"EndDate": "2020-01-22",
"Value": "5.2135"
},
{
"EndDate": "2020-01-23",
"Value": "5.2755"
},
{
"EndDate": "2020-01-24",
"Value": "5.3"
},
{
"EndDate": "2020-01-27",
"Value": "5.3725"
},
{
"EndDate": "2020-01-28",
"Value": "5.347"
},
{
"EndDate": "2020-01-29",
"Value": "5.3685"
},
{
"EndDate": "2020-01-30",
"Value": "5.4165"
},
{
"EndDate": "2020-01-31",
"Value": "5.442"
},
{
"EndDate": "2020-02-03",
"Value": "5.424"
},
{
"EndDate": "2020-02-04",
"Value": "5.3715"
},
{
"EndDate": "2020-02-05",
"Value": "5.324"
},
{
"EndDate": "2020-02-06",
"Value": "5.3265"
},
{
"EndDate": "2020-02-07",
"Value": "5.396"
},
{
"EndDate": "2020-02-10",
"Value": "5.4175"
},
{
"EndDate": "2020-02-11",
"Value": "5.394"
},
{
"EndDate": "2020-02-12",
"Value": "5.3505"
},
{
"EndDate": "2020-02-13",
"Value": "5.3635"
},
{
"EndDate": "2020-02-14",
"Value": "5.413"
},
{
"EndDate": "2020-02-17",
"Value": "5.4045"
},
{
"EndDate": "2020-02-18",
"Value": "5.4535"
},
{
"EndDate": "2020-02-19",
"Value": "5.429"
},
{
"EndDate": "2020-02-20",
"Value": "5.4835"
},
{
"EndDate": "2020-02-21",
"Value": "5.531"
},
{
"EndDate": "2020-02-24",
"Value": "5.629"
},
{
"EndDate": "2020-02-25",
"Value": "5.6515"
},
{
"EndDate": "2020-02-26",
"Value": "5.627"
},
{
"EndDate": "2020-02-27",
"Value": "5.6915"
},
{
"EndDate": "2020-02-28",
"Value": "5.81"
},
{
"EndDate": "2020-03-02",
"Value": "5.803"
},
{
"EndDate": "2020-03-03",
"Value": "5.8345"
},
{
"EndDate": "2020-03-04",
"Value": "5.865"
},
{
"EndDate": "2020-03-05",
"Value": "5.889"
},
{
"EndDate": "2020-03-06",
"Value": "6.217"
},
{
"EndDate": "2020-03-09",
"Value": "6.567"
},
{
"EndDate": "2020-03-10",
"Value": "6.3645"
},
{
"EndDate": "2020-03-11",
"Value": "6.1195"
},
{
"EndDate": "2020-03-12",
"Value": "5.32"
},
{
"EndDate": "2020-03-13",
"Value": "5.71"
},
{
"EndDate": "2020-03-16",
"Value": "5.858"
},
{
"EndDate": "2020-03-17",
"Value": "5.9705"
},
{
"EndDate": "2020-03-18",
"Value": "5.4875"
},
{
"EndDate": "2020-03-19",
"Value": "5.414"
},
{
"EndDate": "2020-03-20",
"Value": "5.7555"
},
{
"EndDate": "2020-03-23",
"Value": "6.011"
},
{
"EndDate": "2020-03-24",
"Value": "6.0075"
},
{
"EndDate": "2020-03-25",
"Value": "6.155"
},
{
"EndDate": "2020-03-26",
"Value": "6.076"
},
{
"EndDate": "2020-03-27",
"Value": "6.177"
},
{
"EndDate": "2020-03-30",
"Value": "6.349"
},
{
"EndDate": "2020-03-31",
"Value": "6.1675"
},
{
"EndDate": "2020-04-01",
"Value": "6.3165"
},
{
"EndDate": "2020-04-02",
"Value": "6.2845"
},
{
"EndDate": "2020-04-03",
"Value": "6.312"
},
{
"EndDate": "2020-04-06",
"Value": "6.2465"
},
{
"EndDate": "2020-04-07",
"Value": "6.183"
},
{
"EndDate": "2020-04-08",
"Value": "6.1675"
},
{
"EndDate": "2020-04-09",
"Value": "6.163"
},
{
"EndDate": "2020-04-10",
"Value": "6.163"
},
{
"EndDate": "2020-04-13",
"Value": "6.163"
},
{
"EndDate": "2020-04-14",
"Value": "6.116"
},
{
"EndDate": "2020-04-15",
"Value": "6.255"
},
{
"EndDate": "2020-04-16",
"Value": "6.324"
},
{
"EndDate": "2020-04-17",
"Value": "6.3455"
},
{
"EndDate": "2020-04-20",
"Value": "6.2745"
},
{
"EndDate": "2020-04-21",
"Value": "6.4025"
},
{
"EndDate": "2020-04-22",
"Value": "6.32"
},
{
"EndDate": "2020-04-23",
"Value": "6.351"
},
{
"EndDate": "2020-04-24",
"Value": "6.3415"
},
{
"EndDate": "2020-04-27",
"Value": "6.2785"
},
{
"EndDate": "2020-04-28",
"Value": "6.2955"
},
{
"EndDate": "2020-04-29",
"Value": "6.319"
},
{
"EndDate": "2020-04-30",
"Value": "6.2925"
},
{
"EndDate": "2020-05-01",
"Value": "6.25"
},
{
"EndDate": "2020-05-04",
"Value": "6.242"
},
{
"EndDate": "2020-05-05",
"Value": "6.188"
},
{
"EndDate": "2020-05-06",
"Value": "6.0765"
},
{
"EndDate": "2020-05-07",
"Value": "6.151"
},
{
"EndDate": "2020-05-08",
"Value": "6.151"
},
{
"EndDate": "2020-05-11",
"Value": "6.092"
},
{
"EndDate": "2020-05-12",
"Value": "6.107"
},
{
"EndDate": "2020-05-13",
"Value": "6.178"
},
{
"EndDate": "2020-05-14",
"Value": "6.2715"
},
{
"EndDate": "2020-05-15",
"Value": "6.2275"
},
{
"EndDate": "2020-05-18",
"Value": "6.0965"
},
{
"EndDate": "2020-05-19",
"Value": "6.0835"
},
{
"EndDate": "2020-05-20",
"Value": "6.088"
},
{
"EndDate": "2020-05-21",
"Value": "6.147"
},
{
"EndDate": "2020-05-22",
"Value": "6.171"
},
{
"EndDate": "2020-05-25",
"Value": "6.171"
},
{
"EndDate": "2020-05-26",
"Value": "6.0935"
},
{
"EndDate": "2020-05-27",
"Value": "6.0975"
},
{
"EndDate": "2020-05-28",
"Value": "5.995"
},
{
"EndDate": "2020-05-29",
"Value": "6.0735"
},
{
"EndDate": "2020-06-01",
"Value": "6.046"
},
{
"EndDate": "2020-06-02",
"Value": "6.042"
},
{
"EndDate": "2020-06-03",
"Value": "5.955"
},
{
"EndDate": "2020-06-04",
"Value": "5.9125"
},
{
"EndDate": "2020-06-05",
"Value": "5.7355"
},
{
"EndDate": "2020-06-08",
"Value": "5.8345"
},
{
"EndDate": "2020-06-09",
"Value": "5.931"
},
{
"EndDate": "2020-06-10",
"Value": "5.983"
},
{
"EndDate": "2020-06-11",
"Value": "6.0245"
},
{
"EndDate": "2020-06-12",
"Value": "6.024"
},
{
"EndDate": "2020-06-15",
"Value": "6.0385"
},
{
"EndDate": "2020-06-16",
"Value": "5.9185"
},
{
"EndDate": "2020-06-17",
"Value": "5.9075"
},
{
"EndDate": "2020-06-18",
"Value": "5.9855"
},
{
"EndDate": "2020-06-19",
"Value": "5.9755"
},
{
"EndDate": "2020-06-22",
"Value": "6.0235"
},
{
"EndDate": "2020-06-23",
"Value": "5.9575"
},
{
"EndDate": "2020-06-24",
"Value": "6.016"
},
{
"EndDate": "2020-06-25",
"Value": "6.0635"
},
{
"EndDate": "2020-06-26",
"Value": "6.0985"
},
{
"EndDate": "2020-06-29",
"Value": "6.0935"
},
{
"EndDate": "2020-06-30",
"Value": "6.079"
},
{
"EndDate": "2020-07-01",
"Value": "6.0405"
},
{
"EndDate": "2020-07-02",
"Value": "6.0415"
},
{
"EndDate": "2020-07-03",
"Value": "6.053"
},
{
"EndDate": "2020-07-06",
"Value": "6.007"
},
{
"EndDate": "2020-07-07",
"Value": "6.049"
},
{
"EndDate": "2020-07-08",
"Value": "6.083"
},
{
"EndDate": "2020-07-09",
"Value": "6.13"
},
{
"EndDate": "2020-07-10",
"Value": "6.187"
},
{
"EndDate": "2020-07-13",
"Value": "6.1285"
},
{
"EndDate": "2020-07-14",
"Value": "6.188"
},
{
"EndDate": "2020-07-15",
"Value": "6.1515"
},
{
"EndDate": "2020-07-16",
"Value": "6.1945"
},
{
"EndDate": "2020-07-17",
"Value": "6.171"
},
{
"EndDate": "2020-07-20",
"Value": "6.172"
},
{
"EndDate": "2020-07-21",
"Value": "6.1905"
},
{
"EndDate": "2020-07-22",
"Value": "6.216"
},
{
"EndDate": "2020-07-23",
"Value": "6.246"
},
{
"EndDate": "2020-07-24",
"Value": "6.2555"
},
{
"EndDate": "2020-07-27",
"Value": "6.2825"
},
{
"EndDate": "2020-07-28",
"Value": "6.268"
},
{
"EndDate": "2020-07-29",
"Value": "6.262"
},
{
"EndDate": "2020-07-30",
"Value": "6.308"
},
{
"EndDate": "2020-07-31",
"Value": "6.304"
},
{
"EndDate": "2020-08-03",
"Value": "6.2675"
},
{
"EndDate": "2020-08-04",
"Value": "6.3135"
},
{
"EndDate": "2020-08-05",
"Value": "6.277"
},
{
"EndDate": "2020-08-06",
"Value": "6.3425"
},
{
"EndDate": "2020-08-07",
"Value": "6.289"
},
{
"EndDate": "2020-08-10",
"Value": "6.252"
},
{
"EndDate": "2020-08-11",
"Value": "6.149"
},
{
"EndDate": "2020-08-12",
"Value": "6.0975"
},
{
"EndDate": "2020-08-13",
"Value": "6.0985"
},
{
"EndDate": "2020-08-14",
"Value": "6.0455"
},
{
"EndDate": "2020-08-17",
"Value": "6.067"
},
{
"EndDate": "2020-08-18",
"Value": "6.0615"
},
{
"EndDate": "2020-08-19",
"Value": "6.095"
},
{
"EndDate": "2020-08-20",
"Value": "6.105"
},
{
"EndDate": "2020-08-21",
"Value": "6.139"
},
{
"EndDate": "2020-08-24",
"Value": "6.133"
},
{
"EndDate": "2020-08-25",
"Value": "6.0495"
},
{
"EndDate": "2020-08-26",
"Value": "6.037"
},
{
"EndDate": "2020-08-27",
"Value": "5.9635"
},
{
"EndDate": "2020-08-28",
"Value": "5.973"
},
{
"EndDate": "2020-08-31",
"Value": "5.973"
},
{
"EndDate": "2020-09-01",
"Value": "6.009"
},
{
"EndDate": "2020-09-02",
"Value": "6.106"
},
{
"EndDate": "2020-09-03",
"Value": "6.14"
},
{
"EndDate": "2020-09-04",
"Value": "6.072"
},
{
"EndDate": "2020-09-07",
"Value": "6.0015"
},
{
"EndDate": "2020-09-08",
"Value": "6.075"
},
{
"EndDate": "2020-09-09",
"Value": "6.038"
},
{
"EndDate": "2020-09-10",
"Value": "5.99"
},
{
"EndDate": "2020-09-11",
"Value": "6.076"
},
{
"EndDate": "2020-09-14",
"Value": "6.075"
},
{
"EndDate": "2020-09-15",
"Value": "6.057"
},
{
"EndDate": "2020-09-16",
"Value": "6.086"
},
{
"EndDate": "2020-09-17",
"Value": "6.0745"
},
{
"EndDate": "2020-09-18",
"Value": "6.049"
},
{
"EndDate": "2020-09-21",
"Value": "6.084"
},
{
"EndDate": "2020-09-22",
"Value": "6.0585"
},
{
"EndDate": "2020-09-23",
"Value": "6.052"
},
{
"EndDate": "2020-09-24",
"Value": "6.095"
},
{
"EndDate": "2020-09-25",
"Value": "6.1035"
},
{
"EndDate": "2020-09-28",
"Value": "6.084"
},
{
"EndDate": "2020-09-29",
"Value": "6.1005"
},
{
"EndDate": "2020-09-30",
"Value": "6.022"
},
{
"EndDate": "2020-10-01",
"Value": "6.026"
},
{
"EndDate": "2020-10-02",
"Value": "6.015"
},
{
"EndDate": "2020-10-05",
"Value": "5.93"
},
{
"EndDate": "2020-10-06",
"Value": "5.8875"
},
{
"EndDate": "2020-10-07",
"Value": "5.908"
},
{
"EndDate": "2020-10-08",
"Value": "5.9205"
},
{
"EndDate": "2020-10-09",
"Value": "5.915"
},
{
"EndDate": "2020-10-12",
"Value": "5.924"
},
{
"EndDate": "2020-10-13",
"Value": "5.964"
},
{
"EndDate": "2020-10-14",
"Value": "6.0005"
},
{
"EndDate": "2020-10-15",
"Value": "6.0165"
},
{
"EndDate": "2020-10-16",
"Value": "5.959"
},
{
"EndDate": "2020-10-19",
"Value": "5.937"
},
{
"EndDate": "2020-10-20",
"Value": "5.908"
},
{
"EndDate": "2020-10-21",
"Value": "5.8785"
},
{
"EndDate": "2020-10-22",
"Value": "5.8295"
},
{
"EndDate": "2020-10-23",
"Value": "5.82"
},
{
"EndDate": "2020-10-26",
"Value": "5.893"
},
{
"EndDate": "2020-10-27",
"Value": "5.93"
},
{
"EndDate": "2020-10-28",
"Value": "5.9465"
},
{
"EndDate": "2020-10-29",
"Value": "5.8965"
},
{
"EndDate": "2020-10-30",
"Value": "5.859"
},
{
"EndDate": "2020-11-02",
"Value": "5.875"
},
{
"EndDate": "2020-11-03",
"Value": "5.8185"
},
{
"EndDate": "2020-11-04",
"Value": "5.963"
