Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-11-03",
"Value": "4.8895"
},
{
"EndDate": "2016-11-04",
"Value": "4.8895"
},
{
"EndDate": "2016-11-07",
"Value": "4.8895"
},
{
"EndDate": "2016-11-08",
"Value": "4.8895"
},
{
"EndDate": "2016-11-09",
"Value": "4.8895"
},
{
"EndDate": "2016-11-10",
"Value": "4.8895"
},
{
"EndDate": "2016-11-11",
"Value": "4.8895"
},
{
"EndDate": "2016-11-14",
"Value": "4.8895"
},
{
"EndDate": "2016-11-15",
"Value": "4.8895"
},
{
"EndDate": "2016-11-16",
"Value": "4.8895"
},
{
"EndDate": "2016-11-17",
"Value": "4.8895"
},
{
"EndDate": "2016-11-18",
"Value": "4.8895"
},
{
"EndDate": "2016-11-21",
"Value": "4.8895"
},
{
"EndDate": "2016-11-22",
"Value": "4.8895"
},
{
"EndDate": "2016-11-23",
"Value": "4.8895"
},
{
"EndDate": "2016-11-24",
"Value": "4.8895"
},
{
"EndDate": "2016-11-25",
"Value": "4.8895"
},
{
"EndDate": "2016-11-28",
"Value": "4.8895"
},
{
"EndDate": "2016-11-29",
"Value": "4.8895"
},
{
"EndDate": "2016-11-30",
"Value": "5.00675"
},
{
"EndDate": "2016-12-01",
"Value": "5.00675"
},
{
"EndDate": "2016-12-02",
"Value": "5.00675"
},
{
"EndDate": "2016-12-05",
"Value": "5.00675"
},
{
"EndDate": "2016-12-06",
"Value": "5.00675"
},
{
"EndDate": "2016-12-07",
"Value": "5.00675"
},
{
"EndDate": "2016-12-08",
"Value": "5.00675"
},
{
"EndDate": "2016-12-09",
"Value": "5.00675"
},
{
"EndDate": "2016-12-12",
"Value": "5.00675"
},
{
"EndDate": "2016-12-13",
"Value": "5.00675"
},
{
"EndDate": "2016-12-14",
"Value": "5.00675"
},
{
"EndDate": "2016-12-15",
"Value": "5.00675"
},
{
"EndDate": "2016-12-16",
"Value": "5.00675"
},
{
"EndDate": "2016-12-19",
"Value": "5.00675"
},
{
"EndDate": "2016-12-20",
"Value": "5.07125"
},
{
"EndDate": "2016-12-21",
"Value": "5.07125"
},
{
"EndDate": "2016-12-22",
"Value": "5.07125"
},
{
"EndDate": "2016-12-23",
"Value": "5.07125"
},
{
"EndDate": "2016-12-26",
"Value": "5.07125"
},
{
"EndDate": "2016-12-27",
"Value": "5.07125"
},
{
"EndDate": "2016-12-28",
"Value": "5.07125"
},
{
"EndDate": "2016-12-29",
"Value": "5.0375"
},
{
"EndDate": "2016-12-30",
"Value": "5.0375"
},
{
"EndDate": "2017-01-02",
"Value": "5.0375"
},
{
"EndDate": "2017-01-03",
"Value": "5.0375"
},
{
"EndDate": "2017-01-04",
"Value": "5.0375"
},
{
"EndDate": "2017-01-05",
"Value": "5.0375"
},
{
"EndDate": "2017-01-06",
"Value": "5.0375"
},
{
"EndDate": "2017-01-09",
"Value": "5.0375"
},
{
"EndDate": "2017-01-10",
"Value": "5.0375"
},
{
"EndDate": "2017-01-11",
"Value": "5.0375"
},
{
"EndDate": "2017-01-12",
"Value": "5.0375"
},
{
"EndDate": "2017-01-13",
"Value": "5.0375"
},
{
"EndDate": "2017-01-16",
"Value": "5.0375"
},
{
"EndDate": "2017-01-17",
"Value": "5.0375"
},
{
"EndDate": "2017-01-18",
"Value": "5.0375"
},
{
"EndDate": "2017-01-19",
"Value": "5.0375"
},
{
"EndDate": "2017-01-20",
"Value": "5.0375"
},
{
"EndDate": "2017-01-23",
"Value": "5.0375"
},
{
"EndDate": "2017-01-24",
"Value": "5.0375"
},
{
"EndDate": "2017-01-25",
"Value": "5.0375"
},
{
"EndDate": "2017-01-26",
"Value": "5.0375"
},
{
"EndDate": "2017-01-27",
"Value": "5.0375"
},
{
"EndDate": "2017-01-30",
"Value": "5.0375"
},
{
"EndDate": "2017-01-31",
"Value": "5.0375"
},
{
"EndDate": "2017-02-01",
"Value": "5.15625"
},
{
"EndDate": "2017-02-02",
"Value": "5.15625"
},
{
"EndDate": "2017-02-03",
"Value": "5.15625"
},
{
"EndDate": "2017-02-06",
"Value": "5.15625"
},
{
"EndDate": "2017-02-07",
"Value": "5.15625"
},
{
"EndDate": "2017-02-08",
"Value": "5.15625"
},
{
"EndDate": "2017-02-09",
"Value": "5.15625"
},
{
"EndDate": "2017-02-10",
"Value": "5.15625"
},
{
"EndDate": "2017-02-13",
"Value": "5.15625"
},
{
"EndDate": "2017-02-14",
"Value": "5.15625"
},
{
"EndDate": "2017-02-15",
"Value": "5.15625"
},
{
"EndDate": "2017-02-16",
"Value": "5.15625"
},
{
"EndDate": "2017-02-17",
"Value": "5.15625"
},
{
"EndDate": "2017-02-20",
"Value": "5.15625"
},
{
"EndDate": "2017-02-21",
"Value": "5.15625"
},
{
"EndDate": "2017-02-22",
"Value": "5.15625"
},
{
"EndDate": "2017-02-23",
"Value": "5.15625"
},
{
"EndDate": "2017-02-24",
"Value": "5.15625"
},
{
"EndDate": "2017-02-27",
"Value": "5.15625"
},
{
"EndDate": "2017-02-28",
"Value": "5.15625"
},
{
"EndDate": "2017-03-01",
"Value": "5.15625"
},
{
"EndDate": "2017-03-02",
"Value": "5.15625"
},
{
"EndDate": "2017-03-03",
"Value": "5.15625"
},
{
"EndDate": "2017-03-06",
"Value": "5.15625"
},
{
"EndDate": "2017-03-07",
"Value": "5.15625"
},
{
"EndDate": "2017-03-08",
"Value": "5.15625"
},
{
"EndDate": "2017-03-09",
"Value": "5.15625"
},
{
"EndDate": "2017-03-10",
"Value": "5.15625"
},
{
"EndDate": "2017-03-13",
"Value": "5.15625"
},
{
"EndDate": "2017-03-14",
"Value": "5.15625"
},
{
"EndDate": "2017-03-15",
"Value": "5.15625"
},
{
"EndDate": "2017-03-16",
"Value": "5.15625"
},
{
"EndDate": "2017-03-17",
"Value": "5.15625"
},
{
"EndDate": "2017-03-20",
"Value": "5.15625"
},
{
"EndDate": "2017-03-21",
"Value": "5.15625"
},
{
"EndDate": "2017-03-22",
"Value": "5.15625"
},
{
"EndDate": "2017-03-23",
"Value": "5.45375"
},
{
"EndDate": "2017-03-24",
"Value": "5.45375"
},
{
"EndDate": "2017-03-27",
"Value": "5.45375"
},
{
"EndDate": "2017-03-28",
"Value": "5.45375"
},
{
"EndDate": "2017-03-29",
"Value": "5.45375"
},
{
"EndDate": "2017-03-30",
"Value": "5.45375"
},
{
"EndDate": "2017-03-31",
"Value": "5.45375"
},
{
"EndDate": "2017-04-03",
"Value": "5.455"
},
{
"EndDate": "2017-04-04",
"Value": "5.455"
},
{
"EndDate": "2017-04-05",
"Value": "5.455"
},
{
"EndDate": "2017-04-06",
"Value": "5.455"
},
{
"EndDate": "2017-04-07",
"Value": "5.455"
},
{
"EndDate": "2017-04-10",
"Value": "5.455"
},
{
"EndDate": "2017-04-11",
"Value": "5.455"
},
{
"EndDate": "2017-04-12",
"Value": "5.455"
},
{
"EndDate": "2017-04-13",
"Value": "5.455"
},
{
"EndDate": "2017-04-14",
"Value": "5.455"
},
{
"EndDate": "2017-04-17",
"Value": "5.455"
},
{
"EndDate": "2017-04-18",
"Value": "5.455"
},
{
"EndDate": "2017-04-19",
"Value": "5.455"
},
{
"EndDate": "2017-04-20",
"Value": "5.455"
},
{
"EndDate": "2017-04-21",
"Value": "5.455"
},
{
"EndDate": "2017-04-24",
"Value": "5.455"
},
{
"EndDate": "2017-04-25",
"Value": "5.455"
},
{
"EndDate": "2017-04-26",
"Value": "5.455"
},
{
"EndDate": "2017-04-27",
"Value": "5.455"
},
{
"EndDate": "2017-04-28",
"Value": "5.455"
},
{
"EndDate": "2017-05-01",
"Value": "5.455"
},
{
"EndDate": "2017-05-02",
"Value": "5.455"
},
{
"EndDate": "2017-05-03",
"Value": "5.455"
},
{
"EndDate": "2017-05-04",
"Value": "5.62375"
},
{
"EndDate": "2017-05-05",
"Value": "5.62375"
},
{
"EndDate": "2017-05-08",
"Value": "5.62375"
},
{
"EndDate": "2017-05-09",
"Value": "5.62375"
},
{
"EndDate": "2017-05-10",
"Value": "5.62375"
},
{
"EndDate": "2017-05-11",
"Value": "5.62375"
},
{
"EndDate": "2017-05-12",
"Value": "5.62375"
},
{
"EndDate": "2017-05-15",
"Value": "5.62375"
},
{
"EndDate": "2017-05-16",
"Value": "5.62375"
},
{
"EndDate": "2017-05-17",
"Value": "5.62375"
},
{
"EndDate": "2017-05-18",
"Value": "5.62375"
},
{
"EndDate": "2017-05-19",
"Value": "5.62375"
},
{
"EndDate": "2017-05-22",
"Value": "5.62375"
},
{
"EndDate": "2017-05-23",
"Value": "5.62375"
},
{
"EndDate": "2017-05-24",
"Value": "5.62375"
},
{
"EndDate": "2017-05-25",
"Value": "5.62375"
},
{
"EndDate": "2017-05-26",
"Value": "5.62375"
},
{
"EndDate": "2017-05-29",
"Value": "5.62375"
},
{
"EndDate": "2017-05-30",
"Value": "5.62375"
},
{
"EndDate": "2017-05-31",
"Value": "5.86875"
},
{
"EndDate": "2017-06-01",
"Value": "5.86875"
},
{
"EndDate": "2017-06-02",
"Value": "5.86875"
},
{
"EndDate": "2017-06-05",
"Value": "5.86875"
},
{
"EndDate": "2017-06-06",
"Value": "5.93875"
},
{
"EndDate": "2017-06-07",
"Value": "5.955"
},
{
"EndDate": "2017-06-08",
"Value": "5.955"
},
{
"EndDate": "2017-06-09",
"Value": "5.955"
},
{
"EndDate": "2017-06-12",
"Value": "5.955"
},
{
"EndDate": "2017-06-13",
"Value": "5.955"
},
{
"EndDate": "2017-06-14",
"Value": "5.955"
},
{
"EndDate": "2017-06-15",
"Value": "5.91875"
},
{
"EndDate": "2017-06-16",
"Value": "5.91875"
},
{
"EndDate": "2017-06-19",
"Value": "5.91875"
},
{
"EndDate": "2017-06-20",
"Value": "5.91875"
},
{
"EndDate": "2017-06-21",
"Value": "5.95875"
},
{
"EndDate": "2017-06-22",
"Value": "5.95875"
},
{
"EndDate": "2017-06-23",
"Value": "5.95875"
},
{
"EndDate": "2017-06-26",
"Value": "5.95875"
},
{
"EndDate": "2017-06-27",
"Value": "5.95875"
},
{
"EndDate": "2017-06-28",
"Value": "5.95875"
},
{
"EndDate": "2017-06-29",
"Value": "5.95875"
},
{
"EndDate": "2017-06-30",
"Value": "5.95875"
},
{
"EndDate": "2017-07-03",
"Value": "5.95875"
},
{
"EndDate": "2017-07-04",
"Value": "5.95875"
},
{
"EndDate": "2017-07-05",
"Value": "5.95875"
},
{
"EndDate": "2017-07-06",
