Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-03-14",
"Value": "5.1345"
},
{
"EndDate": "2018-03-15",
"Value": "5.149"
},
{
"EndDate": "2018-03-16",
"Value": "5.13"
},
{
"EndDate": "2018-03-19",
"Value": "5.0585"
},
{
"EndDate": "2018-03-20",
"Value": "5.1205"
},
{
"EndDate": "2018-03-21",
"Value": "5.125"
},
{
"EndDate": "2018-03-22",
"Value": "5.125"
},
{
"EndDate": "2018-03-23",
"Value": "4.95"
},
{
"EndDate": "2018-03-26",
"Value": "4.971"
},
{
"EndDate": "2018-03-27",
"Value": "4.971"
},
{
"EndDate": "2018-03-28",
"Value": "4.971"
},
{
"EndDate": "2018-03-29",
"Value": "4.99825"
},
{
"EndDate": "2018-03-30",
"Value": "4.99825"
},
{
"EndDate": "2018-04-02",
"Value": "4.99825"
},
{
"EndDate": "2018-04-03",
"Value": "4.97975"
},
{
"EndDate": "2018-04-04",
"Value": "4.97975"
},
{
"EndDate": "2018-04-05",
"Value": "4.97975"
},
{
"EndDate": "2018-04-06",
"Value": "4.97975"
},
{
"EndDate": "2018-04-09",
"Value": "4.97975"
},
{
"EndDate": "2018-04-10",
"Value": "4.97975"
},
{
"EndDate": "2018-04-11",
"Value": "4.97975"
},
{
"EndDate": "2018-04-12",
"Value": "4.97975"
},
{
"EndDate": "2018-04-13",
"Value": "4.97975"
},
{
"EndDate": "2018-04-16",
"Value": "4.97975"
},
{
"EndDate": "2018-04-17",
"Value": "4.97975"
},
{
"EndDate": "2018-04-18",
"Value": "4.97975"
},
{
"EndDate": "2018-04-19",
"Value": "4.97975"
},
{
"EndDate": "2018-04-20",
"Value": "4.97975"
},
{
"EndDate": "2018-04-23",
"Value": "4.9375"
},
{
"EndDate": "2018-04-24",
"Value": "4.92475"
},
{
"EndDate": "2018-04-25",
"Value": "4.92475"
},
{
"EndDate": "2018-04-26",
"Value": "4.88875"
},
{
"EndDate": "2018-04-27",
"Value": "4.926"
},
{
"EndDate": "2018-04-30",
"Value": "4.926"
},
{
"EndDate": "2018-05-01",
"Value": "4.926"
},
{
"EndDate": "2018-05-02",
"Value": "4.8785"
},
{
"EndDate": "2018-05-03",
"Value": "4.77425"
},
{
"EndDate": "2018-05-04",
"Value": "4.8415"
},
{
"EndDate": "2018-05-07",
"Value": "4.8415"
},
{
"EndDate": "2018-05-08",
"Value": "4.822"
},
{
"EndDate": "2018-05-09",
"Value": "4.83975"
},
{
"EndDate": "2018-05-10",
"Value": "4.949"
},
{
"EndDate": "2018-05-11",
"Value": "4.9395"
},
{
"EndDate": "2018-05-14",
"Value": "4.966"
},
{
"EndDate": "2018-05-15",
"Value": "4.853"
},
{
"EndDate": "2018-05-16",
"Value": "4.903"
},
{
"EndDate": "2018-05-17",
"Value": "4.872"
},
{
"EndDate": "2018-05-18",
"Value": "4.809"
},
{
"EndDate": "2018-05-21",
"Value": "4.834"
},
{
"EndDate": "2018-05-22",
"Value": "4.874"
},
{
"EndDate": "2018-05-23",
"Value": "4.819"
},
{
"EndDate": "2018-05-24",
"Value": "4.797"
},
{
"EndDate": "2018-05-25",
"Value": "4.842"
},
{
"EndDate": "2018-05-28",
"Value": "4.842"
},
{
"EndDate": "2018-05-29",
"Value": "4.769"
},
{
"EndDate": "2018-05-30",
"Value": "4.7495"
},
{
"EndDate": "2018-05-31",
"Value": "4.76675"
},
{
"EndDate": "2018-06-01",
"Value": "4.82875"
},
{
"EndDate": "2018-06-04",
"Value": "4.8835"
},
{
"EndDate": "2018-06-05",
"Value": "4.858"
},
{
"EndDate": "2018-06-06",
"Value": "4.89425"
},
{
"EndDate": "2018-06-07",
"Value": "4.87725"
},
{
"EndDate": "2018-06-08",
"Value": "4.8265"
},
{
"EndDate": "2018-06-11",
"Value": "4.84425"
},
{
"EndDate": "2018-06-12",
"Value": "4.84"
},
{
"EndDate": "2018-06-13",
"Value": "4.831"
},
{
"EndDate": "2018-06-14",
"Value": "4.801"
},
{
"EndDate": "2018-06-15",
"Value": "4.7015"
},
{
"EndDate": "2018-06-18",
"Value": "4.65625"
},
{
"EndDate": "2018-06-19",
"Value": "4.6085"
},
{
"EndDate": "2018-06-20",
"Value": "4.649"
},
{
"EndDate": "2018-06-21",
"Value": "4.58475"
},
{
"EndDate": "2018-06-22",
"Value": "4.621"
},
{
"EndDate": "2018-06-25",
"Value": "4.54075"
},
{
"EndDate": "2018-06-26",
"Value": "4.541"
},
{
"EndDate": "2018-06-27",
"Value": "4.49575"
},
{
"EndDate": "2018-06-28",
"Value": "4.461"
},
{
"EndDate": "2018-06-29",
"Value": "4.5595"
},
{
"EndDate": "2018-07-02",
"Value": "4.48375"
},
{
"EndDate": "2018-07-03",
"Value": "4.53"
},
{
"EndDate": "2018-07-04",
"Value": "4.494"
},
{
"EndDate": "2018-07-05",
"Value": "4.493"
},
{
"EndDate": "2018-07-06",
"Value": "4.5565"
},
{
"EndDate": "2018-07-09",
"Value": "4.618"
},
{
"EndDate": "2018-07-10",
"Value": "4.604"
},
{
"EndDate": "2018-07-11",
"Value": "4.545"
},
{
"EndDate": "2018-07-12",
"Value": "4.594"
},
{
"EndDate": "2018-07-13",
"Value": "4.602"
},
{
"EndDate": "2018-07-16",
"Value": "4.569"
},
{
"EndDate": "2018-07-17",
"Value": "4.59925"
},
{
"EndDate": "2018-07-18",
"Value": "4.58375"
},
{
"EndDate": "2018-07-19",
"Value": "4.53425"
},
{
"EndDate": "2018-07-20",
"Value": "4.611"
},
{
"EndDate": "2018-07-23",
"Value": "4.574"
},
{
"EndDate": "2018-07-24",
"Value": "4.654"
},
{
"EndDate": "2018-07-25",
"Value": "4.6695"
},
{
"EndDate": "2018-07-26",
"Value": "4.6895"
},
{
"EndDate": "2018-07-27",
"Value": "4.7025"
},
{
"EndDate": "2018-07-30",
"Value": "4.685"
},
{
"EndDate": "2018-07-31",
"Value": "4.6825"
},
{
"EndDate": "2018-08-01",
"Value": "4.67525"
},
{
"EndDate": "2018-08-02",
"Value": "4.584"
},
{
"EndDate": "2018-08-03",
"Value": "4.645"
},
{
"EndDate": "2018-08-06",
"Value": "4.61425"
},
{
"EndDate": "2018-08-07",
"Value": "4.67225"
},
{
"EndDate": "2018-08-08",
"Value": "4.64725"
},
{
"EndDate": "2018-08-09",
"Value": "4.654"
},
{
"EndDate": "2018-08-10",
"Value": "4.545"
},
{
"EndDate": "2018-08-13",
"Value": "4.4765"
},
{
"EndDate": "2018-08-14",
"Value": "4.483"
},
{
"EndDate": "2018-08-15",
"Value": "4.34725"
},
{
"EndDate": "2018-08-16",
"Value": "4.42825"
},
{
"EndDate": "2018-08-17",
"Value": "4.39075"
},
{
"EndDate": "2018-08-20",
"Value": "4.442"
},
{
"EndDate": "2018-08-21",
"Value": "4.50525"
},
{
"EndDate": "2018-08-22",
"Value": "4.5315"
},
{
"EndDate": "2018-08-23",
"Value": "4.49625"
},
{
"EndDate": "2018-08-24",
"Value": "4.54525"
},
{
"EndDate": "2018-08-27",
"Value": "4.54525"
},
{
"EndDate": "2018-08-28",
"Value": "4.6135"
},
{
"EndDate": "2018-08-29",
"Value": "4.6165"
},
{
"EndDate": "2018-08-30",
"Value": "4.52025"
},
{
"EndDate": "2018-08-31",
"Value": "4.5145"
},
{
"EndDate": "2018-09-03",
"Value": "4.51825"
},
{
"EndDate": "2018-09-04",
"Value": "4.45625"
},
{
"EndDate": "2018-09-05",
"Value": "4.38525"
},
{
"EndDate": "2018-09-06",
"Value": "4.381"
},
{
"EndDate": "2018-09-07",
"Value": "4.4015"
},
{
"EndDate": "2018-09-10",
"Value": "4.34575"
},
{
"EndDate": "2018-09-11",
"Value": "4.31725"
},
{
"EndDate": "2018-09-12",
"Value": "4.3705"
},
{
"EndDate": "2018-09-13",
"Value": "4.333"
},
{
"EndDate": "2018-09-14",
"Value": "4.365"
},
{
"EndDate": "2018-09-17",
"Value": "4.31475"
},
{
"EndDate": "2018-09-18",
"Value": "4.34725"
},
{
"EndDate": "2018-09-19",
"Value": "4.392"
},
{
"EndDate": "2018-09-20",
"Value": "4.418"
},
{
"EndDate": "2018-09-21",
"Value": "4.46025"
},
{
"EndDate": "2018-09-24",
"Value": "4.4105"
},
{
"EndDate": "2018-09-25",
"Value": "4.42125"
},
{
"EndDate": "2018-09-26",
"Value": "4.453"
},
{
"EndDate": "2018-09-27",
"Value": "4.46075"
},
{
"EndDate": "2018-09-28",
"Value": "4.43975"
},
{
"EndDate": "2018-10-01",
"Value": "4.437"
},
{
"EndDate": "2018-10-02",
"Value": "4.382"
},
{
"EndDate": "2018-10-03",
"Value": "4.381"
},
{
"EndDate": "2018-10-04",
"Value": "4.2495"
},
{
"EndDate": "2018-10-05",
"Value": "4.20325"
},
{
"EndDate": "2018-10-08",
"Value": "4.198"
},
{
"EndDate": "2018-10-09",
"Value": "4.208"
},
{
"EndDate": "2018-10-10",
"Value": "4.125"
},
{
"EndDate": "2018-10-11",
"Value": "4.0515"
},
{
"EndDate": "2018-10-12",
"Value": "4.14425"
},
{
"EndDate": "2018-10-15",
"Value": "4.136"
},
{
"EndDate": "2018-10-16",
"Value": "4.1975"
},
{
"EndDate": "2018-10-17",
"Value": "4.1705"
},
{
"EndDate": "2018-10-18",
"Value": "4.09225"
},
{
"EndDate": "2018-10-19",
"Value": "4.1105"
},
{
"EndDate": "2018-10-22",
"Value": "4.13725"
},
{
"EndDate": "2018-10-23",
"Value": "4.05525"
},
{
"EndDate": "2018-10-24",
"Value": "4.016"
},
{
"EndDate": "2018-10-25",
"Value": "4.04425"
},
{
"EndDate": "2018-10-26",
"Value": "3.9685"
},
{
"EndDate": "2018-10-29",
"Value": "3.95575"
},
{
"EndDate": "2018-10-30",
"Value": "3.9685"
},
{
"EndDate": "2018-10-31",
"Value": "4.02675"
},
{
"EndDate": "2018-11-01",
"Value": "4.14375"
},
{
"EndDate": "2018-11-02",
"Value": "4.2"
},
{
"EndDate": "2018-11-05",
"Value": "4.20175"
},
{
"EndDate": "2018-11-06",
"Value": "4.1975"
},
{
"EndDate": "2018-11-07",
"Value": "4.24975"
},
{
"EndDate": "2018-11-08",
"Value": "4.20975"
},
{
"EndDate": "2018-11-09",
"Value": "4.09975"
},
{
"EndDate": "2018-11-12",
"Value": "4.03975"
},
{
"EndDate": "2018-11-13",
"Value": "4.1185"
},
{
"EndDate": "2018-11-14",
"Value": "4.106"
},
{
"EndDate": "2018-11-15",
"Value": "4.1645"
},
{
"EndDate": "2018-11-16",
"Value": "4.1805"
},
{
"EndDate": "2018-11-19",
"Value": "4.173"
},
{
"EndDate": "2018-11-20",
"Value": "4.09275"
},
{
"EndDate": "2018-11-21",
"Value": "4.17025"
},
{
"EndDate": "2018-11-22",
"Value": "4.1225"
},
{
"EndDate": "2018-11-23",
"Value": "4.112"
},
{
"EndDate": "2018-11-26",
"Value": "4.1575"
},
{
"EndDate": "2018-11-27",
"Value": "4.1635"
},
{
"EndDate": "2018-11-28",
"Value": "4.187"
},
{
"EndDate": "2018-11-29",
"Value": "4.24575"
},
{
"EndDate": "2018-11-30",
"Value": "4.2135"
},
{
"EndDate": "2018-12-03",
"Value": "4.318"
},
{
"EndDate": "2018-12-04",
"Value": "4.306"
},
{
"EndDate": "2018-12-05",
"Value": "4.24575"
},
{
"EndDate": "2018-12-06",
"Value": "4.09825"
},
{
"EndDate": "2018-12-07",
"Value": "4.15925"
},
{
"EndDate": "2018-12-10",
"Value": "4.03025"
},
{
"EndDate": "2018-12-11",
"Value": "4.09825"
},
{
"EndDate": "2018-12-12",
"Value": "4.1895"
},
{
"EndDate": "2018-12-13",
"Value": "4.176"
},
{
"EndDate": "2018-12-14",
"Value": "4.1385"
},
{
"EndDate": "2018-12-17",
"Value": "4.12425"
},
{
"EndDate": "2018-12-18",
"Value": "4.1015"
},
{
"EndDate": "2018-12-19",
"Value": "4.131"
},
{
"EndDate": "2018-12-20",
"Value": "4.07325"
},
{
"EndDate": "2018-12-21",
"Value": "4.07875"
},
{
"EndDate": "2018-12-24",
"Value": "4.02175"
},
{
"EndDate": "2018-12-25",
"Value": "4.02175"
},
{
"EndDate": "2018-12-26",
"Value": "4.02175"
},
{
"EndDate": "2018-12-27",
"Value": "4.043"
},
{
"EndDate": "2018-12-28",
"Value": "4.10575"
},
{
"EndDate": "2018-12-31",
"Value": "4.14425"
},
{
"EndDate": "2019-01-01",
"Value": "4.14425"
},
{
"EndDate": "2019-01-02",
"Value": "4.098"
},
{
"EndDate": "2019-01-03",
"Value": "4.03725"
},
{
"EndDate": "2019-01-04",
"Value": "4.14675"
},
{
"EndDate": "2019-01-07",
"Value": "4.15425"
},
{
"EndDate": "2019-01-08",
"Value": "4.1605"
},
{
"EndDate": "2019-01-09",
"Value": "4.25"
},
{
"EndDate": "2019-01-10",
"Value": "4.258"
},
{
"EndDate": "2019-01-11",
"Value": "4.26025"
},
{
"EndDate": "2019-01-14",
"Value": "4.22625"
},
{
"EndDate": "2019-01-15",
"Value": "4.26225"
},
{
"EndDate": "2019-01-16",
"Value": "4.31275"
},
{
"EndDate": "2019-01-17",
"Value": "4.29525"
},
{
"EndDate": "2019-01-18",
"Value": "4.35075"
},
{
"EndDate": "2019-01-21",
"Value": "4.32475"
},
{
"EndDate": "2019-01-22",
"Value": "4.291"
},
{
"EndDate": "2019-01-23",
"Value": "4.297"
},
{
"EndDate": "2019-01-24",
"Value": "4.347"
},
{
"EndDate": "2019-01-25",
"Value": "4.41025"
},
{
"EndDate": "2019-01-28",
"Value": "4.35875"
},
{
"EndDate": "2019-01-29",
"Value": "4.36975"
},
{
"EndDate": "2019-01-30",
"Value": "4.39225"
},
{
"EndDate": "2019-01-31",
"Value": "4.48375"
},
{
"EndDate": "2019-02-01",
"Value": "4.47275"
},
{
"EndDate": "2019-02-04",
"Value": "4.48125"
},
{
"EndDate": "2019-02-05",
"Value": "4.517"
},
{
"EndDate": "2019-02-06",
"Value": "4.4895"
},
{
"EndDate": "2019-02-07",
"Value": "4.417"
},
{
"EndDate": "2019-02-08",
"Value": "4.37875"
},
{
"EndDate": "2019-02-11",
"Value": "4.4"
},
{
"EndDate": "2019-02-12",
"Value": "4.4315"
},
{
"EndDate": "2019-02-13",
"Value": "4.40075"
},
{
"EndDate": "2019-02-14",
"Value": "4.37675"
},
{
"EndDate": "2019-02-15",
"Value": "4.40275"
},
{
"EndDate": "2019-02-18",
"Value": "4.41175"
},
{
"EndDate": "2019-02-19",
"Value": "4.421"
},
{
"EndDate": "2019-02-20",
"Value": "4.4855"
},
{
"EndDate": "2019-02-21",
"Value": "4.43375"
},
{
"EndDate": "2019-02-22",
"Value": "4.5075"
},
{
"EndDate": "2019-02-25",
"Value": "4.5615"
},
{
"EndDate": "2019-02-26",
"Value": "4.536"
},
{
"EndDate": "2019-02-27",
"Value": "4.499"
},
{
"EndDate": "2019-02-28",
"Value": "4.455"
},
{
"EndDate": "2019-03-01",
"Value": "4.453"
},
{
"EndDate": "2019-03-04",
"Value": "4.448"
},
{
"EndDate": "2019-03-05",
"Value": "4.5085"
},
{
"EndDate": "2019-03-06",
"Value": "4.5025"
},
{
"EndDate": "2019-03-07",
"Value": "4.417"
},
{
"EndDate": "2019-03-08",
"Value": "4.37325"
},
{
"EndDate": "2019-03-11",
"Value": "4.44475"
},
{
"EndDate": "2019-03-12",
"Value": "4.47875"
},
{
"EndDate": "2019-03-13",
"Value": "4.466"
},
{
"EndDate": "2019-03-14",
"Value": "4.419"
},
{
"EndDate": "2019-03-15",
"Value": "4.48375"
},
{