},
{
"EndDate": "2020-11-05",
"Value": "5.945"
},
{
"EndDate": "2020-11-06",
"Value": "5.9055"
},
{
"EndDate": "2020-11-09",
"Value": "5.741"
},
{
"EndDate": "2020-11-10",
"Value": "5.75"
},
{
"EndDate": "2020-11-11",
"Value": "5.742"
},
{
"EndDate": "2020-11-12",
"Value": "5.819"
},
{
"EndDate": "2020-11-13",
"Value": "5.8505"
},
{
"EndDate": "2020-11-16",
"Value": "5.84"
},
{
"EndDate": "2020-11-17",
"Value": "5.873"
},
{
"EndDate": "2020-11-18",
"Value": "5.884"
},
{
"EndDate": "2020-11-19",
"Value": "5.9195"
},
{
"EndDate": "2020-11-20",
"Value": "5.94"
},
{
"EndDate": "2020-11-23",
"Value": "5.929"
},
{
"EndDate": "2020-11-24",
"Value": "5.8985"
},
{
"EndDate": "2020-11-25",
"Value": "5.895"
},
{
"EndDate": "2020-11-26",
"Value": "5.8895"
},
{
"EndDate": "2020-11-27",
"Value": "5.9135"
},
{
"EndDate": "2020-11-30",
"Value": "5.916"
},
{
"EndDate": "2020-12-01",
"Value": "5.8225"
},
{
"EndDate": "2020-12-02",
"Value": "5.779"
},
{
"EndDate": "2020-12-03",
"Value": "5.807"
},
{
"EndDate": "2020-12-04",
"Value": "5.739"
},
{
"EndDate": "2020-12-07",
"Value": "5.806"
},
{
"EndDate": "2020-12-08",
"Value": "5.826"
},
{
"EndDate": "2020-12-09",
"Value": "5.805"
},
{
"EndDate": "2020-12-10",
"Value": "5.774"
},
{
"EndDate": "2020-12-11",
"Value": "5.843"
},
{
"EndDate": "2020-12-14",
"Value": "5.819"
},
{
"EndDate": "2020-12-15",
"Value": "5.808"
},
{
"EndDate": "2020-12-16",
"Value": "5.781"
},
{
"EndDate": "2020-12-17",
"Value": "5.789"
},
{
"EndDate": "2020-12-18",
"Value": "5.752"
},
{
"EndDate": "2020-12-21",
"Value": "5.77"
},
{
"EndDate": "2020-12-22",
"Value": "5.796"
},
{
"EndDate": "2020-12-23",
"Value": "5.731"
},
{
"EndDate": "2020-12-24",
"Value": "5.7645"
},
{
"EndDate": "2020-12-25",
"Value": "5.7645"
},
{
"EndDate": "2020-12-28",
"Value": "5.7645"
},
{
"EndDate": "2020-12-29",
"Value": "5.777"
},
{
"EndDate": "2020-12-30",
"Value": "5.7645"
},
{
"EndDate": "2020-12-31",
"Value": "5.7855"
},
{
"EndDate": "2021-01-01",
"Value": "5.7855"
},
{
"EndDate": "2021-01-04",
"Value": "5.798"
},
{
"EndDate": "2021-01-05",
"Value": "5.7375"
},
{
"EndDate": "2021-01-06",
"Value": "5.602"
},
{
"EndDate": "2021-01-07",
"Value": "5.5665"
},
{
"EndDate": "2021-01-08",
"Value": "5.549"
},
{
"EndDate": "2021-01-11",
"Value": "5.551"
},
{
"EndDate": "2021-01-12",
"Value": "5.519"
},
{
"EndDate": "2021-01-13",
"Value": "5.582"
},
{
"EndDate": "2021-01-14",
"Value": "5.594"
},
{
"EndDate": "2021-01-15",
"Value": "5.587"
},
{
"EndDate": "2021-01-18",
"Value": "5.585"
},
{
"EndDate": "2021-01-19",
"Value": "5.588"
},
{
"EndDate": "2021-01-20",
"Value": "5.575"
},
{
"EndDate": "2021-01-21",
"Value": "5.5685"
},
{
"EndDate": "2021-01-22",
"Value": "5.574"
},
{
"EndDate": "2021-01-25",
"Value": "5.642"
},
{
"EndDate": "2021-01-26",
"Value": "5.6275"
},
{
"EndDate": "2021-01-27",
"Value": "5.659"
},
{
"EndDate": "2021-01-28",
"Value": "5.6085"
},
{
"EndDate": "2021-01-29",
"Value": "5.585"
},
{
"EndDate": "2021-02-01",
"Value": "5.591"
},
{
"EndDate": "2021-02-02",
"Value": "5.5485"
},
{
"EndDate": "2021-02-03",
"Value": "5.5245"
},
{
"EndDate": "2021-02-04",
"Value": "5.4815"
},
{
"EndDate": "2021-02-05",
"Value": "5.4675"
},
{
"EndDate": "2021-02-08",
"Value": "5.477"
},
{
"EndDate": "2021-02-09",
"Value": "5.4905"
},
{
"EndDate": "2021-02-10",
"Value": "5.481"
},
{
"EndDate": "2021-02-11",
"Value": "5.4855"
},
{
"EndDate": "2021-02-12",
"Value": "5.43"
},
{
"EndDate": "2021-02-15",
"Value": "5.383"
},
{
"EndDate": "2021-02-16",
"Value": "5.32"
},
{
"EndDate": "2021-02-17",
"Value": "5.3625"
},
{
"EndDate": "2021-02-18",
"Value": "5.34"
},
{
"EndDate": "2021-02-19",
"Value": "5.2785"
},
{
"EndDate": "2021-02-22",
"Value": "5.254"
},
{
"EndDate": "2021-02-23",
"Value": "5.214"
},
{
"EndDate": "2021-02-24",
"Value": "5.1675"
},
{
"EndDate": "2021-02-25",
"Value": "5.106"
},
{
"EndDate": "2021-02-26",
"Value": "5.1395"
},
{
"EndDate": "2021-03-01",
"Value": "5.1655"
},
{
"EndDate": "2021-03-02",
"Value": "5.177"
},
{
"EndDate": "2021-03-03",
"Value": "5.132"
},
{
"EndDate": "2021-03-04",
"Value": "5.1325"
},
{
"EndDate": "2021-03-05",
"Value": "5.113"
},
{
"EndDate": "2021-03-08",
"Value": "5.101"
},
{
"EndDate": "2021-03-09",
"Value": "5.1175"
},
{
"EndDate": "2021-03-10",
"Value": "5.1245"
},
{
"EndDate": "2021-03-11",
"Value": "5.114"
},
{
"EndDate": "2021-03-12",
"Value": "5.0045"
},
{
"EndDate": "2021-03-15",
"Value": "5.032"
},
{
"EndDate": "2021-03-16",
"Value": "4.998"
},
{
"EndDate": "2021-03-17",
"Value": "4.957"
},
{
"EndDate": "2021-03-18",
"Value": "4.90975"
},
{
"EndDate": "2021-03-19",
"Value": "4.94175"
},
{
"EndDate": "2021-03-22",
"Value": "5.004"
},
{
"EndDate": "2021-03-23",
"Value": "5.0285"
},
{
"EndDate": "2021-03-24",
"Value": "5.051"
},
{
"EndDate": "2021-03-25",
"Value": "5.0605"
},
{
"EndDate": "2021-03-26",
"Value": "5.0295"
},
{
"EndDate": "2021-03-29",
"Value": "4.997"
},
{
"EndDate": "2021-03-30",
"Value": "4.98175"
},
{
"EndDate": "2021-03-31",
"Value": "5.0085"
},
{
"EndDate": "2021-04-01",
"Value": "5.041"
},
{
"EndDate": "2021-04-02",
"Value": "5.041"
},
{
"EndDate": "2021-04-05",
"Value": "5.041"
},
{
"EndDate": "2021-04-06",
"Value": "5.075"
},
{
"EndDate": "2021-04-07",
"Value": "5.07"
},
{
"EndDate": "2021-04-08",
"Value": "5.058"
},
{
"EndDate": "2021-04-09",
"Value": "5.0685"
},
{
"EndDate": "2021-04-12",
"Value": "5.054"
},
{
"EndDate": "2021-04-13",
"Value": "5.053"
},
{
"EndDate": "2021-04-14",
"Value": "5.069"
},
{
"EndDate": "2021-04-15",
"Value": "5.172"
},
{
"EndDate": "2021-04-16",
"Value": "5.116"
},
{
"EndDate": "2021-04-19",
"Value": "5.115"
},
{
"EndDate": "2021-04-20",
"Value": "5.129"
},
{
"EndDate": "2021-04-21",
"Value": "5.119"
},
{
"EndDate": "2021-04-22",
"Value": "5.125"
},
{
"EndDate": "2021-04-23",
"Value": "5.138"
},
{
"EndDate": "2021-04-26",
"Value": "5.15"
},
{
"EndDate": "2021-04-27",
"Value": "5.1255"
},
{
"EndDate": "2021-04-28",
"Value": "5.09"
},
{
"EndDate": "2021-04-29",
"Value": "5.066"
},
{
"EndDate": "2021-04-30",
"Value": "5.084"
},
{
"EndDate": "2021-05-03",
"Value": "5.084"
},
{
"EndDate": "2021-05-04",
"Value": "5.135"
},
{
"EndDate": "2021-05-05",
"Value": "5.125"
},
{
"EndDate": "2021-05-06",
"Value": "5.152"
},
{
"EndDate": "2021-05-07",
"Value": "5.131"
},
{
"EndDate": "2021-05-10",
"Value": "5.105"
},
{
"EndDate": "2021-05-11",
"Value": "5.044"
},
{
"EndDate": "2021-05-12",
"Value": "5.006"
},
{
"EndDate": "2021-05-13",
"Value": "5.009"
},
{
"EndDate": "2021-05-14",
"Value": "5.025"
},
{
"EndDate": "2021-05-17",
"Value": "5.038"
},
{
"EndDate": "2021-05-18",
"Value": "5.0195"
},
{
"EndDate": "2021-05-19",
"Value": "5.039"
},
{
"EndDate": "2021-05-20",
"Value": "5.047"
},
{
"EndDate": "2021-05-21",
"Value": "5.056"
},
{
"EndDate": "2021-05-24",
"Value": "5.096"
},
{
"EndDate": "2021-05-25",
"Value": "5.11"
},
{
"EndDate": "2021-05-26",
"Value": "5.135"
},
{
"EndDate": "2021-05-27",
"Value": "5.086"
},
{
"EndDate": "2021-05-28",
"Value": "5.107"
},
{
"EndDate": "2021-05-31",
"Value": "5.107"
},
{
"EndDate": "2021-06-01",
"Value": "5.0685"
},
{
"EndDate": "2021-06-02",
"Value": "5.101"
},
{
"EndDate": "2021-06-03",
"Value": "5.085"
},
{
"EndDate": "2021-06-04",
"Value": "5.127"
},
{
"EndDate": "2021-06-07",
"Value": "5.143"
},
{
"EndDate": "2021-06-08",
"Value": "5.176"
},
{
"EndDate": "2021-06-09",
"Value": "5.208"
},
{
"EndDate": "2021-06-10",
"Value": "5.2115"
},
{
"EndDate": "2021-06-11",
"Value": "5.23"
},
{
"EndDate": "2021-06-14",
"Value": "5.206"
},
{
"EndDate": "2021-06-15",
"Value": "5.182"
},
{
"EndDate": "2021-06-16",
"Value": "5.209"
},
{
"EndDate": "2021-06-17",
"Value": "5.217"
},
{
"EndDate": "2021-06-18",
"Value": "5.298"
},
{
"EndDate": "2021-06-21",
"Value": "5.2705"
},
{
"EndDate": "2021-06-22",
"Value": "5.223"
},
{
"EndDate": "2021-06-23",
"Value": "5.2185"
},
{
"EndDate": "2021-06-24",
"Value": "5.243"
},
{
"EndDate": "2021-06-25",
"Value": "5.191"
},
{
"EndDate": "2021-06-28",
"Value": "5.242"
},
{
"EndDate": "2021-06-29",
"Value": "5.2385"
},
{
"EndDate": "2021-06-30",
"Value": "5.2865"
},
{
"EndDate": "2021-07-01",
"Value": "5.255"
},
{
"EndDate": "2021-07-02",
"Value": "5.289"
},
{
"EndDate": "2021-07-05",
"Value": "5.291"
},
{
"EndDate": "2021-07-06",
"Value": "5.358"
},
{
"EndDate": "2021-07-07",
"Value": "5.403"
},
{
"EndDate": "2021-07-08",
"Value": "5.435"
},
{
"EndDate": "2021-07-09",
"Value": "5.368"
},
{
"EndDate": "2021-07-12",
"Value": "5.36"
},
{
"EndDate": "2021-07-13",
"Value": "5.373"
},
{
"EndDate": "2021-07-14",
"Value": "5.362"
},
{
"EndDate": "2021-07-15",
"Value": "5.3965"
},
{
"EndDate": "2021-07-16",
"Value": "5.408"
},
{
"EndDate": "2021-07-19",
"Value": "5.521"
},
{
"EndDate": "2021-07-20",
"Value": "5.495"
},
{
"EndDate": "2021-07-21",
"Value": "5.409"
},
{
"EndDate": "2021-07-22",
"Value": "5.4625"
},
{
"EndDate": "2021-07-23",
"Value": "5.4155"
},
{
"EndDate": "2021-07-26",
"Value": "5.432"
},
{
"EndDate": "2021-07-27",
"Value": "5.471"
},
{
"EndDate": "2021-07-28",
"Value": "5.44"
},
{
"EndDate": "2021-07-29",
"Value": "5.453"
},
{
"EndDate": "2021-07-30",
"Value": "5.4715"
},
{
"EndDate": "2021-08-02",
"Value": "5.52"
},
{
"EndDate": "2021-08-03",
"Value": "5.518"
},
{
"EndDate": "2021-08-04",
"Value": "5.508"
},
{
"EndDate": "2021-08-05",
"Value": "5.496"
},
{
"EndDate": "2021-08-06",
"Value": "5.4175"
},
{
"EndDate": "2021-08-09",
"Value": "5.406"
},
{
"EndDate": "2021-08-10",
"Value": "5.368"
},
{
"EndDate": "2021-08-11",
"Value": "5.3405"
},
{
"EndDate": "2021-08-12",
"Value": "5.353"
},
{
"EndDate": "2021-08-13",
"Value": "5.4125"
},
{
"EndDate": "2021-08-16",
"Value": "5.472"
},
{
"EndDate": "2021-08-17",
"Value": "5.4435"
},
{
"EndDate": "2021-08-18",
"Value": "5.4415"
},
{
"EndDate": "2021-08-19",
"Value": "5.5035"
},
{