"Value": "5.95875"
},
{
"EndDate": "2017-07-07",
"Value": "5.95875"
},
{
"EndDate": "2017-07-10",
"Value": "5.95875"
},
{
"EndDate": "2017-07-11",
"Value": "5.95875"
},
{
"EndDate": "2017-07-12",
"Value": "5.95875"
},
{
"EndDate": "2017-07-13",
"Value": "5.95875"
},
{
"EndDate": "2017-07-14",
"Value": "6.05375"
},
{
"EndDate": "2017-07-17",
"Value": "6.07375"
},
{
"EndDate": "2017-07-18",
"Value": "6.07375"
},
{
"EndDate": "2017-07-19",
"Value": "6.08375"
},
{
"EndDate": "2017-07-20",
"Value": "6.085"
},
{
"EndDate": "2017-07-21",
"Value": "6.085"
},
{
"EndDate": "2017-07-24",
"Value": "6.085"
},
{
"EndDate": "2017-07-25",
"Value": "6.085"
},
{
"EndDate": "2017-07-26",
"Value": "6.085"
},
{
"EndDate": "2017-07-27",
"Value": "6.085"
},
{
"EndDate": "2017-07-28",
"Value": "6.07"
},
{
"EndDate": "2017-07-31",
"Value": "6.07"
},
{
"EndDate": "2017-08-01",
"Value": "6.07"
},
{
"EndDate": "2017-08-02",
"Value": "6.10375"
},
{
"EndDate": "2017-08-03",
"Value": "6.10375"
},
{
"EndDate": "2017-08-04",
"Value": "6.10375"
},
{
"EndDate": "2017-08-07",
"Value": "6.10375"
},
{
"EndDate": "2017-08-08",
"Value": "6.19625"
},
{
"EndDate": "2017-08-09",
"Value": "6.15"
},
{
"EndDate": "2017-08-10",
"Value": "6.1025"
},
{
"EndDate": "2017-08-11",
"Value": "6.1025"
},
{
"EndDate": "2017-08-14",
"Value": "6.155"
},
{
"EndDate": "2017-08-15",
"Value": "6.165"
},
{
"EndDate": "2017-08-16",
"Value": "6.165"
},
{
"EndDate": "2017-08-17",
"Value": "6.165"
},
{
"EndDate": "2017-08-18",
"Value": "6.165"
},
{
"EndDate": "2017-08-21",
"Value": "6.03125"
},
{
"EndDate": "2017-08-22",
"Value": "6.03125"
},
{
"EndDate": "2017-08-23",
"Value": "6.03125"
},
{
"EndDate": "2017-08-24",
"Value": "6.03125"
},
{
"EndDate": "2017-08-25",
"Value": "6.105"
},
{
"EndDate": "2017-08-28",
"Value": "6.105"
},
{
"EndDate": "2017-08-29",
"Value": "6.105"
},
{
"EndDate": "2017-08-30",
"Value": "6.105"
},
{
"EndDate": "2017-08-31",
"Value": "6.105"
},
{
"EndDate": "2017-09-01",
"Value": "6.105"
},
{
"EndDate": "2017-09-04",
"Value": "6.105"
},
{
"EndDate": "2017-09-05",
"Value": "6.105"
},
{
"EndDate": "2017-09-06",
"Value": "6.105"
},
{
"EndDate": "2017-09-07",
"Value": "6.105"
},
{
"EndDate": "2017-09-08",
"Value": "6.105"
},
{
"EndDate": "2017-09-11",
"Value": "6.1725"
},
{
"EndDate": "2017-09-12",
"Value": "6.1725"
},
{
"EndDate": "2017-09-13",
"Value": "6.1725"
},
{
"EndDate": "2017-09-14",
"Value": "6.1725"
},
{
"EndDate": "2017-09-15",
"Value": "6.2425"
},
{
"EndDate": "2017-09-18",
"Value": "6.2425"
},
{
"EndDate": "2017-09-19",
"Value": "6.2975"
},
{
"EndDate": "2017-09-20",
"Value": "6.2875"
},
{
"EndDate": "2017-09-21",
"Value": "6.2875"
},
{
"EndDate": "2017-09-22",
"Value": "6.2875"
},
{
"EndDate": "2017-09-25",
"Value": "6.2875"
},
{
"EndDate": "2017-09-26",
"Value": "6.2875"
},
{
"EndDate": "2017-09-27",
"Value": "6.2875"
},
{
"EndDate": "2017-09-28",
"Value": "6.2875"
},
{
"EndDate": "2017-09-29",
"Value": "6.34625"
},
{
"EndDate": "2017-10-02",
"Value": "6.34625"
},
{
"EndDate": "2017-10-03",
"Value": "6.34625"
},
{
"EndDate": "2017-10-04",
"Value": "6.39875"
},
{
"EndDate": "2017-10-05",
"Value": "6.39875"
},
{
"EndDate": "2017-10-06",
"Value": "6.39875"
},
{
"EndDate": "2017-10-09",
"Value": "6.39875"
},
{
"EndDate": "2017-10-10",
"Value": "6.43625"
},
{
"EndDate": "2017-10-11",
"Value": "6.45375"
},
{
"EndDate": "2017-10-12",
"Value": "6.45375"
},
{
"EndDate": "2017-10-13",
"Value": "6.46"
},
{
"EndDate": "2017-10-16",
"Value": "6.46"
},
{
"EndDate": "2017-10-17",
"Value": "6.50125"
},
{
"EndDate": "2017-10-18",
"Value": "6.50125"
},
{
"EndDate": "2017-10-19",
"Value": "6.50125"
},
{
"EndDate": "2017-10-20",
"Value": "6.59125"
},
{
"EndDate": "2017-10-23",
"Value": "6.59125"
},
{
"EndDate": "2017-10-24",
"Value": "6.61875"
},
{
"EndDate": "2017-10-25",
"Value": "6.61875"
},
{
"EndDate": "2017-10-26",
"Value": "6.61875"
},
{
"EndDate": "2017-10-27",
"Value": "6.61875"
},
{
"EndDate": "2017-10-30",
"Value": "6.61875"
},
{
"EndDate": "2017-10-31",
"Value": "6.6875"
},
{
"EndDate": "2017-11-01",
"Value": "6.66875"
},
{
"EndDate": "2017-11-02",
"Value": "6.66875"
},
{
"EndDate": "2017-11-03",
"Value": "6.7075"
},
{
"EndDate": "2017-11-06",
"Value": "6.72125"
},
{
"EndDate": "2017-11-07",
"Value": "6.7275"
},
{
"EndDate": "2017-11-08",
"Value": "6.7275"
},
{
"EndDate": "2017-11-09",
"Value": "6.65875"
},
{
"EndDate": "2017-11-10",
"Value": "6.65875"
},
{
"EndDate": "2017-11-13",
"Value": "6.65875"
},
{
"EndDate": "2017-11-14",
"Value": "6.65875"
},
{
"EndDate": "2017-11-15",
"Value": "6.65875"
},
{
"EndDate": "2017-11-16",
"Value": "6.65875"
},
{
"EndDate": "2017-11-17",
"Value": "6.65875"
},
{
"EndDate": "2017-11-20",
"Value": "6.65875"
},
{
"EndDate": "2017-11-21",
"Value": "6.77375"
},
{
"EndDate": "2017-11-22",
"Value": "6.75"
},
{
"EndDate": "2017-11-23",
"Value": "6.75"
},
{
"EndDate": "2017-11-24",
"Value": "6.76"
},
{
"EndDate": "2017-11-27",
"Value": "6.74375"
},
{
"EndDate": "2017-11-28",
"Value": "6.74375"
},
{
"EndDate": "2017-11-29",
"Value": "6.79875"
},
{
"EndDate": "2017-11-30",
"Value": "6.85125"
},
{
"EndDate": "2017-12-01",
"Value": "6.735"
},
{
"EndDate": "2017-12-04",
"Value": "6.7875"
},
{
"EndDate": "2017-12-05",
"Value": "6.78875"
},
{
"EndDate": "2017-12-06",
"Value": "6.78875"
},
{
"EndDate": "2017-12-07",
"Value": "6.78875"
},
{
"EndDate": "2017-12-08",
"Value": "6.81625"
},
{
"EndDate": "2017-12-11",
"Value": "6.82375"
},
{
"EndDate": "2017-12-12",
"Value": "6.84625"
},
{
"EndDate": "2017-12-13",
"Value": "6.84625"
},
{
"EndDate": "2017-12-14",
"Value": "6.84875"
},
{
"EndDate": "2017-12-15",
"Value": "6.86625"
},
{
"EndDate": "2017-12-18",
"Value": "6.92625"
},
{
"EndDate": "2017-12-19",
"Value": "6.91375"
},
{
"EndDate": "2017-12-20",
"Value": "6.91125"
},
{
"EndDate": "2017-12-21",
"Value": "6.9225"
},
{
"EndDate": "2017-12-22",
"Value": "6.91"
},
{
"EndDate": "2017-12-25",
"Value": "6.91"
},
{
"EndDate": "2017-12-26",
"Value": "6.91"
},
{
"EndDate": "2017-12-27",
"Value": "6.8975"
},
{
"EndDate": "2017-12-28",
"Value": "6.905"
},
{
"EndDate": "2017-12-29",
"Value": "6.905"
},
{
"EndDate": "2018-01-01",
"Value": "6.905"
},
{
"EndDate": "2018-01-02",
"Value": "6.905"
},
{
"EndDate": "2018-01-03",
"Value": "6.905"
},
{
"EndDate": "2018-01-04",
"Value": "7.04375"
},
{
"EndDate": "2018-01-05",
"Value": "7.08125"
},
{
"EndDate": "2018-01-08",
"Value": "7.13375"
},
{
"EndDate": "2018-01-09",
"Value": "7.15875"
},
{
"EndDate": "2018-01-10",
"Value": "7.12625"
},
{
"EndDate": "2018-01-11",
"Value": "7.17"
},
{
"EndDate": "2018-01-12",
"Value": "7.24625"
},
{
"EndDate": "2018-01-15",
"Value": "7.28125"
},
{
"EndDate": "2018-01-16",
"Value": "7.31125"
},
{
"EndDate": "2018-01-17",
"Value": "7.30875"
},
{
"EndDate": "2018-01-18",
"Value": "7.36125"
},
{
"EndDate": "2018-01-19",
"Value": "7.38625"
},
{
"EndDate": "2018-01-22",
"Value": "7.39375"
},
{
"EndDate": "2018-01-23",
"Value": "7.4775"
},
{
"EndDate": "2018-01-24",
"Value": "7.45875"
},
{
"EndDate": "2018-01-25",
"Value": "7.46625"
},
{
"EndDate": "2018-01-26",
"Value": "7.51125"
},
{
"EndDate": "2018-01-29",
"Value": "7.5275"
},
{
"EndDate": "2018-01-30",
"Value": "7.41375"
},
{
"EndDate": "2018-01-31",
"Value": "7.43875"
},
{
"EndDate": "2018-02-01",
"Value": "7.42875"
},
{
"EndDate": "2018-02-02",
"Value": "7.345"
},
{
"EndDate": "2018-02-05",
"Value": "7.2475"
},
{
"EndDate": "2018-02-06",
"Value": "6.91625"
},
{
"EndDate": "2018-02-07",
"Value": "6.91625"
},
{
"EndDate": "2018-02-08",
"Value": "6.9625"
},
{
"EndDate": "2018-02-09",
"Value": "6.809"
},
{
"EndDate": "2018-02-12",
"Value": "7.00625"
},
{
"EndDate": "2018-02-13",
"Value": "7.0275"
},
{
"EndDate": "2018-02-14",
"Value": "7.1275"
},
{
"EndDate": "2018-02-15",
"Value": "7.225"
},
{
"EndDate": "2018-02-16",
"Value": "7.31"
},
{
"EndDate": "2018-02-19",
"Value": "7.31"
},
{
"EndDate": "2018-02-20",
"Value": "7.33375"
},
{
"EndDate": "2018-02-21",
"Value": "7.33375"
},
{
"EndDate": "2018-02-22",
"Value": "7.3125"
},
{
"EndDate": "2018-02-23",
"Value": "7.31375"
},
{
"EndDate": "2018-02-26",
"Value": "7.41875"
},
{
"EndDate": "2018-02-27",
"Value": "7.4625"
},
{
"EndDate": "2018-02-28",
"Value": "7.415"
},
{
"EndDate": "2018-03-01",
"Value": "7.29875"
},
{
"EndDate": "2018-03-02",
"Value": "7.13375"
},
{
"EndDate": "2018-03-05",
"Value": "7.13375"
},
{
"EndDate": "2018-03-06",
"Value": "7.13375"
},
{
"EndDate": "2018-03-07",
"Value": "7.29875"
},
{
"EndDate": "2018-03-08",
"Value": "7.35875"
},
{
"EndDate": "2018-03-09",
"Value": "7.47"
},
{