"EndDate": "2019-03-18",
"Value": "4.51875"
},
{
"EndDate": "2019-03-19",
"Value": "4.54425"
},
{
"EndDate": "2019-03-20",
"Value": "4.506"
},
{
"EndDate": "2019-03-21",
"Value": "4.511"
},
{
"EndDate": "2019-03-22",
"Value": "4.428"
},
{
"EndDate": "2019-03-25",
"Value": "4.4345"
},
{
"EndDate": "2019-03-26",
"Value": "4.4365"
},
{
"EndDate": "2019-03-27",
"Value": "4.40175"
},
{
"EndDate": "2019-03-28",
"Value": "4.40225"
},
{
"EndDate": "2019-03-29",
"Value": "4.46775"
},
{
"EndDate": "2019-04-01",
"Value": "4.53275"
},
{
"EndDate": "2019-04-02",
"Value": "4.52075"
},
{
"EndDate": "2019-04-03",
"Value": "4.5805"
},
{
"EndDate": "2019-04-04",
"Value": "4.5755"
},
{
"EndDate": "2019-04-05",
"Value": "4.61075"
},
{
"EndDate": "2019-04-08",
"Value": "4.5995"
},
{
"EndDate": "2019-04-09",
"Value": "4.604"
},
{
"EndDate": "2019-04-10",
"Value": "4.6275"
},
{
"EndDate": "2019-04-11",
"Value": "4.58"
},
{
"EndDate": "2019-04-12",
"Value": "4.614"
},
{
"EndDate": "2019-04-15",
"Value": "4.5875"
},
{
"EndDate": "2019-04-16",
"Value": "4.619"
},
{
"EndDate": "2019-04-17",
"Value": "4.632"
},
{
"EndDate": "2019-04-18",
"Value": "4.6225"
},
{
"EndDate": "2019-04-19",
"Value": "4.6225"
},
{
"EndDate": "2019-04-22",
"Value": "4.6225"
},
{
"EndDate": "2019-04-23",
"Value": "4.60325"
},
{
"EndDate": "2019-04-24",
"Value": "4.5615"
},
{
"EndDate": "2019-04-25",
"Value": "4.536"
},
{
"EndDate": "2019-04-26",
"Value": "4.5685"
},
{
"EndDate": "2019-04-29",
"Value": "4.56475"
},
{
"EndDate": "2019-04-30",
"Value": "4.543"
},
{
"EndDate": "2019-05-01",
"Value": "4.57425"
},
{
"EndDate": "2019-05-02",
"Value": "4.53"
},
{
"EndDate": "2019-05-03",
"Value": "4.59575"
},
{
"EndDate": "2019-05-06",
"Value": "4.59575"
},
{
"EndDate": "2019-05-07",
"Value": "4.42575"
},
{
"EndDate": "2019-05-08",
"Value": "4.4355"
},
{
"EndDate": "2019-05-09",
"Value": "4.283"
},
{
"EndDate": "2019-05-10",
"Value": "4.31425"
},
{
"EndDate": "2019-05-13",
"Value": "4.214"
},
{
"EndDate": "2019-05-14",
"Value": "4.27625"
},
{
"EndDate": "2019-05-15",
"Value": "4.282"
},
{
"EndDate": "2019-05-16",
"Value": "4.295"
},
{
"EndDate": "2019-05-17",
"Value": "4.203"
},
{
"EndDate": "2019-05-20",
"Value": "4.17125"
},
{
"EndDate": "2019-05-21",
"Value": "4.20675"
},
{
"EndDate": "2019-05-22",
"Value": "4.20925"
},
{
"EndDate": "2019-05-23",
"Value": "4.159"
},
{
"EndDate": "2019-05-24",
"Value": "4.1525"
},
{
"EndDate": "2019-05-27",
"Value": "4.1525"
},
{
"EndDate": "2019-05-28",
"Value": "4.1745"
},
{
"EndDate": "2019-05-29",
"Value": "4.15875"
},
{
"EndDate": "2019-05-30",
"Value": "4.22025"
},
{
"EndDate": "2019-05-31",
"Value": "4.2325"
},
{
"EndDate": "2019-06-03",
"Value": "4.2805"
},
{
"EndDate": "2019-06-04",
"Value": "4.263"
},
{
"EndDate": "2019-06-05",
"Value": "4.24"
},
{
"EndDate": "2019-06-06",
"Value": "4.24025"
},
{
"EndDate": "2019-06-07",
"Value": "4.288"
},
{
"EndDate": "2019-06-10",
"Value": "4.323"
},
{
"EndDate": "2019-06-11",
"Value": "4.365"
},
{
"EndDate": "2019-06-12",
"Value": "4.324"
},
{
"EndDate": "2019-06-13",
"Value": "4.31225"
},
{
"EndDate": "2019-06-14",
"Value": "4.284"
},
{
"EndDate": "2019-06-17",
"Value": "4.2855"
},
{
"EndDate": "2019-06-18",
"Value": "4.38175"
},
{
"EndDate": "2019-06-19",
"Value": "4.38375"
},
{
"EndDate": "2019-06-20",
"Value": "4.4835"
},
{
"EndDate": "2019-06-21",
"Value": "4.47725"
},
{
"EndDate": "2019-06-24",
"Value": "4.47675"
},
{
"EndDate": "2019-06-25",
"Value": "4.45275"
},
{
"EndDate": "2019-06-26",
"Value": "4.47425"
},
{
"EndDate": "2019-06-27",
"Value": "4.484"
},
{
"EndDate": "2019-06-28",
"Value": "4.4855"
},
{
"EndDate": "2019-07-01",
"Value": "4.54075"
},
{
"EndDate": "2019-07-02",
"Value": "4.5345"
},
{
"EndDate": "2019-07-03",
"Value": "4.512"
},
{
"EndDate": "2019-07-04",
"Value": "4.54725"
},
{
"EndDate": "2019-07-05",
"Value": "4.49675"
},
{
"EndDate": "2019-07-08",
"Value": "4.469"
},
{
"EndDate": "2019-07-09",
"Value": "4.4545"
},
{
"EndDate": "2019-07-10",
"Value": "4.4905"
},
{
"EndDate": "2019-07-11",
"Value": "4.48675"
},
{
"EndDate": "2019-07-12",
"Value": "4.47825"
},
{
"EndDate": "2019-07-15",
"Value": "4.505"
},
{
"EndDate": "2019-07-16",
"Value": "4.51275"
},
{
"EndDate": "2019-07-17",
"Value": "4.48975"
},
{
"EndDate": "2019-07-18",
"Value": "4.48725"
},
{
"EndDate": "2019-07-19",
"Value": "4.50875"
},
{
"EndDate": "2019-07-22",
"Value": "4.493"
},
{
"EndDate": "2019-07-23",
"Value": "4.48375"
},
{
"EndDate": "2019-07-24",
"Value": "4.48875"
},
{
"EndDate": "2019-07-25",
"Value": "4.46475"
},
{
"EndDate": "2019-07-26",
"Value": "4.45425"
},
{
"EndDate": "2019-07-29",
"Value": "4.4415"
},
{
"EndDate": "2019-07-30",
"Value": "4.4185"
},
{
"EndDate": "2019-07-31",
"Value": "4.41375"
},
{
"EndDate": "2019-08-01",
"Value": "4.40025"
},
{
"EndDate": "2019-08-02",
"Value": "4.23825"
},
{
"EndDate": "2019-08-05",
"Value": "4.10425"
},
{
"EndDate": "2019-08-06",
"Value": "4.122"
},
{
"EndDate": "2019-08-07",
"Value": "4.1175"
},
{
"EndDate": "2019-08-08",
"Value": "4.19575"
},
{
"EndDate": "2019-08-09",
"Value": "4.15175"
},
{
"EndDate": "2019-08-12",
"Value": "4.12"
},
{
"EndDate": "2019-08-13",
"Value": "4.1675"
},
{
"EndDate": "2019-08-14",
"Value": "4.06825"
},
{
"EndDate": "2019-08-15",
"Value": "4.071"
},
{
"EndDate": "2019-08-16",
"Value": "4.1315"
},
{
"EndDate": "2019-08-19",
"Value": "4.1625"
},
{
"EndDate": "2019-08-20",
"Value": "4.165"
},
{
"EndDate": "2019-08-21",
"Value": "4.1865"
},
{
"EndDate": "2019-08-22",
"Value": "4.1415"
},
{
"EndDate": "2019-08-23",
"Value": "4.108"
},
{
"EndDate": "2019-08-26",
"Value": "4.108"
},
{
"EndDate": "2019-08-27",
"Value": "4.114"
},
{
"EndDate": "2019-08-28",
"Value": "4.11875"
},
{
"EndDate": "2019-08-29",
"Value": "4.15325"
},
{
"EndDate": "2019-08-30",
"Value": "4.176"
},
{
"EndDate": "2019-09-02",
"Value": "4.18025"
},
{
"EndDate": "2019-09-03",
"Value": "4.165"
},
{
"EndDate": "2019-09-04",
"Value": "4.23775"
},
{
"EndDate": "2019-09-05",
"Value": "4.29025"
},
{
"EndDate": "2019-09-06",
"Value": "4.313"
},
{
"EndDate": "2019-09-09",
"Value": "4.32425"
},
{
"EndDate": "2019-09-10",
"Value": "4.30325"
},
{
"EndDate": "2019-09-11",
"Value": "4.339"
},
{
"EndDate": "2019-09-12",
"Value": "4.30525"
},
{
"EndDate": "2019-09-13",
"Value": "4.33"
},
{
"EndDate": "2019-09-16",
"Value": "4.31525"
},
{
"EndDate": "2019-09-17",
"Value": "4.28575"
},
{
"EndDate": "2019-09-18",
"Value": "4.27925"
},
{
"EndDate": "2019-09-19",
"Value": "4.28475"
},
{
"EndDate": "2019-09-20",
"Value": "4.28675"
},
{
"EndDate": "2019-09-23",
"Value": "4.2735"
},
{
"EndDate": "2019-09-24",
"Value": "4.24225"
},
{
"EndDate": "2019-09-25",
"Value": "4.2145"
},
{
"EndDate": "2019-09-26",
"Value": "4.21775"
},
{
"EndDate": "2019-09-27",
"Value": "4.23175"
},
{
"EndDate": "2019-09-30",
"Value": "4.2095"
},
{
"EndDate": "2019-10-01",
"Value": "4.17875"
},
{
"EndDate": "2019-10-02",
"Value": "4.13275"
},
{
"EndDate": "2019-10-03",
"Value": "4.17075"
},
{
"EndDate": "2019-10-04",
"Value": "4.1855"
},
{
"EndDate": "2019-10-07",
"Value": "4.18075"
},
{
"EndDate": "2019-10-08",
"Value": "4.14825"
},
{
"EndDate": "2019-10-09",
"Value": "4.1675"
},
{
"EndDate": "2019-10-10",
"Value": "4.22075"
},
{
"EndDate": "2019-10-11",
"Value": "4.3"
},
{
"EndDate": "2019-10-14",
"Value": "4.265"
},
{
"EndDate": "2019-10-15",
"Value": "4.29425"
},
{
"EndDate": "2019-10-16",
"Value": "4.303"
},
{
"EndDate": "2019-10-17",
"Value": "4.3345"
},
{
"EndDate": "2019-10-18",
"Value": "4.32175"
},
{
"EndDate": "2019-10-21",
"Value": "4.327"
},
{
"EndDate": "2019-10-22",
"Value": "4.35775"
},
{
"EndDate": "2019-10-23",
"Value": "4.34275"
},
{
"EndDate": "2019-10-24",
"Value": "4.365"
},
{
"EndDate": "2019-10-25",
"Value": "4.379"
},
{
"EndDate": "2019-10-28",
"Value": "4.41525"
},
{
"EndDate": "2019-10-29",
"Value": "4.39325"
},
{
"EndDate": "2019-10-30",
"Value": "4.38325"
},
{
"EndDate": "2019-10-31",
"Value": "4.3635"
},
{
"EndDate": "2019-11-01",
"Value": "4.42875"
},
{
"EndDate": "2019-11-04",
"Value": "4.48775"
},
{
"EndDate": "2019-11-05",
"Value": "4.502"
},
{
"EndDate": "2019-11-06",
"Value": "4.50425"
},
{
"EndDate": "2019-11-07",
"Value": "4.529"
},
{
"EndDate": "2019-11-08",
"Value": "4.491"
},
{
"EndDate": "2019-11-11",
"Value": "4.44925"
},
{
"EndDate": "2019-11-12",
"Value": "4.439"
},
{
"EndDate": "2019-11-13",
"Value": "4.39175"
},
{
"EndDate": "2019-11-14",
"Value": "4.3935"
},
{
"EndDate": "2019-11-15",
"Value": "4.44325"
},
{
"EndDate": "2019-11-18",
"Value": "4.43925"
},
{
"EndDate": "2019-11-19",
"Value": "4.4325"
},
{
"EndDate": "2019-11-20",
"Value": "4.432"
},
{
"EndDate": "2019-11-21",
"Value": "4.39425"
},
{
"EndDate": "2019-11-22",
"Value": "4.3995"
},
{
"EndDate": "2019-11-25",
"Value": "4.445"
},
{
"EndDate": "2019-11-26",
"Value": "4.41675"
},
{
"EndDate": "2019-11-27",
"Value": "4.4335"
},
{
"EndDate": "2019-11-28",
"Value": "4.4255"
},
{
"EndDate": "2019-11-29",
"Value": "4.384"
},
{
"EndDate": "2019-12-02",
"Value": "4.37575"
},
{
"EndDate": "2019-12-03",
"Value": "4.337"
},
{
"EndDate": "2019-12-04",
"Value": "4.3875"
},
{
"EndDate": "2019-12-05",
"Value": "4.40375"
},
{
"EndDate": "2019-12-06",
"Value": "4.42475"
},
{
"EndDate": "2019-12-09",
"Value": "4.43025"
},
{
"EndDate": "2019-12-10",
"Value": "4.42875"
},
{
"EndDate": "2019-12-11",
"Value": "4.465"
},
{
"EndDate": "2019-12-12",
"Value": "4.54575"
},
{
"EndDate": "2019-12-13",
"Value": "4.555"
},
{
"EndDate": "2019-12-16",
"Value": "4.614"
},
{
"EndDate": "2019-12-17",
"Value": "4.63575"
},
{
"EndDate": "2019-12-18",
"Value": "4.6535"
},
{
"EndDate": "2019-12-19",
"Value": "4.662"
},
{
"EndDate": "2019-12-20",
"Value": "4.6895"
},
{
"EndDate": "2019-12-23",
"Value": "4.6755"
},
{
"EndDate": "2019-12-24",
"Value": "4.6795"
},
{
"EndDate": "2019-12-25",
"Value": "4.6795"
},
{
"EndDate": "2019-12-26",
"Value": "4.6795"
},
{
"EndDate": "2019-12-27",
"Value": "4.7325"
},
{
"EndDate": "2019-12-30",
"Value": "4.722"
},
{
"EndDate": "2019-12-31",
"Value": "4.7065"
},
{
"EndDate": "2020-01-01",
"Value": "4.7065"
},
{
"EndDate": "2020-01-02",
"Value": "4.77975"
},
{
"EndDate": "2020-01-03",
"Value": "4.73925"
},
{
"EndDate": "2020-01-06",
"Value": "4.69975"
},
{
"EndDate": "2020-01-07",
"Value": "4.70475"
},
{
"EndDate": "2020-01-08",
"Value": "4.7025"
},
{
"EndDate": "2020-01-09",
"Value": "4.75375"
},
{
"EndDate": "2020-01-10",
"Value": "4.782"
},
{
"EndDate": "2020-01-13",
"Value": "4.8255"
},
{
"EndDate": "2020-01-14",
"Value": "4.81325"
},
{
"EndDate": "2020-01-15",
"Value": "4.79975"
},
{
"EndDate": "2020-01-16",
"Value": "4.82175"
},
{
"EndDate": "2020-01-17",
"Value": "4.834"
},
{
"EndDate": "2020-01-20",
"Value": "4.82825"
},
{
"EndDate": "2020-01-21",
"Value": "4.75475"
},
{
"EndDate": "2020-01-22",
"Value": "4.7725"
},
{
"EndDate": "2020-01-23",
"Value": "4.6825"
},
{
"EndDate": "2020-01-24",
"Value": "4.718"
},
{
"EndDate": "2020-01-27",
"Value": "4.5215"
},
{
"EndDate": "2020-01-28",
"Value": "4.57275"
},
{
"EndDate": "2020-01-29",
"Value": "4.597"
},
{
"EndDate": "2020-01-30",
"Value": "4.502"
},
{
"EndDate": "2020-01-31",
"Value": "4.4235"
},
{
"EndDate": "2020-02-03",
"Value": "4.48225"
},
{
"EndDate": "2020-02-04",
"Value": "4.61675"
},
{
"EndDate": "2020-02-05",
"Value": "4.6335"
},
{
"EndDate": "2020-02-06",
"Value": "4.6415"
},
{
"EndDate": "2020-02-07",
"Value": "4.57675"
},
{
"EndDate": "2020-02-10",
"Value": "4.577"
},
{
"EndDate": "2020-02-11",
"Value": "4.65075"
},
{
"EndDate": "2020-02-12",
"Value": "4.69675"
},
{
"EndDate": "2020-02-13",
"Value": "4.65725"
},
{
"EndDate": "2020-02-14",
"Value": "4.65725"
},
{
"EndDate": "2020-02-17",
"Value": "4.681"
},
{
"EndDate": "2020-02-18",
"Value": "4.61025"
},
{
"EndDate": "2020-02-19",
"Value": "4.65675"
},
{
"EndDate": "2020-02-20",
"Value": "4.57825"
},
{
"EndDate": "2020-02-21",
"Value": "4.575"
},
{
"EndDate": "2020-02-24",
"Value": "4.3995"
},
{
"EndDate": "2020-02-25",
"Value": "4.4085"
},
{
"EndDate": "2020-02-26",
"Value": "4.4345"
},
{
"EndDate": "2020-02-27",
"Value": "4.30875"
},
{
"EndDate": "2020-02-28",
"Value": "4.1825"
},
{
"EndDate": "2020-03-02",
"Value": "4.2915"
},
{
"EndDate": "2020-03-03",
"Value": "4.34775"
},
{
"EndDate": "2020-03-04",
"Value": "4.3775"
},
{
"EndDate": "2020-03-05",
"Value": "4.3505"
},
{
"EndDate": "2020-03-06",
"Value": "4.20625"
},
{
"EndDate": "2020-03-09",
"Value": "3.95225"
},
{
"EndDate": "2020-03-10",
"Value": "4.01125"
},
{
"EndDate": "2020-03-11",
"Value": "3.975"
},
{
"EndDate": "2020-03-12",
"Value": "3.456"
},
{
"EndDate": "2020-03-13",
"Value": "3.61475"
},
{
"EndDate": "2020-03-16",
"Value": "3.39675"
},
{
"EndDate": "2020-03-17",
"Value": "3.44325"
},
{
"EndDate": "2020-03-18",
"Value": "3.22525"
},
{