"EndDate": "2021-08-20",
"Value": "5.5055"
},
{
"EndDate": "2021-08-23",
"Value": "5.4965"
},
{
"EndDate": "2021-08-24",
"Value": "5.4775"
},
{
"EndDate": "2021-08-25",
"Value": "5.422"
},
{
"EndDate": "2021-08-26",
"Value": "5.4195"
},
{
"EndDate": "2021-08-27",
"Value": "5.4435"
},
{
"EndDate": "2021-08-30",
"Value": "5.4435"
},
{
"EndDate": "2021-08-31",
"Value": "5.454"
},
{
"EndDate": "2021-09-01",
"Value": "5.453"
},
{
"EndDate": "2021-09-02",
"Value": "5.4605"
},
{
"EndDate": "2021-09-03",
"Value": "5.431"
},
{
"EndDate": "2021-09-06",
"Value": "5.423"
},
{
"EndDate": "2021-09-07",
"Value": "5.385"
},
{
"EndDate": "2021-09-08",
"Value": "5.403"
},
{
"EndDate": "2021-09-09",
"Value": "5.44"
},
{
"EndDate": "2021-09-10",
"Value": "5.442"
},
{
"EndDate": "2021-09-13",
"Value": "5.463"
},
{
"EndDate": "2021-09-14",
"Value": "5.524"
},
{
"EndDate": "2021-09-15",
"Value": "5.5055"
},
{
"EndDate": "2021-09-16",
"Value": "5.491"
},
{
"EndDate": "2021-09-17",
"Value": "5.46"
},
{
"EndDate": "2021-09-20",
"Value": "5.513"
},
{
"EndDate": "2021-09-21",
"Value": "5.525"
},
{
"EndDate": "2021-09-22",
"Value": "5.531"
},
{
"EndDate": "2021-09-23",
"Value": "5.441"
},
{
"EndDate": "2021-09-24",
"Value": "5.392"
},
{
"EndDate": "2021-09-27",
"Value": "5.374"
},
{
"EndDate": "2021-09-28",
"Value": "5.303"
},
{
"EndDate": "2021-09-29",
"Value": "5.302"
},
{
"EndDate": "2021-09-30",
"Value": "5.268"
},
{
"EndDate": "2021-10-01",
"Value": "5.29"
},
{
"EndDate": "2021-10-04",
"Value": "5.3135"
},
{
"EndDate": "2021-10-05",
"Value": "5.2675"
},
{
"EndDate": "2021-10-06",
"Value": "5.298"
},
{
"EndDate": "2021-10-07",
"Value": "5.241"
},
{
"EndDate": "2021-10-08",
"Value": "5.191"
},
{
"EndDate": "2021-10-11",
"Value": "5.192"
},
{
"EndDate": "2021-10-12",
"Value": "5.2315"
},
{
"EndDate": "2021-10-13",
"Value": "5.3055"
},
{
"EndDate": "2021-10-14",
"Value": "5.332"
},
{
"EndDate": "2021-10-15",
"Value": "5.308"
},
{
"EndDate": "2021-10-18",
"Value": "5.332"
},
{
"EndDate": "2021-10-19",
"Value": "5.281"
},
{
"EndDate": "2021-10-20",
"Value": "5.248"
},
{
"EndDate": "2021-10-21",
"Value": "5.2275"
},
{
"EndDate": "2021-10-22",
"Value": "5.2645"
},
{
"EndDate": "2021-10-25",
"Value": "5.277"
},
{
"EndDate": "2021-10-26",
"Value": "5.288"
},
{
"EndDate": "2021-10-27",
"Value": "5.376"
},
{
"EndDate": "2021-10-28",
"Value": "5.396"
},
{
"EndDate": "2021-10-29",
"Value": "5.408"
},
{
"EndDate": "2021-11-01",
"Value": "5.354"
},
{
"EndDate": "2021-11-02",
"Value": "5.386"
},
{
"EndDate": "2021-11-03",
"Value": "5.4025"
},
{
"EndDate": "2021-11-04",
"Value": "5.382"
},
{
"EndDate": "2021-11-05",
"Value": "5.4575"
},
{
"EndDate": "2021-11-08",
"Value": "5.465"
},
{
"EndDate": "2021-11-09",
"Value": "5.556"
},
{
"EndDate": "2021-11-10",
"Value": "5.4745"
},
{
"EndDate": "2021-11-11",
"Value": "5.44"
},
{
"EndDate": "2021-11-12",
"Value": "5.41"
},
{
"EndDate": "2021-11-15",
"Value": "5.351"
},
{
"EndDate": "2021-11-16",
"Value": "5.34"
},
{
"EndDate": "2021-11-17",
"Value": "5.314"
},
{
"EndDate": "2021-11-18",
"Value": "5.374"
},
{
"EndDate": "2021-11-19",
"Value": "5.44"
},
{
"EndDate": "2021-11-22",
"Value": "5.396"
},
{
"EndDate": "2021-11-23",
"Value": "5.333"
},
{
"EndDate": "2021-11-24",
"Value": "5.348"
},
{
"EndDate": "2021-11-25",
"Value": "5.375"
},
{
"EndDate": "2021-11-26",
"Value": "5.4965"
},
{
"EndDate": "2021-11-29",
"Value": "5.476"
},
{
"EndDate": "2021-11-30",
"Value": "5.557"
},
{
"EndDate": "2021-12-01",
"Value": "5.516"
},
{
"EndDate": "2021-12-02",
"Value": "5.597"
},
{
"EndDate": "2021-12-03",
"Value": "5.6235"
},
{
"EndDate": "2021-12-06",
"Value": "5.6275"
},
{
"EndDate": "2021-12-07",
"Value": "5.582"
},
{
"EndDate": "2021-12-08",
"Value": "5.472"
},
{
"EndDate": "2021-12-09",
"Value": "5.482"
},
{
"EndDate": "2021-12-10",
"Value": "5.4975"
},
{
"EndDate": "2021-12-13",
"Value": "5.537"
},
{
"EndDate": "2021-12-14",
"Value": "5.518"
},
{
"EndDate": "2021-12-15",
"Value": "5.513"
},
{
"EndDate": "2021-12-16",
"Value": "5.407"
},
{
"EndDate": "2021-12-17",
"Value": "5.464"
},
{
"EndDate": "2021-12-20",
"Value": "5.469"
},
{
"EndDate": "2021-12-21",
"Value": "5.368"
},
{
"EndDate": "2021-12-22",
"Value": "5.435"
},
{
"EndDate": "2021-12-23",
"Value": "5.395"
},
{
"EndDate": "2021-12-24",
"Value": "5.3905"
},
{
"EndDate": "2021-12-27",
"Value": "5.3905"
},
{
"EndDate": "2021-12-28",
"Value": "5.3905"
},
{
"EndDate": "2021-12-29",
"Value": "5.328"
},
{
"EndDate": "2021-12-30",
"Value": "5.342"
},
{
"EndDate": "2021-12-31",
"Value": "5.384"
},
{
"EndDate": "2022-01-03",
"Value": "5.384"
},
{
"EndDate": "2022-01-04",
"Value": "5.194"
},
{
"EndDate": "2022-01-05",
"Value": "5.2145"
},
{
"EndDate": "2022-01-06",
"Value": "5.1805"
},
{
"EndDate": "2022-01-07",
"Value": "5.1475"
},
{
"EndDate": "2022-01-10",
"Value": "5.158"
},
{
"EndDate": "2022-01-11",
"Value": "5.201"
},
{
"EndDate": "2022-01-12",
"Value": "5.21"
},
{
"EndDate": "2022-01-13",
"Value": "5.2035"
},
{
"EndDate": "2022-01-14",
"Value": "5.1875"
},
{
"EndDate": "2022-01-17",
"Value": "5.137"
},
{
"EndDate": "2022-01-18",
"Value": "5.115"
},
{
"EndDate": "2022-01-19",
"Value": "5.119"
},
{
"EndDate": "2022-01-20",
"Value": "5.128"
},
{
"EndDate": "2022-01-21",
"Value": "5.1895"
},
{
"EndDate": "2022-01-24",
"Value": "5.226"
},
{
"EndDate": "2022-01-25",
"Value": "5.181"
},
{
"EndDate": "2022-01-26",
"Value": "5.16"
},
{
"EndDate": "2022-01-27",
"Value": "5.1925"
},
{
"EndDate": "2022-01-28",
"Value": "5.189"
},
{
"EndDate": "2022-01-31",
"Value": "5.1685"
},
{
"EndDate": "2022-02-01",
"Value": "5.142"
},
{
"EndDate": "2022-02-02",
"Value": "5.198"
},
{
"EndDate": "2022-02-03",
"Value": "5.114"
},
{
"EndDate": "2022-02-04",
"Value": "5.06"
},
{
"EndDate": "2022-02-07",
"Value": "5.05"
},
{
"EndDate": "2022-02-08",
"Value": "5.03"
},
{
"EndDate": "2022-02-09",
"Value": "5.057"
},
{
"EndDate": "2022-02-10",
"Value": "4.967"
},
{
"EndDate": "2022-02-11",
"Value": "4.9245"
},
{
"EndDate": "2022-02-14",
"Value": "4.951"
},
{
"EndDate": "2022-02-15",
"Value": "4.9355"
},
{
"EndDate": "2022-02-16",
"Value": "4.9235"
},
{
"EndDate": "2022-02-17",
"Value": "4.98975"
},
{
"EndDate": "2022-02-18",
"Value": "5.008"
},
{
"EndDate": "2022-02-21",
"Value": "5.022"
},
{
"EndDate": "2022-02-22",
"Value": "5.0245"
},
{
"EndDate": "2022-02-23",
"Value": "5.00225"
},
{
"EndDate": "2022-02-24",
"Value": "4.996"
},
{
"EndDate": "2022-02-25",
"Value": "4.97725"
},
{
"EndDate": "2022-02-28",
"Value": "5.049"
},
{
"EndDate": "2022-03-01",
"Value": "5.156"
},
{
"EndDate": "2022-03-02",
"Value": "5.0695"
},
{
"EndDate": "2022-03-03",
"Value": "5.037"
},
{
"EndDate": "2022-03-04",
"Value": "5.1235"
},
{
"EndDate": "2022-03-07",
"Value": "5.085"
},
{
"EndDate": "2022-03-08",
"Value": "5.007"
},
{
"EndDate": "2022-03-09",
"Value": "4.9775"
},
{
"EndDate": "2022-03-10",
"Value": "4.87825"
},
{
"EndDate": "2022-03-11",
"Value": "4.892"
},
{
"EndDate": "2022-03-14",
"Value": "4.809"
},
{
"EndDate": "2022-03-15",
"Value": "4.803"
},
{
"EndDate": "2022-03-16",
"Value": "4.772"
},
{
"EndDate": "2022-03-17",
"Value": "4.817"
},
{
"EndDate": "2022-03-18",
"Value": "4.8265"
},
{
"EndDate": "2022-03-21",
"Value": "4.766"
},
{
"EndDate": "2022-03-22",
"Value": "4.696"
},
{
"EndDate": "2022-03-23",
"Value": "4.69975"
},
{
"EndDate": "2022-03-24",
"Value": "4.7585"
},
{
"EndDate": "2022-03-25",
"Value": "4.6845"
},
{
"EndDate": "2022-03-28",
"Value": "4.702"
},
{
"EndDate": "2022-03-29",
"Value": "4.727"
},
{
"EndDate": "2022-03-30",
"Value": "4.7865"
},
{
"EndDate": "2022-03-31",
"Value": "4.8075"
},
{
"EndDate": "2022-04-01",
"Value": "4.796"
},
{
"EndDate": "2022-04-04",
"Value": "4.7715"
},
{
"EndDate": "2022-04-05",
"Value": "4.68775"
},
{
"EndDate": "2022-04-06",
"Value": "4.6285"
},
{
"EndDate": "2022-04-07",
"Value": "4.577"
},
{
"EndDate": "2022-04-08",
"Value": "4.5405"
},
{
"EndDate": "2022-04-11",
"Value": "4.4755"
},
{
"EndDate": "2022-04-12",
"Value": "4.499"
},
{
"EndDate": "2022-04-13",
"Value": "4.493"
},
{
"EndDate": "2022-04-14",
"Value": "4.416"
},
{
"EndDate": "2022-04-15",
"Value": "4.416"
},
{
"EndDate": "2022-04-18",
"Value": "4.416"
},
{
"EndDate": "2022-04-19",
"Value": "4.33225"
},
{
"EndDate": "2022-04-20",
"Value": "4.3605"
},
{
"EndDate": "2022-04-21",
"Value": "4.35375"
},
{
"EndDate": "2022-04-22",
"Value": "4.372"
},
{
"EndDate": "2022-04-25",
"Value": "4.41925"
},
{
"EndDate": "2022-04-26",
"Value": "4.451"
},
{
"EndDate": "2022-04-27",
"Value": "4.39425"
},
{
"EndDate": "2022-04-28",
"Value": "4.36525"
},
{
"EndDate": "2022-04-29",
"Value": "4.347"
},
{
"EndDate": "2022-05-02",
"Value": "4.347"
},
{
"EndDate": "2022-05-03",
"Value": "4.317"
},
{
"EndDate": "2022-05-04",
"Value": "4.29125"
},
{
"EndDate": "2022-05-05",
"Value": "4.16375"
},
{
"EndDate": "2022-05-06",
"Value": "4.149"
},
{
"EndDate": "2022-05-09",
"Value": "4.1265"
},
{
"EndDate": "2022-05-10",
"Value": "4.2405"
},
{
"EndDate": "2022-05-11",
"Value": "4.22925"
},
{
"EndDate": "2022-05-12",
"Value": "4.29625"
},
{
"EndDate": "2022-05-13",
"Value": "4.2385"
},
{
"EndDate": "2022-05-16",
"Value": "4.2315"
},
{
"EndDate": "2022-05-17",
"Value": "4.17025"
},
{
"EndDate": "2022-05-18",
"Value": "4.20825"
},
{
"EndDate": "2022-05-19",
"Value": "4.284"
},
{
"EndDate": "2022-05-20",
"Value": "4.28825"
},
{
"EndDate": "2022-05-23",
"Value": "4.24625"
},
{
"EndDate": "2022-05-24",
"Value": "4.3295"
},
{
"EndDate": "2022-05-25",
"Value": "4.32975"
},
{
"EndDate": "2022-05-26",
"Value": "4.28175"
},
{
"EndDate": "2022-05-27",
"Value": "4.32475"
},
{
"EndDate": "2022-05-30",
"Value": "4.2775"
},
{
"EndDate": "2022-05-31",
"Value": "4.22675"
},
{
"EndDate": "2022-06-01",
"Value": "4.218"
},
{
"EndDate": "2022-06-02",
"Value": "4.218"
},
{
"EndDate": "2022-06-03",
"Value": "4.218"