"EndDate": "2018-03-12",
"Value": "7.52375"
},
{
"EndDate": "2018-03-13",
"Value": "7.52375"
},
{
"EndDate": "2018-03-14",
"Value": "7.40375"
},
{
"EndDate": "2018-03-15",
"Value": "7.40375"
},
{
"EndDate": "2018-03-16",
"Value": "7.43875"
},
{
"EndDate": "2018-03-19",
"Value": "7.34125"
},
{
"EndDate": "2018-03-20",
"Value": "7.34125"
},
{
"EndDate": "2018-03-21",
"Value": "7.43125"
},
{
"EndDate": "2018-03-22",
"Value": "7.245"
},
{
"EndDate": "2018-03-23",
"Value": "7.0925"
},
{
"EndDate": "2018-03-26",
"Value": "7.04625"
},
{
"EndDate": "2018-03-27",
"Value": "7.04625"
},
{
"EndDate": "2018-03-28",
"Value": "6.94375"
},
{
"EndDate": "2018-03-29",
"Value": "6.94375"
},
{
"EndDate": "2018-03-30",
"Value": "6.94375"
},
{
"EndDate": "2018-04-02",
"Value": "6.94375"
},
{
"EndDate": "2018-04-03",
"Value": "6.92375"
},
{
"EndDate": "2018-04-04",
"Value": "6.895"
},
{
"EndDate": "2018-04-05",
"Value": "7.0975"
},
{
"EndDate": "2018-04-06",
"Value": "6.96625"
},
{
"EndDate": "2018-04-09",
"Value": "7.00625"
},
{
"EndDate": "2018-04-10",
"Value": "7.05625"
},
{
"EndDate": "2018-04-11",
"Value": "7.05625"
},
{
"EndDate": "2018-04-12",
"Value": "7.05625"
},
{
"EndDate": "2018-04-13",
"Value": "7.07375"
},
{
"EndDate": "2018-04-16",
"Value": "7.07375"
},
{
"EndDate": "2018-04-17",
"Value": "7.21875"
},
{
"EndDate": "2018-04-18",
"Value": "7.26125"
},
{
"EndDate": "2018-04-19",
"Value": "7.21875"
},
{
"EndDate": "2018-04-20",
"Value": "7.15875"
},
{
"EndDate": "2018-04-23",
"Value": "7.21125"
},
{
"EndDate": "2018-04-24",
"Value": "7.16375"
},
{
"EndDate": "2018-04-25",
"Value": "7.03625"
},
{
"EndDate": "2018-04-26",
"Value": "7.12875"
},
{
"EndDate": "2018-04-27",
"Value": "7.17125"
},
{
"EndDate": "2018-04-30",
"Value": "7.19375"
},
{
"EndDate": "2018-05-01",
"Value": "7.08375"
},
{
"EndDate": "2018-05-02",
"Value": "7.12625"
},
{
"EndDate": "2018-05-03",
"Value": "6.99"
},
{
"EndDate": "2018-05-04",
"Value": "7.15375"
},
{
"EndDate": "2018-05-07",
"Value": "7.15375"
},
{
"EndDate": "2018-05-08",
"Value": "7.15375"
},
{
"EndDate": "2018-05-09",
"Value": "7.28875"
},
{
"EndDate": "2018-05-10",
"Value": "7.40375"
},
{
"EndDate": "2018-05-11",
"Value": "7.40375"
},
{
"EndDate": "2018-05-14",
"Value": "7.44125"
},
{
"EndDate": "2018-05-15",
"Value": "7.35375"
},
{
"EndDate": "2018-05-16",
"Value": "7.36875"
},
{
"EndDate": "2018-05-17",
"Value": "7.41125"
},
{
"EndDate": "2018-05-18",
"Value": "7.38375"
},
{
"EndDate": "2018-05-21",
"Value": "7.42625"
},
{
"EndDate": "2018-05-22",
"Value": "7.44875"
},
{
"EndDate": "2018-05-23",
"Value": "7.37375"
},
{
"EndDate": "2018-05-24",
"Value": "7.39875"
},
{
"EndDate": "2018-05-25",
"Value": "7.42625"
},
{
"EndDate": "2018-05-28",
"Value": "7.42625"
},
{
"EndDate": "2018-05-29",
"Value": "7.3575"
},
{
"EndDate": "2018-05-30",
"Value": "7.40625"
},
{
"EndDate": "2018-05-31",
"Value": "7.3975"
},
{
"EndDate": "2018-06-01",
"Value": "7.4375"
},
{
"EndDate": "2018-06-04",
"Value": "7.4975"
},
{
"EndDate": "2018-06-05",
"Value": "7.53"
},
{
"EndDate": "2018-06-06",
"Value": "7.59375"
},
{
"EndDate": "2018-06-07",
"Value": "7.585"
},
{
"EndDate": "2018-06-08",
"Value": "7.56875"
},
{
"EndDate": "2018-06-11",
"Value": "7.58375"
},
{
"EndDate": "2018-06-12",
"Value": "7.595"
},
{
"EndDate": "2018-06-13",
"Value": "7.64625"
},
{
"EndDate": "2018-06-14",
"Value": "7.6325"
},
{
"EndDate": "2018-06-15",
"Value": "7.5825"
},
{
"EndDate": "2018-06-18",
"Value": "7.60375"
},
{
"EndDate": "2018-06-19",
"Value": "7.54"
},
{
"EndDate": "2018-06-20",
"Value": "7.61375"
},
{
"EndDate": "2018-06-21",
"Value": "7.56125"
},
{
"EndDate": "2018-06-22",
"Value": "7.50875"
},
{
"EndDate": "2018-06-25",
"Value": "7.30625"
},
{
"EndDate": "2018-06-26",
"Value": "7.3425"
},
{
"EndDate": "2018-06-27",
"Value": "7.35875"
},
{
"EndDate": "2018-06-28",
"Value": "7.29625"
},
{
"EndDate": "2018-06-29",
"Value": "7.29625"
},
{
"EndDate": "2018-07-02",
"Value": "7.3125"
},
{
"EndDate": "2018-07-03",
"Value": "7.36625"
},
{
"EndDate": "2018-07-04",
"Value": "7.36625"
},
{
"EndDate": "2018-07-05",
"Value": "7.33625"
},
{
"EndDate": "2018-07-06",
"Value": "7.33625"
},
{
"EndDate": "2018-07-09",
"Value": "7.48125"
},
{
"EndDate": "2018-07-10",
"Value": "7.48125"
},
{
"EndDate": "2018-07-11",
"Value": "7.49625"
},
{
"EndDate": "2018-07-12",
"Value": "7.49625"
},
{
"EndDate": "2018-07-13",
"Value": "7.59875"
},
{
"EndDate": "2018-07-16",
"Value": "7.595"
},
{
"EndDate": "2018-07-17",
"Value": "7.5975"
},
{
"EndDate": "2018-07-18",
"Value": "7.64625"
},
{
"EndDate": "2018-07-19",
"Value": "7.61875"
},
{
"EndDate": "2018-07-20",
"Value": "7.63125"
},
{
"EndDate": "2018-07-23",
"Value": "7.6025"
},
{
"EndDate": "2018-07-24",
"Value": "7.64375"
},
{
"EndDate": "2018-07-25",
"Value": "7.63875"
},
{
"EndDate": "2018-07-26",
"Value": "7.71125"
},
{
"EndDate": "2018-07-27",
"Value": "7.62625"
},
{
"EndDate": "2018-07-30",
"Value": "7.47625"
},
{
"EndDate": "2018-07-31",
"Value": "7.46875"
},
{
"EndDate": "2018-08-01",
"Value": "7.49375"
},
{
"EndDate": "2018-08-02",
"Value": "7.48875"
},
{
"EndDate": "2018-08-03",
"Value": "7.53875"
},
{
"EndDate": "2018-08-06",
"Value": "7.56125"
},
{
"EndDate": "2018-08-07",
"Value": "7.63375"
},
{
"EndDate": "2018-08-08",
"Value": "7.63375"
},
{
"EndDate": "2018-08-09",
"Value": "7.67625"
},
{
"EndDate": "2018-08-10",
"Value": "7.63375"
},
{
"EndDate": "2018-08-13",
"Value": "7.62375"
},
{
"EndDate": "2018-08-14",
"Value": "7.62625"
},
{
"EndDate": "2018-08-15",
"Value": "7.52375"
},
{
"EndDate": "2018-08-16",
"Value": "7.61375"
},
{
"EndDate": "2018-08-17",
"Value": "7.56875"
},
{
"EndDate": "2018-08-20",
"Value": "7.61875"
},
{
"EndDate": "2018-08-21",
"Value": "7.66875"
},
{
"EndDate": "2018-08-22",
"Value": "7.70125"
},
{
"EndDate": "2018-08-23",
"Value": "7.69125"
},
{
"EndDate": "2018-08-24",
"Value": "7.775"
},
{
"EndDate": "2018-08-27",
"Value": "7.775"
},
{
"EndDate": "2018-08-28",
"Value": "7.85625"
},
{
"EndDate": "2018-08-29",
"Value": "7.92125"
},
{
"EndDate": "2018-08-30",
"Value": "7.91125"
},
{
"EndDate": "2018-08-31",
"Value": "7.90125"
},
{
"EndDate": "2018-09-03",
"Value": "7.92875"
},
{
"EndDate": "2018-09-04",
"Value": "7.91875"
},
{
"EndDate": "2018-09-05",
"Value": "7.79625"
},
{
"EndDate": "2018-09-06",
"Value": "7.785"
},
{
"EndDate": "2018-09-07",
"Value": "7.785"
},
{
"EndDate": "2018-09-10",
"Value": "7.785"
},
{
"EndDate": "2018-09-11",
"Value": "7.82375"
},
{
"EndDate": "2018-09-12",
"Value": "7.85375"
},
{
"EndDate": "2018-09-13",
"Value": "7.89625"
},
{
"EndDate": "2018-09-14",
"Value": "7.93375"
},
{
"EndDate": "2018-09-17",
"Value": "7.93375"
},
{
"EndDate": "2018-09-18",
"Value": "7.91375"
},
{
"EndDate": "2018-09-19",
"Value": "7.88875"
},
{
"EndDate": "2018-09-20",
"Value": "7.91375"
},
{
"EndDate": "2018-09-21",
"Value": "7.94625"
},
{
"EndDate": "2018-09-24",
"Value": "7.92375"
},
{
"EndDate": "2018-09-25",
"Value": "7.95125"
},
{
"EndDate": "2018-09-26",
"Value": "7.97875"
},
{
"EndDate": "2018-09-27",
"Value": "7.97875"
},
{
"EndDate": "2018-09-28",
"Value": "7.99875"
},
{
"EndDate": "2018-10-01",
"Value": "8.03875"
},
{
"EndDate": "2018-10-02",
"Value": "8.015"
},
{
"EndDate": "2018-10-03",
"Value": "8.02375"
},
{
"EndDate": "2018-10-04",
"Value": "7.90875"
},
{
"EndDate": "2018-10-05",
"Value": "7.815"
},
{
"EndDate": "2018-10-08",
"Value": "7.7125"
},
{
"EndDate": "2018-10-09",
"Value": "7.76375"
},
{
"EndDate": "2018-10-10",
"Value": "7.53125"
},
{
"EndDate": "2018-10-11",
"Value": "7.31125"
},
{
"EndDate": "2018-10-12",
"Value": "7.41125"
},
{
"EndDate": "2018-10-15",
"Value": "7.40625"
},
{
"EndDate": "2018-10-16",
"Value": "7.48375"
},
{
"EndDate": "2018-10-17",
"Value": "7.53375"
},
{
"EndDate": "2018-10-18",
"Value": "7.45125"
},
{
"EndDate": "2018-10-19",
"Value": "7.41125"
},
{
"EndDate": "2018-10-22",
"Value": "7.36375"
},
{
"EndDate": "2018-10-23",
"Value": "7.18125"
},
{
"EndDate": "2018-10-24",
"Value": "7.16"
},
{
"EndDate": "2018-10-25",
"Value": "7.15625"
},
{
"EndDate": "2018-10-26",
"Value": "7.01875"
},
{
"EndDate": "2018-10-29",
"Value": "7.02125"
},
{
"EndDate": "2018-10-30",
"Value": "7.02125"
},
{
"EndDate": "2018-10-31",
"Value": "7.20625"
},
{
"EndDate": "2018-11-01",
"Value": "7.2625"
},
{
"EndDate": "2018-11-02",
"Value": "7.28375"
},
{
"EndDate": "2018-11-05",
"Value": "7.255"
},
{
"EndDate": "2018-11-06",
"Value": "7.30625"
},
{
"EndDate": "2018-11-07",
"Value": "7.47625"
},
{
"EndDate": "2018-11-08",
"Value": "7.5375"
},
{
"EndDate": "2018-11-09",
"Value": "7.43375"
},
{