"EndDate": "2020-03-19",
"Value": "3.18325"
},
{
"EndDate": "2020-03-20",
"Value": "3.26875"
},
{
"EndDate": "2020-03-23",
"Value": "3.12975"
},
{
"EndDate": "2020-03-24",
"Value": "3.38225"
},
{
"EndDate": "2020-03-25",
"Value": "3.48775"
},
{
"EndDate": "2020-03-26",
"Value": "3.60325"
},
{
"EndDate": "2020-03-27",
"Value": "3.4285"
},
{
"EndDate": "2020-03-30",
"Value": "3.4715"
},
{
"EndDate": "2020-03-31",
"Value": "3.5505"
},
{
"EndDate": "2020-04-01",
"Value": "3.4065"
},
{
"EndDate": "2020-04-02",
"Value": "3.46125"
},
{
"EndDate": "2020-04-03",
"Value": "3.429"
},
{
"EndDate": "2020-04-06",
"Value": "3.58025"
},
{
"EndDate": "2020-04-07",
"Value": "3.66625"
},
{
"EndDate": "2020-04-08",
"Value": "3.64275"
},
{
"EndDate": "2020-04-09",
"Value": "3.7105"
},
{
"EndDate": "2020-04-10",
"Value": "3.7105"
},
{
"EndDate": "2020-04-13",
"Value": "3.7105"
},
{
"EndDate": "2020-04-14",
"Value": "3.734"
},
{
"EndDate": "2020-04-15",
"Value": "3.636"
},
{
"EndDate": "2020-04-16",
"Value": "3.68175"
},
{
"EndDate": "2020-04-17",
"Value": "3.72125"
},
{
"EndDate": "2020-04-20",
"Value": "3.73725"
},
{
"EndDate": "2020-04-21",
"Value": "3.59625"
},
{
"EndDate": "2020-04-22",
"Value": "3.701"
},
{
"EndDate": "2020-04-23",
"Value": "3.7445"
},
{
"EndDate": "2020-04-24",
"Value": "3.65375"
},
{
"EndDate": "2020-04-27",
"Value": "3.7415"
},
{
"EndDate": "2020-04-28",
"Value": "3.77675"
},
{
"EndDate": "2020-04-29",
"Value": "3.848"
},
{
"EndDate": "2020-04-30",
"Value": "3.83775"
},
{
"EndDate": "2020-05-01",
"Value": "3.68"
},
{
"EndDate": "2020-05-04",
"Value": "3.6775"
},
{
"EndDate": "2020-05-05",
"Value": "3.742"
},
{
"EndDate": "2020-05-06",
"Value": "3.715"
},
{
"EndDate": "2020-05-07",
"Value": "3.7325"
},
{
"EndDate": "2020-05-08",
"Value": "3.7325"
},
{
"EndDate": "2020-05-11",
"Value": "3.79475"
},
{
"EndDate": "2020-05-12",
"Value": "3.83975"
},
{
"EndDate": "2020-05-13",
"Value": "3.7895"
},
{
"EndDate": "2020-05-14",
"Value": "3.7295"
},
{
"EndDate": "2020-05-15",
"Value": "3.72025"
},
{
"EndDate": "2020-05-18",
"Value": "3.85825"
},
{
"EndDate": "2020-05-19",
"Value": "3.881"
},
{
"EndDate": "2020-05-20",
"Value": "3.917"
},
{
"EndDate": "2020-05-21",
"Value": "3.84025"
},
{
"EndDate": "2020-05-22",
"Value": "3.78475"
},
{
"EndDate": "2020-05-25",
"Value": "3.78475"
},
{
"EndDate": "2020-05-26",
"Value": "3.89275"
},
{
"EndDate": "2020-05-27",
"Value": "3.85475"
},
{
"EndDate": "2020-05-28",
"Value": "3.8955"
},
{
"EndDate": "2020-05-29",
"Value": "3.862"
},
{
"EndDate": "2020-06-01",
"Value": "3.9695"
},
{
"EndDate": "2020-06-02",
"Value": "4.072"
},
{
"EndDate": "2020-06-03",
"Value": "4.18025"
},
{
"EndDate": "2020-06-04",
"Value": "4.132"
},
{
"EndDate": "2020-06-05",
"Value": "4.256"
},
{
"EndDate": "2020-06-08",
"Value": "4.22175"
},
{
"EndDate": "2020-06-09",
"Value": "4.22625"
},
{
"EndDate": "2020-06-10",
"Value": "4.2385"
},
{
"EndDate": "2020-06-11",
"Value": "4.12325"
},
{
"EndDate": "2020-06-12",
"Value": "4.10125"
},
{
"EndDate": "2020-06-15",
"Value": "4.05075"
},
{
"EndDate": "2020-06-16",
"Value": "4.157"
},
{
"EndDate": "2020-06-17",
"Value": "4.15875"
},
{
"EndDate": "2020-06-18",
"Value": "4.17725"
},
{
"EndDate": "2020-06-19",
"Value": "4.199"
},
{
"EndDate": "2020-06-22",
"Value": "4.2075"
},
{
"EndDate": "2020-06-23",
"Value": "4.27725"
},
{
"EndDate": "2020-06-24",
"Value": "4.1955"
},
{
"EndDate": "2020-06-25",
"Value": "4.183"
},
{
"EndDate": "2020-06-26",
"Value": "4.16775"
},
{
"EndDate": "2020-06-29",
"Value": "4.17625"
},
{
"EndDate": "2020-06-30",
"Value": "4.18"
},
{
"EndDate": "2020-07-01",
"Value": "4.20325"
},
{
"EndDate": "2020-07-02",
"Value": "4.317"
},
{
"EndDate": "2020-07-03",
"Value": "4.34475"
},
{
"EndDate": "2020-07-06",
"Value": "4.4925"
},
{
"EndDate": "2020-07-07",
"Value": "4.46275"
},
{
"EndDate": "2020-07-08",
"Value": "4.48325"
},
{
"EndDate": "2020-07-09",
"Value": "4.50625"
},
{
"EndDate": "2020-07-10",
"Value": "4.4895"
},
{
"EndDate": "2020-07-13",
"Value": "4.558"
},
{
"EndDate": "2020-07-14",
"Value": "4.45625"
},
{
"EndDate": "2020-07-15",
"Value": "4.4985"
},
{
"EndDate": "2020-07-16",
"Value": "4.4305"
},
{
"EndDate": "2020-07-17",
"Value": "4.4565"
},
{
"EndDate": "2020-07-20",
"Value": "4.5085"
},
{
"EndDate": "2020-07-21",
"Value": "4.58375"
},
{
"EndDate": "2020-07-22",
"Value": "4.53875"
},
{
"EndDate": "2020-07-23",
"Value": "4.552"
},
{
"EndDate": "2020-07-24",
"Value": "4.4905"
},
{
"EndDate": "2020-07-27",
"Value": "4.55"
},
{
"EndDate": "2020-07-28",
"Value": "4.55225"
},
{
"EndDate": "2020-07-29",
"Value": "4.58975"
},
{
"EndDate": "2020-07-30",
"Value": "4.52775"
},
{
"EndDate": "2020-07-31",
"Value": "4.534"
},
{
"EndDate": "2020-08-03",
"Value": "4.561"
},
{
"EndDate": "2020-08-04",
"Value": "4.58975"
},
{
"EndDate": "2020-08-05",
"Value": "4.689"
},
{
"EndDate": "2020-08-06",
"Value": "4.649"
},
{
"EndDate": "2020-08-07",
"Value": "4.61275"
},
{
"EndDate": "2020-08-10",
"Value": "4.591"
},
{
"EndDate": "2020-08-11",
"Value": "4.6385"
},
{
"EndDate": "2020-08-12",
"Value": "4.66225"
},
{
"EndDate": "2020-08-13",
"Value": "4.649"
},
{
"EndDate": "2020-08-14",
"Value": "4.63675"
},
{
"EndDate": "2020-08-17",
"Value": "4.681"
},
{
"EndDate": "2020-08-18",
"Value": "4.6615"
},
{
"EndDate": "2020-08-19",
"Value": "4.6705"
},
{
"EndDate": "2020-08-20",
"Value": "4.56825"
},
{
"EndDate": "2020-08-21",
"Value": "4.6305"
},
{
"EndDate": "2020-08-24",
"Value": "4.67275"
},
{
"EndDate": "2020-08-25",
"Value": "4.719"
},
{
"EndDate": "2020-08-26",
"Value": "4.737"
},
{
"EndDate": "2020-08-27",
"Value": "4.7035"
},
{
"EndDate": "2020-08-28",
"Value": "4.75825"
},
{
"EndDate": "2020-08-31",
"Value": "4.75825"
},
{
"EndDate": "2020-09-01",
"Value": "4.7305"
},
{
"EndDate": "2020-09-02",
"Value": "4.7155"
},
{
"EndDate": "2020-09-03",
"Value": "4.64375"
},
{
"EndDate": "2020-09-04",
"Value": "4.597"
},
{
"EndDate": "2020-09-07",
"Value": "4.63875"
},
{
"EndDate": "2020-09-08",
"Value": "4.60325"
},
{
"EndDate": "2020-09-09",
"Value": "4.6325"
},
{
"EndDate": "2020-09-10",
"Value": "4.63675"
},
{
"EndDate": "2020-09-11",
"Value": "4.63175"
},
{
"EndDate": "2020-09-14",
"Value": "4.68775"
},
{
"EndDate": "2020-09-15",
"Value": "4.7415"
},
{
"EndDate": "2020-09-16",
"Value": "4.76125"
},
{
"EndDate": "2020-09-17",
"Value": "4.64975"
},
{
"EndDate": "2020-09-18",
"Value": "4.6475"
},
{
"EndDate": "2020-09-21",
"Value": "4.51625"
},
{
"EndDate": "2020-09-22",
"Value": "4.5105"
},
{
"EndDate": "2020-09-23",
"Value": "4.497"
},
{
"EndDate": "2020-09-24",
"Value": "4.4305"
},
{
"EndDate": "2020-09-25",
"Value": "4.40775"
},
{
"EndDate": "2020-09-28",
"Value": "4.4905"
},
{
"EndDate": "2020-09-29",
"Value": "4.4925"
},
{
"EndDate": "2020-09-30",
"Value": "4.56925"
},
{
"EndDate": "2020-10-01",
"Value": "4.597"
},
{
"EndDate": "2020-10-02",
"Value": "4.587"
},
{
"EndDate": "2020-10-05",
"Value": "4.60275"
},
{
"EndDate": "2020-10-06",
"Value": "4.6445"
},
{
"EndDate": "2020-10-07",
"Value": "4.67725"
},
{
"EndDate": "2020-10-08",
"Value": "4.6925"
},
{
"EndDate": "2020-10-09",
"Value": "4.7495"
},
{
"EndDate": "2020-10-12",
"Value": "4.78025"
},
{
"EndDate": "2020-10-13",
"Value": "4.751"
},
{
"EndDate": "2020-10-14",
"Value": "4.76425"
},
{
"EndDate": "2020-10-15",
"Value": "4.684"
},
{
"EndDate": "2020-10-16",
"Value": "4.709"
},
{
"EndDate": "2020-10-19",
"Value": "4.72625"
},
{
"EndDate": "2020-10-20",
"Value": "4.7445"
},
{
"EndDate": "2020-10-21",
"Value": "4.77225"
},
{
"EndDate": "2020-10-22",
"Value": "4.762"
},
{
"EndDate": "2020-10-23",
"Value": "4.7585"
},
{
"EndDate": "2020-10-26",
"Value": "4.73275"
},
{
"EndDate": "2020-10-27",
"Value": "4.7495"
},
{
"EndDate": "2020-10-28",
"Value": "4.64775"
},
{
"EndDate": "2020-10-29",
"Value": "4.652"
},
{
"EndDate": "2020-10-30",
"Value": "4.6055"
},
{
"EndDate": "2020-11-02",
"Value": "4.65725"
},
{
"EndDate": "2020-11-03",
"Value": "4.69775"
},
{
"EndDate": "2020-11-04",
"Value": "4.82775"
},
{
"EndDate": "2020-11-05",
"Value": "4.91375"
},
{
"EndDate": "2020-11-06",
"Value": "4.93075"
},
{
"EndDate": "2020-11-09",
"Value": "5.0455"
},
{
"EndDate": "2020-11-10",
"Value": "4.944"
},
{
"EndDate": "2020-11-11",
"Value": "4.955"
},
{
"EndDate": "2020-11-12",
"Value": "4.991"
},
{
"EndDate": "2020-11-13",
"Value": "4.9805"
},
{
"EndDate": "2020-11-16",
"Value": "5.073"
},
{
"EndDate": "2020-11-17",
"Value": "5.053"
},
{
"EndDate": "2020-11-18",
"Value": "5.0685"
},
{
"EndDate": "2020-11-19",
"Value": "5.053"
},
{
"EndDate": "2020-11-20",
"Value": "5.0865"
},
{
"EndDate": "2020-11-23",
"Value": "5.1"
},
{
"EndDate": "2020-11-24",
"Value": "5.1555"
},
{
"EndDate": "2020-11-25",
"Value": "5.1425"
},
{
"EndDate": "2020-11-26",
"Value": "5.168"
},
{
"EndDate": "2020-11-27",
"Value": "5.2035"
},
{
"EndDate": "2020-11-30",
"Value": "5.0765"
},
{
"EndDate": "2020-12-01",
"Value": "5.1735"
},
{
"EndDate": "2020-12-02",
"Value": "5.183"
},
{
"EndDate": "2020-12-03",
"Value": "5.253"
},
{
"EndDate": "2020-12-04",
"Value": "5.2825"
},
{
"EndDate": "2020-12-07",
"Value": "5.3035"
},
{
"EndDate": "2020-12-08",
"Value": "5.2855"
},
{
"EndDate": "2020-12-09",
"Value": "5.2715"
},
{
"EndDate": "2020-12-10",
"Value": "5.3045"
},
{
"EndDate": "2020-12-11",
"Value": "5.283"
},
{
"EndDate": "2020-12-14",
"Value": "5.2725"
},
{
"EndDate": "2020-12-15",
"Value": "5.284"
},
{
"EndDate": "2020-12-16",
"Value": "5.3275"
},
{
"EndDate": "2020-12-17",
"Value": "5.3685"
},
{
"EndDate": "2020-12-18",
"Value": "5.369"
},
{
"EndDate": "2020-12-21",
"Value": "5.2825"
},
{
"EndDate": "2020-12-22",
"Value": "5.2545"
},
{
"EndDate": "2020-12-23",
"Value": "5.3075"
},
{
"EndDate": "2020-12-24",
"Value": "5.305"
},
{
"EndDate": "2020-12-25",
"Value": "5.305"
},
{
"EndDate": "2020-12-28",
"Value": "5.305"
},
{
"EndDate": "2020-12-29",
"Value": "5.377"
},
{
"EndDate": "2020-12-30",
"Value": "5.4595"
},
{
"EndDate": "2020-12-31",
"Value": "5.4745"
},
{
"EndDate": "2021-01-01",
"Value": "5.4745"
},
{
"EndDate": "2021-01-04",
"Value": "5.511"
},
{
"EndDate": "2021-01-05",
"Value": "5.566"
},
{
"EndDate": "2021-01-06",
"Value": "5.593"
},
{
"EndDate": "2021-01-07",
"Value": "5.5885"
},
{
"EndDate": "2021-01-08",
"Value": "5.7295"
},
{
"EndDate": "2021-01-11",
"Value": "5.6965"
},
{
"EndDate": "2021-01-12",
"Value": "5.7355"
},
{
"EndDate": "2021-01-13",
"Value": "5.722"
},
{
"EndDate": "2021-01-14",
"Value": "5.8235"
},
{
"EndDate": "2021-01-15",
"Value": "5.731"
},
{
"EndDate": "2021-01-18",
"Value": "5.743"
},
{
"EndDate": "2021-01-19",
"Value": "5.798"
},
{
"EndDate": "2021-01-20",
"Value": "5.878"
},
{
"EndDate": "2021-01-21",
"Value": "5.9075"
},
{
"EndDate": "2021-01-22",
"Value": "5.8425"
},
{
"EndDate": "2021-01-25",
"Value": "5.865"
},
{
"EndDate": "2021-01-26",
"Value": "5.8425"
},
{
"EndDate": "2021-01-27",
"Value": "5.741"
},
{
"EndDate": "2021-01-28",
"Value": "5.7235"
},
{
"EndDate": "2021-01-29",
"Value": "5.621"
},
{
"EndDate": "2021-02-01",
"Value": "5.715"
},
{
"EndDate": "2021-02-02",
"Value": "5.8325"
},
{
"EndDate": "2021-02-03",
"Value": "5.861"
},
{
"EndDate": "2021-02-04",
"Value": "5.833"
},
{
"EndDate": "2021-02-05",
"Value": "5.8955"
},
{
"EndDate": "2021-02-08",
"Value": "5.9185"
},
{
"EndDate": "2021-02-09",
"Value": "5.954"
},
{
"EndDate": "2021-02-10",
"Value": "6.0005"
},
{
"EndDate": "2021-02-11",
"Value": "6.083"
},
{
"EndDate": "2021-02-12",
"Value": "6.085"
},
{
"EndDate": "2021-02-15",
"Value": "6.143"
},
{
"EndDate": "2021-02-16",
"Value": "6.1"
},
{
"EndDate": "2021-02-17",
"Value": "6.0715"
},
{
"EndDate": "2021-02-18",
"Value": "5.9835"
},
{
"EndDate": "2021-02-19",
"Value": "6.0845"
},
{
"EndDate": "2021-02-22",
"Value": "5.921"
},
{
"EndDate": "2021-02-23",
"Value": "5.882"
},
{
"EndDate": "2021-02-24",
"Value": "5.846"
},
{
"EndDate": "2021-02-25",
"Value": "5.859"
},
{
"EndDate": "2021-02-26",
"Value": "5.672"
},
{
"EndDate": "2021-03-01",
"Value": "5.8295"
},
{
"EndDate": "2021-03-02",
"Value": "5.766"
},
{
"EndDate": "2021-03-03",
"Value": "5.8025"
},
{
"EndDate": "2021-03-04",
"Value": "5.752"
},
{
"EndDate": "2021-03-05",
"Value": "5.591"
},
{
"EndDate": "2021-03-08",
"Value": "5.577"
},
{
"EndDate": "2021-03-09",
"Value": "5.642"
},
{
"EndDate": "2021-03-10",
"Value": "5.611"
},
{
"EndDate": "2021-03-11",
"Value": "5.7535"
},
{
"EndDate": "2021-03-12",
"Value": "5.6595"
},
{
"EndDate": "2021-03-15",
"Value": "5.664"
},
{
"EndDate": "2021-03-16",
"Value": "5.7125"
},
{
"EndDate": "2021-03-17",
"Value": "5.656"
},
{
"EndDate": "2021-03-18",
"Value": "5.6805"
},
{
"EndDate": "2021-03-19",
"Value": "5.6645"
},
{
"EndDate": "2021-03-22",
"Value": "5.6705"
},
{
"EndDate": "2021-03-23",
"Value": "5.5985"
},
{
"EndDate": "2021-03-24",