},
{
"EndDate": "2022-06-06",
"Value": "4.146"
},
{
"EndDate": "2022-06-07",
"Value": "4.1905"
},
{
"EndDate": "2022-06-08",
"Value": "4.1785"
},
{
"EndDate": "2022-06-09",
"Value": "4.1435"
},
{
"EndDate": "2022-06-10",
"Value": "4.12"
},
{
"EndDate": "2022-06-13",
"Value": "4"
},
{
"EndDate": "2022-06-14",
"Value": "3.974"
},
{
"EndDate": "2022-06-15",
"Value": "3.9705"
},
{
"EndDate": "2022-06-16",
"Value": "3.94475"
},
{
"EndDate": "2022-06-17",
"Value": "4.032"
},
{
"EndDate": "2022-06-20",
"Value": "3.96725"
},
{
"EndDate": "2022-06-21",
"Value": "3.96975"
},
{
"EndDate": "2022-06-22",
"Value": "4.036"
},
{
"EndDate": "2022-06-23",
"Value": "4.1005"
},
{
"EndDate": "2022-06-24",
"Value": "4.043"
},
{
"EndDate": "2022-06-27",
"Value": "3.9945"
},
{
"EndDate": "2022-06-28",
"Value": "3.99025"
},
{
"EndDate": "2022-06-29",
"Value": "4.06275"
},
{
"EndDate": "2022-06-30",
"Value": "4.13075"
},
{
"EndDate": "2022-07-01",
"Value": "4.155"
},
{
"EndDate": "2022-07-04",
"Value": "4.11975"
},
{
"EndDate": "2022-07-05",
"Value": "4.1985"
},
{
"EndDate": "2022-07-06",
"Value": "4.13175"
},
{
"EndDate": "2022-07-07",
"Value": "4.10175"
},
{
"EndDate": "2022-07-08",
"Value": "4.033"
},
{
"EndDate": "2022-07-11",
"Value": "4.1025"
},
{
"EndDate": "2022-07-12",
"Value": "4.154"
},
{
"EndDate": "2022-07-13",
"Value": "4.12925"
},
{
"EndDate": "2022-07-14",
"Value": "4.15075"
},
{
"EndDate": "2022-07-15",
"Value": "4.1735"
},
{
"EndDate": "2022-07-18",
"Value": "4.104"
},
{
"EndDate": "2022-07-19",
"Value": "4.112"
},
{
"EndDate": "2022-07-20",
"Value": "4.106"
},
{
"EndDate": "2022-07-21",
"Value": "4.1545"
},
{
"EndDate": "2022-07-22",
"Value": "4.2465"
},
{
"EndDate": "2022-07-25",
"Value": "4.20675"
},
{
"EndDate": "2022-07-26",
"Value": "4.235"
},
{
"EndDate": "2022-07-27",
"Value": "4.233"
},
{
"EndDate": "2022-07-28",
"Value": "4.252"
},
{
"EndDate": "2022-07-29",
"Value": "4.2545"
},
{
"EndDate": "2022-08-01",
"Value": "4.291"
},
{
"EndDate": "2022-08-02",
"Value": "4.285"
},
{
"EndDate": "2022-08-03",
"Value": "4.2155"
},
{
"EndDate": "2022-08-04",
"Value": "4.266"
},
{
"EndDate": "2022-08-05",
"Value": "4.16375"
},
{
"EndDate": "2022-08-08",
"Value": "4.2315"
},
{
"EndDate": "2022-08-09",
"Value": "4.2375"
},
{
"EndDate": "2022-08-10",
"Value": "4.21325"
},
{
"EndDate": "2022-08-11",
"Value": "4.14475"
},
{
"EndDate": "2022-08-12",
"Value": "4.129"
},
{
"EndDate": "2022-08-15",
"Value": "4.1705"
},
{
"EndDate": "2022-08-16",
"Value": "4.1305"
},
{
"EndDate": "2022-08-17",
"Value": "4.1075"
},
{
"EndDate": "2022-08-18",
"Value": "4.13525"
},
{
"EndDate": "2022-08-19",
"Value": "4.04425"
},
{
"EndDate": "2022-08-22",
"Value": "4.02"
},
{
"EndDate": "2022-08-23",
"Value": "4.055"
},
{
"EndDate": "2022-08-24",
"Value": "4.0015"
},
{
"EndDate": "2022-08-25",
"Value": "4.0165"
},
{
"EndDate": "2022-08-26",
"Value": "4.05925"
},
{
"EndDate": "2022-08-29",
"Value": "4.05925"
},
{
"EndDate": "2022-08-30",
"Value": "4.03875"
},
{
"EndDate": "2022-08-31",
"Value": "4.042"
},
{
"EndDate": "2022-09-01",
"Value": "3.92625"
},
{
"EndDate": "2022-09-02",
"Value": "3.937"
},
{
"EndDate": "2022-09-05",
"Value": "3.93425"
},
{
"EndDate": "2022-09-06",
"Value": "3.8775"
},
{
"EndDate": "2022-09-07",
"Value": "3.8855"
},
{
"EndDate": "2022-09-08",
"Value": "3.90475"
},
{
"EndDate": "2022-09-09",
"Value": "3.885"
},
{
"EndDate": "2022-09-12",
"Value": "3.891"
},
{
"EndDate": "2022-09-13",
"Value": "3.82375"
},
{
"EndDate": "2022-09-14",
"Value": "3.871"
},
{
"EndDate": "2022-09-15",
"Value": "3.86175"
},
{
"EndDate": "2022-09-16",
"Value": "3.839"
},
{
"EndDate": "2022-09-19",
"Value": "3.839"
},
{
"EndDate": "2022-09-20",
"Value": "3.792"
},
{
"EndDate": "2022-09-21",
"Value": "3.80975"
},
{
"EndDate": "2022-09-22",
"Value": "3.75975"
},
{
"EndDate": "2022-09-23",
"Value": "3.74025"
},
{
"EndDate": "2022-09-26",
"Value": "3.768"
},
{
"EndDate": "2022-09-27",
"Value": "3.62975"
},
{
"EndDate": "2022-09-28",
"Value": "3.7125"
},
{
"EndDate": "2022-09-29",
"Value": "3.701"
},
{
"EndDate": "2022-09-30",
"Value": "3.707"
},
{
"EndDate": "2022-10-03",
"Value": "3.7365"
},
{
"EndDate": "2022-10-04",
"Value": "3.71075"
},
{
"EndDate": "2022-10-05",
"Value": "3.67"
},
{
"EndDate": "2022-10-06",
"Value": "3.6535"
},
{
"EndDate": "2022-10-07",
"Value": "3.61625"
},
{
"EndDate": "2022-10-10",
"Value": "3.542"
},
{
"EndDate": "2022-10-11",
"Value": "3.5785"
},
{
"EndDate": "2022-10-12",
"Value": "3.57625"
},
{
"EndDate": "2022-10-13",
"Value": "3.55275"
},
{
"EndDate": "2022-10-14",
"Value": "3.516"
},
{
"EndDate": "2022-10-17",
"Value": "3.5425"
},
{
"EndDate": "2022-10-18",
"Value": "3.478"
},
{
"EndDate": "2022-10-19",
"Value": "3.45975"
},
{
"EndDate": "2022-10-20",
"Value": "3.424"
},
{
"EndDate": "2022-10-21",
"Value": "3.3325"
},
{
"EndDate": "2022-10-24",
"Value": "3.315"
},
{
"EndDate": "2022-10-25",
"Value": "3.38975"
},
{
"EndDate": "2022-10-26",
"Value": "3.4425"
},
{
"EndDate": "2022-10-27",
"Value": "3.49"
},
{
"EndDate": "2022-10-28",
"Value": "3.46225"
},
{
"EndDate": "2022-10-31",
"Value": "3.443"
},
{
"EndDate": "2022-11-01",
"Value": "3.4605"
},
{
"EndDate": "2022-11-02",
"Value": "3.482"
},
{
"EndDate": "2022-11-03",
"Value": "3.4245"
},
{
"EndDate": "2022-11-04",
"Value": "3.39225"
},
{
"EndDate": "2022-11-07",
"Value": "3.365"
},
{
"EndDate": "2022-11-08",
"Value": "3.3815"
},
{
"EndDate": "2022-11-09",
"Value": "3.3865"
},
{
"EndDate": "2022-11-10",
"Value": "3.49"
},
{
"EndDate": "2022-11-11",
"Value": "3.48875"
},
{
"EndDate": "2022-11-14",
"Value": "3.475"
},
{
"EndDate": "2022-11-15",
"Value": "3.53"
},
{
"EndDate": "2022-11-16",
"Value": "3.567"
},
{
"EndDate": "2022-11-17",
"Value": "3.57675"
},
{
"EndDate": "2022-11-18",
"Value": "3.55875"
},
{
"EndDate": "2022-11-21",
"Value": "3.58375"
},
{
"EndDate": "2022-11-22",
"Value": "3.5995"
},
{
"EndDate": "2022-11-23",
"Value": "3.65"
},
{
"EndDate": "2022-11-24",
"Value": "3.68"
},
{
"EndDate": "2022-11-25",
"Value": "3.643"
},
{
"EndDate": "2022-11-28",
"Value": "3.66"
},
{
"EndDate": "2022-11-29",
"Value": "3.6595"
},
{
"EndDate": "2022-11-30",
"Value": "3.6225"
},
{
"EndDate": "2022-12-01",
"Value": "3.702"
},
{
"EndDate": "2022-12-02",
"Value": "3.75325"
},
{
"EndDate": "2022-12-05",
"Value": "3.76925"
},
{
"EndDate": "2022-12-06",
"Value": "3.79275"
},
{
"EndDate": "2022-12-07",
"Value": "3.85825"
},
{
"EndDate": "2022-12-08",
"Value": "3.8795"
},
{
"EndDate": "2022-12-09",
"Value": "3.8205"
},
{
"EndDate": "2022-12-12",
"Value": "3.802"
},
{
"EndDate": "2022-12-13",
"Value": "3.85675"
},
{
"EndDate": "2022-12-14",
"Value": "3.825"
},
{
"EndDate": "2022-12-15",
"Value": "3.809"
},
{
"EndDate": "2022-12-16",
"Value": "3.7695"
},
{
"EndDate": "2022-12-19",
"Value": "3.698"
},
{
"EndDate": "2022-12-20",
"Value": "3.6395"
},
{
"EndDate": "2022-12-21",
"Value": "3.632"
},
{
"EndDate": "2022-12-22",
"Value": "3.649"
},
{
"EndDate": "2022-12-23",
"Value": "3.625"
},
{
"EndDate": "2022-12-26",
"Value": "3.625"
},
{
"EndDate": "2022-12-27",
"Value": "3.625"
},
{
"EndDate": "2022-12-28",
"Value": "3.50225"
},
{
"EndDate": "2022-12-29",
"Value": "3.53025"
},
{
"EndDate": "2022-12-30",
"Value": "3.539"
},
{
"EndDate": "2023-01-02",
"Value": "3.539"
},
{
"EndDate": "2023-01-03",
"Value": "3.5605"
},
{
"EndDate": "2023-01-04",
"Value": "3.61"
},
{
"EndDate": "2023-01-05",
"Value": "3.6155"
},
{
"EndDate": "2023-01-06",
"Value": "3.688"
},
{
"EndDate": "2023-01-09",
"Value": "3.7115"
},
{
"EndDate": "2023-01-10",
"Value": "3.6465"
},
{
"EndDate": "2023-01-11",
"Value": "3.6945"
},
{
"EndDate": "2023-01-12",
"Value": "3.7195"
},
{
"EndDate": "2023-01-13",
"Value": "3.7595"
},
{
"EndDate": "2023-01-16",
"Value": "3.718"
},
{
"EndDate": "2023-01-17",
"Value": "3.731"
},
{
"EndDate": "2023-01-18",
"Value": "3.778"
},
{
"EndDate": "2023-01-19",
"Value": "3.79725"
},
{
"EndDate": "2023-01-20",
"Value": "3.72975"
},
{
"EndDate": "2023-01-23",
"Value": "3.71575"
},
{
"EndDate": "2023-01-24",
"Value": "3.75625"
},
{
"EndDate": "2023-01-25",
"Value": "3.7455"
},
{
"EndDate": "2023-01-26",
"Value": "3.746"
},
{
"EndDate": "2023-01-27",
"Value": "3.744"
},
{
"EndDate": "2023-01-30",
"Value": "3.735"
},
{
"EndDate": "2023-01-31",
"Value": "3.7395"
},
{
"EndDate": "2023-02-01",
"Value": "3.7555"
},
{
"EndDate": "2023-02-02",
"Value": "3.8335"
},
{
"EndDate": "2023-02-03",
"Value": "3.7425"
},
{
"EndDate": "2023-02-06",
"Value": "3.736"
},
{
"EndDate": "2023-02-07",
"Value": "3.7215"
},
{
"EndDate": "2023-02-08",
"Value": "3.67525"
},
{
"EndDate": "2023-02-09",
"Value": "3.7355"
},
{
"EndDate": "2023-02-10",
"Value": "3.64275"
},
{
"EndDate": "2023-02-13",
"Value": "3.648"
},
{
"EndDate": "2023-02-14",
"Value": "3.6325"
},
{
"EndDate": "2023-02-15",
"Value": "3.619"
},
{
"EndDate": "2023-02-16",
"Value": "3.58775"
},
{
"EndDate": "2023-02-17",
"Value": "3.564"
},
{
"EndDate": "2023-02-20",
"Value": "3.58225"
},
{
"EndDate": "2023-02-21",
"Value": "3.54525"
},
{
"EndDate": "2023-02-22",
"Value": "3.55925"
},
{
"EndDate": "2023-02-23",
"Value": "3.589"
},
{
"EndDate": "2023-02-24",
"Value": "3.55375"
},
{
"EndDate": "2023-02-27",
"Value": "3.5415"
},
{
"EndDate": "2023-02-28",
"Value": "3.543"
},
{
"EndDate": "2023-03-01",
"Value": "3.52375"
},
{
"EndDate": "2023-03-02",
"Value": "3.485"
},
{
"EndDate": "2023-03-03",
"Value": "3.5525"
},
{
"EndDate": "2023-03-06",
"Value": "3.5755"
},
{
"EndDate": "2023-03-07",
"Value": "3.5805"
},
{
"EndDate": "2023-03-08",
"Value": "3.59825"
},
{
"EndDate": "2023-03-09",
"Value": "3.567"
},
{
"EndDate": "2023-03-10",
"Value": "3.675"
},
{
"EndDate": "2023-03-13",
"Value": "3.75675"
},
{
"EndDate": "2023-03-14",
"Value": "3.6685"
},
{
"EndDate": "2023-03-15",
"Value": "3.771"
},
{
"EndDate": "2023-03-16",