"EndDate": "2018-11-12",
"Value": "7.31"
},
{
"EndDate": "2018-11-13",
"Value": "7.29"
},
{
"EndDate": "2018-11-14",
"Value": "7.19125"
},
{
"EndDate": "2018-11-15",
"Value": "7.1375"
},
{
"EndDate": "2018-11-16",
"Value": "7.19125"
},
{
"EndDate": "2018-11-19",
"Value": "7.03875"
},
{
"EndDate": "2018-11-20",
"Value": "6.86"
},
{
"EndDate": "2018-11-21",
"Value": "6.92"
},
{
"EndDate": "2018-11-22",
"Value": "6.8175"
},
{
"EndDate": "2018-11-23",
"Value": "6.8175"
},
{
"EndDate": "2018-11-26",
"Value": "6.95625"
},
{
"EndDate": "2018-11-27",
"Value": "6.98125"
},
{
"EndDate": "2018-11-28",
"Value": "7.045"
},
{
"EndDate": "2018-11-29",
"Value": "7.18375"
},
{
"EndDate": "2018-11-30",
"Value": "7.21875"
},
{
"EndDate": "2018-12-03",
"Value": "7.35375"
},
{
"EndDate": "2018-12-04",
"Value": "7.34625"
},
{
"EndDate": "2018-12-05",
"Value": "7.19"
},
{
"EndDate": "2018-12-06",
"Value": "6.96875"
},
{
"EndDate": "2018-12-07",
"Value": "7.03375"
},
{
"EndDate": "2018-12-10",
"Value": "6.89625"
},
{
"EndDate": "2018-12-11",
"Value": "7.06625"
},
{
"EndDate": "2018-12-12",
"Value": "7.15875"
},
{
"EndDate": "2018-12-13",
"Value": "7.08375"
},
{
"EndDate": "2018-12-14",
"Value": "6.98625"
},
{
"EndDate": "2018-12-17",
"Value": "6.8825"
},
{
"EndDate": "2018-12-18",
"Value": "6.77"
},
{
"EndDate": "2018-12-19",
"Value": "6.825"
},
{
"EndDate": "2018-12-20",
"Value": "6.58"
},
{
"EndDate": "2018-12-21",
"Value": "6.57875"
},
{
"EndDate": "2018-12-24",
"Value": "6.57875"
},
{
"EndDate": "2018-12-25",
"Value": "6.57875"
},
{
"EndDate": "2018-12-26",
"Value": "6.57875"
},
{
"EndDate": "2018-12-27",
"Value": "6.50125"
},
{
"EndDate": "2018-12-28",
"Value": "6.6475"
},
{
"EndDate": "2018-12-31",
"Value": "6.6475"
},
{
"EndDate": "2019-01-01",
"Value": "6.6475"
},
{
"EndDate": "2019-01-02",
"Value": "6.675"
},
{
"EndDate": "2019-01-03",
"Value": "6.5575"
},
{
"EndDate": "2019-01-04",
"Value": "6.695"
},
{
"EndDate": "2019-01-07",
"Value": "6.78625"
},
{
"EndDate": "2019-01-08",
"Value": "6.81625"
},
{
"EndDate": "2019-01-09",
"Value": "6.92125"
},
{
"EndDate": "2019-01-10",
"Value": "6.8825"
},
{
"EndDate": "2019-01-11",
"Value": "6.8825"
},
{
"EndDate": "2019-01-14",
"Value": "6.8875"
},
{
"EndDate": "2019-01-15",
"Value": "6.95875"
},
{
"EndDate": "2019-01-16",
"Value": "6.98625"
},
{
"EndDate": "2019-01-17",
"Value": "6.99125"
},
{
"EndDate": "2019-01-18",
"Value": "7.08875"
},
{
"EndDate": "2019-01-21",
"Value": "7.08875"
},
{
"EndDate": "2019-01-22",
"Value": "7.08875"
},
{
"EndDate": "2019-01-23",
"Value": "7.00875"
},
{
"EndDate": "2019-01-24",
"Value": "7.00125"
},
{
"EndDate": "2019-01-25",
"Value": "7.00125"
},
{
"EndDate": "2019-01-28",
"Value": "7.00125"
},
{
"EndDate": "2019-01-29",
"Value": "6.9425"
},
{
"EndDate": "2019-01-30",
"Value": "7.04375"
},
{
"EndDate": "2019-01-31",
"Value": "7.15375"
},
{
"EndDate": "2019-02-01",
"Value": "7.19375"
},
{
"EndDate": "2019-02-04",
"Value": "7.17375"
},
{
"EndDate": "2019-02-05",
"Value": "7.22875"
},
{
"EndDate": "2019-02-06",
"Value": "7.21875"
},
{
"EndDate": "2019-02-07",
"Value": "7.16125"
},
{
"EndDate": "2019-02-08",
"Value": "7.18125"
},
{
"EndDate": "2019-02-11",
"Value": "7.21625"
},
{
"EndDate": "2019-02-12",
"Value": "7.2925"
},
{
"EndDate": "2019-02-13",
"Value": "7.29875"
},
{
"EndDate": "2019-02-14",
"Value": "7.28375"
},
{
"EndDate": "2019-02-15",
"Value": "7.35375"
},
{
"EndDate": "2019-02-18",
"Value": "7.37875"
},
{
"EndDate": "2019-02-19",
"Value": "7.38375"
},
{
"EndDate": "2019-02-20",
"Value": "7.36375"
},
{
"EndDate": "2019-02-21",
"Value": "7.37375"
},
{
"EndDate": "2019-02-22",
"Value": "7.43875"
},
{
"EndDate": "2019-02-25",
"Value": "7.45625"
},
{
"EndDate": "2019-02-26",
"Value": "7.43125"
},
{
"EndDate": "2019-02-27",
"Value": "7.39625"
},
{
"EndDate": "2019-02-28",
"Value": "7.43875"
},
{
"EndDate": "2019-03-01",
"Value": "7.43125"
},
{
"EndDate": "2019-03-04",
"Value": "7.40125"
},
{
"EndDate": "2019-03-05",
"Value": "7.4125"
},
{
"EndDate": "2019-03-06",
"Value": "7.37125"
},
{
"EndDate": "2019-03-07",
"Value": "7.32875"
},
{
"EndDate": "2019-03-08",
"Value": "7.2725"
},
{
"EndDate": "2019-03-11",
"Value": "7.36625"
},
{
"EndDate": "2019-03-12",
"Value": "7.43125"
},
{
"EndDate": "2019-03-13",
"Value": "7.48375"
},
{
"EndDate": "2019-03-14",
"Value": "7.46875"
},
{
"EndDate": "2019-03-15",
"Value": "7.51125"
},
{
"EndDate": "2019-03-18",
"Value": "7.48875"
},
{
"EndDate": "2019-03-19",
"Value": "7.55125"
},
{
"EndDate": "2019-03-20",
"Value": "7.49125"
},
{
"EndDate": "2019-03-21",
"Value": "7.56375"
},
{
"EndDate": "2019-03-22",
"Value": "7.515"
},
{
"EndDate": "2019-03-25",
"Value": "7.51375"
},
{
"EndDate": "2019-03-26",
"Value": "7.55"
},
{
"EndDate": "2019-03-27",
"Value": "7.49875"
},
{
"EndDate": "2019-03-28",
"Value": "7.51375"
},
{
"EndDate": "2019-03-29",
"Value": "7.55875"
},
{
"EndDate": "2019-04-01",
"Value": "7.60125"
},
{
"EndDate": "2019-04-02",
"Value": "7.585"
},
{
"EndDate": "2019-04-03",
"Value": "7.6175"
},
{
"EndDate": "2019-04-04",
"Value": "7.56125"
},
{
"EndDate": "2019-04-05",
"Value": "7.60875"
},
{
"EndDate": "2019-04-08",
"Value": "7.5925"
},
{
"EndDate": "2019-04-09",
"Value": "7.59125"
},
{
"EndDate": "2019-04-10",
"Value": "7.6175"
},
{
"EndDate": "2019-04-11",
"Value": "7.60875"
},
{
"EndDate": "2019-04-12",
"Value": "7.62375"
},
{
"EndDate": "2019-04-15",
"Value": "7.63125"
},
{
"EndDate": "2019-04-16",
"Value": "7.63375"
},
{
"EndDate": "2019-04-17",
"Value": "7.5525"
},
{
"EndDate": "2019-04-18",
"Value": "7.50125"
},
{
"EndDate": "2019-04-19",
"Value": "7.50125"
},
{
"EndDate": "2019-04-22",
"Value": "7.50125"
},
{
"EndDate": "2019-04-23",
"Value": "7.59125"
},
{
"EndDate": "2019-04-24",
"Value": "7.62875"
},
{
"EndDate": "2019-04-25",
"Value": "7.63875"
},
{
"EndDate": "2019-04-26",
"Value": "7.69375"
},
{
"EndDate": "2019-04-29",
"Value": "7.71125"
},
{
"EndDate": "2019-04-30",
"Value": "7.71375"
},
{
"EndDate": "2019-05-01",
"Value": "7.74625"
},
{
"EndDate": "2019-05-02",
"Value": "7.66125"
},
{
"EndDate": "2019-05-03",
"Value": "7.72875"
},
{
"EndDate": "2019-05-06",
"Value": "7.72875"
},
{
"EndDate": "2019-05-07",
"Value": "7.63875"
},
{
"EndDate": "2019-05-08",
"Value": "7.6375"
},
{
"EndDate": "2019-05-09",
"Value": "7.5325"
},
{
"EndDate": "2019-05-10",
"Value": "7.53375"
},
{
"EndDate": "2019-05-13",
"Value": "7.54125"
},
{
"EndDate": "2019-05-14",
"Value": "7.61625"
},
{
"EndDate": "2019-05-15",
"Value": "7.63125"
},
{
"EndDate": "2019-05-16",
"Value": "7.73875"
},
{
"EndDate": "2019-05-17",
"Value": "7.73375"
},
{
"EndDate": "2019-05-20",
"Value": "7.67625"
},
{
"EndDate": "2019-05-21",
"Value": "7.70625"
},
{
"EndDate": "2019-05-22",
"Value": "7.70875"
},
{
"EndDate": "2019-05-23",
"Value": "7.65875"
},
{
"EndDate": "2019-05-24",
"Value": "7.67375"
},
{
"EndDate": "2019-05-27",
"Value": "7.67375"
},
{
"EndDate": "2019-05-28",
"Value": "7.69875"
},
{
"EndDate": "2019-05-29",
"Value": "7.57125"
},
{
"EndDate": "2019-05-30",
"Value": "7.63375"
},
{
"EndDate": "2019-05-31",
"Value": "7.61625"
},
{
"EndDate": "2019-06-03",
"Value": "7.58125"
},
{
"EndDate": "2019-06-04",
"Value": "7.61875"
},
{
"EndDate": "2019-06-05",
"Value": "7.74875"
},
{
"EndDate": "2019-06-06",
"Value": "7.82875"
},
{
"EndDate": "2019-06-07",
"Value": "7.97875"
},
{
"EndDate": "2019-06-10",
"Value": "8.01875"
},
{
"EndDate": "2019-06-11",
"Value": "7.94875"
},
{
"EndDate": "2019-06-12",
"Value": "7.96125"
},
{
"EndDate": "2019-06-13",
"Value": "7.97375"
},
{
"EndDate": "2019-06-14",
"Value": "7.97625"
},
{
"EndDate": "2019-06-17",
"Value": "7.96625"
},
{
"EndDate": "2019-06-18",
"Value": "8.04375"
},
{
"EndDate": "2019-06-19",
"Value": "8.0125"
},
{
"EndDate": "2019-06-20",
"Value": "8.13375"
},
{
"EndDate": "2019-06-21",
"Value": "8.14625"
},
{
"EndDate": "2019-06-24",
"Value": "8.12625"
},
{
"EndDate": "2019-06-25",
"Value": "8.08375"
},
{
"EndDate": "2019-06-26",
"Value": "8.01125"
},
{
"EndDate": "2019-06-27",
"Value": "7.98375"
},
{
"EndDate": "2019-06-28",
"Value": "8.00375"
},
{
"EndDate": "2019-07-01",
"Value": "8.08875"
},
{
"EndDate": "2019-07-02",
"Value": "8.14375"
},
{
"EndDate": "2019-07-03",
"Value": "8.22375"
},
{
"EndDate": "2019-07-04",
"Value": "8.27125"
},
{
"EndDate": "2019-07-05",
"Value": "8.18375"
},
{
"EndDate": "2019-07-08",
"Value": "8.18875"
},
{
"EndDate": "2019-07-09",
"Value": "8.2075"
},
{
"EndDate": "2019-07-10",
"Value": "8.25375"
},
{
"EndDate": "2019-07-11",
"Value": "8.27875"
},
{
"EndDate": "2019-07-12",
"Value": "8.26875"
},
{
"EndDate": "2019-07-15",