"Value": "5.4975"
},
{
"EndDate": "2021-03-25",
"Value": "5.466"
},
{
"EndDate": "2021-03-26",
"Value": "5.51"
},
{
"EndDate": "2021-03-29",
"Value": "5.54"
},
{
"EndDate": "2021-03-30",
"Value": "5.5695"
},
{
"EndDate": "2021-03-31",
"Value": "5.597"
},
{
"EndDate": "2021-04-01",
"Value": "5.672"
},
{
"EndDate": "2021-04-02",
"Value": "5.672"
},
{
"EndDate": "2021-04-05",
"Value": "5.672"
},
{
"EndDate": "2021-04-06",
"Value": "5.717"
},
{
"EndDate": "2021-04-07",
"Value": "5.64"
},
{
"EndDate": "2021-04-08",
"Value": "5.6845"
},
{
"EndDate": "2021-04-09",
"Value": "5.6225"
},
{
"EndDate": "2021-04-12",
"Value": "5.594"
},
{
"EndDate": "2021-04-13",
"Value": "5.6245"
},
{
"EndDate": "2021-04-14",
"Value": "5.667"
},
{
"EndDate": "2021-04-15",
"Value": "5.684"
},
{
"EndDate": "2021-04-16",
"Value": "5.7145"
},
{
"EndDate": "2021-04-19",
"Value": "5.6975"
},
{
"EndDate": "2021-04-20",
"Value": "5.651"
},
{
"EndDate": "2021-04-21",
"Value": "5.6665"
},
{
"EndDate": "2021-04-22",
"Value": "5.6895"
},
{
"EndDate": "2021-04-23",
"Value": "5.74"
},
{
"EndDate": "2021-04-26",
"Value": "5.753"
},
{
"EndDate": "2021-04-27",
"Value": "5.764"
},
{
"EndDate": "2021-04-28",
"Value": "5.786"
},
{
"EndDate": "2021-04-29",
"Value": "5.7665"
},
{
"EndDate": "2021-04-30",
"Value": "5.6945"
},
{
"EndDate": "2021-05-03",
"Value": "5.6945"
},
{
"EndDate": "2021-05-04",
"Value": "5.5975"
},
{
"EndDate": "2021-05-05",
"Value": "5.6545"
},
{
"EndDate": "2021-05-06",
"Value": "5.687"
},
{
"EndDate": "2021-05-07",
"Value": "5.782"
},
{
"EndDate": "2021-05-10",
"Value": "5.6965"
},
{
"EndDate": "2021-05-11",
"Value": "5.632"
},
{
"EndDate": "2021-05-12",
"Value": "5.5205"
},
{
"EndDate": "2021-05-13",
"Value": "5.489"
},
{
"EndDate": "2021-05-14",
"Value": "5.5665"
},
{
"EndDate": "2021-05-17",
"Value": "5.559"
},
{
"EndDate": "2021-05-18",
"Value": "5.654"
},
{
"EndDate": "2021-05-19",
"Value": "5.6145"
},
{
"EndDate": "2021-05-20",
"Value": "5.6605"
},
{
"EndDate": "2021-05-21",
"Value": "5.622"
},
{
"EndDate": "2021-05-24",
"Value": "5.651"
},
{
"EndDate": "2021-05-25",
"Value": "5.699"
},
{
"EndDate": "2021-05-26",
"Value": "5.736"
},
{
"EndDate": "2021-05-27",
"Value": "5.7535"
},
{
"EndDate": "2021-05-28",
"Value": "5.793"
},
{
"EndDate": "2021-05-31",
"Value": "5.793"
},
{
"EndDate": "2021-06-01",
"Value": "5.897"
},
{
"EndDate": "2021-06-02",
"Value": "5.913"
},
{
"EndDate": "2021-06-03",
"Value": "5.8695"
},
{
"EndDate": "2021-06-04",
"Value": "5.9"
},
{
"EndDate": "2021-06-07",
"Value": "5.869"
},
{
"EndDate": "2021-06-08",
"Value": "5.8485"
},
{
"EndDate": "2021-06-09",
"Value": "5.85"
},
{
"EndDate": "2021-06-10",
"Value": "5.8795"
},
{
"EndDate": "2021-06-11",
"Value": "5.861"
},
{
"EndDate": "2021-06-14",
"Value": "5.894"
},
{
"EndDate": "2021-06-15",
"Value": "5.846"
},
{
"EndDate": "2021-06-16",
"Value": "5.847"
},
{
"EndDate": "2021-06-17",
"Value": "5.8105"
},
{
"EndDate": "2021-06-18",
"Value": "5.7505"
},
{
"EndDate": "2021-06-21",
"Value": "5.762"
},
{
"EndDate": "2021-06-22",
"Value": "5.739"
},
{
"EndDate": "2021-06-23",
"Value": "5.806"
},
{
"EndDate": "2021-06-24",
"Value": "5.844"
},
{
"EndDate": "2021-06-25",
"Value": "5.885"
},
{
"EndDate": "2021-06-28",
"Value": "5.8875"
},
{
"EndDate": "2021-06-29",
"Value": "5.8665"
},
{
"EndDate": "2021-06-30",
"Value": "5.8615"
},
{
"EndDate": "2021-07-01",
"Value": "5.82"
},
{
"EndDate": "2021-07-02",
"Value": "5.8135"
},
{
"EndDate": "2021-07-05",
"Value": "5.796"
},
{
"EndDate": "2021-07-06",
"Value": "5.751"
},
{
"EndDate": "2021-07-07",
"Value": "5.7315"
},
{
"EndDate": "2021-07-08",
"Value": "5.6255"
},
{
"EndDate": "2021-07-09",
"Value": "5.699"
},
{
"EndDate": "2021-07-12",
"Value": "5.71"
},
{
"EndDate": "2021-07-13",
"Value": "5.755"
},
{
"EndDate": "2021-07-14",
"Value": "5.7515"
},
{
"EndDate": "2021-07-15",
"Value": "5.778"
},
{
"EndDate": "2021-07-16",
"Value": "5.7345"
},
{
"EndDate": "2021-07-19",
"Value": "5.6185"
},
{
"EndDate": "2021-07-20",
"Value": "5.6305"
},
{
"EndDate": "2021-07-21",
"Value": "5.6535"
},
{
"EndDate": "2021-07-22",
"Value": "5.689"
},
{
"EndDate": "2021-07-23",
"Value": "5.606"
},
{
"EndDate": "2021-07-26",
"Value": "5.529"
},
{
"EndDate": "2021-07-27",
"Value": "5.3865"
},
{
"EndDate": "2021-07-28",
"Value": "5.509"
},
{
"EndDate": "2021-07-29",
"Value": "5.59"
},
{
"EndDate": "2021-07-30",
"Value": "5.547"
},
{
"EndDate": "2021-08-02",
"Value": "5.596"
},
{
"EndDate": "2021-08-03",
"Value": "5.5645"
},
{
"EndDate": "2021-08-04",
"Value": "5.616"
},
{
"EndDate": "2021-08-05",
"Value": "5.629"
},
{
"EndDate": "2021-08-06",
"Value": "5.562"
},
{
"EndDate": "2021-08-09",
"Value": "5.5975"
},
{
"EndDate": "2021-08-10",
"Value": "5.5855"
},
{
"EndDate": "2021-08-11",
"Value": "5.5865"
},
{
"EndDate": "2021-08-12",
"Value": "5.552"
},
{
"EndDate": "2021-08-13",
"Value": "5.532"
},
{
"EndDate": "2021-08-16",
"Value": "5.482"
},
{
"EndDate": "2021-08-17",
"Value": "5.413"
},
{
"EndDate": "2021-08-18",
"Value": "5.435"
},
{
"EndDate": "2021-08-19",
"Value": "5.3075"
},
{
"EndDate": "2021-08-20",
"Value": "5.297"
},
{
"EndDate": "2021-08-23",
"Value": "5.3615"
},
{
"EndDate": "2021-08-24",
"Value": "5.497"
},
{
"EndDate": "2021-08-25",
"Value": "5.506"
},
{
"EndDate": "2021-08-26",
"Value": "5.4725"
},
{
"EndDate": "2021-08-27",
"Value": "5.519"
},
{
"EndDate": "2021-08-30",
"Value": "5.519"
},
{
"EndDate": "2021-08-31",
"Value": "5.6195"
},
{
"EndDate": "2021-09-01",
"Value": "5.691"
},
{
"EndDate": "2021-09-02",
"Value": "5.6915"
},
{
"EndDate": "2021-09-03",
"Value": "5.694"
},
{
"EndDate": "2021-09-06",
"Value": "5.7305"
},
{
"EndDate": "2021-09-07",
"Value": "5.72"
},
{
"EndDate": "2021-09-08",
"Value": "5.6355"
},
{
"EndDate": "2021-09-09",
"Value": "5.633"
},
{
"EndDate": "2021-09-10",
"Value": "5.642"
},
{
"EndDate": "2021-09-13",
"Value": "5.641"
},
{
"EndDate": "2021-09-14",
"Value": "5.6125"
},
{
"EndDate": "2021-09-15",
"Value": "5.566"
},
{
"EndDate": "2021-09-16",
"Value": "5.466"
},
{
"EndDate": "2021-09-17",
"Value": "5.452"
},
{
"EndDate": "2021-09-20",
"Value": "5.33"
},
{
"EndDate": "2021-09-21",
"Value": "5.3375"
},
{
"EndDate": "2021-09-22",
"Value": "5.4445"
},
{
"EndDate": "2021-09-23",
"Value": "5.456"
},
{
"EndDate": "2021-09-24",
"Value": "5.4095"
},
{
"EndDate": "2021-09-27",
"Value": "5.433"
},
{
"EndDate": "2021-09-28",
"Value": "5.364"
},
{
"EndDate": "2021-09-29",
"Value": "5.3485"
},
{
"EndDate": "2021-09-30",
"Value": "5.388"
},
{
"EndDate": "2021-10-01",
"Value": "5.337"
},
{
"EndDate": "2021-10-04",
"Value": "5.265"
},
{
"EndDate": "2021-10-05",
"Value": "5.334"
},
{
"EndDate": "2021-10-06",
"Value": "5.2575"
},
{
"EndDate": "2021-10-07",
"Value": "5.3975"
},
{
"EndDate": "2021-10-08",
"Value": "5.4"
},
{
"EndDate": "2021-10-11",
"Value": "5.429"
},
{
"EndDate": "2021-10-12",
"Value": "5.381"
},
{
"EndDate": "2021-10-13",
"Value": "5.423"
},
{
"EndDate": "2021-10-14",
"Value": "5.4455"
},
{
"EndDate": "2021-10-15",
"Value": "5.527"
},
{
"EndDate": "2021-10-18",
"Value": "5.513"
},
{
"EndDate": "2021-10-19",
"Value": "5.57"
},
{
"EndDate": "2021-10-20",
"Value": "5.575"
},
{
"EndDate": "2021-10-21",
"Value": "5.5215"
},
{
"EndDate": "2021-10-22",
"Value": "5.5095"
},
{
"EndDate": "2021-10-25",
"Value": "5.5455"
},
{
"EndDate": "2021-10-26",
"Value": "5.546"
},
{
"EndDate": "2021-10-27",
"Value": "5.497"
},
{
"EndDate": "2021-10-28",
"Value": "5.4735"
},
{
"EndDate": "2021-10-29",
"Value": "5.41"
},
{
"EndDate": "2021-11-01",
"Value": "5.4515"
},
{
"EndDate": "2021-11-02",
"Value": "5.4095"
},
{
"EndDate": "2021-11-03",
"Value": "5.409"
},
{
"EndDate": "2021-11-04",
"Value": "5.415"
},
{
"EndDate": "2021-11-05",
"Value": "5.426"
},
{
"EndDate": "2021-11-08",
"Value": "5.467"
},
{
"EndDate": "2021-11-09",
"Value": "5.456"
},
{
"EndDate": "2021-11-10",
"Value": "5.475"
},
{
"EndDate": "2021-11-11",
"Value": "5.53"
},
{
"EndDate": "2021-11-12",
"Value": "5.539"
},
{
"EndDate": "2021-11-15",
"Value": "5.536"
},
{
"EndDate": "2021-11-16",
"Value": "5.5275"
},
{
"EndDate": "2021-11-17",
"Value": "5.504"
},
{
"EndDate": "2021-11-18",
"Value": "5.441"
},
{
"EndDate": "2021-11-19",
"Value": "5.449"
},
{
"EndDate": "2021-11-22",
"Value": "5.414"
},
{
"EndDate": "2021-11-23",
"Value": "5.3755"
},
{
"EndDate": "2021-11-24",
"Value": "5.3755"
},
{
"EndDate": "2021-11-25",
"Value": "5.392"
},
{
"EndDate": "2021-11-26",
"Value": "5.1805"
},
{
"EndDate": "2021-11-29",
"Value": "5.218"
},
{
"EndDate": "2021-11-30",
"Value": "5.217"
},
{
"EndDate": "2021-12-01",
"Value": "5.3385"
},
{
"EndDate": "2021-12-02",
"Value": "5.31"
},
{
"EndDate": "2021-12-03",
"Value": "5.233"
},
{
"EndDate": "2021-12-06",
"Value": "5.249"
},
{
"EndDate": "2021-12-07",
"Value": "5.341"
},
{
"EndDate": "2021-12-08",
"Value": "5.3755"
},
{
"EndDate": "2021-12-09",
"Value": "5.364"
},
{
"EndDate": "2021-12-10",
"Value": "5.344"
},
{
"EndDate": "2021-12-13",
"Value": "5.269"
},
{
"EndDate": "2021-12-14",
"Value": "5.244"
},
{
"EndDate": "2021-12-15",
"Value": "5.185"
},
{
"EndDate": "2021-12-16",
"Value": "5.2755"
},
{
"EndDate": "2021-12-17",
"Value": "5.239"
},
{
"EndDate": "2021-12-20",
"Value": "5.125"
},
{
"EndDate": "2021-12-21",
"Value": "5.208"
},
{
"EndDate": "2021-12-22",
"Value": "5.2505"
},
{
"EndDate": "2021-12-23",
"Value": "5.2825"
},
{
"EndDate": "2021-12-24",
"Value": "5.268"
},
{
"EndDate": "2021-12-27",
"Value": "5.268"
},
{
"EndDate": "2021-12-28",
"Value": "5.268"
},
{
"EndDate": "2021-12-29",
"Value": "5.2765"
},
{
"EndDate": "2021-12-30",
"Value": "5.326"
},
{
"EndDate": "2021-12-31",
"Value": "5.3415"
},
{
"EndDate": "2022-01-03",
"Value": "5.3415"
},
{
"EndDate": "2022-01-04",
"Value": "5.332"
},
{
"EndDate": "2022-01-05",
"Value": "5.319"
},
{
"EndDate": "2022-01-06",
"Value": "5.2795"
},
{
"EndDate": "2022-01-07",
"Value": "5.2995"
},
{
"EndDate": "2022-01-10",
"Value": "5.302"
},
{
"EndDate": "2022-01-11",
"Value": "5.411"
},
{
"EndDate": "2022-01-12",
"Value": "5.4905"
},
{
"EndDate": "2022-01-13",
"Value": "5.477"
},
{
"EndDate": "2022-01-14",
"Value": "5.431"
},
{
"EndDate": "2022-01-17",
"Value": "5.434"
},
{
"EndDate": "2022-01-18",
"Value": "5.3655"
},
{
"EndDate": "2022-01-19",
"Value": "5.3875"
},
{
"EndDate": "2022-01-20",
"Value": "5.4785"
},
{
"EndDate": "2022-01-21",
"Value": "5.3755"
},
{
"EndDate": "2022-01-24",
"Value": "5.177"
},
{
"EndDate": "2022-01-25",
"Value": "5.2065"
},
{
"EndDate": "2022-01-26",
"Value": "5.236"
},
{
"EndDate": "2022-01-27",
"Value": "5.1575"
},
{
"EndDate": "2022-01-28",
"Value": "5.12"
},
{
"EndDate": "2022-01-31",
"Value": "5.2495"
},
{
"EndDate": "2022-02-01",
"Value": "5.3225"
},
{
"EndDate": "2022-02-02",
"Value": "5.316"
},
{
"EndDate": "2022-02-03",
"Value": "5.291"
},
{
"EndDate": "2022-02-04",
"Value": "5.271"
},
{
"EndDate": "2022-02-07",
"Value": "5.2915"
},
{
"EndDate": "2022-02-08",
"Value": "5.318"
},
{
"EndDate": "2022-02-09",
"Value": "5.405"
},
{
"EndDate": "2022-02-10",
"Value": "5.434"
},
{
"EndDate": "2022-02-11",
"Value": "5.383"
},
{
"EndDate": "2022-02-14",
"Value": "5.262"
},
{
"EndDate": "2022-02-15",
"Value": "5.354"
},
{
"EndDate": "2022-02-16",
"Value": "5.382"
},
{
"EndDate": "2022-02-17",
"Value": "5.3795"
},
{
"EndDate": "2022-02-18",
"Value": "5.298"
},
{
"EndDate": "2022-02-21",
"Value": "5.2575"
},
{
"EndDate": "2022-02-22",
"Value": "5.221"
},
{
"EndDate": "2022-02-23",
"Value": "5.1945"
},
{
"EndDate": "2022-02-24",
"Value": "4.936"
},
{
"EndDate": "2022-02-25",
"Value": "5.108"
},
{
"EndDate": "2022-02-28",
"Value": "5.077"
},
{
"EndDate": "2022-03-01",
"Value": "5.06"
},
{
"EndDate": "2022-03-02",
"Value": "5.032"
},
{
"EndDate": "2022-03-03",
"Value": "4.9785"
},
{
"EndDate": "2022-03-04",
"Value": "4.85375"
},
{
"EndDate": "2022-03-07",
"Value": "4.75225"
},
{
"EndDate": "2022-03-08",
"Value": "4.6805"
},
{
"EndDate": "2022-03-09",
"Value": "4.814"
},
{
"EndDate": "2022-03-10",
"Value": "4.729"
},
{
"EndDate": "2022-03-11",
"Value": "4.6885"
},
{
"EndDate": "2022-03-14",
"Value": "4.591"
},
{
"EndDate": "2022-03-15",
"Value": "4.544"
},
{
"EndDate": "2022-03-16",
"Value": "4.82525"
},
{
"EndDate": "2022-03-17",
"Value": "4.8195"
},
{
"EndDate": "2022-03-18",
"Value": "4.8985"
},
{
"EndDate": "2022-03-21",
"Value": "4.8415"
},
{
"EndDate": "2022-03-22",
"Value": "4.9165"
},
{
"EndDate": "2022-03-23",
"Value": "4.925"
},
{
"EndDate": "2022-03-24",
"Value": "4.91675"
},
{
"EndDate": "2022-03-25",
"Value": "4.873"
},
{
"EndDate": "2022-03-28",
"Value": "4.869"
},
{
"EndDate": "2022-03-29",
"Value": "4.97425"
},
{
"EndDate": "2022-03-30",
"Value": "4.99"
},
{
"EndDate": "2022-03-31",
"Value": "4.932"
},
{
"EndDate": "2022-04-01",
"Value": "4.9675"
},
{
"EndDate": "2022-04-04",