"Value": "3.723"
},
{
"EndDate": "2023-03-17",
"Value": "3.761"
},
{
"EndDate": "2023-03-20",
"Value": "3.735"
},
{
"EndDate": "2023-03-21",
"Value": "3.68625"
},
{
"EndDate": "2023-03-22",
"Value": "3.7005"
},
{
"EndDate": "2023-03-23",
"Value": "3.6975"
},
{
"EndDate": "2023-03-24",
"Value": "3.745"
},
{
"EndDate": "2023-03-27",
"Value": "3.698"
},
{
"EndDate": "2023-03-28",
"Value": "3.66875"
},
{
"EndDate": "2023-03-29",
"Value": "3.656"
},
{
"EndDate": "2023-03-30",
"Value": "3.6725"
},
{
"EndDate": "2023-03-31",
"Value": "3.704"
},
{
"EndDate": "2023-04-03",
"Value": "3.767"
},
{
"EndDate": "2023-04-04",
"Value": "3.7805"
},
{
"EndDate": "2023-04-05",
"Value": "3.797"
},
{
"EndDate": "2023-04-06",
"Value": "3.82025"
},
{
"EndDate": "2023-04-07",
"Value": "3.82025"
},
{
"EndDate": "2023-04-10",
"Value": "3.82025"
},
{
"EndDate": "2023-04-11",
"Value": "3.7535"
},
{
"EndDate": "2023-04-12",
"Value": "3.759"
},
{
"EndDate": "2023-04-13",
"Value": "3.746"
},
{
"EndDate": "2023-04-14",
"Value": "3.6905"
},
{
"EndDate": "2023-04-17",
"Value": "3.655"
},
{
"EndDate": "2023-04-18",
"Value": "3.663"
},
{
"EndDate": "2023-04-19",
"Value": "3.6365"
},
{
"EndDate": "2023-04-20",
"Value": "3.68675"
},
{
"EndDate": "2023-04-21",
"Value": "3.6695"
},
{
"EndDate": "2023-04-24",
"Value": "3.70175"
},
{
"EndDate": "2023-04-25",
"Value": "3.751"
},
{
"EndDate": "2023-04-26",
"Value": "3.736"
},
{
"EndDate": "2023-04-27",
"Value": "3.68"
},
{
"EndDate": "2023-04-28",
"Value": "3.7325"
},
{
"EndDate": "2023-05-01",
"Value": "3.7325"
},
{
"EndDate": "2023-05-02",
"Value": "3.711"
},
{
"EndDate": "2023-05-03",
"Value": "3.7485"
},
{
"EndDate": "2023-05-04",
"Value": "3.734"
},
{
"EndDate": "2023-05-05",
"Value": "3.67325"
},
{
"EndDate": "2023-05-08",
"Value": "3.67325"
},
{
"EndDate": "2023-05-09",
"Value": "3.6375"
},
{
"EndDate": "2023-05-10",
"Value": "3.6545"
},
{
"EndDate": "2023-05-11",
"Value": "3.6895"
},
{
"EndDate": "2023-05-12",
"Value": "3.689"
},
{
"EndDate": "2023-05-15",
"Value": "3.634"
},
{
"EndDate": "2023-05-16",
"Value": "3.59775"
},
{
"EndDate": "2023-05-17",
"Value": "3.612"
},
{
"EndDate": "2023-05-18",
"Value": "3.58375"
},
{
"EndDate": "2023-05-19",
"Value": "3.571"
},
{
"EndDate": "2023-05-22",
"Value": "3.5435"
},
{
"EndDate": "2023-05-23",
"Value": "3.53375"
},
{
"EndDate": "2023-05-24",
"Value": "3.55225"
},
{
"EndDate": "2023-05-25",
"Value": "3.52475"
},
{
"EndDate": "2023-05-26",
"Value": "3.5185"
},
{
"EndDate": "2023-05-29",
"Value": "3.5185"
},
{
"EndDate": "2023-05-30",
"Value": "3.584"
},
{
"EndDate": "2023-05-31",
"Value": "3.602"
},
{
"EndDate": "2023-06-01",
"Value": "3.626"
},
{
"EndDate": "2023-06-02",
"Value": "3.6065"
},
{
"EndDate": "2023-06-05",
"Value": "3.59375"
},
{
"EndDate": "2023-06-06",
"Value": "3.59125"
},
{
"EndDate": "2023-06-07",
"Value": "3.57175"
},
{
"EndDate": "2023-06-08",
"Value": "3.577"
},
{
"EndDate": "2023-06-09",
"Value": "3.5885"
},
{
"EndDate": "2023-06-12",
"Value": "3.5735"
},
{
"EndDate": "2023-06-13",
"Value": "3.5635"
},
{
"EndDate": "2023-06-14",
"Value": "3.58725"
},
{
"EndDate": "2023-06-15",
"Value": "3.558"
},
{
"EndDate": "2023-06-16",
"Value": "3.55"
},
{
"EndDate": "2023-06-19",
"Value": "3.514"
},
{
"EndDate": "2023-06-20",
"Value": "3.5755"
},
{
"EndDate": "2023-06-21",
"Value": "3.539"
},
{
"EndDate": "2023-06-22",
"Value": "3.54375"
},
{
"EndDate": "2023-06-23",
"Value": "3.5675"
},
{
"EndDate": "2023-06-26",
"Value": "3.5795"
},
{
"EndDate": "2023-06-27",
"Value": "3.55225"
},
{
"EndDate": "2023-06-28",
"Value": "3.56525"
},
{
"EndDate": "2023-06-29",
"Value": "3.518"
},
{
"EndDate": "2023-06-30",
"Value": "3.5495"
},
{
"EndDate": "2023-07-03",
"Value": "3.5455"
},
{
"EndDate": "2023-07-04",
"Value": "3.54175"
},
{
"EndDate": "2023-07-05",
"Value": "3.51275"
},
{
"EndDate": "2023-07-06",
"Value": "3.4465"
},
{
"EndDate": "2023-07-07",
"Value": "3.4385"
},
{
"EndDate": "2023-07-10",
"Value": "3.439"
},
{
"EndDate": "2023-07-11",
"Value": "3.447"
},
{
"EndDate": "2023-07-12",
"Value": "3.48425"
},
{
"EndDate": "2023-07-13",
"Value": "3.51025"
},
{
"EndDate": "2023-07-14",
"Value": "3.51725"
},
{
"EndDate": "2023-07-17",
"Value": "3.498"
},
{
"EndDate": "2023-07-18",
"Value": "3.52675"
},
{
"EndDate": "2023-07-19",
"Value": "3.5285"
},
{
"EndDate": "2023-07-20",
"Value": "3.5145"
},
{
"EndDate": "2023-07-21",
"Value": "3.5345"
},
{
"EndDate": "2023-07-24",
"Value": "3.51675"
},
{
"EndDate": "2023-07-25",
"Value": "3.50425"
},
{
"EndDate": "2023-07-26",
"Value": "3.50975"
},
{
"EndDate": "2023-07-27",
"Value": "3.467"
},
{
"EndDate": "2023-07-28",
"Value": "3.451"
},
{
"EndDate": "2023-07-31",
"Value": "3.46025"
},
{
"EndDate": "2023-08-01",
"Value": "3.4055"
},
{
"EndDate": "2023-08-02",
"Value": "3.34725"
},
{
"EndDate": "2023-08-03",
"Value": "3.2935"
},
{
"EndDate": "2023-08-04",
"Value": "3.334"
},
{
"EndDate": "2023-08-07",
"Value": "3.3265"
},
{
"EndDate": "2023-08-08",
"Value": "3.3605"
},
{
"EndDate": "2023-08-09",
"Value": "3.373"
},
{
"EndDate": "2023-08-10",
"Value": "3.3565"
},
{
"EndDate": "2023-08-11",
"Value": "3.31125"
},
{
"EndDate": "2023-08-14",
"Value": "3.31475"
},
{
"EndDate": "2023-08-15",
"Value": "3.294"
},
{
"EndDate": "2023-08-16",
"Value": "3.28225"
},
{
"EndDate": "2023-08-17",
"Value": "3.237"
},
{
"EndDate": "2023-08-18",
"Value": "3.2575"
},
{
"EndDate": "2023-08-21",
"Value": "3.20075"
},
{
"EndDate": "2023-08-22",
"Value": "3.2225"
},
{
"EndDate": "2023-08-23",
"Value": "3.27625"
},
{
"EndDate": "2023-08-24",
"Value": "3.2975"
},
{
"EndDate": "2023-08-25",
"Value": "3.29875"
},
{
"EndDate": "2023-08-28",
"Value": "3.29875"
},
{
"EndDate": "2023-08-29",
"Value": "3.33"
},
{
"EndDate": "2023-08-30",
"Value": "3.334"
},
{
"EndDate": "2023-08-31",
"Value": "3.353"
},
{
"EndDate": "2023-09-01",
"Value": "3.299"
},
{
"EndDate": "2023-09-04",
"Value": "3.289"
},
{
"EndDate": "2023-09-05",
"Value": "3.256"
},
{
"EndDate": "2023-09-06",
"Value": "3.2505"
},
{
"EndDate": "2023-09-07",
"Value": "3.259"
},
{
"EndDate": "2023-09-08",
"Value": "3.28175"
},
{
"EndDate": "2023-09-11",
"Value": "3.2555"
},
{
"EndDate": "2023-09-12",
"Value": "3.2545"
},
{
"EndDate": "2023-09-13",
"Value": "3.264"
},
{
"EndDate": "2023-09-14",
"Value": "3.25125"
},
{
"EndDate": "2023-09-15",
"Value": "3.23425"
},
{
"EndDate": "2023-09-18",
"Value": "3.232"
},
{
"EndDate": "2023-09-19",
"Value": "3.234"
},
{
"EndDate": "2023-09-20",
"Value": "3.24"
},
{
"EndDate": "2023-09-21",
"Value": "3.153"
},
{
"EndDate": "2023-09-22",
"Value": "3.172"
},
{
"EndDate": "2023-09-25",
"Value": "3.109"
},
{
"EndDate": "2023-09-26",
"Value": "3.0885"
},
{
"EndDate": "2023-09-27",
"Value": "3.0775"
},
{
"EndDate": "2023-09-28",
"Value": "3.0475"
},
{
"EndDate": "2023-09-29",
"Value": "3.0805"
},
{
"EndDate": "2023-10-02",
"Value": "3.03425"
},
{
"EndDate": "2023-10-03",
"Value": "2.9625"
},
{
"EndDate": "2023-10-04",
"Value": "2.9845"
},
{
"EndDate": "2023-10-05",
"Value": "2.984"
},
{
"EndDate": "2023-10-06",
"Value": "2.96475"
},
{
"EndDate": "2023-10-09",
"Value": "2.98325"
},
{
"EndDate": "2023-10-10",
"Value": "3.0135"
},
{
"EndDate": "2023-10-11",
"Value": "3.066"
},
{
"EndDate": "2023-10-12",
"Value": "3.0235"
},
{
"EndDate": "2023-10-13",
"Value": "3.038"
},
{
"EndDate": "2023-10-16",
"Value": "2.9965"
},
{
"EndDate": "2023-10-17",
"Value": "2.958"
},
{
"EndDate": "2023-10-18",
"Value": "2.92"
},
{
"EndDate": "2023-10-19",
"Value": "2.9125"
},
{
"EndDate": "2023-10-20",
"Value": "2.893"
},
{
"EndDate": "2023-10-23",
"Value": "2.9305"
},
{
"EndDate": "2023-10-24",
"Value": "2.92975"
},
{
"EndDate": "2023-10-25",
"Value": "2.904"
},
{
"EndDate": "2023-10-26",
"Value": "2.9085"
},
{
"EndDate": "2023-10-27",
"Value": "2.9195"
},
{
"EndDate": "2023-10-30",
"Value": "2.904"
},
{
"EndDate": "2023-10-31",
"Value": "2.92725"
},
{
"EndDate": "2023-11-01",
"Value": "2.9465"
},
{
"EndDate": "2023-11-02",
"Value": "3.0085"
},
{
"EndDate": "2023-11-03",
"Value": "3.0715"
},
{
"EndDate": "2023-11-06",
"Value": "3.019"
},
{
"EndDate": "2023-11-07",
"Value": "3.058"
},
{
"EndDate": "2023-11-08",
"Value": "3.098"
},
{
"EndDate": "2023-11-09",
"Value": "3.0755"
},
{
"EndDate": "2023-11-10",
"Value": "3.064"
},
{
"EndDate": "2023-11-13",
"Value": "3.0475"
},
{
"EndDate": "2023-11-14",
"Value": "3.1215"
},
{
"EndDate": "2023-11-15",
"Value": "3.079"
},
{
"EndDate": "2023-11-16",
"Value": "3.107"
},
{
"EndDate": "2023-11-17",
"Value": "3.118"
},
{
"EndDate": "2023-11-20",
"Value": "3.1215"
},
{
"EndDate": "2023-11-21",
"Value": "3.1455"
},
{
"EndDate": "2023-11-22",
"Value": "3.14775"
},
{
"EndDate": "2023-11-23",
"Value": "3.13825"
},
{
"EndDate": "2023-11-24",
"Value": "3.125"
},
{
"EndDate": "2023-11-27",
"Value": "3.14225"
},
{
"EndDate": "2023-11-28",
"Value": "3.1695"
},
{
"EndDate": "2023-11-29",
"Value": "3.198"
},
{
"EndDate": "2023-11-30",
"Value": "3.192"
},
{
"EndDate": "2023-12-01",
"Value": "3.2105"
},
{
"EndDate": "2023-12-04",
"Value": "3.209"
},
{
"EndDate": "2023-12-05",
"Value": "3.28975"
},
{
"EndDate": "2023-12-06",
"Value": "3.3295"
},
{
"EndDate": "2023-12-07",
"Value": "3.329"
},
{
"EndDate": "2023-12-08",
"Value": "3.276"
},
{
"EndDate": "2023-12-11",
"Value": "3.27525"
},
{
"EndDate": "2023-12-12",
"Value": "3.285"
},
{
"EndDate": "2023-12-13",
"Value": "3.3185"
},
{
"EndDate": "2023-12-14",
"Value": "3.3775"
},
{
"EndDate": "2023-12-15",
"Value": "3.396"
},
{
"EndDate": "2023-12-18",
"Value": "3.3685"
},
{
"EndDate": "2023-12-19",
"Value": "3.3905"
},
{
"EndDate": "2023-12-20",
"Value": "3.376"
},
{
"EndDate": "2023-12-21",
"Value": "3.404"
},
{
"EndDate": "2023-12-22",
"Value": "3.406"
},
{
"EndDate": "2023-12-25",
"Value": "3.406"
},
{
"EndDate": "2023-12-26",
"Value": "3.406"
},
{
"EndDate": "2023-12-27",