"Value": "8.31375"
},
{
"EndDate": "2019-07-16",
"Value": "8.29625"
},
{
"EndDate": "2019-07-17",
"Value": "8.28"
},
{
"EndDate": "2019-07-18",
"Value": "8.24375"
},
{
"EndDate": "2019-07-19",
"Value": "8.29875"
},
{
"EndDate": "2019-07-22",
"Value": "8.26375"
},
{
"EndDate": "2019-07-23",
"Value": "8.25375"
},
{
"EndDate": "2019-07-24",
"Value": "8.26375"
},
{
"EndDate": "2019-07-25",
"Value": "8.29875"
},
{
"EndDate": "2019-07-26",
"Value": "8.32625"
},
{
"EndDate": "2019-07-29",
"Value": "8.31875"
},
{
"EndDate": "2019-07-30",
"Value": "8.34125"
},
{
"EndDate": "2019-07-31",
"Value": "8.29875"
},
{
"EndDate": "2019-08-01",
"Value": "8.30875"
},
{
"EndDate": "2019-08-02",
"Value": "8.0725"
},
{
"EndDate": "2019-08-05",
"Value": "7.93625"
},
{
"EndDate": "2019-08-06",
"Value": "7.91375"
},
{
"EndDate": "2019-08-07",
"Value": "7.93625"
},
{
"EndDate": "2019-08-08",
"Value": "8.1175"
},
{
"EndDate": "2019-08-09",
"Value": "8.09125"
},
{
"EndDate": "2019-08-12",
"Value": "8.0825"
},
{
"EndDate": "2019-08-13",
"Value": "8.12125"
},
{
"EndDate": "2019-08-14",
"Value": "7.99625"
},
{
"EndDate": "2019-08-15",
"Value": "7.95875"
},
{
"EndDate": "2019-08-16",
"Value": "8.07375"
},
{
"EndDate": "2019-08-19",
"Value": "8.16375"
},
{
"EndDate": "2019-08-20",
"Value": "8.16125"
},
{
"EndDate": "2019-08-21",
"Value": "8.18625"
},
{
"EndDate": "2019-08-22",
"Value": "8.13875"
},
{
"EndDate": "2019-08-23",
"Value": "8.0875"
},
{
"EndDate": "2019-08-26",
"Value": "8.0875"
},
{
"EndDate": "2019-08-27",
"Value": "8.08625"
},
{
"EndDate": "2019-08-28",
"Value": "8.09625"
},
{
"EndDate": "2019-08-29",
"Value": "8.19375"
},
{
"EndDate": "2019-08-30",
"Value": "8.16875"
},
{
"EndDate": "2019-09-02",
"Value": "8.16625"
},
{
"EndDate": "2019-09-03",
"Value": "8.16625"
},
{
"EndDate": "2019-09-04",
"Value": "8.23625"
},
{
"EndDate": "2019-09-05",
"Value": "8.32875"
},
{
"EndDate": "2019-09-06",
"Value": "8.35375"
},
{
"EndDate": "2019-09-09",
"Value": "8.24125"
},
{
"EndDate": "2019-09-10",
"Value": "8.035"
},
{
"EndDate": "2019-09-11",
"Value": "8.07625"
},
{
"EndDate": "2019-09-12",
"Value": "8.175"
},
{
"EndDate": "2019-09-13",
"Value": "8.16625"
},
{
"EndDate": "2019-09-16",
"Value": "8.11"
},
{
"EndDate": "2019-09-17",
"Value": "8.15625"
},
{
"EndDate": "2019-09-18",
"Value": "8.16625"
},
{
"EndDate": "2019-09-19",
"Value": "8.22375"
},
{
"EndDate": "2019-09-20",
"Value": "8.19375"
},
{
"EndDate": "2019-09-23",
"Value": "8.1675"
},
{
"EndDate": "2019-09-24",
"Value": "8.18625"
},
{
"EndDate": "2019-09-25",
"Value": "8.08375"
},
{
"EndDate": "2019-09-26",
"Value": "8.10625"
},
{
"EndDate": "2019-09-27",
"Value": "8.14"
},
{
"EndDate": "2019-09-30",
"Value": "8.1175"
},
{
"EndDate": "2019-10-01",
"Value": "8.08375"
},
{
"EndDate": "2019-10-02",
"Value": "7.86625"
},
{
"EndDate": "2019-10-03",
"Value": "7.93125"
},
{
"EndDate": "2019-10-04",
"Value": "8.045"
},
{
"EndDate": "2019-10-07",
"Value": "8.07625"
},
{
"EndDate": "2019-10-08",
"Value": "7.9075"
},
{
"EndDate": "2019-10-09",
"Value": "7.95875"
},
{
"EndDate": "2019-10-10",
"Value": "8.04125"
},
{
"EndDate": "2019-10-11",
"Value": "8.13875"
},
{
"EndDate": "2019-10-14",
"Value": "8.07875"
},
{
"EndDate": "2019-10-15",
"Value": "8.11875"
},
{
"EndDate": "2019-10-16",
"Value": "8.06125"
},
{
"EndDate": "2019-10-17",
"Value": "8.08375"
},
{
"EndDate": "2019-10-18",
"Value": "8.05875"
},
{
"EndDate": "2019-10-21",
"Value": "8.06375"
},
{
"EndDate": "2019-10-22",
"Value": "8.05875"
},
{
"EndDate": "2019-10-23",
"Value": "7.98625"
},
{
"EndDate": "2019-10-24",
"Value": "8.05625"
},
{
"EndDate": "2019-10-25",
"Value": "8.10625"
},
{
"EndDate": "2019-10-28",
"Value": "8.12625"
},
{
"EndDate": "2019-10-29",
"Value": "8.16625"
},
{
"EndDate": "2019-10-30",
"Value": "8.14875"
},
{
"EndDate": "2019-10-31",
"Value": "8.135"
},
{
"EndDate": "2019-11-01",
"Value": "8.17625"
},
{
"EndDate": "2019-11-04",
"Value": "8.17375"
},
{
"EndDate": "2019-11-05",
"Value": "8.0825"
},
{
"EndDate": "2019-11-06",
"Value": "8.09875"
},
{
"EndDate": "2019-11-07",
"Value": "8.15625"
},
{
"EndDate": "2019-11-08",
"Value": "8.145"
},
{
"EndDate": "2019-11-11",
"Value": "8.18875"
},
{
"EndDate": "2019-11-12",
"Value": "8.22875"
},
{
"EndDate": "2019-11-13",
"Value": "8.23375"
},
{
"EndDate": "2019-11-14",
"Value": "8.26125"
},
{
"EndDate": "2019-11-15",
"Value": "8.30375"
},
{
"EndDate": "2019-11-18",
"Value": "8.32"
},
{
"EndDate": "2019-11-19",
"Value": "8.36125"
},
{
"EndDate": "2019-11-20",
"Value": "8.37375"
},
{
"EndDate": "2019-11-21",
"Value": "8.30875"
},
{
"EndDate": "2019-11-22",
"Value": "8.28375"
},
{
"EndDate": "2019-11-25",
"Value": "8.36125"
},
{
"EndDate": "2019-11-26",
"Value": "8.42125"
},
{
"EndDate": "2019-11-27",
"Value": "8.44125"
},
{
"EndDate": "2019-11-28",
"Value": "8.44875"
},
{
"EndDate": "2019-11-29",
"Value": "8.4275"
},
{
"EndDate": "2019-12-02",
"Value": "8.3325"
},
{
"EndDate": "2019-12-03",
"Value": "8.3"
},
{
"EndDate": "2019-12-04",
"Value": "8.375"
},
{
"EndDate": "2019-12-05",
"Value": "8.37875"
},
{
"EndDate": "2019-12-06",
"Value": "8.43625"
},
{
"EndDate": "2019-12-09",
"Value": "8.39875"
},
{
"EndDate": "2019-12-10",
"Value": "8.38375"
},
{
"EndDate": "2019-12-11",
"Value": "8.36625"
},
{
"EndDate": "2019-12-12",
"Value": "8.37875"
},
{
"EndDate": "2019-12-13",
"Value": "8.39125"
},
{
"EndDate": "2019-12-16",
"Value": "8.46875"
},
{
"EndDate": "2019-12-17",
"Value": "8.48125"
},
{
"EndDate": "2019-12-18",
"Value": "8.4725"
},
{
"EndDate": "2019-12-19",
"Value": "8.47875"
},
{
"EndDate": "2019-12-20",
"Value": "8.54875"
},
{
"EndDate": "2019-12-23",
"Value": "8.565"
},
{
"EndDate": "2019-12-24",
"Value": "8.5475"
},
{
"EndDate": "2019-12-25",
"Value": "8.5475"
},
{
"EndDate": "2019-12-26",
"Value": "8.5475"
},
{
"EndDate": "2019-12-27",
"Value": "8.58625"
},
{
"EndDate": "2019-12-30",
"Value": "8.54125"
},
{
"EndDate": "2019-12-31",
"Value": "8.54875"
},
{
"EndDate": "2020-01-01",
"Value": "8.54875"
},
{
"EndDate": "2020-01-02",
"Value": "8.57125"
},
{
"EndDate": "2020-01-03",
"Value": "8.59125"
},
{
"EndDate": "2020-01-06",
"Value": "8.57125"
},
{
"EndDate": "2020-01-07",
"Value": "8.61"
},
{
"EndDate": "2020-01-08",
"Value": "8.63875"
},
{
"EndDate": "2020-01-09",
"Value": "8.74"
},
{
"EndDate": "2020-01-10",
"Value": "8.72125"
},
{
"EndDate": "2020-01-13",
"Value": "8.735"
},
{
"EndDate": "2020-01-14",
"Value": "8.75875"
},
{
"EndDate": "2020-01-15",
"Value": "8.83375"
},
{
"EndDate": "2020-01-16",
"Value": "8.86875"
},
{
"EndDate": "2020-01-17",
"Value": "8.93625"
},
{
"EndDate": "2020-01-20",
"Value": "8.95125"
},
{
"EndDate": "2020-01-21",
"Value": "9.01125"
},
{
"EndDate": "2020-01-22",
"Value": "9.04875"
},
{
"EndDate": "2020-01-23",
"Value": "8.9975"
},
{
"EndDate": "2020-01-24",
"Value": "9.05625"
},
{
"EndDate": "2020-01-27",
"Value": "8.92875"
},
{
"EndDate": "2020-01-28",
"Value": "9.005"
},
{
"EndDate": "2020-01-29",
"Value": "8.99375"
},
{
"EndDate": "2020-01-30",
"Value": "8.96875"
},
{
"EndDate": "2020-01-31",
"Value": "8.92125"
},
{
"EndDate": "2020-02-03",
"Value": "8.96125"
},
{
"EndDate": "2020-02-04",
"Value": "9.08625"
},
{
"EndDate": "2020-02-05",
"Value": "9.06625"
},
{
"EndDate": "2020-02-06",
"Value": "9.12125"
},
{
"EndDate": "2020-02-07",
"Value": "9.11375"
},
{
"EndDate": "2020-02-10",
"Value": "9.14125"
},
{
"EndDate": "2020-02-11",
"Value": "9.20875"
},
{
"EndDate": "2020-02-12",
"Value": "9.21125"
},
{
"EndDate": "2020-02-13",
"Value": "9.26125"
},
{
"EndDate": "2020-02-14",
"Value": "9.315"
},
{
"EndDate": "2020-02-17",
"Value": "9.36"
},
{
"EndDate": "2020-02-18",
"Value": "9.31125"
},
{
"EndDate": "2020-02-19",
"Value": "9.385"
},
{
"EndDate": "2020-02-20",
"Value": "9.25875"
},
{
"EndDate": "2020-02-21",
"Value": "9.24875"
},
{
"EndDate": "2020-02-24",
"Value": "9.055"
},
{
"EndDate": "2020-02-25",
"Value": "8.9025"
},
{
"EndDate": "2020-02-26",
"Value": "8.86875"
},
{
"EndDate": "2020-02-27",
"Value": "8.51125"
},
{
"EndDate": "2020-02-28",
"Value": "8.11375"
},
{
"EndDate": "2020-03-02",
"Value": "8.45"
},
{
"EndDate": "2020-03-03",
"Value": "8.5475"
},
{
"EndDate": "2020-03-04",
"Value": "8.655"
},
{
"EndDate": "2020-03-05",
"Value": "8.76625"
},
{
"EndDate": "2020-03-06",
"Value": "8.4275"
},
{
"EndDate": "2020-03-09",
"Value": "8.1625"
},
{
"EndDate": "2020-03-10",
"Value": "7.955"
},
{
"EndDate": "2020-03-11",
"Value": "7.92875"
},
{
"EndDate": "2020-03-12",
"Value": "7.8075"
},
{
"EndDate": "2020-03-13",
"Value": "7.18625"
},
{
"EndDate": "2020-03-16",
"Value": "7.155"
},