"Value": "5.062"
},
{
"EndDate": "2022-04-05",
"Value": "4.9875"
},
{
"EndDate": "2022-04-06",
"Value": "4.91475"
},
{
"EndDate": "2022-04-07",
"Value": "4.8625"
},
{
"EndDate": "2022-04-08",
"Value": "4.898"
},
{
"EndDate": "2022-04-11",
"Value": "4.83325"
},
{
"EndDate": "2022-04-12",
"Value": "4.856"
},
{
"EndDate": "2022-04-13",
"Value": "4.8745"
},
{
"EndDate": "2022-04-14",
"Value": "4.8325"
},
{
"EndDate": "2022-04-15",
"Value": "4.8325"
},
{
"EndDate": "2022-04-18",
"Value": "4.8325"
},
{
"EndDate": "2022-04-19",
"Value": "4.768"
},
{
"EndDate": "2022-04-20",
"Value": "4.759"
},
{
"EndDate": "2022-04-21",
"Value": "4.7115"
},
{
"EndDate": "2022-04-22",
"Value": "4.6625"
},
{
"EndDate": "2022-04-25",
"Value": "4.54375"
},
{
"EndDate": "2022-04-26",
"Value": "4.508"
},
{
"EndDate": "2022-04-27",
"Value": "4.5235"
},
{
"EndDate": "2022-04-28",
"Value": "4.5505"
},
{
"EndDate": "2022-04-29",
"Value": "4.6565"
},
{
"EndDate": "2022-05-02",
"Value": "4.6565"
},
{
"EndDate": "2022-05-03",
"Value": "4.62825"
},
{
"EndDate": "2022-05-04",
"Value": "4.5725"
},
{
"EndDate": "2022-05-05",
"Value": "4.497"
},
{
"EndDate": "2022-05-06",
"Value": "4.48225"
},
{
"EndDate": "2022-05-09",
"Value": "4.33"
},
{
"EndDate": "2022-05-10",
"Value": "4.31875"
},
{
"EndDate": "2022-05-11",
"Value": "4.38"
},
{
"EndDate": "2022-05-12",
"Value": "4.303"
},
{
"EndDate": "2022-05-13",
"Value": "4.3825"
},
{
"EndDate": "2022-05-16",
"Value": "4.37"
},
{
"EndDate": "2022-05-17",
"Value": "4.472"
},
{
"EndDate": "2022-05-18",
"Value": "4.42775"
},
{
"EndDate": "2022-05-19",
"Value": "4.43525"
},
{
"EndDate": "2022-05-20",
"Value": "4.453"
},
{
"EndDate": "2022-05-23",
"Value": "4.504"
},
{
"EndDate": "2022-05-24",
"Value": "4.3965"
},
{
"EndDate": "2022-05-25",
"Value": "4.43375"
},
{
"EndDate": "2022-05-26",
"Value": "4.5"
},
{
"EndDate": "2022-05-27",
"Value": "4.561"
},
{
"EndDate": "2022-05-30",
"Value": "4.6475"
},
{
"EndDate": "2022-05-31",
"Value": "4.65025"
},
{
"EndDate": "2022-06-01",
"Value": "4.6015"
},
{
"EndDate": "2022-06-02",
"Value": "4.6015"
},
{
"EndDate": "2022-06-03",
"Value": "4.6015"
},
{
"EndDate": "2022-06-06",
"Value": "4.65075"
},
{
"EndDate": "2022-06-07",
"Value": "4.6185"
},
{
"EndDate": "2022-06-08",
"Value": "4.6715"
},
{
"EndDate": "2022-06-09",
"Value": "4.5885"
},
{
"EndDate": "2022-06-10",
"Value": "4.50525"
},
{
"EndDate": "2022-06-13",
"Value": "4.3515"
},
{
"EndDate": "2022-06-14",
"Value": "4.3965"
},
{
"EndDate": "2022-06-15",
"Value": "4.419"
},
{
"EndDate": "2022-06-16",
"Value": "4.3155"
},
{
"EndDate": "2022-06-17",
"Value": "4.333"
},
{
"EndDate": "2022-06-20",
"Value": "4.3405"
},
{
"EndDate": "2022-06-21",
"Value": "4.4075"
},
{
"EndDate": "2022-06-22",
"Value": "4.3325"
},
{
"EndDate": "2022-06-23",
"Value": "4.329"
},
{
"EndDate": "2022-06-24",
"Value": "4.406"
},
{
"EndDate": "2022-06-27",
"Value": "4.445"
},
{
"EndDate": "2022-06-28",
"Value": "4.4235"
},
{
"EndDate": "2022-06-29",
"Value": "4.37025"
},
{
"EndDate": "2022-06-30",
"Value": "4.334"
},
{
"EndDate": "2022-07-01",
"Value": "4.30125"
},
{
"EndDate": "2022-07-04",
"Value": "4.312"
},
{
"EndDate": "2022-07-05",
"Value": "4.226"
},
{
"EndDate": "2022-07-06",
"Value": "4.238"
},
{
"EndDate": "2022-07-07",
"Value": "4.356"
},
{
"EndDate": "2022-07-08",
"Value": "4.3635"
},
{
"EndDate": "2022-07-11",
"Value": "4.244"
},
{
"EndDate": "2022-07-12",
"Value": "4.233"
},
{
"EndDate": "2022-07-13",
"Value": "4.2145"
},
{
"EndDate": "2022-07-14",
"Value": "4.1605"
},
{
"EndDate": "2022-07-15",
"Value": "4.18775"
},
{
"EndDate": "2022-07-18",
"Value": "4.2625"
},
{
"EndDate": "2022-07-19",
"Value": "4.28625"
},
{
"EndDate": "2022-07-20",
"Value": "4.288"
},
{
"EndDate": "2022-07-21",
"Value": "4.302"
},
{
"EndDate": "2022-07-22",
"Value": "4.3095"
},
{
"EndDate": "2022-07-25",
"Value": "4.3025"
},
{
"EndDate": "2022-07-26",
"Value": "4.2795"
},
{
"EndDate": "2022-07-27",
"Value": "4.311"
},
{
"EndDate": "2022-07-28",
"Value": "4.3455"
},
{
"EndDate": "2022-07-29",
"Value": "4.332"
},
{
"EndDate": "2022-08-01",
"Value": "4.339"
},
{
"EndDate": "2022-08-02",
"Value": "4.3255"
},
{
"EndDate": "2022-08-03",
"Value": "4.316"
},
{
"EndDate": "2022-08-04",
"Value": "4.3625"
},
{
"EndDate": "2022-08-05",
"Value": "4.355"
},
{
"EndDate": "2022-08-08",
"Value": "4.397"
},
{
"EndDate": "2022-08-09",
"Value": "4.374"
},
{
"EndDate": "2022-08-10",
"Value": "4.42225"
},
{
"EndDate": "2022-08-11",
"Value": "4.466"
},
{
"EndDate": "2022-08-12",
"Value": "4.463"
},
{
"EndDate": "2022-08-15",
"Value": "4.464"
},
{
"EndDate": "2022-08-16",
"Value": "4.4685"
},
{
"EndDate": "2022-08-17",
"Value": "4.45"
},
{
"EndDate": "2022-08-18",
"Value": "4.4375"
},
{
"EndDate": "2022-08-19",
"Value": "4.3705"
},
{
"EndDate": "2022-08-22",
"Value": "4.338"
},
{
"EndDate": "2022-08-23",
"Value": "4.3595"
},
{
"EndDate": "2022-08-24",
"Value": "4.3785"
},
{
"EndDate": "2022-08-25",
"Value": "4.4235"
},
{
"EndDate": "2022-08-26",
"Value": "4.4105"
},
{
"EndDate": "2022-08-29",
"Value": "4.4105"
},
{
"EndDate": "2022-08-30",
"Value": "4.319"
},
{
"EndDate": "2022-08-31",
"Value": "4.347"
},
{
"EndDate": "2022-09-01",
"Value": "4.2635"
},
{
"EndDate": "2022-09-02",
"Value": "4.3055"
},
{
"EndDate": "2022-09-05",
"Value": "4.2635"
},
{
"EndDate": "2022-09-06",
"Value": "4.222"
},
{
"EndDate": "2022-09-07",
"Value": "4.219"
},
{
"EndDate": "2022-09-08",
"Value": "4.2285"
},
{
"EndDate": "2022-09-09",
"Value": "4.29"
},
{
"EndDate": "2022-09-12",
"Value": "4.3565"
},
{
"EndDate": "2022-09-13",
"Value": "4.256"
},
{
"EndDate": "2022-09-14",
"Value": "4.2435"
},
{
"EndDate": "2022-09-15",
"Value": "4.1225"
},
{
"EndDate": "2022-09-16",
"Value": "4.0665"
},
{
"EndDate": "2022-09-19",
"Value": "4.0665"
},
{
"EndDate": "2022-09-20",
"Value": "4.071"
},
{
"EndDate": "2022-09-21",
"Value": "4.027"
},
{
"EndDate": "2022-09-22",
"Value": "3.9705"
},
{
"EndDate": "2022-09-23",
"Value": "3.8855"
},
{
"EndDate": "2022-09-26",
"Value": "3.8385"
},
{
"EndDate": "2022-09-27",
"Value": "3.8345"
},
{
"EndDate": "2022-09-28",
"Value": "3.812"
},
{
"EndDate": "2022-09-29",
"Value": "3.7555"
},
{
"EndDate": "2022-09-30",
"Value": "3.78025"
},
{
"EndDate": "2022-10-03",
"Value": "3.804"
},
{
"EndDate": "2022-10-04",
"Value": "3.935"
},
{
"EndDate": "2022-10-05",
"Value": "3.898"
},
{
"EndDate": "2022-10-06",
"Value": "3.9205"
},
{
"EndDate": "2022-10-07",
"Value": "3.8425"
},
{
"EndDate": "2022-10-10",
"Value": "3.7735"
},
{
"EndDate": "2022-10-11",
"Value": "3.7335"
},
{
"EndDate": "2022-10-12",
"Value": "3.715"
},
{
"EndDate": "2022-10-13",
"Value": "3.7125"
},
{
"EndDate": "2022-10-14",
"Value": "3.699"
},
{
"EndDate": "2022-10-17",
"Value": "3.774"
},
{
"EndDate": "2022-10-18",
"Value": "3.752"
},
{
"EndDate": "2022-10-19",
"Value": "3.7165"
},
{
"EndDate": "2022-10-20",
"Value": "3.7695"
},
{
"EndDate": "2022-10-21",
"Value": "3.749"
},
{
"EndDate": "2022-10-24",
"Value": "3.647"
},
{
"EndDate": "2022-10-25",
"Value": "3.6845"
},
{
"EndDate": "2022-10-26",
"Value": "3.76"
},
{
"EndDate": "2022-10-27",
"Value": "3.7425"
},
{
"EndDate": "2022-10-28",
"Value": "3.67"
},
{
"EndDate": "2022-10-31",
"Value": "3.6795"
},
{
"EndDate": "2022-11-01",
"Value": "3.749"
},
{
"EndDate": "2022-11-02",
"Value": "3.7455"
},
{
"EndDate": "2022-11-03",
"Value": "3.7405"
},
{
"EndDate": "2022-11-04",
"Value": "3.8655"
},
{
"EndDate": "2022-11-07",
"Value": "3.891"
},
{
"EndDate": "2022-11-08",
"Value": "3.9285"
},
{
"EndDate": "2022-11-09",
"Value": "3.8945"
},
{
"EndDate": "2022-11-10",
"Value": "3.9745"
},
{
"EndDate": "2022-11-11",
"Value": "4.068"
},
{
"EndDate": "2022-11-14",
"Value": "4.085"
},
{
"EndDate": "2022-11-15",
"Value": "4.1835"
},
{
"EndDate": "2022-11-16",
"Value": "4.0925"
},
{
"EndDate": "2022-11-17",
"Value": "4.07"
},
{
"EndDate": "2022-11-18",
"Value": "4.0705"
},
{
"EndDate": "2022-11-21",
"Value": "4.005"
},
{
"EndDate": "2022-11-22",
"Value": "4.025"
},
{
"EndDate": "2022-11-23",
"Value": "4.057"
},
{
"EndDate": "2022-11-24",
"Value": "4.102"
},
{
"EndDate": "2022-11-25",
"Value": "4.057"
},
{
"EndDate": "2022-11-28",
"Value": "4.06"
},
{
"EndDate": "2022-11-29",
"Value": "4.1125"
},
{
"EndDate": "2022-11-30",
"Value": "4.196"
},
{
"EndDate": "2022-12-01",
"Value": "4.2215"
},
{
"EndDate": "2022-12-02",
"Value": "4.242"
},
{
"EndDate": "2022-12-05",
"Value": "4.20575"
},
{
"EndDate": "2022-12-06",
"Value": "4.1995"
},
{
"EndDate": "2022-12-07",
"Value": "4.1445"
},
{
"EndDate": "2022-12-08",
"Value": "4.2025"
},
{
"EndDate": "2022-12-09",
"Value": "4.219"
},
{
"EndDate": "2022-12-12",
"Value": "4.1445"
},
{
"EndDate": "2022-12-13",
"Value": "4.232"
},
{
"EndDate": "2022-12-14",
"Value": "4.22"
},
{
"EndDate": "2022-12-15",
"Value": "4.123"
},
{
"EndDate": "2022-12-16",
"Value": "4.1315"
},
{
"EndDate": "2022-12-19",
"Value": "4.127"
},
{
"EndDate": "2022-12-20",
"Value": "4.1235"
},
{
"EndDate": "2022-12-21",
"Value": "4.15125"
},
{
"EndDate": "2022-12-22",
"Value": "4.12"
},
{
"EndDate": "2022-12-23",
"Value": "4.133"
},
{
"EndDate": "2022-12-26",
"Value": "4.133"
},
{
"EndDate": "2022-12-27",
"Value": "4.133"
},
{
"EndDate": "2022-12-28",
"Value": "4.131"
},
{
"EndDate": "2022-12-29",
"Value": "4.1915"
},
{
"EndDate": "2022-12-30",
"Value": "4.16425"
},
{
"EndDate": "2023-01-02",
"Value": "4.16425"
},
{
"EndDate": "2023-01-03",
"Value": "4.183"
},
{
"EndDate": "2023-01-04",
"Value": "4.25725"
},
{
"EndDate": "2023-01-05",
"Value": "4.262"
},
{
"EndDate": "2023-01-06",
"Value": "4.33"
},
{
"EndDate": "2023-01-09",
"Value": "4.421"
},
{
"EndDate": "2023-01-10",
"Value": "4.396"
},
{
"EndDate": "2023-01-11",
"Value": "4.4205"
},
{
"EndDate": "2023-01-12",
"Value": "4.4445"
},
{
"EndDate": "2023-01-13",
"Value": "4.46"
},
{
"EndDate": "2023-01-16",
"Value": "4.4545"
},
{
"EndDate": "2023-01-17",
"Value": "4.462"
},
{
"EndDate": "2023-01-18",
"Value": "4.456"
},
{
"EndDate": "2023-01-19",
"Value": "4.459"
},
{
"EndDate": "2023-01-20",
"Value": "4.51625"
},
{
"EndDate": "2023-01-23",
"Value": "4.5835"
},
{
"EndDate": "2023-01-24",
"Value": "4.571"
},
{
"EndDate": "2023-01-25",
"Value": "4.55025"
},
{
"EndDate": "2023-01-26",
"Value": "4.598"
},
{
"EndDate": "2023-01-27",
"Value": "4.587"
},
{
"EndDate": "2023-01-30",
"Value": "4.5295"
},
{
"EndDate": "2023-01-31",
"Value": "4.497"
},
{
"EndDate": "2023-02-01",
"Value": "4.5305"
},
{
"EndDate": "2023-02-02",
"Value": "4.542"
},
{
"EndDate": "2023-02-03",
"Value": "4.493"
},
{
"EndDate": "2023-02-06",
"Value": "4.4"
},
{
"EndDate": "2023-02-07",
"Value": "4.3965"
},
{
"EndDate": "2023-02-08",
"Value": "4.3935"
},
{
"EndDate": "2023-02-09",
"Value": "4.44575"
},
{
"EndDate": "2023-02-10",
"Value": "4.3915"
},
{
"EndDate": "2023-02-13",
"Value": "4.41975"
},
{
"EndDate": "2023-02-14",
"Value": "4.398"
},
{
"EndDate": "2023-02-15",
"Value": "4.3615"
},
{
"EndDate": "2023-02-16",
"Value": "4.3825"
},
{
"EndDate": "2023-02-17",
"Value": "4.32725"
},
{
"EndDate": "2023-02-20",
"Value": "4.378"
},
{
"EndDate": "2023-02-21",
"Value": "4.3085"
},
{
"EndDate": "2023-02-22",
"Value": "4.27025"
},
{
"EndDate": "2023-02-23",
"Value": "4.28175"
},
{
"EndDate": "2023-02-24",
"Value": "4.19"
},
{
"EndDate": "2023-02-27",
"Value": "4.2185"
},
{
"EndDate": "2023-02-28",
"Value": "4.21075"
},
{
"EndDate": "2023-03-01",
"Value": "4.2805"
},
{
"EndDate": "2023-03-02",
"Value": "4.2865"
},
{
"EndDate": "2023-03-03",
"Value": "4.3225"
},
{
"EndDate": "2023-03-06",
"Value": "4.341"
},
{
"EndDate": "2023-03-07",
"Value": "4.272"
},
{
"EndDate": "2023-03-08",
"Value": "4.2675"
},
{
"EndDate": "2023-03-09",
"Value": "4.2215"
},
{
"EndDate": "2023-03-10",
"Value": "4.2045"
},
{
"EndDate": "2023-03-13",
"Value": "4.173"
},
{
"EndDate": "2023-03-14",
"Value": "4.16425"
},
{
"EndDate": "2023-03-15",
"Value": "4.0675"
},
{
"EndDate": "2023-03-16",
"Value": "4.10675"
},
{
"EndDate": "2023-03-17",
"Value": "4.102"
},
{
"EndDate": "2023-03-20",
"Value": "4.1045"
},
{
"EndDate": "2023-03-21",
"Value": "4.135"
},
{
"EndDate": "2023-03-22",
"Value": "4.178"
},
{
"EndDate": "2023-03-23",
"Value": "4.2575"
},
{
"EndDate": "2023-03-24",
"Value": "4.1925"
},
{
"EndDate": "2023-03-27",
"Value": "4.175"
},
{
"EndDate": "2023-03-28",
"Value": "4.232"
},
{
"EndDate": "2023-03-29",
"Value": "4.2615"
},
{
"EndDate": "2023-03-30",
"Value": "4.2955"
},
{
"EndDate": "2023-03-31",
"Value": "4.29975"
},
{
"EndDate": "2023-04-03",
"Value": "4.291"
},
{
"EndDate": "2023-04-04",
"Value": "4.2965"
},
{
"EndDate": "2023-04-05",
"Value": "4.26325"
},
{
"EndDate": "2023-04-06",
"Value": "4.281"
},
{
"EndDate": "2023-04-07",
"Value": "4.281"
},
{
"EndDate": "2023-04-10",
"Value": "4.281"
},
{
"EndDate": "2023-04-11",