"Value": "3.4175"
},
{
"EndDate": "2023-12-28",
"Value": "3.42225"
},
{
"EndDate": "2023-12-29",
"Value": "3.39"
},
{
"EndDate": "2024-01-01",
"Value": "3.39"
},
{
"EndDate": "2024-01-02",
"Value": "3.3655"
},
{
"EndDate": "2024-01-03",
"Value": "3.34525"
},
{
"EndDate": "2024-01-04",
"Value": "3.3345"
},
{
"EndDate": "2024-01-05",
"Value": "3.323"
},
{
"EndDate": "2024-01-08",
"Value": "3.328"
},
{
"EndDate": "2024-01-09",
"Value": "3.309"
},
{
"EndDate": "2024-01-10",
"Value": "3.298"
},
{
"EndDate": "2024-01-11",
"Value": "3.27925"
},
{
"EndDate": "2024-01-12",
"Value": "3.3075"
},
{
"EndDate": "2024-01-15",
"Value": "3.29"
},
{
"EndDate": "2024-01-16",
"Value": "3.2555"
},
{
"EndDate": "2024-01-17",
"Value": "3.2405"
},
{
"EndDate": "2024-01-18",
"Value": "3.212"
},
{
"EndDate": "2024-01-19",
"Value": "3.207"
},
{
"EndDate": "2024-01-22",
"Value": "3.239"
},
{
"EndDate": "2024-01-23",
"Value": "3.194"
},
{
"EndDate": "2024-01-24",
"Value": "3.1995"
},
{
"EndDate": "2024-01-25",
"Value": "3.213"
},
{
"EndDate": "2024-01-26",
"Value": "3.2105"
},
{
"EndDate": "2024-01-29",
"Value": "3.228"
},
{
"EndDate": "2024-01-30",
"Value": "3.248"
},
{
"EndDate": "2024-01-31",
"Value": "3.2975"
},
{
"EndDate": "2024-02-01",
"Value": "3.369"
},
{
"EndDate": "2024-02-02",
"Value": "3.2825"
},
{
"EndDate": "2024-02-05",
"Value": "3.2255"
},
{
"EndDate": "2024-02-06",
"Value": "3.2465"
},
{
"EndDate": "2024-02-07",
"Value": "3.248"
},
{
"EndDate": "2024-02-08",
"Value": "3.208"
},
{
"EndDate": "2024-02-09",
"Value": "3.2125"
},
{
"EndDate": "2024-02-12",
"Value": "3.2045"
},
{
"EndDate": "2024-02-13",
"Value": "3.178"
},
{
"EndDate": "2024-02-14",
"Value": "3.174"
},
{
"EndDate": "2024-02-15",
"Value": "3.185"
},
{
"EndDate": "2024-02-16",
"Value": "3.16775"
},
{
"EndDate": "2024-02-19",
"Value": "3.16"
},
{
"EndDate": "2024-02-20",
"Value": "3.187"
},
{
"EndDate": "2024-02-21",
"Value": "3.169"
},
{
"EndDate": "2024-02-22",
"Value": "3.169"
},
{
"EndDate": "2024-02-23",
"Value": "3.204"
},
{
"EndDate": "2024-02-26",
"Value": "3.1975"
},
{
"EndDate": "2024-02-27",
"Value": "3.193"
},
{
"EndDate": "2024-02-28",
"Value": "3.1855"
},
{
"EndDate": "2024-02-29",
"Value": "3.224"
},
{
"EndDate": "2024-03-01",
"Value": "3.22975"
},
{
"EndDate": "2024-03-04",
"Value": "3.2215"
},
{
"EndDate": "2024-03-05",
"Value": "3.2655"
},
{
"EndDate": "2024-03-06",
"Value": "3.28"
},
{
"EndDate": "2024-03-07",
"Value": "3.283"
},
{
"EndDate": "2024-03-08",
"Value": "3.2805"
},
{
"EndDate": "2024-03-11",
"Value": "3.283"
},
{
"EndDate": "2024-03-12",
"Value": "3.253"
},
{
"EndDate": "2024-03-13",
"Value": "3.234"
},
{
"EndDate": "2024-03-14",
"Value": "3.191"
},
{
"EndDate": "2024-03-15",
"Value": "3.1925"
},
{
"EndDate": "2024-03-18",
"Value": "3.181"
},
{
"EndDate": "2024-03-19",
"Value": "3.1815"
},
{
"EndDate": "2024-03-20",
"Value": "3.197"
},
{
"EndDate": "2024-03-21",
"Value": "3.1905"
},
{
"EndDate": "2024-03-22",
"Value": "3.22075"
},
{
"EndDate": "2024-03-25",
"Value": "3.204"
},
{
"EndDate": "2024-03-26",
"Value": "3.20875"
},
{
"EndDate": "2024-03-27",
"Value": "3.236"
},
{
"EndDate": "2024-03-28",
"Value": "3.2535"
},
{
"EndDate": "2024-03-29",
"Value": "3.2535"
},
{
"EndDate": "2024-04-01",
"Value": "3.2535"
},
{
"EndDate": "2024-04-02",
"Value": "3.1555"
},
{
"EndDate": "2024-04-03",
"Value": "3.145"
},
{
"EndDate": "2024-04-04",
"Value": "3.17"
},
{
"EndDate": "2024-04-05",
"Value": "3.1505"
},
{
"EndDate": "2024-04-08",
"Value": "3.138"
},
{
"EndDate": "2024-04-09",
"Value": "3.1665"
},
{
"EndDate": "2024-04-10",
"Value": "3.1245"
},
{
"EndDate": "2024-04-11",
"Value": "3.07525"
},
{
"EndDate": "2024-04-12",
"Value": "3.11"
},
{
"EndDate": "2024-04-15",
"Value": "3.05125"
},
{
"EndDate": "2024-04-16",
"Value": "3.03775"
},
{
"EndDate": "2024-04-17",
"Value": "3.04975"
},
{
"EndDate": "2024-04-18",
"Value": "3.0535"
},
{
"EndDate": "2024-04-19",
"Value": "3.063"
},
{
"EndDate": "2024-04-22",
"Value": "3.056"
},
{
"EndDate": "2024-04-23",
"Value": "3.06375"
},
{
"EndDate": "2024-04-24",
"Value": "3.031"
},
{
"EndDate": "2024-04-25",
"Value": "3.011"
},
{
"EndDate": "2024-04-26",
"Value": "3.03075"
},
{
"EndDate": "2024-04-29",
"Value": "3.0485"
},
{
"EndDate": "2024-04-30",
"Value": "3.0365"
},
{
"EndDate": "2024-05-01",
"Value": "3.0465"
},
{
"EndDate": "2024-05-02",
"Value": "3.0465"
},
{
"EndDate": "2024-05-03",
"Value": "3.083"
},
{
"EndDate": "2024-05-06",
"Value": "3.083"
},
{
"EndDate": "2024-05-07",
"Value": "3.1375"
},
{
"EndDate": "2024-05-08",
"Value": "3.111"
},
{
"EndDate": "2024-05-09",
"Value": "3.1035"
},
{
"EndDate": "2024-05-10",
"Value": "3.09975"
},
{
"EndDate": "2024-05-13",
"Value": "3.1135"
},
{
"EndDate": "2024-05-14",
"Value": "3.1145"
},
{
"EndDate": "2024-05-15",
"Value": "3.1655"
},
{
"EndDate": "2024-05-16",
"Value": "3.17375"
},
{
"EndDate": "2024-05-17",
"Value": "3.152"
},
{
"EndDate": "2024-05-20",
"Value": "3.13325"
},
{
"EndDate": "2024-05-21",
"Value": "3.147"
},
{
"EndDate": "2024-05-22",
"Value": "3.1485"
},
{
"EndDate": "2024-05-23",
"Value": "3.126"
},
{
"EndDate": "2024-05-24",
"Value": "3.137"
},
{
"EndDate": "2024-05-27",
"Value": "3.137"
},
{
"EndDate": "2024-05-28",
"Value": "3.118"
},
{
"EndDate": "2024-05-29",
"Value": "3.06175"
},
{
"EndDate": "2024-05-30",
"Value": "3.091"
},
{
"EndDate": "2024-05-31",
"Value": "3.11125"
},
{
"EndDate": "2024-06-03",
"Value": "3.15425"
},
{
"EndDate": "2024-06-04",
"Value": "3.184"
},
{
"EndDate": "2024-06-05",
"Value": "3.214"
},
{
"EndDate": "2024-06-06",
"Value": "3.2165"
},
{
"EndDate": "2024-06-07",
"Value": "3.166"
},
{
"EndDate": "2024-06-10",
"Value": "3.13475"
},
{
"EndDate": "2024-06-11",
"Value": "3.14"
},
{
"EndDate": "2024-06-12",
"Value": "3.221"
},
{
"EndDate": "2024-06-13",
"Value": "3.1505"
},
{
"EndDate": "2024-06-14",
"Value": "3.19075"
},
{
"EndDate": "2024-06-17",
"Value": "3.1525"
},
{
"EndDate": "2024-06-18",
"Value": "3.1745"
},
{
"EndDate": "2024-06-19",
"Value": "3.194"
},
{
"EndDate": "2024-06-20",
"Value": "3.16"
},
{
"EndDate": "2024-06-21",
"Value": "3.1605"
},
{
"EndDate": "2024-06-24",
"Value": "3.1655"
},
{
"EndDate": "2024-06-25",
"Value": "3.17625"
},
{
"EndDate": "2024-06-26",
"Value": "3.145"
},
{
"EndDate": "2024-06-27",
"Value": "3.1555"
},
{
"EndDate": "2024-06-28",
"Value": "3.132"
},
{
"EndDate": "2024-07-01",
"Value": "3.0465"
},
{
"EndDate": "2024-07-02",
"Value": "3.055"
},
{
"EndDate": "2024-07-03",
"Value": "3.104"
},
{
"EndDate": "2024-07-04",
"Value": "3.0985"
},
{
"EndDate": "2024-07-05",
"Value": "3.13275"
},
{
"EndDate": "2024-07-08",
"Value": "3.133"
},
{
"EndDate": "2024-07-09",
"Value": "3.113"
},
{
"EndDate": "2024-07-10",
"Value": "3.122"
},
{
"EndDate": "2024-07-11",
"Value": "3.1735"
},
{
"EndDate": "2024-07-12",
"Value": "3.1645"
},
{
"EndDate": "2024-07-15",
"Value": "3.14625"
},
{
"EndDate": "2024-07-16",
"Value": "3.16875"
},
{
"EndDate": "2024-07-17",
"Value": "3.17925"
},
{
"EndDate": "2024-07-18",
"Value": "3.1785"
},
{
"EndDate": "2024-07-19",
"Value": "3.1475"
},
{
"EndDate": "2024-07-22",
"Value": "3.135"
},
{
"EndDate": "2024-07-23",
"Value": "3.142"
},
{
"EndDate": "2024-07-24",
"Value": "3.13375"
},
{
"EndDate": "2024-07-25",
"Value": "3.13175"
},
{
"EndDate": "2024-07-26",
"Value": "3.1395"
},
{
"EndDate": "2024-07-29",
"Value": "3.15875"
},
{
"EndDate": "2024-07-30",
"Value": "3.154"
},
{
"EndDate": "2024-07-31",
"Value": "3.2045"
},
{
"EndDate": "2024-08-01",
"Value": "3.234"
},
{
"EndDate": "2024-08-02",
"Value": "3.311"
},
{
"EndDate": "2024-08-05",
"Value": "3.336"
},
{
"EndDate": "2024-08-06",
"Value": "3.2965"
},
{
"EndDate": "2024-08-07",
"Value": "3.256"
},
{
"EndDate": "2024-08-08",
"Value": "3.22775"
},
{
"EndDate": "2024-08-09",
"Value": "3.2615"
},
{
"EndDate": "2024-08-12",
"Value": "3.265"
},
{
"EndDate": "2024-08-13",
"Value": "3.28875"
},
{
"EndDate": "2024-08-14",
"Value": "3.3185"
},
{
"EndDate": "2024-08-15",
"Value": "3.2725"
},
{
"EndDate": "2024-08-16",
"Value": "3.28525"
},
{
"EndDate": "2024-08-19",
"Value": "3.315"
},
{
"EndDate": "2024-08-20",
"Value": "3.33"
},
{
"EndDate": "2024-08-21",
"Value": "3.339"
},
{
"EndDate": "2024-08-22",
"Value": "3.313"
},
{
"EndDate": "2024-08-23",
"Value": "3.3295"
},
{
"EndDate": "2024-08-26",
"Value": "3.3295"
},
{
"EndDate": "2024-08-27",
"Value": "3.305"
},
{
"EndDate": "2024-08-28",
"Value": "3.3195"
},
{
"EndDate": "2024-08-29",
"Value": "3.28975"
},
{
"EndDate": "2024-08-30",
"Value": "3.298"
},
{
"EndDate": "2024-09-02",
"Value": "3.264"
},
{
"EndDate": "2024-09-03",
"Value": "3.316"
},
{
"EndDate": "2024-09-04",
"Value": "3.337"
},
{
"EndDate": "2024-09-05",
"Value": "3.36"
},
{
"EndDate": "2024-09-06",
"Value": "3.41225"
},
{
"EndDate": "2024-09-09",
"Value": "3.381"
},
{
"EndDate": "2024-09-10",
"Value": "3.41"
},
{
"EndDate": "2024-09-11",
"Value": "3.42425"
},
{
"EndDate": "2024-09-12",
"Value": "3.392"
},
{
"EndDate": "2024-09-13",
"Value": "3.4"
},
{
"EndDate": "2024-09-16",
"Value": "3.4265"
},
{
"EndDate": "2024-09-17",
"Value": "3.43175"
},
{
"EndDate": "2024-09-18",
"Value": "3.396"
},
{
"EndDate": "2024-09-19",
"Value": "3.359"
},
{
"EndDate": "2024-09-20",
"Value": "3.34825"
},
{
"EndDate": "2024-09-23",
"Value": "3.3325"
},
{
"EndDate": "2024-09-24",
"Value": "3.34075"
},
{
"EndDate": "2024-09-25",
"Value": "3.3225"
},
{
"EndDate": "2024-09-26",
"Value": "3.31625"
},
{
"EndDate": "2024-09-27",
"Value": "3.3355"
},
{
"EndDate": "2024-09-30",
"Value": "3.3285"
},
{
"EndDate": "2024-10-01",
"Value": "3.3615"
},
{
"EndDate": "2024-10-02",
"Value": "3.31375"
},
{
"EndDate": "2024-10-03",
"Value": "3.3015"
},
{
"EndDate": "2024-10-04",
"Value": "3.2555"
},
{
"EndDate": "2024-10-07",
"Value": "3.2235"
},
{
"EndDate": "2024-10-08",
"Value": "3.2215"