{
"EndDate": "2020-03-17",
"Value": "7.15625"
},
{
"EndDate": "2020-03-18",
"Value": "6.8325"
},
{
"EndDate": "2020-03-19",
"Value": "6.7825"
},
{
"EndDate": "2020-03-20",
"Value": "6.6375"
},
{
"EndDate": "2020-03-23",
"Value": "6.2175"
},
{
"EndDate": "2020-03-24",
"Value": "6.77"
},
{
"EndDate": "2020-03-25",
"Value": "7.025"
},
{
"EndDate": "2020-03-26",
"Value": "7.3225"
},
{
"EndDate": "2020-03-27",
"Value": "7.2575"
},
{
"EndDate": "2020-03-30",
"Value": "7.41875"
},
{
"EndDate": "2020-03-31",
"Value": "7.4625"
},
{
"EndDate": "2020-04-01",
"Value": "7.05125"
},
{
"EndDate": "2020-04-02",
"Value": "6.9925"
},
{
"EndDate": "2020-04-03",
"Value": "6.95625"
},
{
"EndDate": "2020-04-06",
"Value": "7.285"
},
{
"EndDate": "2020-04-07",
"Value": "7.50625"
},
{
"EndDate": "2020-04-08",
"Value": "7.5225"
},
{
"EndDate": "2020-04-09",
"Value": "7.63125"
},
{
"EndDate": "2020-04-10",
"Value": "7.63125"
},
{
"EndDate": "2020-04-13",
"Value": "7.63125"
},
{
"EndDate": "2020-04-14",
"Value": "7.88"
},
{
"EndDate": "2020-04-15",
"Value": "7.83"
},
{
"EndDate": "2020-04-16",
"Value": "7.99375"
},
{
"EndDate": "2020-04-17",
"Value": "8.01"
},
{
"EndDate": "2020-04-20",
"Value": "8.11"
},
{
"EndDate": "2020-04-21",
"Value": "7.7075"
},
{
"EndDate": "2020-04-22",
"Value": "7.875"
},
{
"EndDate": "2020-04-23",
"Value": "8.0275"
},
{
"EndDate": "2020-04-24",
"Value": "7.8825"
},
{
"EndDate": "2020-04-27",
"Value": "8.12875"
},
{
"EndDate": "2020-04-28",
"Value": "8.05875"
},
{
"EndDate": "2020-04-29",
"Value": "8.20875"
},
{
"EndDate": "2020-04-30",
"Value": "8.1875"
},
{
"EndDate": "2020-05-01",
"Value": "7.9775"
},
{
"EndDate": "2020-05-04",
"Value": "7.96875"
},
{
"EndDate": "2020-05-05",
"Value": "8.2"
},
{
"EndDate": "2020-05-06",
"Value": "8.23125"
},
{
"EndDate": "2020-05-07",
"Value": "8.2325"
},
{
"EndDate": "2020-05-08",
"Value": "8.2325"
},
{
"EndDate": "2020-05-11",
"Value": "8.41"
},
{
"EndDate": "2020-05-12",
"Value": "8.47625"
},
{
"EndDate": "2020-05-13",
"Value": "8.29375"
},
{
"EndDate": "2020-05-14",
"Value": "8.15125"
},
{
"EndDate": "2020-05-15",
"Value": "8.24375"
},
{
"EndDate": "2020-05-18",
"Value": "8.49875"
},
{
"EndDate": "2020-05-19",
"Value": "8.49875"
},
{
"EndDate": "2020-05-20",
"Value": "8.53875"
},
{
"EndDate": "2020-05-21",
"Value": "8.4075"
},
{
"EndDate": "2020-05-22",
"Value": "8.42875"
},
{
"EndDate": "2020-05-25",
"Value": "8.42875"
},
{
"EndDate": "2020-05-26",
"Value": "8.47625"
},
{
"EndDate": "2020-05-27",
"Value": "8.265"
},
{
"EndDate": "2020-05-28",
"Value": "8.55125"
},
{
"EndDate": "2020-05-29",
"Value": "8.49625"
},
{
"EndDate": "2020-06-01",
"Value": "8.6125"
},
{
"EndDate": "2020-06-02",
"Value": "8.58"
},
{
"EndDate": "2020-06-03",
"Value": "8.64375"
},
{
"EndDate": "2020-06-04",
"Value": "8.58375"
},
{
"EndDate": "2020-06-05",
"Value": "8.65375"
},
{
"EndDate": "2020-06-08",
"Value": "8.66375"
},
{
"EndDate": "2020-06-09",
"Value": "8.78"
},
{
"EndDate": "2020-06-10",
"Value": "8.87125"
},
{
"EndDate": "2020-06-11",
"Value": "8.71"
},
{
"EndDate": "2020-06-12",
"Value": "8.5025"
},
{
"EndDate": "2020-06-15",
"Value": "8.50625"
},
{
"EndDate": "2020-06-16",
"Value": "8.74875"
},
{
"EndDate": "2020-06-17",
"Value": "8.83875"
},
{
"EndDate": "2020-06-18",
"Value": "8.82875"
},
{
"EndDate": "2020-06-19",
"Value": "8.90625"
},
{
"EndDate": "2020-06-22",
"Value": "8.91"
},
{
"EndDate": "2020-06-23",
"Value": "9.06375"
},
{
"EndDate": "2020-06-24",
"Value": "8.835"
},
{
"EndDate": "2020-06-25",
"Value": "8.83125"
},
{
"EndDate": "2020-06-26",
"Value": "8.81625"
},
{
"EndDate": "2020-06-29",
"Value": "8.78125"
},
{
"EndDate": "2020-06-30",
"Value": "8.92"
},
{
"EndDate": "2020-07-01",
"Value": "9.04375"
},
{
"EndDate": "2020-07-02",
"Value": "9.18125"
},
{
"EndDate": "2020-07-03",
"Value": "9.16625"
},
{
"EndDate": "2020-07-06",
"Value": "9.4025"
},
{
"EndDate": "2020-07-07",
"Value": "9.4725"
},
{
"EndDate": "2020-07-08",
"Value": "9.375"
},
{
"EndDate": "2020-07-09",
"Value": "9.385"
},
{
"EndDate": "2020-07-10",
"Value": "9.48625"
},
{
"EndDate": "2020-07-13",
"Value": "9.7775"
},
{
"EndDate": "2020-07-14",
"Value": "9.3675"
},
{
"EndDate": "2020-07-15",
"Value": "9.5125"
},
{
"EndDate": "2020-07-16",
"Value": "9.38375"
},
{
"EndDate": "2020-07-17",
"Value": "9.4925"
},
{
"EndDate": "2020-07-20",
"Value": "9.64125"
},
{
"EndDate": "2020-07-21",
"Value": "9.7"
},
{
"EndDate": "2020-07-22",
"Value": "9.65875"
},
{
"EndDate": "2020-07-23",
"Value": "9.715"
},
{
"EndDate": "2020-07-24",
"Value": "9.43625"
},
{
"EndDate": "2020-07-27",
"Value": "9.45375"
},
{
"EndDate": "2020-07-28",
"Value": "9.55"
},
{
"EndDate": "2020-07-29",
"Value": "9.5775"
},
{
"EndDate": "2020-07-30",
"Value": "9.495"
},
{
"EndDate": "2020-07-31",
"Value": "9.57375"
},
{
"EndDate": "2020-08-03",
"Value": "9.72625"
},
{
"EndDate": "2020-08-04",
"Value": "9.73125"
},
{
"EndDate": "2020-08-05",
"Value": "9.7775"
},
{
"EndDate": "2020-08-06",
"Value": "9.74375"
},
{
"EndDate": "2020-08-07",
"Value": "9.80125"
},
{
"EndDate": "2020-08-10",
"Value": "9.6375"
},
{
"EndDate": "2020-08-11",
"Value": "9.605"
},
{
"EndDate": "2020-08-12",
"Value": "9.705"
},
{
"EndDate": "2020-08-13",
"Value": "9.82"
},
{
"EndDate": "2020-08-14",
"Value": "9.78875"
},
{
"EndDate": "2020-08-17",
"Value": "9.92"
},
{
"EndDate": "2020-08-18",
"Value": "9.99"
},
{
"EndDate": "2020-08-19",
"Value": "10.035"
},
{
"EndDate": "2020-08-20",
"Value": "10.03"
},
{
"EndDate": "2020-08-21",
"Value": "10.105"
},
{
"EndDate": "2020-08-24",
"Value": "10.04"
},
{
"EndDate": "2020-08-25",
"Value": "10.13"
},
{
"EndDate": "2020-08-26",
"Value": "10.265"
},
{
"EndDate": "2020-08-27",
"Value": "10.39"
},
{
"EndDate": "2020-08-28",
"Value": "10.39"
},
{
"EndDate": "2020-08-31",
"Value": "10.39"
},
{
"EndDate": "2020-09-01",
"Value": "10.595"
},
{
"EndDate": "2020-09-02",
"Value": "10.575"
},
{
"EndDate": "2020-09-03",
"Value": "10.2725"
},
{
"EndDate": "2020-09-04",
"Value": "9.775"
},
{
"EndDate": "2020-09-07",
"Value": "10.005"
},
{
"EndDate": "2020-09-08",
"Value": "9.78875"
},
{
"EndDate": "2020-09-09",
"Value": "9.8975"
},
{
"EndDate": "2020-09-10",
"Value": "9.98875"
},
{
"EndDate": "2020-09-11",
"Value": "9.77625"
},
{
"EndDate": "2020-09-14",
"Value": "9.94625"
},
{
"EndDate": "2020-09-15",
"Value": "10.09"
},
{
"EndDate": "2020-09-16",
"Value": "10.085"
},
{
"EndDate": "2020-09-17",
"Value": "9.86125"
},
{
"EndDate": "2020-09-18",
"Value": "9.8125"
},
{
"EndDate": "2020-09-21",
"Value": "9.6475"
},
{
"EndDate": "2020-09-22",
"Value": "9.7825"
},
{
"EndDate": "2020-09-23",
"Value": "9.82875"
},
{
"EndDate": "2020-09-24",
"Value": "9.67"
},
{
"EndDate": "2020-09-25",
"Value": "9.78875"
},
{
"EndDate": "2020-09-28",
"Value": "9.995"
},
{
"EndDate": "2020-09-29",
"Value": "10.045"
},
{
"EndDate": "2020-09-30",
"Value": "10.165"
},
{
"EndDate": "2020-10-01",
"Value": "10.22"
},
{
"EndDate": "2020-10-02",
"Value": "10.125"
},
{
"EndDate": "2020-10-05",
"Value": "10.18"
},
{
"EndDate": "2020-10-06",
"Value": "10.1625"
},
{
"EndDate": "2020-10-07",
"Value": "10.235"
},
{
"EndDate": "2020-10-08",
"Value": "10.295"
},
{
"EndDate": "2020-10-09",
"Value": "10.3975"
},
{
"EndDate": "2020-10-12",
"Value": "10.6"
},
{
"EndDate": "2020-10-13",
"Value": "10.6725"
},
{
"EndDate": "2020-10-14",
"Value": "10.625"
},
{
"EndDate": "2020-10-15",
"Value": "10.455"
},
{
"EndDate": "2020-10-16",
"Value": "10.5475"
},
{
"EndDate": "2020-10-19",
"Value": "10.4575"
},
{
"EndDate": "2020-10-20",
"Value": "10.315"
},
{
"EndDate": "2020-10-21",
"Value": "10.27"
},
{
"EndDate": "2020-10-22",
"Value": "10.235"
},
{
"EndDate": "2020-10-23",
"Value": "10.205"
},
{
"EndDate": "2020-10-26",
"Value": "10.12"
},
{
"EndDate": "2020-10-27",
"Value": "10.165"
},
{
"EndDate": "2020-10-28",
"Value": "9.87625"
},
{
"EndDate": "2020-10-29",
"Value": "9.86375"
},
{
"EndDate": "2020-10-30",
"Value": "9.74"
},
{
"EndDate": "2020-11-02",
"Value": "9.7625"
},
{
"EndDate": "2020-11-03",
"Value": "10.015"
},
{
"EndDate": "2020-11-04",
"Value": "10.445"
},
{
"EndDate": "2020-11-05",
"Value": "10.5925"
},
{
"EndDate": "2020-11-06",
"Value": "10.58"
},
{
"EndDate": "2020-11-09",
"Value": "10.5975"
},
{
"EndDate": "2020-11-10",
"Value": "10.155"
},
{
"EndDate": "2020-11-11",
"Value": "10.32"
},
{
"EndDate": "2020-11-12",
"Value": "10.395"
},
{
"EndDate": "2020-11-13",
"Value": "10.3375"
},
{
"EndDate": "2020-11-16",
"Value": "10.395"
},
{
"EndDate": "2020-11-17",
"Value": "10.41"
},
{
"EndDate": "2020-11-18",
"Value": "10.4"
},
{
"EndDate": "2020-11-19",