"Value": "4.33225"
},
{
"EndDate": "2023-04-12",
"Value": "4.306"
},
{
"EndDate": "2023-04-13",
"Value": "4.35275"
},
{
"EndDate": "2023-04-14",
"Value": "4.3175"
},
{
"EndDate": "2023-04-17",
"Value": "4.336"
},
{
"EndDate": "2023-04-18",
"Value": "4.347"
},
{
"EndDate": "2023-04-19",
"Value": "4.30075"
},
{
"EndDate": "2023-04-20",
"Value": "4.306"
},
{
"EndDate": "2023-04-21",
"Value": "4.245"
},
{
"EndDate": "2023-04-24",
"Value": "4.238"
},
{
"EndDate": "2023-04-25",
"Value": "4.1775"
},
{
"EndDate": "2023-04-26",
"Value": "4.2065"
},
{
"EndDate": "2023-04-27",
"Value": "4.23325"
},
{
"EndDate": "2023-04-28",
"Value": "4.27"
},
{
"EndDate": "2023-05-01",
"Value": "4.27"
},
{
"EndDate": "2023-05-02",
"Value": "4.206"
},
{
"EndDate": "2023-05-03",
"Value": "4.22525"
},
{
"EndDate": "2023-05-04",
"Value": "4.24"
},
{
"EndDate": "2023-05-05",
"Value": "4.2845"
},
{
"EndDate": "2023-05-08",
"Value": "4.2845"
},
{
"EndDate": "2023-05-09",
"Value": "4.2665"
},
{
"EndDate": "2023-05-10",
"Value": "4.2735"
},
{
"EndDate": "2023-05-11",
"Value": "4.23725"
},
{
"EndDate": "2023-05-12",
"Value": "4.2075"
},
{
"EndDate": "2023-05-15",
"Value": "4.27025"
},
{
"EndDate": "2023-05-16",
"Value": "4.264"
},
{
"EndDate": "2023-05-17",
"Value": "4.26125"
},
{
"EndDate": "2023-05-18",
"Value": "4.252"
},
{
"EndDate": "2023-05-19",
"Value": "4.261"
},
{
"EndDate": "2023-05-22",
"Value": "4.2975"
},
{
"EndDate": "2023-05-23",
"Value": "4.264"
},
{
"EndDate": "2023-05-24",
"Value": "4.2135"
},
{
"EndDate": "2023-05-25",
"Value": "4.1975"
},
{
"EndDate": "2023-05-26",
"Value": "4.25725"
},
{
"EndDate": "2023-05-29",
"Value": "4.25725"
},
{
"EndDate": "2023-05-30",
"Value": "4.223"
},
{
"EndDate": "2023-05-31",
"Value": "4.1585"
},
{
"EndDate": "2023-06-01",
"Value": "4.243"
},
{
"EndDate": "2023-06-02",
"Value": "4.33475"
},
{
"EndDate": "2023-06-05",
"Value": "4.3115"
},
{
"EndDate": "2023-06-06",
"Value": "4.34575"
},
{
"EndDate": "2023-06-07",
"Value": "4.3635"
},
{
"EndDate": "2023-06-08",
"Value": "4.369"
},
{
"EndDate": "2023-06-09",
"Value": "4.3945"
},
{
"EndDate": "2023-06-12",
"Value": "4.39775"
},
{
"EndDate": "2023-06-13",
"Value": "4.44725"
},
{
"EndDate": "2023-06-14",
"Value": "4.47025"
},
{
"EndDate": "2023-06-15",
"Value": "4.4995"
},
{
"EndDate": "2023-06-16",
"Value": "4.49975"
},
{
"EndDate": "2023-06-19",
"Value": "4.481"
},
{
"EndDate": "2023-06-20",
"Value": "4.4185"
},
{
"EndDate": "2023-06-21",
"Value": "4.4"
},
{
"EndDate": "2023-06-22",
"Value": "4.3825"
},
{
"EndDate": "2023-06-23",
"Value": "4.3165"
},
{
"EndDate": "2023-06-26",
"Value": "4.33975"
},
{
"EndDate": "2023-06-27",
"Value": "4.37525"
},
{
"EndDate": "2023-06-28",
"Value": "4.3485"
},
{
"EndDate": "2023-06-29",
"Value": "4.3345"
},
{
"EndDate": "2023-06-30",
"Value": "4.373"
},
{
"EndDate": "2023-07-03",
"Value": "4.42275"
},
{
"EndDate": "2023-07-04",
"Value": "4.448"
},
{
"EndDate": "2023-07-05",
"Value": "4.404"
},
{
"EndDate": "2023-07-06",
"Value": "4.3035"
},
{
"EndDate": "2023-07-07",
"Value": "4.36175"
},
{
"EndDate": "2023-07-10",
"Value": "4.3585"
},
{
"EndDate": "2023-07-11",
"Value": "4.3895"
},
{
"EndDate": "2023-07-12",
"Value": "4.494"
},
{
"EndDate": "2023-07-13",
"Value": "4.543"
},
{
"EndDate": "2023-07-14",
"Value": "4.551"
},
{
"EndDate": "2023-07-17",
"Value": "4.5255"
},
{
"EndDate": "2023-07-18",
"Value": "4.5165"
},
{
"EndDate": "2023-07-19",
"Value": "4.5165"
},
{
"EndDate": "2023-07-20",
"Value": "4.473"
},
{
"EndDate": "2023-07-21",
"Value": "4.48175"
},
{
"EndDate": "2023-07-24",
"Value": "4.531"
},
{
"EndDate": "2023-07-25",
"Value": "4.5635"
},
{
"EndDate": "2023-07-26",
"Value": "4.5665"
},
{
"EndDate": "2023-07-27",
"Value": "4.569"
},
{
"EndDate": "2023-07-28",
"Value": "4.6365"
},
{
"EndDate": "2023-07-31",
"Value": "4.64"
},
{
"EndDate": "2023-08-01",
"Value": "4.5895"
},
{
"EndDate": "2023-08-02",
"Value": "4.4845"
},
{
"EndDate": "2023-08-03",
"Value": "4.5055"
},
{
"EndDate": "2023-08-04",
"Value": "4.53"
},
{
"EndDate": "2023-08-07",
"Value": "4.484"
},
{
"EndDate": "2023-08-08",
"Value": "4.4285"
},
{
"EndDate": "2023-08-09",
"Value": "4.445"
},
{
"EndDate": "2023-08-10",
"Value": "4.4875"
},
{
"EndDate": "2023-08-11",
"Value": "4.39125"
},
{
"EndDate": "2023-08-14",
"Value": "4.36875"
},
{
"EndDate": "2023-08-15",
"Value": "4.337"
},
{
"EndDate": "2023-08-16",
"Value": "4.3155"
},
{
"EndDate": "2023-08-17",
"Value": "4.31325"
},
{
"EndDate": "2023-08-18",
"Value": "4.2755"
},
{
"EndDate": "2023-08-21",
"Value": "4.2715"
},
{
"EndDate": "2023-08-22",
"Value": "4.28225"
},
{
"EndDate": "2023-08-23",
"Value": "4.3435"
},
{
"EndDate": "2023-08-24",
"Value": "4.32925"
},
{
"EndDate": "2023-08-25",
"Value": "4.31625"
},
{
"EndDate": "2023-08-28",
"Value": "4.31625"
},
{
"EndDate": "2023-08-29",
"Value": "4.4185"
},
{
"EndDate": "2023-08-30",
"Value": "4.413"
},
{
"EndDate": "2023-08-31",
"Value": "4.36875"
},
{
"EndDate": "2023-09-01",
"Value": "4.4065"
},
{
"EndDate": "2023-09-04",
"Value": "4.4205"
},
{
"EndDate": "2023-09-05",
"Value": "4.388"
},
{
"EndDate": "2023-09-06",
"Value": "4.3625"
},
{
"EndDate": "2023-09-07",
"Value": "4.311"
},
{
"EndDate": "2023-09-08",
"Value": "4.32625"
},
{
"EndDate": "2023-09-11",
"Value": "4.3605"
},
{
"EndDate": "2023-09-12",
"Value": "4.355"
},
{
"EndDate": "2023-09-13",
"Value": "4.362"
},
{
"EndDate": "2023-09-14",
"Value": "4.3075"
},
{
"EndDate": "2023-09-15",
"Value": "4.287"
},
{
"EndDate": "2023-09-18",
"Value": "4.2735"
},
{
"EndDate": "2023-09-19",
"Value": "4.2455"
},
{
"EndDate": "2023-09-20",
"Value": "4.2725"
},
{
"EndDate": "2023-09-21",
"Value": "4.17425"
},
{
"EndDate": "2023-09-22",
"Value": "4.22325"
},
{
"EndDate": "2023-09-25",
"Value": "4.198"
},
{
"EndDate": "2023-09-26",
"Value": "4.1465"
},
{
"EndDate": "2023-09-27",
"Value": "4.1515"
},
{
"EndDate": "2023-09-28",
"Value": "4.154"
},
{
"EndDate": "2023-09-29",
"Value": "4.1715"
},
{
"EndDate": "2023-10-02",
"Value": "4.1395"
},
{
"EndDate": "2023-10-03",
"Value": "4.0895"
},
{
"EndDate": "2023-10-04",
"Value": "4.074"
},
{
"EndDate": "2023-10-05",
"Value": "4.06275"
},
{
"EndDate": "2023-10-06",
"Value": "4.1305"
},
{
"EndDate": "2023-10-09",
"Value": "4.0925"
},
{
"EndDate": "2023-10-10",
"Value": "4.1735"
},
{
"EndDate": "2023-10-11",
"Value": "4.19725"
},
{
"EndDate": "2023-10-12",
"Value": "4.176"
},
{
"EndDate": "2023-10-13",
"Value": "4.14625"
},
{
"EndDate": "2023-10-16",
"Value": "4.17525"
},
{
"EndDate": "2023-10-17",
"Value": "4.1675"
},
{
"EndDate": "2023-10-18",
"Value": "4.10325"
},
{
"EndDate": "2023-10-19",
"Value": "4.091"
},
{
"EndDate": "2023-10-20",
"Value": "4.035"
},
{
"EndDate": "2023-10-23",
"Value": "4.02725"
},
{
"EndDate": "2023-10-24",
"Value": "4.07525"
},
{
"EndDate": "2023-10-25",
"Value": "4.04275"
},
{
"EndDate": "2023-10-26",
"Value": "3.995"
},
{
"EndDate": "2023-10-27",
"Value": "4.018"
},
{
"EndDate": "2023-10-30",
"Value": "4.0295"
},
{
"EndDate": "2023-10-31",
"Value": "3.97925"
},
{
"EndDate": "2023-11-01",
"Value": "4.0245"
},
{
"EndDate": "2023-11-02",
"Value": "4.11175"
},
{
"EndDate": "2023-11-03",
"Value": "4.20875"
},
{
"EndDate": "2023-11-06",
"Value": "4.25175"
},
{
"EndDate": "2023-11-07",
"Value": "4.233"
},
{
"EndDate": "2023-11-08",
"Value": "4.2115"
},
{
"EndDate": "2023-11-09",
"Value": "4.20725"
},
{
"EndDate": "2023-11-10",
"Value": "4.1775"
},
{
"EndDate": "2023-11-13",
"Value": "4.2015"
},
{
"EndDate": "2023-11-14",
"Value": "4.2955"
},
{
"EndDate": "2023-11-15",
"Value": "4.35725"
},
{
"EndDate": "2023-11-16",
"Value": "4.2895"
},
{
"EndDate": "2023-11-17",
"Value": "4.3035"
},
{
"EndDate": "2023-11-20",
"Value": "4.354"
},
{
"EndDate": "2023-11-21",
"Value": "4.335"
},
{
"EndDate": "2023-11-22",
"Value": "4.32025"
},
{
"EndDate": "2023-11-23",
"Value": "4.342"
},
{
"EndDate": "2023-11-24",
"Value": "4.327"
},
{
"EndDate": "2023-11-27",
"Value": "4.304"
},
{
"EndDate": "2023-11-28",
"Value": "4.3515"
},
{
"EndDate": "2023-11-29",
"Value": "4.32975"
},
{
"EndDate": "2023-11-30",
"Value": "4.3365"
},
{
"EndDate": "2023-12-01",
"Value": "4.3425"
},
{
"EndDate": "2023-12-04",
"Value": "4.307"
},
{
"EndDate": "2023-12-05",
"Value": "4.28125"
},
{
"EndDate": "2023-12-06",
"Value": "4.30825"
},
{
"EndDate": "2023-12-07",
"Value": "4.29775"
},
{
"EndDate": "2023-12-08",
"Value": "4.289"
},
{
"EndDate": "2023-12-11",
"Value": "4.3125"
},
{
"EndDate": "2023-12-12",
"Value": "4.30475"
},
{
"EndDate": "2023-12-13",
"Value": "4.2865"
},
{
"EndDate": "2023-12-14",
"Value": "4.4255"
},
{
"EndDate": "2023-12-15",
"Value": "4.42075"
},
{
"EndDate": "2023-12-18",
"Value": "4.3825"
},
{
"EndDate": "2023-12-19",
"Value": "4.432"
},
{
"EndDate": "2023-12-20",
"Value": "4.394"
},
{
"EndDate": "2023-12-21",
"Value": "4.4185"
},
{
"EndDate": "2023-12-22",
"Value": "4.395"
},
{
"EndDate": "2023-12-25",
"Value": "4.395"
},
{
"EndDate": "2023-12-26",
"Value": "4.395"
},
{
"EndDate": "2023-12-27",
"Value": "4.464"
},
{
"EndDate": "2023-12-28",
"Value": "4.509"
},
{
"EndDate": "2023-12-29",
"Value": "4.5055"
},
{
"EndDate": "2024-01-01",
"Value": "4.5055"
},
{
"EndDate": "2024-01-02",
"Value": "4.457"
},
{
"EndDate": "2024-01-03",
"Value": "4.431"
},
{
"EndDate": "2024-01-04",
"Value": "4.436"
},
{
"EndDate": "2024-01-05",
"Value": "4.447"
},
{
"EndDate": "2024-01-08",
"Value": "4.434"
},
{
"EndDate": "2024-01-09",
"Value": "4.388"
},
{
"EndDate": "2024-01-10",
"Value": "4.3715"
},
{
"EndDate": "2024-01-11",
"Value": "4.3665"
},
{
"EndDate": "2024-01-12",
"Value": "4.4215"
},
{
"EndDate": "2024-01-15",
"Value": "4.39075"
},
{
"EndDate": "2024-01-16",
"Value": "4.3315"
},
{
"EndDate": "2024-01-17",
"Value": "4.232"
},
{
"EndDate": "2024-01-18",
"Value": "4.2795"
},
{
"EndDate": "2024-01-19",
"Value": "4.291"
},
{
"EndDate": "2024-01-22",
"Value": "4.288"
},
{
"EndDate": "2024-01-23",
"Value": "4.306"
},
{
"EndDate": "2024-01-24",
"Value": "4.3855"
},
{
"EndDate": "2024-01-25",
"Value": "4.3715"
},
{
"EndDate": "2024-01-26",
"Value": "4.385"
},
{
"EndDate": "2024-01-29",
"Value": "4.368"
},
{
"EndDate": "2024-01-30",
"Value": "4.3395"
},
{
"EndDate": "2024-01-31",
"Value": "4.35675"
},
{
"EndDate": "2024-02-01",
"Value": "4.35175"
},
{
"EndDate": "2024-02-02",
"Value": "4.336"
},
{
"EndDate": "2024-02-05",
"Value": "4.34"
},
{
"EndDate": "2024-02-06",
"Value": "4.446"
},
{
"EndDate": "2024-02-07",
"Value": "4.443"
},
{
"EndDate": "2024-02-08",
"Value": "4.428"
},
{
"EndDate": "2024-02-09",
"Value": "4.429"
},
{
"EndDate": "2024-02-12",
"Value": "4.49075"
},
{
"EndDate": "2024-02-13",
"Value": "4.3995"
},
{
"EndDate": "2024-02-14",
"Value": "4.452"
},
{
"EndDate": "2024-02-15",
"Value": "4.4685"
},
{
"EndDate": "2024-02-16",
"Value": "4.5085"
},
{
"EndDate": "2024-02-19",
"Value": "4.5035"
},
{
"EndDate": "2024-02-20",
"Value": "4.5075"
},
{
"EndDate": "2024-02-21",
"Value": "4.51725"
},
{
"EndDate": "2024-02-22",
"Value": "4.5485"
},
{
"EndDate": "2024-02-23",
"Value": "4.55375"
},
{
"EndDate": "2024-02-26",
"Value": "4.54"
},
{
"EndDate": "2024-02-27",
"Value": "4.552"
},
{
"EndDate": "2024-02-28",
"Value": "4.489"
},
{
"EndDate": "2024-02-29",
"Value": "4.4915"
},
{
"EndDate": "2024-03-01",
"Value": "4.5495"
},
{
"EndDate": "2024-03-04",
"Value": "4.5465"
},
{
"EndDate": "2024-03-05",
"Value": "4.5125"
},
{
"EndDate": "2024-03-06",
"Value": "4.579"
},
{
"EndDate": "2024-03-07",
"Value": "4.59"
},
{
"EndDate": "2024-03-08",
"Value": "4.5955"
},
{
"EndDate": "2024-03-11",
"Value": "4.604"
},
{
"EndDate": "2024-03-12",
"Value": "4.6395"
},
{
"EndDate": "2024-03-13",
"Value": "4.62"
},
{
"EndDate": "2024-03-14",
"Value": "4.5775"
},
{
"EndDate": "2024-03-15",
"Value": "4.54775"
},
{
"EndDate": "2024-03-18",
"Value": "4.55525"
},
{
"EndDate": "2024-03-19",
"Value": "4.53225"
},
{
"EndDate": "2024-03-20",
"Value": "4.5425"
},
{
"EndDate": "2024-03-21",
"Value": "4.6005"
},
{
"EndDate": "2024-03-22",
"Value": "4.56175"
},
{
"EndDate": "2024-03-25",
"Value": "4.566"
},
{
"EndDate": "2024-03-26",
"Value": "4.566"
},
{
"EndDate": "2024-03-27",
"Value": "4.5595"
},
{
"EndDate": "2024-03-28",
"Value": "4.59"
},
{
"EndDate": "2024-03-29",
"Value": "4.59"
},
{
"EndDate": "2024-04-01",
"Value": "4.59"
},
{
"EndDate": "2024-04-02",
"Value": "4.6125"
},
{
"EndDate": "2024-04-03",
"Value": "4.61875"
},
{
"EndDate": "2024-04-04",
"Value": "4.664"
},
{
"EndDate": "2024-04-05",
"Value": "4.6085"
},
{
"EndDate": "2024-04-08",
"Value": "4.6495"
},
{
"EndDate": "2024-04-09",
"Value": "4.664"
},
{
"EndDate": "2024-04-10",
"Value": "4.6025"
},
{
"EndDate": "2024-04-11",
"Value": "4.6135"
},
{
"EndDate": "2024-04-12",
"Value": "4.548"
},
{
"EndDate": "2024-04-15",
"Value": "4.535"
},
{
"EndDate": "2024-04-16",