},
{
"EndDate": "2024-10-09",
"Value": "3.21925"
},
{
"EndDate": "2024-10-10",
"Value": "3.1965"
},
{
"EndDate": "2024-10-11",
"Value": "3.18925"
},
{
"EndDate": "2024-10-14",
"Value": "3.16875"
},
{
"EndDate": "2024-10-15",
"Value": "3.21625"
},
{
"EndDate": "2024-10-16",
"Value": "3.237"
},
{
"EndDate": "2024-10-17",
"Value": "3.192"
},
{
"EndDate": "2024-10-18",
"Value": "3.203"
},
{
"EndDate": "2024-10-21",
"Value": "3.1445"
},
{
"EndDate": "2024-10-22",
"Value": "3.124"
},
{
"EndDate": "2024-10-23",
"Value": "3.1245"
},
{
"EndDate": "2024-10-24",
"Value": "3.135"
},
{
"EndDate": "2024-10-25",
"Value": "3.1435"
},
{
"EndDate": "2024-10-28",
"Value": "3.1105"
},
{
"EndDate": "2024-10-29",
"Value": "3.0925"
},
{
"EndDate": "2024-10-30",
"Value": "3.1475"
},
{
"EndDate": "2024-10-31",
"Value": "3.13425"
},
{
"EndDate": "2024-11-01",
"Value": "3.10425"
},
{
"EndDate": "2024-11-04",
"Value": "3.135"
},
{
"EndDate": "2024-11-05",
"Value": "3.1235"
},
{
"EndDate": "2024-11-06",
"Value": "3.065"
},
{
"EndDate": "2024-11-07",
"Value": "3.09175"
},
{
"EndDate": "2024-11-08",
"Value": "3.129"
},
{
"EndDate": "2024-11-11",
"Value": "3.12925"
},
{
"EndDate": "2024-11-12",
"Value": "3.11"
},
{
"EndDate": "2024-11-13",
"Value": "3.076"
},
{
"EndDate": "2024-11-14",
"Value": "3.0845"
},
{
"EndDate": "2024-11-15",
"Value": "3.0525"
},
{
"EndDate": "2024-11-18",
"Value": "3.051"
},
{
"EndDate": "2024-11-19",
"Value": "3.0795"
},
{
"EndDate": "2024-11-20",
"Value": "3.08425"
},
{
"EndDate": "2024-11-21",
"Value": "3.07425"
},
{
"EndDate": "2024-11-22",
"Value": "3.07425"
},
{
"EndDate": "2024-11-25",
"Value": "3.1365"
},
{
"EndDate": "2024-11-26",
"Value": "3.13125"
},
{
"EndDate": "2024-11-27",
"Value": "3.1625"
},
{
"EndDate": "2024-11-28",
"Value": "3.1685"
},
{
"EndDate": "2024-11-29",
"Value": "3.182"
},
{
"EndDate": "2024-12-02",
"Value": "3.208"
},
{
"EndDate": "2024-12-03",
"Value": "3.18825"
},
{
"EndDate": "2024-12-04",
"Value": "3.1935"
},
{
"EndDate": "2024-12-05",
"Value": "3.21175"
},
{
"EndDate": "2024-12-06",
"Value": "3.21"
},
{
"EndDate": "2024-12-09",
"Value": "3.19825"
},
{
"EndDate": "2024-12-10",
"Value": "3.172"
},
{
"EndDate": "2024-12-11",
"Value": "3.159"
},
{
"EndDate": "2024-12-12",
"Value": "3.045"
},
{
"EndDate": "2024-12-13",
"Value": "3.019"
},
{
"EndDate": "2024-12-16",
"Value": "3.007"
},
{
"EndDate": "2024-12-17",
"Value": "3.023"
},
{
"EndDate": "2024-12-18",
"Value": "3.016"
},
{
"EndDate": "2024-12-19",
"Value": "2.941"
},
{
"EndDate": "2024-12-20",
"Value": "2.964"
},
{
"EndDate": "2024-12-23",
"Value": "2.93675"
},
{
"EndDate": "2024-12-24",
"Value": "2.917"
},
{
"EndDate": "2024-12-25",
"Value": "2.917"
},
{
"EndDate": "2024-12-26",
"Value": "2.917"
},
{
"EndDate": "2024-12-27",
"Value": "2.92425"
},
{
"EndDate": "2024-12-30",
"Value": "2.934"
},
{
"EndDate": "2024-12-31",
"Value": "2.94925"
},
{
"EndDate": "2025-01-01",
"Value": "2.94925"
},
{
"EndDate": "2025-01-02",
"Value": "2.9285"
},
{
"EndDate": "2025-01-03",
"Value": "2.92325"
},
{
"EndDate": "2025-01-06",
"Value": "2.9065"
},
{
"EndDate": "2025-01-07",
"Value": "2.871"
},
{
"EndDate": "2025-01-08",
"Value": "2.86525"
},
{
"EndDate": "2025-01-09",
"Value": "2.88225"
},
{
"EndDate": "2025-01-10",
"Value": "2.85525"
},
{
"EndDate": "2025-01-13",
"Value": "2.847"
},
{
"EndDate": "2025-01-14",
"Value": "2.84225"
},
{
"EndDate": "2025-01-15",
"Value": "2.8905"
},
{
"EndDate": "2025-01-16",
"Value": "2.901"
},
{
"EndDate": "2025-01-17",
"Value": "2.906"
},
{
"EndDate": "2025-01-20",
"Value": "2.91425"
},
{
"EndDate": "2025-01-21",
"Value": "2.933"
},
{
"EndDate": "2025-01-22",
"Value": "2.92225"
},
{
"EndDate": "2025-01-23",
"Value": "2.9005"
},
{
"EndDate": "2025-01-24",
"Value": "2.904"
},
{
"EndDate": "2025-01-27",
"Value": "2.94175"
},
{
"EndDate": "2025-01-28",
"Value": "2.92925"
},
{
"EndDate": "2025-01-29",
"Value": "2.944"
},
{
"EndDate": "2025-01-30",
"Value": "2.945"
},
{
"EndDate": "2025-01-31",
"Value": "2.953"
},
{
"EndDate": "2025-02-03",
"Value": "2.9605"
},
{
"EndDate": "2025-02-04",
"Value": "2.951"
},
{
"EndDate": "2025-02-05",
"Value": "3.003"
},
{
"EndDate": "2025-02-06",
"Value": "3.001"
},
{
"EndDate": "2025-02-07",
"Value": "2.984"
},
{
"EndDate": "2025-02-10",
"Value": "2.98725"
},
{
"EndDate": "2025-02-11",
"Value": "2.9645"
},
{
"EndDate": "2025-02-12",
"Value": "2.91775"
},
{
"EndDate": "2025-02-13",
"Value": "2.96"
},
{
"EndDate": "2025-02-14",
"Value": "2.998"
},
{
"EndDate": "2025-02-17",
"Value": "2.97675"
},
{
"EndDate": "2025-02-18",
"Value": "2.96325"
},
{
"EndDate": "2025-02-19",
"Value": "2.9495"
},
{
"EndDate": "2025-02-20",
"Value": "2.9655"
},
{
"EndDate": "2025-02-21",
"Value": "2.98625"
},
{
"EndDate": "2025-02-24",
"Value": "2.997"
},
{
"EndDate": "2025-02-25",
"Value": "3.049"
},
{
"EndDate": "2025-02-26",
"Value": "3.06"
},
{
"EndDate": "2025-02-27",
"Value": "3.05925"
},
{
"EndDate": "2025-02-28",
"Value": "3.071"
},
{
"EndDate": "2025-03-03",
"Value": "3.0945"
},
{
"EndDate": "2025-03-04",
"Value": "3.0925"
},
{
"EndDate": "2025-03-05",
"Value": "3.06025"
},
{
"EndDate": "2025-03-06",
"Value": "3.0165"
},
{
"EndDate": "2025-03-07",
"Value": "3.0485"
},
{
"EndDate": "2025-03-10",
"Value": "3.057"
},
{
"EndDate": "2025-03-11",
"Value": "3.042"
},
{
"EndDate": "2025-03-12",
"Value": "3.0205"
},
{
"EndDate": "2025-03-13",
"Value": "3.026"
},
{
"EndDate": "2025-03-14",
"Value": "3.0325"
},
{
"EndDate": "2025-03-17",
"Value": "3.0545"
},
{
"EndDate": "2025-03-18",
"Value": "3.028"
},
{
"EndDate": "2025-03-19",
"Value": "3.042"
},
{
"EndDate": "2025-03-20",
"Value": "3.069"
},
{
"EndDate": "2025-03-21",
"Value": "3.04"
},
{
"EndDate": "2025-03-24",
"Value": "3.01725"
},
{
"EndDate": "2025-03-25",
"Value": "3.0155"
},
{
"EndDate": "2025-03-26",
"Value": "2.9925"
},
{
"EndDate": "2025-03-27",
"Value": "2.9785"
},
{
"EndDate": "2025-03-28",
"Value": "3.01875"
},
{
"EndDate": "2025-03-31",
"Value": "3.0405"
},
{
"EndDate": "2025-04-01",
"Value": "3.074"
},
{
"EndDate": "2025-04-02",
"Value": "3.075"
},
{
"EndDate": "2025-04-03",
"Value": "3.097"
},
{
"EndDate": "2025-04-04",
"Value": "3.154"
},
{
"EndDate": "2025-04-07",
"Value": "3.0715"
},
{
"EndDate": "2025-04-08",
"Value": "3.0215"
},
{
"EndDate": "2025-04-09",
"Value": "2.90975"
},
{
"EndDate": "2025-04-10",
"Value": "2.93"
},
{
"EndDate": "2025-04-11",
"Value": "2.8765"
},
{
"EndDate": "2025-04-14",
"Value": "2.939"
},
{
"EndDate": "2025-04-15",
"Value": "2.9465"
},
{
"EndDate": "2025-04-16",
"Value": "2.956"
},
{
"EndDate": "2025-04-17",
"Value": "2.95"
},
{
"EndDate": "2025-04-18",
"Value": "2.95"
},
{
"EndDate": "2025-04-21",
"Value": "2.95"
},
{
"EndDate": "2025-04-22",
"Value": "2.908"
},
{
"EndDate": "2025-04-23",
"Value": "2.959"
},
{
"EndDate": "2025-04-24",
"Value": "2.9545"
},
{
"EndDate": "2025-04-25",
"Value": "2.98275"
},
{
"EndDate": "2025-04-28",
"Value": "2.99475"
},
{
"EndDate": "2025-04-29",
"Value": "3.0225"
},
{
"EndDate": "2025-04-30",
"Value": "3.0125"
},
{
"EndDate": "2025-05-01",
"Value": "2.985"
},
{
"EndDate": "2025-05-02",
"Value": "2.9645"
},
{
"EndDate": "2025-05-05",
"Value": "2.9645"
},
{
"EndDate": "2025-05-06",
"Value": "2.9295"
},
{
"EndDate": "2025-05-07",
"Value": "2.9675"
},
{
"EndDate": "2025-05-08",
"Value": "2.9595"
},
{
"EndDate": "2025-05-09",
"Value": "2.93825"
},
{
"EndDate": "2025-05-12",
"Value": "2.913"
},
{
"EndDate": "2025-05-13",
"Value": "2.8925"
},
{
"EndDate": "2025-05-14",
"Value": "2.8845"
},
{
"EndDate": "2025-05-15",
"Value": "2.8925"
},
{
"EndDate": "2025-05-16",
"Value": "2.90975"
},
{
"EndDate": "2025-05-19",
"Value": "2.88"
},
{
"EndDate": "2025-05-20",
"Value": "2.8795"
},
{
"EndDate": "2025-05-21",
"Value": "2.85775"
},
{
"EndDate": "2025-05-22",
"Value": "2.83"
},
{
"EndDate": "2025-05-23",
"Value": "2.838"
},
{
"EndDate": "2025-05-26",
"Value": "2.838"
},
{
"EndDate": "2025-05-27",
"Value": "2.8775"
},
{
"EndDate": "2025-05-28",
"Value": "2.86675"
},
{
"EndDate": "2025-05-29",
"Value": "2.89375"
},
{
"EndDate": "2025-05-30",
"Value": "2.8985"
},
{
"EndDate": "2025-06-02",
"Value": "2.8635"
},
{
"EndDate": "2025-06-03",
"Value": "2.88"
},
{
"EndDate": "2025-06-04",
"Value": "2.9125"
},
{
"EndDate": "2025-06-05",
"Value": "2.9135"
},
{
"EndDate": "2025-06-06",
"Value": "2.8965"
},
{
"EndDate": "2025-06-09",
"Value": "2.8865"
},
{
"EndDate": "2025-06-10",
"Value": "2.891"
},
{
"EndDate": "2025-06-11",
"Value": "2.902"
},
{
"EndDate": "2025-06-12",
"Value": "2.8715"
},
{
"EndDate": "2025-06-13",
"Value": "2.85"
},
{
"EndDate": "2025-06-16",
"Value": "2.8495"
},
{
"EndDate": "2025-06-17",
"Value": "2.846"
},
{
"EndDate": "2025-06-18",
"Value": "2.878"
},
{
"EndDate": "2025-06-19",
"Value": "2.862"
},
{
"EndDate": "2025-06-20",
"Value": "2.85425"
},
{
"EndDate": "2025-06-23",
"Value": "2.883"
},
{
"EndDate": "2025-06-24",
"Value": "2.884"
},
{
"EndDate": "2025-06-25",
"Value": "2.876"
},
{
"EndDate": "2025-06-26",
"Value": "2.88825"
},
{
"EndDate": "2025-06-27",
"Value": "2.9025"
},
{
"EndDate": "2025-06-30",
"Value": "2.9005"
},
{
"EndDate": "2025-07-01",
"Value": "2.91175"
},
{
"EndDate": "2025-07-02",
"Value": "2.8925"
},
{
"EndDate": "2025-07-03",
"Value": "2.8905"
},
{
"EndDate": "2025-07-04",
"Value": "2.88025"
},
{
"EndDate": "2025-07-07",
"Value": "2.8585"
},
{
"EndDate": "2025-07-08",
"Value": "2.84075"
},
{
"EndDate": "2025-07-09",
"Value": "2.8605"
},
{
"EndDate": "2025-07-10",
"Value": "2.875"
},
{
"EndDate": "2025-07-11",
"Value": "2.85"
},
{
"EndDate": "2025-07-14",
"Value": "2.827"
},
{
"EndDate": "2025-07-15",
"Value": "2.813"
},
{
"EndDate": "2025-07-16",
"Value": "2.791"
},
{
"EndDate": "2025-07-17",
"Value": "2.82675"
},
{
"EndDate": "2025-07-18",
"Value": "2.821"
},
{
"EndDate": "2025-07-21",
"Value": "2.8575"