"Value": "10.415"
},
{
"EndDate": "2020-11-20",
"Value": "10.46"
},
{
"EndDate": "2020-11-23",
"Value": "10.3475"
},
{
"EndDate": "2020-11-24",
"Value": "10.435"
},
{
"EndDate": "2020-11-25",
"Value": "10.4875"
},
{
"EndDate": "2020-11-26",
"Value": "10.57"
},
{
"EndDate": "2020-11-27",
"Value": "10.675"
},
{
"EndDate": "2020-11-30",
"Value": "10.61"
},
{
"EndDate": "2020-12-01",
"Value": "10.7275"
},
{
"EndDate": "2020-12-02",
"Value": "10.655"
},
{
"EndDate": "2020-12-03",
"Value": "10.725"
},
{
"EndDate": "2020-12-04",
"Value": "10.74"
},
{
"EndDate": "2020-12-07",
"Value": "10.835"
},
{
"EndDate": "2020-12-08",
"Value": "10.83"
},
{
"EndDate": "2020-12-09",
"Value": "10.86"
},
{
"EndDate": "2020-12-10",
"Value": "10.75"
},
{
"EndDate": "2020-12-11",
"Value": "10.655"
},
{
"EndDate": "2020-12-14",
"Value": "10.84"
},
{
"EndDate": "2020-12-15",
"Value": "10.82"
},
{
"EndDate": "2020-12-16",
"Value": "10.905"
},
{
"EndDate": "2020-12-17",
"Value": "11.07"
},
{
"EndDate": "2020-12-18",
"Value": "11.05"
},
{
"EndDate": "2020-12-21",
"Value": "11.015"
},
{
"EndDate": "2020-12-22",
"Value": "11.12"
},
{
"EndDate": "2020-12-23",
"Value": "11.115"
},
{
"EndDate": "2020-12-24",
"Value": "11.095"
},
{
"EndDate": "2020-12-25",
"Value": "11.095"
},
{
"EndDate": "2020-12-28",
"Value": "11.095"
},
{
"EndDate": "2020-12-29",
"Value": "11.04"
},
{
"EndDate": "2020-12-30",
"Value": "11.055"
},
{
"EndDate": "2020-12-31",
"Value": "11.07"
},
{
"EndDate": "2021-01-01",
"Value": "11.07"
},
{
"EndDate": "2021-01-04",
"Value": "11.005"
},
{
"EndDate": "2021-01-05",
"Value": "11.0275"
},
{
"EndDate": "2021-01-06",
"Value": "11.115"
},
{
"EndDate": "2021-01-07",
"Value": "11.3175"
},
{
"EndDate": "2021-01-08",
"Value": "11.49"
},
{
"EndDate": "2021-01-11",
"Value": "11.48"
},
{
"EndDate": "2021-01-12",
"Value": "11.455"
},
{
"EndDate": "2021-01-13",
"Value": "11.51"
},
{
"EndDate": "2021-01-14",
"Value": "11.52"
},
{
"EndDate": "2021-01-15",
"Value": "11.345"
},
{
"EndDate": "2021-01-18",
"Value": "11.3325"
},
{
"EndDate": "2021-01-19",
"Value": "11.345"
},
{
"EndDate": "2021-01-20",
"Value": "11.61"
},
{
"EndDate": "2021-01-21",
"Value": "11.7175"
},
{
"EndDate": "2021-01-22",
"Value": "11.69"
},
{
"EndDate": "2021-01-25",
"Value": "11.6275"
},
{
"EndDate": "2021-01-26",
"Value": "11.6875"
},
{
"EndDate": "2021-01-27",
"Value": "11.4125"
},
{
"EndDate": "2021-01-28",
"Value": "11.4175"
},
{
"EndDate": "2021-01-29",
"Value": "11.3075"
},
{
"EndDate": "2021-02-01",
"Value": "11.425"
},
{
"EndDate": "2021-02-02",
"Value": "11.7375"
},
{
"EndDate": "2021-02-03",
"Value": "11.745"
},
{
"EndDate": "2021-02-04",
"Value": "11.77"
},
{
"EndDate": "2021-02-05",
"Value": "11.895"
},
{
"EndDate": "2021-02-08",
"Value": "12"
},
{
"EndDate": "2021-02-09",
"Value": "12.04"
},
{
"EndDate": "2021-02-10",
"Value": "11.98"
},
{
"EndDate": "2021-02-11",
"Value": "12.14"
},
{
"EndDate": "2021-02-12",
"Value": "12.175"
},
{
"EndDate": "2021-02-15",
"Value": "12.3025"
},
{
"EndDate": "2021-02-16",
"Value": "12.2075"
},
{
"EndDate": "2021-02-17",
"Value": "11.945"
},
{
"EndDate": "2021-02-18",
"Value": "11.945"
},
{
"EndDate": "2021-02-19",
"Value": "12.095"
},
{
"EndDate": "2021-02-22",
"Value": "11.69"
},
{
"EndDate": "2021-02-23",
"Value": "11.345"
},
{
"EndDate": "2021-02-24",
"Value": "11.46"
},
{
"EndDate": "2021-02-25",
"Value": "11.35"
},
{
"EndDate": "2021-02-26",
"Value": "11.23"
},
{
"EndDate": "2021-03-01",
"Value": "11.445"
},
{
"EndDate": "2021-03-02",
"Value": "11.4325"
},
{
"EndDate": "2021-03-03",
"Value": "11.16"
},
{
"EndDate": "2021-03-04",
"Value": "10.7775"
},
{
"EndDate": "2021-03-05",
"Value": "10.1525"
},
{
"EndDate": "2021-03-08",
"Value": "10.64"
},
{
"EndDate": "2021-03-09",
"Value": "10.78"
},
{
"EndDate": "2021-03-10",
"Value": "10.9"
},
{
"EndDate": "2021-03-11",
"Value": "11.1"
},
{
"EndDate": "2021-03-12",
"Value": "10.95"
},
{
"EndDate": "2021-03-15",
"Value": "11.08"
},
{
"EndDate": "2021-03-16",
"Value": "11.175"
},
{
"EndDate": "2021-03-17",
"Value": "10.99"
},
{
"EndDate": "2021-03-18",
"Value": "11"
},
{
"EndDate": "2021-03-19",
"Value": "10.87"
},
{
"EndDate": "2021-03-22",
"Value": "11.09"
},
{
"EndDate": "2021-03-23",
"Value": "11.055"
},
{
"EndDate": "2021-03-24",
"Value": "10.905"
},
{
"EndDate": "2021-03-25",
"Value": "10.68"
},
{
"EndDate": "2021-03-26",
"Value": "10.75"
},
{
"EndDate": "2021-03-29",
"Value": "10.77"
},
{
"EndDate": "2021-03-30",
"Value": "10.7925"
},
{
"EndDate": "2021-03-31",
"Value": "11.0325"
},
{
"EndDate": "2021-04-01",
"Value": "11.22"
},
{
"EndDate": "2021-04-02",
"Value": "11.22"
},
{
"EndDate": "2021-04-05",
"Value": "11.22"
},
{
"EndDate": "2021-04-06",
"Value": "11.4825"
},
{
"EndDate": "2021-04-07",
"Value": "11.4475"
},
{
"EndDate": "2021-04-08",
"Value": "11.595"
},
{
"EndDate": "2021-04-09",
"Value": "11.605"
},
{
"EndDate": "2021-04-12",
"Value": "11.68"
},
{
"EndDate": "2021-04-13",
"Value": "11.895"
},
{
"EndDate": "2021-04-14",
"Value": "11.8825"
},
{
"EndDate": "2021-04-15",
"Value": "11.985"
},
{
"EndDate": "2021-04-16",
"Value": "11.985"
},
{
"EndDate": "2021-04-19",
"Value": "11.835"
},
{
"EndDate": "2021-04-20",
"Value": "11.7"
},
{
"EndDate": "2021-04-21",
"Value": "11.7925"
},
{
"EndDate": "2021-04-22",
"Value": "11.895"
},
{
"EndDate": "2021-04-23",
"Value": "11.92"
},
{
"EndDate": "2021-04-26",
"Value": "12.015"
},
{
"EndDate": "2021-04-27",
"Value": "12.05"
},
{
"EndDate": "2021-04-28",
"Value": "12"
},
{
"EndDate": "2021-04-29",
"Value": "11.9"
},
{
"EndDate": "2021-04-30",
"Value": "11.845"
},
{
"EndDate": "2021-05-03",
"Value": "11.845"
},
{
"EndDate": "2021-05-04",
"Value": "11.4125"
},
{
"EndDate": "2021-05-05",
"Value": "11.5525"
},
{
"EndDate": "2021-05-06",
"Value": "11.385"
},
{
"EndDate": "2021-05-07",
"Value": "11.6725"
},
{
"EndDate": "2021-05-10",
"Value": "11.4075"
},
{
"EndDate": "2021-05-11",
"Value": "11.275"
},
{
"EndDate": "2021-05-12",
"Value": "11.055"
},
{
"EndDate": "2021-05-13",
"Value": "11.005"
},
{
"EndDate": "2021-05-14",
"Value": "11.215"
},
{
"EndDate": "2021-05-17",
"Value": "11.135"
},
{
"EndDate": "2021-05-18",
"Value": "11.27"
},
{
"EndDate": "2021-05-19",
"Value": "11.0325"
},
{
"EndDate": "2021-05-20",
"Value": "11.35"
},
{
"EndDate": "2021-05-21",
"Value": "11.375"
},
{
"EndDate": "2021-05-24",
"Value": "11.52"
},
{
"EndDate": "2021-05-25",
"Value": "11.54"
},
{
"EndDate": "2021-05-26",
"Value": "11.61"
},
{
"EndDate": "2021-05-27",
"Value": "11.6375"
},
{
"EndDate": "2021-05-28",
"Value": "11.6275"
},
{
"EndDate": "2021-05-31",
"Value": "11.6275"
},
{
"EndDate": "2021-06-01",
"Value": "11.705"
},
{
"EndDate": "2021-06-02",
"Value": "11.7125"
},
{
"EndDate": "2021-06-03",
"Value": "11.6675"
},
{
"EndDate": "2021-06-04",
"Value": "11.665"
},
{
"EndDate": "2021-06-07",
"Value": "11.6775"
},
{
"EndDate": "2021-06-08",
"Value": "11.66"
},
{
"EndDate": "2021-06-09",
"Value": "11.675"
},
{
"EndDate": "2021-06-10",
"Value": "11.635"
},
{
"EndDate": "2021-06-11",
"Value": "11.63"
},
{
"EndDate": "2021-06-14",
"Value": "11.615"
},
{
"EndDate": "2021-06-15",
"Value": "11.54"
},
{
"EndDate": "2021-06-16",
"Value": "11.535"
},
{
"EndDate": "2021-06-17",
"Value": "11.4375"
},
{
"EndDate": "2021-06-18",
"Value": "11.26"
},
{
"EndDate": "2021-06-21",
"Value": "11.41"
},
{
"EndDate": "2021-06-22",
"Value": "11.515"
},
{
"EndDate": "2021-06-23",
"Value": "11.61"
},
{
"EndDate": "2021-06-24",
"Value": "11.76"
},
{
"EndDate": "2021-06-25",
"Value": "11.815"
},
{
"EndDate": "2021-06-28",
"Value": "11.7725"
},
{
"EndDate": "2021-06-29",
"Value": "11.8575"
},
{
"EndDate": "2021-06-30",
"Value": "11.8375"
},
{
"EndDate": "2021-07-01",
"Value": "11.835"
},
{
"EndDate": "2021-07-02",
"Value": "11.8525"
},
{
"EndDate": "2021-07-05",
"Value": "11.8875"
},
{
"EndDate": "2021-07-06",
"Value": "11.73"
},
{
"EndDate": "2021-07-07",
"Value": "11.71"
},
{
"EndDate": "2021-07-08",
"Value": "11.56"
},
{
"EndDate": "2021-07-09",
"Value": "11.76"
},
{
"EndDate": "2021-07-12",
"Value": "11.895"
},
{
"EndDate": "2021-07-13",
"Value": "11.845"
},
{
"EndDate": "2021-07-14",
"Value": "11.735"
},
{
"EndDate": "2021-07-15",
"Value": "11.755"
},
{
"EndDate": "2021-07-16",
"Value": "11.635"
},
{
"EndDate": "2021-07-19",
"Value": "11.375"
},
{
"EndDate": "2021-07-20",
"Value": "11.65"
},
{
"EndDate": "2021-07-21",
"Value": "11.795"
},
{
"EndDate": "2021-07-22",
"Value": "11.795"
},
{
"EndDate": "2021-07-23",
"Value": "11.92"
},
{
"EndDate": "2021-07-26",
"Value": "11.995"
},
{
"EndDate": "2021-07-27",
"Value": "11.8025"
},