"Value": "4.447"
},
{
"EndDate": "2024-04-17",
"Value": "4.444"
},
{
"EndDate": "2024-04-18",
"Value": "4.484"
},
{
"EndDate": "2024-04-19",
"Value": "4.447"
},
{
"EndDate": "2024-04-22",
"Value": "4.465"
},
{
"EndDate": "2024-04-23",
"Value": "4.518"
},
{
"EndDate": "2024-04-24",
"Value": "4.5345"
},
{
"EndDate": "2024-04-25",
"Value": "4.536"
},
{
"EndDate": "2024-04-26",
"Value": "4.5935"
},
{
"EndDate": "2024-04-29",
"Value": "4.639"
},
{
"EndDate": "2024-04-30",
"Value": "4.6095"
},
{
"EndDate": "2024-05-01",
"Value": "4.601"
},
{
"EndDate": "2024-05-02",
"Value": "4.6765"
},
{
"EndDate": "2024-05-03",
"Value": "4.7275"
},
{
"EndDate": "2024-05-06",
"Value": "4.7275"
},
{
"EndDate": "2024-05-07",
"Value": "4.721"
},
{
"EndDate": "2024-05-08",
"Value": "4.709"
},
{
"EndDate": "2024-05-09",
"Value": "4.7155"
},
{
"EndDate": "2024-05-10",
"Value": "4.727"
},
{
"EndDate": "2024-05-13",
"Value": "4.762"
},
{
"EndDate": "2024-05-14",
"Value": "4.7815"
},
{
"EndDate": "2024-05-15",
"Value": "4.83625"
},
{
"EndDate": "2024-05-16",
"Value": "4.8535"
},
{
"EndDate": "2024-05-17",
"Value": "4.8715"
},
{
"EndDate": "2024-05-20",
"Value": "4.86675"
},
{
"EndDate": "2024-05-21",
"Value": "4.831"
},
{
"EndDate": "2024-05-22",
"Value": "4.825"
},
{
"EndDate": "2024-05-23",
"Value": "4.804"
},
{
"EndDate": "2024-05-24",
"Value": "4.799"
},
{
"EndDate": "2024-05-27",
"Value": "4.799"
},
{
"EndDate": "2024-05-28",
"Value": "4.7955"
},
{
"EndDate": "2024-05-29",
"Value": "4.7215"
},
{
"EndDate": "2024-05-30",
"Value": "4.718"
},
{
"EndDate": "2024-05-31",
"Value": "4.6455"
},
{
"EndDate": "2024-06-03",
"Value": "4.7195"
},
{
"EndDate": "2024-06-04",
"Value": "4.63675"
},
{
"EndDate": "2024-06-05",
"Value": "4.7185"
},
{
"EndDate": "2024-06-06",
"Value": "4.7505"
},
{
"EndDate": "2024-06-07",
"Value": "4.729"
},
{
"EndDate": "2024-06-10",
"Value": "4.7335"
},
{
"EndDate": "2024-06-11",
"Value": "4.6985"
},
{
"EndDate": "2024-06-12",
"Value": "4.785"
},
{
"EndDate": "2024-06-13",
"Value": "4.75325"
},
{
"EndDate": "2024-06-14",
"Value": "4.76175"
},
{
"EndDate": "2024-06-17",
"Value": "4.7805"
},
{
"EndDate": "2024-06-18",
"Value": "4.8325"
},
{
"EndDate": "2024-06-19",
"Value": "4.862"
},
{
"EndDate": "2024-06-20",
"Value": "4.8345"
},
{
"EndDate": "2024-06-21",
"Value": "4.8125"
},
{
"EndDate": "2024-06-24",
"Value": "4.8325"
},
{
"EndDate": "2024-06-25",
"Value": "4.794"
},
{
"EndDate": "2024-06-26",
"Value": "4.786"
},
{
"EndDate": "2024-06-27",
"Value": "4.79475"
},
{
"EndDate": "2024-06-28",
"Value": "4.827"
},
{
"EndDate": "2024-07-01",
"Value": "4.82225"
},
{
"EndDate": "2024-07-02",
"Value": "4.81725"
},
{
"EndDate": "2024-07-03",
"Value": "4.895"
},
{
"EndDate": "2024-07-04",
"Value": "4.914"
},
{
"EndDate": "2024-07-05",
"Value": "4.912"
},
{
"EndDate": "2024-07-08",
"Value": "4.93275"
},
{
"EndDate": "2024-07-09",
"Value": "4.9315"
},
{
"EndDate": "2024-07-10",
"Value": "4.9595"
},
{
"EndDate": "2024-07-11",
"Value": "5.003"
},
{
"EndDate": "2024-07-12",
"Value": "5.023"
},
{
"EndDate": "2024-07-15",
"Value": "4.991"
},
{
"EndDate": "2024-07-16",
"Value": "4.9805"
},
{
"EndDate": "2024-07-17",
"Value": "4.9375"
},
{
"EndDate": "2024-07-18",
"Value": "4.8865"
},
{
"EndDate": "2024-07-19",
"Value": "4.832"
},
{
"EndDate": "2024-07-22",
"Value": "4.851"
},
{
"EndDate": "2024-07-23",
"Value": "4.845"
},
{
"EndDate": "2024-07-24",
"Value": "4.801"
},
{
"EndDate": "2024-07-25",
"Value": "4.768"
},
{
"EndDate": "2024-07-26",
"Value": "4.793"
},
{
"EndDate": "2024-07-29",
"Value": "4.77625"
},
{
"EndDate": "2024-07-30",
"Value": "4.769"
},
{
"EndDate": "2024-07-31",
"Value": "4.87"
},
{
"EndDate": "2024-08-01",
"Value": "4.811"
},
{
"EndDate": "2024-08-02",
"Value": "4.6975"
},
{
"EndDate": "2024-08-05",
"Value": "4.55675"
},
{
"EndDate": "2024-08-06",
"Value": "4.57175"
},
{
"EndDate": "2024-08-07",
"Value": "4.687"
},
{
"EndDate": "2024-08-08",
"Value": "4.718"
},
{
"EndDate": "2024-08-09",
"Value": "4.73775"
},
{
"EndDate": "2024-08-12",
"Value": "4.77275"
},
{
"EndDate": "2024-08-13",
"Value": "4.7925"
},
{
"EndDate": "2024-08-14",
"Value": "4.7965"
},
{
"EndDate": "2024-08-15",
"Value": "4.84625"
},
{
"EndDate": "2024-08-16",
"Value": "4.884"
},
{
"EndDate": "2024-08-19",
"Value": "4.944"
},
{
"EndDate": "2024-08-20",
"Value": "4.9135"
},
{
"EndDate": "2024-08-21",
"Value": "4.9375"
},
{
"EndDate": "2024-08-22",
"Value": "4.89"
},
{
"EndDate": "2024-08-23",
"Value": "4.96075"
},
{
"EndDate": "2024-08-26",
"Value": "4.96075"
},
{
"EndDate": "2024-08-27",
"Value": "4.914"
},
{
"EndDate": "2024-08-28",
"Value": "4.895"
},
{
"EndDate": "2024-08-29",
"Value": "4.916"
},
{
"EndDate": "2024-08-30",
"Value": "4.9005"
},
{
"EndDate": "2024-09-02",
"Value": "4.8975"
},
{
"EndDate": "2024-09-03",
"Value": "4.83975"
},
{
"EndDate": "2024-09-04",
"Value": "4.8305"
},
{
"EndDate": "2024-09-05",
"Value": "4.816"
},
{
"EndDate": "2024-09-06",
"Value": "4.7515"
},
{
"EndDate": "2024-09-09",
"Value": "4.7695"
},
{
"EndDate": "2024-09-10",
"Value": "4.752"
},
{
"EndDate": "2024-09-11",
"Value": "4.7405"
},
{
"EndDate": "2024-09-12",
"Value": "4.728"
},
{
"EndDate": "2024-09-13",
"Value": "4.78075"
},
{
"EndDate": "2024-09-16",
"Value": "4.78375"
},
{
"EndDate": "2024-09-17",
"Value": "4.80875"
},
{
"EndDate": "2024-09-18",
"Value": "4.7875"
},
{
"EndDate": "2024-09-19",
"Value": "4.8645"
},
{
"EndDate": "2024-09-20",
"Value": "4.859"
},
{
"EndDate": "2024-09-23",
"Value": "4.908"
},
{
"EndDate": "2024-09-24",
"Value": "5.026"
},
{
"EndDate": "2024-09-25",
"Value": "5.021"
},
{
"EndDate": "2024-09-26",
"Value": "5.161"
},
{
"EndDate": "2024-09-27",
"Value": "5.164"
},
{
"EndDate": "2024-09-30",
"Value": "5.102"
},
{
"EndDate": "2024-10-01",
"Value": "5.083"
},
{
"EndDate": "2024-10-02",
"Value": "5.168"
},
{
"EndDate": "2024-10-03",
"Value": "5.125"
},
{
"EndDate": "2024-10-04",
"Value": "5.1395"
},
{
"EndDate": "2024-10-07",
"Value": "5.1875"
},
{
"EndDate": "2024-10-08",
"Value": "5.0785"
},
{
"EndDate": "2024-10-09",
"Value": "5.074"
},
{
"EndDate": "2024-10-10",
"Value": "5.071"
},
{
"EndDate": "2024-10-11",
"Value": "5.101"
},
{
"EndDate": "2024-10-14",
"Value": "5.0885"
},
{
"EndDate": "2024-10-15",
"Value": "5.0055"
},
{
"EndDate": "2024-10-16",
"Value": "5.0425"
},
{
"EndDate": "2024-10-17",
"Value": "5.019"
},
{
"EndDate": "2024-10-18",
"Value": "5.0615"
},
{
"EndDate": "2024-10-21",
"Value": "4.99225"
},
{
"EndDate": "2024-10-22",
"Value": "4.9935"
},
{
"EndDate": "2024-10-23",
"Value": "4.972"
},
{
"EndDate": "2024-10-24",
"Value": "4.946"
},
{
"EndDate": "2024-10-25",
"Value": "4.9705"
},
{
"EndDate": "2024-10-28",
"Value": "4.98"
},
{
"EndDate": "2024-10-29",
"Value": "4.969"
},
{
"EndDate": "2024-10-30",
"Value": "4.92475"
},
{
"EndDate": "2024-10-31",
"Value": "4.88875"
},
{
"EndDate": "2024-11-01",
"Value": "4.929"
},
{
"EndDate": "2024-11-04",
"Value": "4.954"
},
{
"EndDate": "2024-11-05",
"Value": "4.99775"
},
{
"EndDate": "2024-11-06",
"Value": "4.92675"
},
{
"EndDate": "2024-11-07",
"Value": "5.035"
},
{
"EndDate": "2024-11-08",
"Value": "4.92225"
},
{
"EndDate": "2024-11-11",
"Value": "4.889"
},
{
"EndDate": "2024-11-12",
"Value": "4.796"
},
{
"EndDate": "2024-11-13",
"Value": "4.769"
},
{
"EndDate": "2024-11-14",
"Value": "4.76225"
},
{
"EndDate": "2024-11-15",
"Value": "4.742"
},
{
"EndDate": "2024-11-18",
"Value": "4.778"
},
{
"EndDate": "2024-11-19",
"Value": "4.794"
},
{
"EndDate": "2024-11-20",
"Value": "4.759"
},
{
"EndDate": "2024-11-21",
"Value": "4.7635"
},
{
"EndDate": "2024-11-22",
"Value": "4.7665"
},
{
"EndDate": "2024-11-25",
"Value": "4.7855"
},
{
"EndDate": "2024-11-26",
"Value": "4.7705"
},
{
"EndDate": "2024-11-27",
"Value": "4.769"
},
{
"EndDate": "2024-11-28",
"Value": "4.7495"
},
{
"EndDate": "2024-11-29",
"Value": "4.789"
},
{
"EndDate": "2024-12-02",
"Value": "4.7895"
},
{
"EndDate": "2024-12-03",
"Value": "4.81025"
},
{
"EndDate": "2024-12-04",
"Value": "4.8295"
},
{
"EndDate": "2024-12-05",
"Value": "4.86375"
},
{
"EndDate": "2024-12-06",
"Value": "4.858"
},
{
"EndDate": "2024-12-09",
"Value": "4.9545"
},
{
"EndDate": "2024-12-10",
"Value": "4.86675"
},
{
"EndDate": "2024-12-11",
"Value": "4.87925"
},
{
"EndDate": "2024-12-12",
"Value": "4.87675"
},
{
"EndDate": "2024-12-13",
"Value": "4.85575"
},
{
"EndDate": "2024-12-16",
"Value": "4.847"
},
{
"EndDate": "2024-12-17",
"Value": "4.81975"
},
{
"EndDate": "2024-12-18",
"Value": "4.82"
},
{
"EndDate": "2024-12-19",
"Value": "4.7585"
},
{
"EndDate": "2024-12-20",
"Value": "4.758"
},
{
"EndDate": "2024-12-23",
"Value": "4.7555"
},
{
"EndDate": "2024-12-24",
"Value": "4.78125"
},
{
"EndDate": "2024-12-25",
"Value": "4.78125"
},
{
"EndDate": "2024-12-26",
"Value": "4.78125"
},
{
"EndDate": "2024-12-27",
"Value": "4.7495"
},
{
"EndDate": "2024-12-30",
"Value": "4.709"
},
{
"EndDate": "2024-12-31",
"Value": "4.7285"
},
{
"EndDate": "2025-01-01",
"Value": "4.7285"
},
{
"EndDate": "2025-01-02",
"Value": "4.7145"
},
{
"EndDate": "2025-01-03",
"Value": "4.736"
},
{
"EndDate": "2025-01-06",
"Value": "4.775"
},
{
"EndDate": "2025-01-07",
"Value": "4.74675"
},
{
"EndDate": "2025-01-08",
"Value": "4.698"
},
{
"EndDate": "2025-01-09",
"Value": "4.68925"
},
{
"EndDate": "2025-01-10",
"Value": "4.607"
},
{
"EndDate": "2025-01-13",
"Value": "4.55925"
},
{
"EndDate": "2025-01-14",
"Value": "4.6175"
},
{
"EndDate": "2025-01-15",
"Value": "4.67"
},
{
"EndDate": "2025-01-16",
"Value": "4.6875"
},
{
"EndDate": "2025-01-17",
"Value": "4.7235"
},
{
"EndDate": "2025-01-20",
"Value": "4.77325"
},
{
"EndDate": "2025-01-21",
"Value": "4.739"
},
{
"EndDate": "2025-01-22",
"Value": "4.7365"
},
{
"EndDate": "2025-01-23",
"Value": "4.7465"
},
{
"EndDate": "2025-01-24",
"Value": "4.785"
},
{
"EndDate": "2025-01-27",
"Value": "4.686"
},
{
"EndDate": "2025-01-28",
"Value": "4.679"
},
{
"EndDate": "2025-01-29",
"Value": "4.745"
},
{
"EndDate": "2025-01-30",
"Value": "4.805"
},
{
"EndDate": "2025-01-31",
"Value": "4.8015"
},
{
"EndDate": "2025-02-03",
"Value": "4.741"
},
{
"EndDate": "2025-02-04",
"Value": "4.8145"
},
{
"EndDate": "2025-02-05",
"Value": "4.79325"
},
{
"EndDate": "2025-02-06",
"Value": "4.807"
},
{
"EndDate": "2025-02-07",
"Value": "4.803"
},
{
"EndDate": "2025-02-10",
"Value": "4.846"
},
{
"EndDate": "2025-02-11",
"Value": "4.84225"
},
{
"EndDate": "2025-02-12",
"Value": "4.8375"
},
{
"EndDate": "2025-02-13",
"Value": "4.87825"
},
{
"EndDate": "2025-02-14",
"Value": "4.9025"
},
{
"EndDate": "2025-02-17",
"Value": "4.9395"
},
{
"EndDate": "2025-02-18",
"Value": "4.95425"
},
{
"EndDate": "2025-02-19",
"Value": "4.943"
},
{
"EndDate": "2025-02-20",
"Value": "4.9765"
},
{
"EndDate": "2025-02-21",
"Value": "5.002"
},
{
"EndDate": "2025-02-24",
"Value": "4.91"
},
{
"EndDate": "2025-02-25",
"Value": "4.89025"
},
{
"EndDate": "2025-02-26",
"Value": "4.967"
},
{
"EndDate": "2025-02-27",
"Value": "4.88975"
},
{
"EndDate": "2025-02-28",
"Value": "4.7735"
},
{
"EndDate": "2025-03-03",
"Value": "4.80375"
},
{
"EndDate": "2025-03-04",
"Value": "4.735"
},
{
"EndDate": "2025-03-05",
"Value": "4.87075"
},
{
"EndDate": "2025-03-06",
"Value": "4.92375"
},
{
"EndDate": "2025-03-07",
"Value": "4.88675"
},
{
"EndDate": "2025-03-10",
"Value": "4.81875"
},
{
"EndDate": "2025-03-11",
"Value": "4.81925"
},
{
"EndDate": "2025-03-12",
"Value": "4.86"
},
{
"EndDate": "2025-03-13",
"Value": "4.8"
},
{
"EndDate": "2025-03-14",
"Value": "4.875"
},
{
"EndDate": "2025-03-17",
"Value": "4.953"
},
{
"EndDate": "2025-03-18",
"Value": "4.95625"
},
{
"EndDate": "2025-03-19",
"Value": "4.9555"
},
{
"EndDate": "2025-03-20",
"Value": "4.9165"
},
{
"EndDate": "2025-03-21",
"Value": "4.90775"
},
{
"EndDate": "2025-03-24",
"Value": "4.93"
},
{
"EndDate": "2025-03-25",
"Value": "4.921"
},
{
"EndDate": "2025-03-26",
"Value": "4.9005"
},
{
"EndDate": "2025-03-27",
"Value": "4.9235"
},
{
"EndDate": "2025-03-28",
"Value": "4.8265"
},
{
"EndDate": "2025-03-31",
"Value": "4.7825"
},
{
"EndDate": "2025-04-01",
"Value": "4.835"
},
{
"EndDate": "2025-04-02",
"Value": "4.833"
},
{
"EndDate": "2025-04-03",
"Value": "4.763"
},
{
"EndDate": "2025-04-04",
"Value": "4.4965"
},
{
"EndDate": "2025-04-07",
"Value": "4.28875"
},
{
"EndDate": "2025-04-08",
"Value": "4.3755"
},
{
"EndDate": "2025-04-09",
"Value": "4.263"
},
{
"EndDate": "2025-04-10",
"Value": "4.46725"
},
{
"EndDate": "2025-04-11",
"Value": "4.545"
},
{
"EndDate": "2025-04-14",
"Value": "4.65125"
},
{
"EndDate": "2025-04-15",
"Value": "4.66875"
},
{
"EndDate": "2025-04-16",
"Value": "4.645"
},
{
"EndDate": "2025-04-17",
"Value": "4.65875"
},
{
"EndDate": "2025-04-18",
"Value": "4.65875"
},
{
"EndDate": "2025-04-21",
"Value": "4.65875"
},
{
"EndDate": "2025-04-22",
"Value": "4.717"