},
{
"EndDate": "2025-07-22",
"Value": "2.86825"
},
{
"EndDate": "2025-07-23",
"Value": "2.8475"
},
{
"EndDate": "2025-07-24",
"Value": "2.8525"
},
{
"EndDate": "2025-07-25",
"Value": "2.8435"
},
{
"EndDate": "2025-07-28",
"Value": "2.84225"
},
{
"EndDate": "2025-07-29",
"Value": "2.879"
},
{
"EndDate": "2025-07-30",
"Value": "2.8665"
},
{
"EndDate": "2025-07-31",
"Value": "2.89"
},
{
"EndDate": "2025-08-01",
"Value": "2.91325"
},
{
"EndDate": "2025-08-04",
"Value": "2.9195"
},
{
"EndDate": "2025-08-05",
"Value": "2.933"
},
{
"EndDate": "2025-08-06",
"Value": "2.9145"
},
{
"EndDate": "2025-08-07",
"Value": "2.924"
},
{
"EndDate": "2025-08-08",
"Value": "2.892"
},
{
"EndDate": "2025-08-11",
"Value": "2.90325"
},
{
"EndDate": "2025-08-12",
"Value": "2.8745"
},
{
"EndDate": "2025-08-13",
"Value": "2.906"
},
{
"EndDate": "2025-08-14",
"Value": "2.89025"
},
{
"EndDate": "2025-08-15",
"Value": "2.874"
},
{
"EndDate": "2025-08-18",
"Value": "2.853"
},
{
"EndDate": "2025-08-19",
"Value": "2.8705"
},
{
"EndDate": "2025-08-20",
"Value": "2.8765"
},
{
"EndDate": "2025-08-21",
"Value": "2.859"
},
{
"EndDate": "2025-08-22",
"Value": "2.89025"
},
{
"EndDate": "2025-08-25",
"Value": "2.89025"
},
{
"EndDate": "2025-08-26",
"Value": "2.8665"
},
{
"EndDate": "2025-08-27",
"Value": "2.862"
},
{
"EndDate": "2025-08-28",
"Value": "2.8865"
},
{
"EndDate": "2025-08-29",
"Value": "2.8655"
},
{
"EndDate": "2025-09-01",
"Value": "2.8565"
},
{
"EndDate": "2025-09-02",
"Value": "2.84575"
},
{
"EndDate": "2025-09-03",
"Value": "2.87875"
},
{
"EndDate": "2025-09-04",
"Value": "2.889"
},
{
"EndDate": "2025-09-05",
"Value": "2.942"
},
{
"EndDate": "2025-09-08",
"Value": "2.974"
},
{
"EndDate": "2025-09-09",
"Value": "2.965"
},
{
"EndDate": "2025-09-10",
"Value": "2.973"
},
{
"EndDate": "2025-09-11",
"Value": "2.99325"
},
{
"EndDate": "2025-09-12",
"Value": "2.9745"
},
{
"EndDate": "2025-09-15",
"Value": "3.00225"
},
{
"EndDate": "2025-09-16",
"Value": "2.9955"
},
{
"EndDate": "2025-09-17",
"Value": "3.0075"
},
{
"EndDate": "2025-09-18",
"Value": "2.9615"
},
{
"EndDate": "2025-09-19",
"Value": "2.9545"
},
{
"EndDate": "2025-09-22",
"Value": "2.943"
},
{
"EndDate": "2025-09-23",
"Value": "2.9505"
},
{
"EndDate": "2025-09-24",
"Value": "2.9605"
},
{
"EndDate": "2025-09-25",
"Value": "2.94"
},
{
"EndDate": "2025-09-26",
"Value": "2.957"
},
{
"EndDate": "2025-09-29",
"Value": "2.978"
},
{
"EndDate": "2025-09-30",
"Value": "2.97525"
},
{
"EndDate": "2025-10-01",
"Value": "2.96975"
},
{
"EndDate": "2025-10-02",
"Value": "2.9835"
},
{
"EndDate": "2025-10-03",
"Value": "2.977"
},
{
"EndDate": "2025-10-06",
"Value": "2.9605"
},
{
"EndDate": "2025-10-07",
"Value": "2.96775"
},
{
"EndDate": "2025-10-08",
"Value": "2.983"
},
{
"EndDate": "2025-10-09",
"Value": "2.972"
},
{
"EndDate": "2025-10-10",
"Value": "3.009"
},
{
"EndDate": "2025-10-13",
"Value": "2.991"
},
{
"EndDate": "2025-10-14",
"Value": "3.014"
},
{
"EndDate": "2025-10-15",
"Value": "3.0405"
},
{
"EndDate": "2025-10-16",
"Value": "3.025"
},
{
"EndDate": "2025-10-17",
"Value": "3.0385"
},
{
"EndDate": "2025-10-20",
"Value": "3.043"
},
{
"EndDate": "2025-10-21",
"Value": "3.0625"
},
{
"EndDate": "2025-10-22",
"Value": "3.06"
},
{
"EndDate": "2025-10-23",
"Value": "3.0465"
},
{
"EndDate": "2025-10-24",
"Value": "3.044"
},
{
"EndDate": "2025-10-27",
"Value": "3.0485"
},
{
"EndDate": "2025-10-28",
"Value": "3.057"
},
{
"EndDate": "2025-10-29",
"Value": "3.05325"
},
{
"EndDate": "2025-10-30",
"Value": "3.018"
},
{
"EndDate": "2025-10-31",
"Value": "3.006"
},
{
"EndDate": "2025-11-03",
"Value": "2.9885"
},
{
"EndDate": "2025-11-04",
"Value": "3.005"
},
{
"EndDate": "2025-11-05",
"Value": "2.972"
},
{
"EndDate": "2025-11-06",
"Value": "2.997"
},
{
"EndDate": "2025-11-07",
"Value": "2.9975"
},
{
"EndDate": "2025-11-10",
"Value": "2.98675"
},
{
"EndDate": "2025-11-11",
"Value": "3"
},
{
"EndDate": "2025-11-12",
"Value": "3.008"
},
{
"EndDate": "2025-11-13",
"Value": "2.9975"
},
{
"EndDate": "2025-11-14",
"Value": "2.9725"
},
{
"EndDate": "2025-11-17",
"Value": "2.975"
},
{
"EndDate": "2025-11-18",
"Value": "2.969"
},
{
"EndDate": "2025-11-19",
"Value": "2.9735"
},
{
"EndDate": "2025-11-20",
"Value": "2.979"
},
{
"EndDate": "2025-11-21",
"Value": "2.98"
},
{
"EndDate": "2025-11-24",
"Value": "2.995"
},
{
"EndDate": "2025-11-25",
"Value": "3.0195"
},
{
"EndDate": "2025-11-26",
"Value": "3.01225"
},
{
"EndDate": "2025-11-27",
"Value": "3.01975"
},
{
"EndDate": "2025-11-28",
"Value": "3.0045"
},
{
"EndDate": "2025-12-01",
"Value": "2.969"
},
{
"EndDate": "2025-12-02",
"Value": "2.9705"
},
{
"EndDate": "2025-12-03",
"Value": "2.972"
},
{
"EndDate": "2025-12-04",
"Value": "2.9615"
},
{
"EndDate": "2025-12-05",
"Value": "2.948"
},
{
"EndDate": "2025-12-08",
"Value": "2.932"
},
{
"EndDate": "2025-12-09",
"Value": "2.943"
},
{
"EndDate": "2025-12-10",
"Value": "2.951"
},
{
"EndDate": "2025-12-11",
"Value": "2.896"
},
{
"EndDate": "2025-12-12",
"Value": "2.85"
},
{
"EndDate": "2025-12-15",
"Value": "2.868"
},
{
"EndDate": "2025-12-16",
"Value": "2.868"
},
{
"EndDate": "2025-12-17",
"Value": "2.8695"
},
{
"EndDate": "2025-12-18",
"Value": "2.886"
},
{
"EndDate": "2025-12-19",
"Value": "2.8755"
},
{
"EndDate": "2025-12-22",
"Value": "2.86975"
},
{
"EndDate": "2025-12-23",
"Value": "2.873"
},
{
"EndDate": "2025-12-24",
"Value": "2.87375"
},
{
"EndDate": "2025-12-25",
"Value": "2.87375"
},
{
"EndDate": "2025-12-26",
"Value": "2.87375"
},
{
"EndDate": "2025-12-29",
"Value": "2.88575"
},
{
"EndDate": "2025-12-30",
"Value": "2.887"
},
{
"EndDate": "2025-12-31",
"Value": "2.8925"
},
{
"EndDate": "2026-01-01",
"Value": "2.8925"
},
{
"EndDate": "2026-01-02",
"Value": "2.858"
},
{
"EndDate": "2026-01-05",
"Value": "2.864"
},
{
"EndDate": "2026-01-06",
"Value": "2.8525"
},
{
"EndDate": "2026-01-07",
"Value": "2.8835"
},
{
"EndDate": "2026-01-08",
"Value": "2.863"
},
{
"EndDate": "2026-01-09",
"Value": "2.8755"
},
{
"EndDate": "2026-01-12",
"Value": "2.8705"
},
{
"EndDate": "2026-01-13",
"Value": "2.871"
},
{
"EndDate": "2026-01-14",
"Value": "2.898"
},
{
"EndDate": "2026-01-15",
"Value": "2.9015"
},
{
"EndDate": "2026-01-16",
"Value": "2.8845"
},
{
"EndDate": "2026-01-19",
"Value": "2.8585"
},
{
"EndDate": "2026-01-20",
"Value": "2.8455"
},
{
"EndDate": "2026-01-21",
"Value": "2.85"
},
{
"EndDate": "2026-01-22",
"Value": "2.8615"
},
{
"EndDate": "2026-01-23",
"Value": "2.8745"
},
{
"EndDate": "2026-01-26",
"Value": "2.8915"
},
{
"EndDate": "2026-01-27",
"Value": "2.886"
},
{
"EndDate": "2026-01-28",
"Value": "2.8655"
},
{
"EndDate": "2026-01-29",
"Value": "2.864"
},
{
"EndDate": "2026-01-30",
"Value": "2.8585"
},
{
"EndDate": "2026-02-02",
"Value": "2.8495"
},
{
"EndDate": "2026-02-03",
"Value": "2.8455"
},
{
"EndDate": "2026-02-04",
"Value": "2.846"
},
{
"EndDate": "2026-02-05",
"Value": "2.869"
},
{
"EndDate": "2026-02-06",
"Value": "2.8675"
},
{
"EndDate": "2026-02-09",
"Value": "2.8695"
},
{
"EndDate": "2026-02-10",
"Value": "2.9065"
},
{
"EndDate": "2026-02-11",
"Value": "2.9"
},
{
"EndDate": "2026-02-12",
"Value": "2.92"
},
{
"EndDate": "2026-02-13",
"Value": "2.95"
},
{
"EndDate": "2026-02-16",
"Value": "2.953"
},
{
"EndDate": "2026-02-17",
"Value": "2.95575"
},
{
"EndDate": "2026-02-18",
"Value": "2.951"
},
{
"EndDate": "2026-02-19",
"Value": "2.942"
},
{
"EndDate": "2026-02-20",
"Value": "2.9355"
},
{
"EndDate": "2026-02-23",
"Value": "2.95375"
},
{
"EndDate": "2026-02-24",
"Value": "2.955"
},
{
"EndDate": "2026-02-25",
"Value": "2.955"
},
{
"EndDate": "2026-02-26",
"Value": "2.96225"
},
{
"EndDate": "2026-02-27",
"Value": "2.985"
},
{
"EndDate": "2026-03-02",
"Value": "2.95325"
},
{
"EndDate": "2026-03-03",
"Value": "2.946"
},
{
"EndDate": "2026-03-04",
"Value": "2.9455"
},
{
"EndDate": "2026-03-05",
"Value": "2.9235"
},
{
"EndDate": "2026-03-06",
"Value": "2.9115"
},
{
"EndDate": "2026-03-09",
"Value": "2.931"
},
{
"EndDate": "2026-03-10",
"Value": "2.9305"
},
{
"EndDate": "2026-03-11",
"Value": "2.8805"
},
{
"EndDate": "2026-03-12",
"Value": "2.866"
},
{
"EndDate": "2026-03-13",
"Value": "2.847"
},
{
"EndDate": "2026-03-16",
"Value": "2.8625"
},
{
"EndDate": "2026-03-17",
"Value": "2.8835"
},
{
"EndDate": "2026-03-18",
"Value": "2.875"
},
{
"EndDate": "2026-03-19",
"Value": "2.887"
},
{
"EndDate": "2026-03-20",
"Value": "2.833"
},
{
"EndDate": "2026-03-23",
"Value": "2.8325"
},
{
"EndDate": "2026-03-24",
"Value": "2.8345"
},
{
"EndDate": "2026-03-25",
"Value": "2.8575"
},
{
"EndDate": "2026-03-26",
"Value": "2.83575"
},
{
"EndDate": "2026-03-27",
"Value": "2.828"
},
{
"EndDate": "2026-03-30",
"Value": "2.8535"
},
{
"EndDate": "2026-03-31",
"Value": "2.853"
},
{
"EndDate": "2026-04-01",
"Value": "2.8625"
},
{
"EndDate": "2026-04-02",
"Value": "2.8645"
},
{
"EndDate": "2026-04-03",
"Value": "2.8645"
},
{
"EndDate": "2026-04-06",
"Value": "2.8645"
},
{
"EndDate": "2026-04-07",
"Value": "2.8475"
},
{
"EndDate": "2026-04-08",
"Value": "2.8745"
},
{
"EndDate": "2026-04-09",
"Value": "2.8625"
},
{
"EndDate": "2026-04-10",
"Value": "2.85925"
},
{
"EndDate": "2026-04-13",
"Value": "2.85075"
},
{
"EndDate": "2026-04-14",
"Value": "2.8725"
},
{
"EndDate": "2026-04-15",
"Value": "2.8635"
},
{
"EndDate": "2026-04-16",
"Value": "2.8575"
},
{
"EndDate": "2026-04-17",
"Value": "2.8745"
},
{
"EndDate": "2026-04-20",
"Value": "2.8685"
},
{
"EndDate": "2026-04-21",
"Value": "2.8595"
},
{
"EndDate": "2026-04-22",
"Value": "2.868"
},
{
"EndDate": "2026-04-23",
"Value": "2.869"
},
{
"EndDate": "2026-04-24",
"Value": "2.8545"
},
{
"EndDate": "2026-04-27",
"Value": "2.848"
},
{
"EndDate": "2026-04-28",
"Value": "2.841"
},
{
"EndDate": "2026-04-29",
"Value": "2.831"
},
{
"EndDate": "2026-04-30",
"Value": "2.828"
},
{
"EndDate": "2026-05-01",
"Value": "2.836"
}
],
"Id": "0P0001BOL6"
}
]
}
}