},
{
"EndDate": "2025-04-23",
"Value": "4.78"
},
{
"EndDate": "2025-04-24",
"Value": "4.8005"
},
{
"EndDate": "2025-04-25",
"Value": "4.7825"
},
{
"EndDate": "2025-04-28",
"Value": "4.7965"
},
{
"EndDate": "2025-04-29",
"Value": "4.8315"
},
{
"EndDate": "2025-04-30",
"Value": "4.817"
},
{
"EndDate": "2025-05-01",
"Value": "4.852"
},
{
"EndDate": "2025-05-02",
"Value": "4.972"
},
{
"EndDate": "2025-05-05",
"Value": "4.972"
},
{
"EndDate": "2025-05-06",
"Value": "5.0085"
},
{
"EndDate": "2025-05-07",
"Value": "4.948"
},
{
"EndDate": "2025-05-08",
"Value": "4.951"
},
{
"EndDate": "2025-05-09",
"Value": "4.97075"
},
{
"EndDate": "2025-05-12",
"Value": "5.07"
},
{
"EndDate": "2025-05-13",
"Value": "5.086"
},
{
"EndDate": "2025-05-14",
"Value": "5.1395"
},
{
"EndDate": "2025-05-15",
"Value": "5.108"
},
{
"EndDate": "2025-05-16",
"Value": "5.102"
},
{
"EndDate": "2025-05-19",
"Value": "5.117"
},
{
"EndDate": "2025-05-20",
"Value": "5.109"
},
{
"EndDate": "2025-05-21",
"Value": "5.1475"
},
{
"EndDate": "2025-05-22",
"Value": "5.087"
},
{
"EndDate": "2025-05-23",
"Value": "5.104"
},
{
"EndDate": "2025-05-26",
"Value": "5.104"
},
{
"EndDate": "2025-05-27",
"Value": "5.094"
},
{
"EndDate": "2025-05-28",
"Value": "5.0835"
},
{
"EndDate": "2025-05-29",
"Value": "5.1105"
},
{
"EndDate": "2025-05-30",
"Value": "5.045"
},
{
"EndDate": "2025-06-02",
"Value": "5.066"
},
{
"EndDate": "2025-06-03",
"Value": "5.0925"
},
{
"EndDate": "2025-06-04",
"Value": "5.1545"
},
{
"EndDate": "2025-06-05",
"Value": "5.206"
},
{
"EndDate": "2025-06-06",
"Value": "5.191"
},
{
"EndDate": "2025-06-09",
"Value": "5.248"
},
{
"EndDate": "2025-06-10",
"Value": "5.261"
},
{
"EndDate": "2025-06-11",
"Value": "5.323"
},
{
"EndDate": "2025-06-12",
"Value": "5.3115"
},
{
"EndDate": "2025-06-13",
"Value": "5.25"
},
{
"EndDate": "2025-06-16",
"Value": "5.3145"
},
{
"EndDate": "2025-06-17",
"Value": "5.256"
},
{
"EndDate": "2025-06-18",
"Value": "5.24"
},
{
"EndDate": "2025-06-19",
"Value": "5.148"
},
{
"EndDate": "2025-06-20",
"Value": "5.2"
},
{
"EndDate": "2025-06-23",
"Value": "5.2095"
},
{
"EndDate": "2025-06-24",
"Value": "5.355"
},
{
"EndDate": "2025-06-25",
"Value": "5.37"
},
{
"EndDate": "2025-06-26",
"Value": "5.411"
},
{
"EndDate": "2025-06-27",
"Value": "5.41"
},
{
"EndDate": "2025-06-30",
"Value": "5.4"
},
{
"EndDate": "2025-07-01",
"Value": "5.421"
},
{
"EndDate": "2025-07-02",
"Value": "5.432"
},
{
"EndDate": "2025-07-03",
"Value": "5.4785"
},
{
"EndDate": "2025-07-04",
"Value": "5.427"
},
{
"EndDate": "2025-07-07",
"Value": "5.423"
},
{
"EndDate": "2025-07-08",
"Value": "5.4215"
},
{
"EndDate": "2025-07-09",
"Value": "5.4145"
},
{
"EndDate": "2025-07-10",
"Value": "5.428"
},
{
"EndDate": "2025-07-11",
"Value": "5.4225"
},
{
"EndDate": "2025-07-14",
"Value": "5.432"
},
{
"EndDate": "2025-07-15",
"Value": "5.464"
},
{
"EndDate": "2025-07-16",
"Value": "5.472"
},
{
"EndDate": "2025-07-17",
"Value": "5.521"
},
{
"EndDate": "2025-07-18",
"Value": "5.532"
},
{
"EndDate": "2025-07-21",
"Value": "5.5685"
},
{
"EndDate": "2025-07-22",
"Value": "5.5375"
},
{
"EndDate": "2025-07-23",
"Value": "5.5875"
},
{
"EndDate": "2025-07-24",
"Value": "5.577"
},
{
"EndDate": "2025-07-25",
"Value": "5.542"
},
{
"EndDate": "2025-07-28",
"Value": "5.524"
},
{
"EndDate": "2025-07-29",
"Value": "5.52"
},
{
"EndDate": "2025-07-30",
"Value": "5.4945"
},
{
"EndDate": "2025-07-31",
"Value": "5.4665"
},
{
"EndDate": "2025-08-01",
"Value": "5.401"
},
{
"EndDate": "2025-08-04",
"Value": "5.457"
},
{
"EndDate": "2025-08-05",
"Value": "5.482"
},
{
"EndDate": "2025-08-06",
"Value": "5.488"
},
{
"EndDate": "2025-08-07",
"Value": "5.546"
},
{
"EndDate": "2025-08-08",
"Value": "5.54"
},
{
"EndDate": "2025-08-11",
"Value": "5.541"
},
{
"EndDate": "2025-08-12",
"Value": "5.587"
},
{
"EndDate": "2025-08-13",
"Value": "5.654"
},
{
"EndDate": "2025-08-14",
"Value": "5.582"
},
{
"EndDate": "2025-08-15",
"Value": "5.599"
},
{
"EndDate": "2025-08-18",
"Value": "5.627"
},
{
"EndDate": "2025-08-19",
"Value": "5.6055"
},
{
"EndDate": "2025-08-20",
"Value": "5.573"
},
{
"EndDate": "2025-08-21",
"Value": "5.583"
},
{
"EndDate": "2025-08-22",
"Value": "5.68"
},
{
"EndDate": "2025-08-25",
"Value": "5.68"
},
{
"EndDate": "2025-08-26",
"Value": "5.642"
},
{
"EndDate": "2025-08-27",
"Value": "5.594"
},
{
"EndDate": "2025-08-28",
"Value": "5.621"
},
{
"EndDate": "2025-08-29",
"Value": "5.5895"
},
{
"EndDate": "2025-09-01",
"Value": "5.603"
},
{
"EndDate": "2025-09-02",
"Value": "5.573"
},
{
"EndDate": "2025-09-03",
"Value": "5.615"
},
{
"EndDate": "2025-09-04",
"Value": "5.58"
},
{
"EndDate": "2025-09-05",
"Value": "5.657"
},
{
"EndDate": "2025-09-08",
"Value": "5.706"
},
{
"EndDate": "2025-09-09",
"Value": "5.742"
},
{
"EndDate": "2025-09-10",
"Value": "5.8"
},
{
"EndDate": "2025-09-11",
"Value": "5.761"
},
{
"EndDate": "2025-09-12",
"Value": "5.759"
},
{
"EndDate": "2025-09-15",
"Value": "5.804"
},
{
"EndDate": "2025-09-16",
"Value": "5.8285"
},
{
"EndDate": "2025-09-17",
"Value": "5.881"
},
{
"EndDate": "2025-09-18",
"Value": "5.854"
},
{
"EndDate": "2025-09-19",
"Value": "5.845"
},
{
"EndDate": "2025-09-22",
"Value": "5.85"
},
{
"EndDate": "2025-09-23",
"Value": "5.8865"
},
{
"EndDate": "2025-09-24",
"Value": "5.857"
},
{
"EndDate": "2025-09-25",
"Value": "5.812"
},
{
"EndDate": "2025-09-26",
"Value": "5.778"
},
{
"EndDate": "2025-09-29",
"Value": "5.843"
},
{
"EndDate": "2025-09-30",
"Value": "5.847"
},
{
"EndDate": "2025-10-01",
"Value": "5.892"
},
{
"EndDate": "2025-10-02",
"Value": "5.921"
},
{
"EndDate": "2025-10-03",
"Value": "5.963"
},
{
"EndDate": "2025-10-06",
"Value": "5.977"
},
{
"EndDate": "2025-10-07",
"Value": "5.956"
},
{
"EndDate": "2025-10-08",
"Value": "5.969"
},
{
"EndDate": "2025-10-09",
"Value": "5.929"
},
{
"EndDate": "2025-10-10",
"Value": "5.784"
},
{
"EndDate": "2025-10-13",
"Value": "5.889"
},
{
"EndDate": "2025-10-14",
"Value": "5.827"
},
{
"EndDate": "2025-10-15",
"Value": "5.929"
},
{
"EndDate": "2025-10-16",
"Value": "5.9915"
},
{
"EndDate": "2025-10-17",
"Value": "5.931"
},
{
"EndDate": "2025-10-20",
"Value": "6.0385"
},
{
"EndDate": "2025-10-21",
"Value": "5.991"
},
{
"EndDate": "2025-10-22",
"Value": "5.977"
},
{
"EndDate": "2025-10-23",
"Value": "6.012"
},
{
"EndDate": "2025-10-24",
"Value": "6.0635"
},
{
"EndDate": "2025-10-27",
"Value": "6.114"
},
{
"EndDate": "2025-10-28",
"Value": "6.0995"
},
{
"EndDate": "2025-10-29",
"Value": "6.173"
},
{
"EndDate": "2025-10-30",
"Value": "6.094"
},
{
"EndDate": "2025-10-31",
"Value": "6.0595"
},
{
"EndDate": "2025-11-03",
"Value": "6.112"
},
{
"EndDate": "2025-11-04",
"Value": "6.0465"
},
{
"EndDate": "2025-11-05",
"Value": "6.0455"
},
{
"EndDate": "2025-11-06",
"Value": "6.0055"
},
{
"EndDate": "2025-11-07",
"Value": "5.928"
},
{
"EndDate": "2025-11-10",
"Value": "6.046"
},
{
"EndDate": "2025-11-11",
"Value": "6.082"
},
{
"EndDate": "2025-11-12",
"Value": "6.09"
},
{
"EndDate": "2025-11-13",
"Value": "6.078"
},
{
"EndDate": "2025-11-14",
"Value": "6.07"
},
{
"EndDate": "2025-11-17",
"Value": "6.0095"
},
{
"EndDate": "2025-11-18",
"Value": "5.93"
},
{
"EndDate": "2025-11-19",
"Value": "5.909"
},
{
"EndDate": "2025-11-20",
"Value": "5.9275"
},
{
"EndDate": "2025-11-21",
"Value": "5.7995"
},
{
"EndDate": "2025-11-24",
"Value": "5.89"
},
{
"EndDate": "2025-11-25",
"Value": "5.8785"
},
{
"EndDate": "2025-11-26",
"Value": "5.9565"
},
{
"EndDate": "2025-11-27",
"Value": "5.951"
},
{
"EndDate": "2025-11-28",
"Value": "5.972"
},
{
"EndDate": "2025-12-01",
"Value": "5.972"
},
{
"EndDate": "2025-12-02",
"Value": "5.945"
},
{
"EndDate": "2025-12-03",
"Value": "5.9555"
},
{
"EndDate": "2025-12-04",
"Value": "5.9705"
},
{
"EndDate": "2025-12-05",
"Value": "6.0135"
},
{
"EndDate": "2025-12-08",
"Value": "5.9835"
},
{
"EndDate": "2025-12-09",
"Value": "5.984"
},
{
"EndDate": "2025-12-10",
"Value": "6.004"
},
{
"EndDate": "2025-12-11",
"Value": "6.007"
},
{
"EndDate": "2025-12-12",
"Value": "5.954"
},
{
"EndDate": "2025-12-15",
"Value": "5.9815"
},
{
"EndDate": "2025-12-16",
"Value": "5.897"
},
{
"EndDate": "2025-12-17",
"Value": "5.885"
},
{
"EndDate": "2025-12-18",
"Value": "5.954"
},
{
"EndDate": "2025-12-19",
"Value": "5.993"
},
{
"EndDate": "2025-12-22",
"Value": "6.01"
},
{
"EndDate": "2025-12-23",
"Value": "6.027"
},
{
"EndDate": "2025-12-24",
"Value": "6.065"
},
{
"EndDate": "2025-12-25",
"Value": "6.065"
},
{
"EndDate": "2025-12-26",
"Value": "6.065"
},
{
"EndDate": "2025-12-29",
"Value": "6.0675"
},
{
"EndDate": "2025-12-30",
"Value": "6.115"
},
{
"EndDate": "2025-12-31",
"Value": "6.106"
},
{
"EndDate": "2026-01-01",
"Value": "6.106"
},
{
"EndDate": "2026-01-02",
"Value": "6.219"
},
{
"EndDate": "2026-01-05",
"Value": "6.299"
},
{
"EndDate": "2026-01-06",
"Value": "6.359"
},
{
"EndDate": "2026-01-07",
"Value": "6.332"
},
{
"EndDate": "2026-01-08",
"Value": "6.292"
},
{
"EndDate": "2026-01-09",
"Value": "6.326"
},
{
"EndDate": "2026-01-12",
"Value": "6.3955"
},
{
"EndDate": "2026-01-13",
"Value": "6.388"
},
{
"EndDate": "2026-01-14",
"Value": "6.395"
},
{
"EndDate": "2026-01-15",
"Value": "6.468"
},
{
"EndDate": "2026-01-16",
"Value": "6.4"
},
{
"EndDate": "2026-01-19",
"Value": "6.4365"
},
{
"EndDate": "2026-01-20",
"Value": "6.405"
},
{
"EndDate": "2026-01-21",
"Value": "6.4645"
},
{
"EndDate": "2026-01-22",
"Value": "6.529"
},
{
"EndDate": "2026-01-23",
"Value": "6.511"
},
{
"EndDate": "2026-01-26",
"Value": "6.571"
},
{
"EndDate": "2026-01-27",
"Value": "6.664"
},
{
"EndDate": "2026-01-28",
"Value": "6.697"
},
{
"EndDate": "2026-01-29",
"Value": "6.647"
},
{
"EndDate": "2026-01-30",
"Value": "6.596"
},
{
"EndDate": "2026-02-02",
"Value": "6.564"
},
{
"EndDate": "2026-02-03",
"Value": "6.633"
},
{
"EndDate": "2026-02-04",
"Value": "6.5805"
},
{
"EndDate": "2026-02-05",
"Value": "6.538"
},
{
"EndDate": "2026-02-06",
"Value": "6.624"
},
{
"EndDate": "2026-02-09",
"Value": "6.726"
},
{
"EndDate": "2026-02-10",
"Value": "6.742"
},
{
"EndDate": "2026-02-11",
"Value": "6.785"
},
{
"EndDate": "2026-02-12",
"Value": "6.743"
},
{
"EndDate": "2026-02-13",
"Value": "6.758"
},
{
"EndDate": "2026-02-16",
"Value": "6.769"
},
{
"EndDate": "2026-02-17",
"Value": "6.7445"
},
{
"EndDate": "2026-02-18",
"Value": "6.834"
},
{
"EndDate": "2026-02-19",
"Value": "6.772"
},
{
"EndDate": "2026-02-20",
"Value": "6.871"
},
{
"EndDate": "2026-02-23",
"Value": "6.8615"
},
{
"EndDate": "2026-02-24",
"Value": "6.9695"
},
{
"EndDate": "2026-02-25",
"Value": "7.013"
},
{
"EndDate": "2026-02-26",
"Value": "6.955"
},
{
"EndDate": "2026-02-27",
"Value": "6.94"
},
{
"EndDate": "2026-03-02",
"Value": "6.7765"
},
{
"EndDate": "2026-03-03",
"Value": "6.434"
},
{
"EndDate": "2026-03-04",
"Value": "6.537"
},
{
"EndDate": "2026-03-05",
"Value": "6.3665"
},
{
"EndDate": "2026-03-06",
"Value": "6.377"
},
{
"EndDate": "2026-03-09",
"Value": "6.371"
},
{
"EndDate": "2026-03-10",
"Value": "6.573"
},
{
"EndDate": "2026-03-11",
"Value": "6.499"
},
{
"EndDate": "2026-03-12",
"Value": "6.3345"
},
{
"EndDate": "2026-03-13",
"Value": "6.305"
},
{
"EndDate": "2026-03-16",
"Value": "6.416"
},
{
"EndDate": "2026-03-17",
"Value": "6.5045"
},
{
"EndDate": "2026-03-18",
"Value": "6.4495"
},
{
"EndDate": "2026-03-19",
"Value": "6.295"
},
{
"EndDate": "2026-03-20",
"Value": "6.1875"
},
{
"EndDate": "2026-03-23",
"Value": "6.261"
},
{
"EndDate": "2026-03-24",
"Value": "6.234"
},
{
"EndDate": "2026-03-25",
"Value": "6.335"
},
{
"EndDate": "2026-03-26",
"Value": "6.1655"
},
{
"EndDate": "2026-03-27",
"Value": "6.101"
},
{
"EndDate": "2026-03-30",
"Value": "6.0715"
},
{
"EndDate": "2026-03-31",
"Value": "6.099"
},
{
"EndDate": "2026-04-01",
"Value": "6.351"
},
{
"EndDate": "2026-04-02",
"Value": "6.227"
},
{
"EndDate": "2026-04-03",
"Value": "6.227"
},
{
"EndDate": "2026-04-06",
"Value": "6.227"
},
{
"EndDate": "2026-04-07",
"Value": "6.2295"
},
{
"EndDate": "2026-04-08",
"Value": "6.633"
},
{
"EndDate": "2026-04-09",
"Value": "6.619"
},
{
"EndDate": "2026-04-10",
"Value": "6.6925"
},
{
"EndDate": "2026-04-13",
"Value": "6.658"
},
{
"EndDate": "2026-04-14",
"Value": "6.8315"
},
{
"EndDate": "2026-04-15",
"Value": "6.8595"
},
{
"EndDate": "2026-04-16",
"Value": "6.882"
},
{
"EndDate": "2026-04-17",
"Value": "7.039"
},
{
"EndDate": "2026-04-20",
"Value": "6.9585"
},
{
"EndDate": "2026-04-21",
"Value": "6.9165"
},
{
"EndDate": "2026-04-22",
"Value": "6.9815"
},
{
"EndDate": "2026-04-23",
"Value": "6.944"
},
{
"EndDate": "2026-04-24",
"Value": "6.9915"
},
{
"EndDate": "2026-04-27",
"Value": "7.004"
},
{
"EndDate": "2026-04-28",
"Value": "6.9115"
},
{
"EndDate": "2026-04-29",
"Value": "6.934"
},
{
"EndDate": "2026-04-30",
"Value": "6.988"
},
{
"EndDate": "2026-05-01",
"Value": "7.0945"
}
],
"Id": "0P0001CU88"
}
]
}
}