{
"EndDate": "2021-07-28",
"Value": "11.92"
},
{
"EndDate": "2021-07-29",
"Value": "12.05"
},
{
"EndDate": "2021-07-30",
"Value": "11.955"
},
{
"EndDate": "2021-08-02",
"Value": "12.055"
},
{
"EndDate": "2021-08-03",
"Value": "11.95"
},
{
"EndDate": "2021-08-04",
"Value": "12.095"
},
{
"EndDate": "2021-08-05",
"Value": "12.225"
},
{
"EndDate": "2021-08-06",
"Value": "12.26"
},
{
"EndDate": "2021-08-09",
"Value": "12.35"
},
{
"EndDate": "2021-08-10",
"Value": "12.455"
},
{
"EndDate": "2021-08-11",
"Value": "12.365"
},
{
"EndDate": "2021-08-12",
"Value": "12.395"
},
{
"EndDate": "2021-08-13",
"Value": "12.395"
},
{
"EndDate": "2021-08-16",
"Value": "12.19"
},
{
"EndDate": "2021-08-17",
"Value": "12.1025"
},
{
"EndDate": "2021-08-18",
"Value": "12.165"
},
{
"EndDate": "2021-08-19",
"Value": "11.895"
},
{
"EndDate": "2021-08-20",
"Value": "11.96"
},
{
"EndDate": "2021-08-23",
"Value": "12.2"
},
{
"EndDate": "2021-08-24",
"Value": "12.29"
},
{
"EndDate": "2021-08-25",
"Value": "12.43"
},
{
"EndDate": "2021-08-26",
"Value": "12.405"
},
{
"EndDate": "2021-08-27",
"Value": "12.48"
},
{
"EndDate": "2021-08-30",
"Value": "12.48"
},
{
"EndDate": "2021-08-31",
"Value": "12.48"
},
{
"EndDate": "2021-09-01",
"Value": "12.45"
},
{
"EndDate": "2021-09-02",
"Value": "12.545"
},
{
"EndDate": "2021-09-03",
"Value": "12.465"
},
{
"EndDate": "2021-09-06",
"Value": "12.535"
},
{
"EndDate": "2021-09-07",
"Value": "12.485"
},
{
"EndDate": "2021-09-08",
"Value": "12.375"
},
{
"EndDate": "2021-09-09",
"Value": "12.475"
},
{
"EndDate": "2021-09-10",
"Value": "12.435"
},
{
"EndDate": "2021-09-13",
"Value": "12.34"
},
{
"EndDate": "2021-09-14",
"Value": "12.36"
},
{
"EndDate": "2021-09-15",
"Value": "12.355"
},
{
"EndDate": "2021-09-16",
"Value": "12.41"
},
{
"EndDate": "2021-09-17",
"Value": "12.36"
},
{
"EndDate": "2021-09-20",
"Value": "12.0325"
},
{
"EndDate": "2021-09-21",
"Value": "12.025"
},
{
"EndDate": "2021-09-22",
"Value": "12.235"
},
{
"EndDate": "2021-09-23",
"Value": "12.48"
},
{
"EndDate": "2021-09-24",
"Value": "12.465"
},
{
"EndDate": "2021-09-27",
"Value": "12.5475"
},
{
"EndDate": "2021-09-28",
"Value": "12.25"
},
{
"EndDate": "2021-09-29",
"Value": "12.19"
},
{
"EndDate": "2021-09-30",
"Value": "12.175"
},
{
"EndDate": "2021-10-01",
"Value": "12.055"
},
{
"EndDate": "2021-10-04",
"Value": "11.9425"
},
{
"EndDate": "2021-10-05",
"Value": "12.18"
},
{
"EndDate": "2021-10-06",
"Value": "12.0075"
},
{
"EndDate": "2021-10-07",
"Value": "12.35"
},
{
"EndDate": "2021-10-08",
"Value": "12.29"
},
{
"EndDate": "2021-10-11",
"Value": "12.3175"
},
{
"EndDate": "2021-10-12",
"Value": "12.165"
},
{
"EndDate": "2021-10-13",
"Value": "12.17"
},
{
"EndDate": "2021-10-14",
"Value": "12.395"
},
{
"EndDate": "2021-10-15",
"Value": "12.5775"
},
{
"EndDate": "2021-10-18",
"Value": "12.63"
},
{
"EndDate": "2021-10-19",
"Value": "12.74"
},
{
"EndDate": "2021-10-20",
"Value": "12.7425"
},
{
"EndDate": "2021-10-21",
"Value": "12.705"
},
{
"EndDate": "2021-10-22",
"Value": "12.7325"
},
{
"EndDate": "2021-10-25",
"Value": "12.92"
},
{
"EndDate": "2021-10-26",
"Value": "13.075"
},
{
"EndDate": "2021-10-27",
"Value": "12.9"
},
{
"EndDate": "2021-10-28",
"Value": "12.9575"
},
{
"EndDate": "2021-10-29",
"Value": "13.03"
},
{
"EndDate": "2021-11-01",
"Value": "13.115"
},
{
"EndDate": "2021-11-02",
"Value": "13.14"
},
{
"EndDate": "2021-11-03",
"Value": "13.105"
},
{
"EndDate": "2021-11-04",
"Value": "13.155"
},
{
"EndDate": "2021-11-05",
"Value": "13.195"
},
{
"EndDate": "2021-11-08",
"Value": "13.27"
},
{
"EndDate": "2021-11-09",
"Value": "13.02"
},
{
"EndDate": "2021-11-10",
"Value": "13.01"
},
{
"EndDate": "2021-11-11",
"Value": "12.945"
},
{
"EndDate": "2021-11-12",
"Value": "12.9425"
},
{
"EndDate": "2021-11-15",
"Value": "12.95"
},
{
"EndDate": "2021-11-16",
"Value": "12.9925"
},
{
"EndDate": "2021-11-17",
"Value": "12.925"
},
{
"EndDate": "2021-11-18",
"Value": "12.885"
},
{
"EndDate": "2021-11-19",
"Value": "12.835"
},
{
"EndDate": "2021-11-22",
"Value": "12.9275"
},
{
"EndDate": "2021-11-23",
"Value": "12.795"
},
{
"EndDate": "2021-11-24",
"Value": "12.885"
},
{
"EndDate": "2021-11-25",
"Value": "12.9125"
},
{
"EndDate": "2021-11-26",
"Value": "12.58"
},
{
"EndDate": "2021-11-29",
"Value": "12.6925"
},
{
"EndDate": "2021-11-30",
"Value": "12.545"
},
{
"EndDate": "2021-12-01",
"Value": "12.685"
},
{
"EndDate": "2021-12-02",
"Value": "12.4325"
},
{
"EndDate": "2021-12-03",
"Value": "12.165"
},
{
"EndDate": "2021-12-06",
"Value": "12.105"
},
{
"EndDate": "2021-12-07",
"Value": "12.51"
},
{
"EndDate": "2021-12-08",
"Value": "12.535"
},
{
"EndDate": "2021-12-09",
"Value": "12.505"
},
{
"EndDate": "2021-12-10",
"Value": "12.405"
},
{
"EndDate": "2021-12-13",
"Value": "12.325"
},
{
"EndDate": "2021-12-14",
"Value": "12.08"
},
{
"EndDate": "2021-12-15",
"Value": "12.12"
},
{
"EndDate": "2021-12-16",
"Value": "12.365"
},
{
"EndDate": "2021-12-17",
"Value": "12.19"
},
{
"EndDate": "2021-12-20",
"Value": "11.8025"
},
{
"EndDate": "2021-12-21",
"Value": "11.96"
},
{
"EndDate": "2021-12-22",
"Value": "12.27"
},
{
"EndDate": "2021-12-23",
"Value": "12.4"
},
{
"EndDate": "2021-12-24",
"Value": "12.4275"
},
{
"EndDate": "2021-12-27",
"Value": "12.4275"
},
{
"EndDate": "2021-12-28",
"Value": "12.4275"
},
{
"EndDate": "2021-12-29",
"Value": "12.5025"
},
{
"EndDate": "2021-12-30",
"Value": "12.56"
},
{
"EndDate": "2021-12-31",
"Value": "12.465"
},
{
"EndDate": "2022-01-03",
"Value": "12.465"
},
{
"EndDate": "2022-01-04",
"Value": "12.385"
},
{
"EndDate": "2022-01-05",
"Value": "12.33"
},
{
"EndDate": "2022-01-06",
"Value": "12.045"
},
{
"EndDate": "2022-01-07",
"Value": "11.98"
},
{
"EndDate": "2022-01-10",
"Value": "11.76"
},
{
"EndDate": "2022-01-11",
"Value": "12.0375"
},
{
"EndDate": "2022-01-12",
"Value": "12.1425"
},
{
"EndDate": "2022-01-13",
"Value": "12.075"
},
{
"EndDate": "2022-01-14",
"Value": "11.71"
},
{
"EndDate": "2022-01-17",
"Value": "11.8025"
},
{
"EndDate": "2022-01-18",
"Value": "11.525"
},
{
"EndDate": "2022-01-19",
"Value": "11.43"
},
{
"EndDate": "2022-01-20",
"Value": "11.565"
},
{
"EndDate": "2022-01-21",
"Value": "11.2325"
},
{
"EndDate": "2022-01-24",
"Value": "10.555"
},
{
"EndDate": "2022-01-25",
"Value": "10.7775"
},
{
"EndDate": "2022-01-26",
"Value": "11.0625"
},
{
"EndDate": "2022-01-27",
"Value": "10.8925"
},
{
"EndDate": "2022-01-28",
"Value": "10.83"
},
{
"EndDate": "2022-01-31",
"Value": "11.15"
},
{
"EndDate": "2022-02-01",
"Value": "11.3625"
},
{
"EndDate": "2022-02-02",
"Value": "11.445"
},
{
"EndDate": "2022-02-03",
"Value": "11.405"
},
{
"EndDate": "2022-02-04",
"Value": "11.305"
},
{
"EndDate": "2022-02-07",
"Value": "11.44"
},
{
"EndDate": "2022-02-08",
"Value": "11.415"
},
{
"EndDate": "2022-02-09",
"Value": "11.705"
},
{
"EndDate": "2022-02-10",
"Value": "11.745"
},
{
"EndDate": "2022-02-11",
"Value": "11.45"
},
{
"EndDate": "2022-02-14",
"Value": "11.175"
},
{
"EndDate": "2022-02-15",
"Value": "11.315"
},
{
"EndDate": "2022-02-16",
"Value": "11.2875"
},
{
"EndDate": "2022-02-17",
"Value": "11.1675"
},
{
"EndDate": "2022-02-18",
"Value": "10.8925"
},
{
"EndDate": "2022-02-21",
"Value": "10.7325"
},
{
"EndDate": "2022-02-22",
"Value": "10.78"
},
{
"EndDate": "2022-02-23",
"Value": "10.665"
},
{
"EndDate": "2022-02-24",
"Value": "10.49"
},
{
"EndDate": "2022-02-25",
"Value": "10.9425"
},
{
"EndDate": "2022-02-28",
"Value": "11.0625"
},
{
"EndDate": "2022-03-01",
"Value": "10.94"
},
{
"EndDate": "2022-03-02",
"Value": "11.0175"
},
{
"EndDate": "2022-03-03",
"Value": "10.945"
},
{
"EndDate": "2022-03-04",
"Value": "10.6825"
},
{
"EndDate": "2022-03-07",
"Value": "10.545"
},
{
"EndDate": "2022-03-08",
"Value": "10.25"
},
{
"EndDate": "2022-03-09",
"Value": "10.6"
},
{
"EndDate": "2022-03-10",
"Value": "10.48"
},
{
"EndDate": "2022-03-11",
"Value": "10.5725"
},
{
"EndDate": "2022-03-14",
"Value": "10.385"
},
{
"EndDate": "2022-03-15",
"Value": "10.5"
},
{
"EndDate": "2022-03-16",
"Value": "10.8525"
},
{
"EndDate": "2022-03-17",
"Value": "11.015"
},
{
"EndDate": "2022-03-18",
"Value": "11.245"
},
{
"EndDate": "2022-03-21",
"Value": "11.37"
},
{
"EndDate": "2022-03-22",
"Value": "11.4725"
},
{
"EndDate": "2022-03-23",
"Value": "11.4775"
},
{
"EndDate": "2022-03-24",
"Value": "11.45"
},
{
"EndDate": "2022-03-25",
"Value": "11.4775"
},
{
"EndDate": "2022-03-28",
"Value": "11.525"
},
{
"EndDate": "2022-03-29",
"Value": "11.775"
},
{
"EndDate": "2022-03-30",
"Value": "11.76"
},
{
"EndDate": "2022-03-31",
"Value": "11.7425"
},
{
"EndDate": "2022-04-01",
"Value": "11.5625"
},
{
"EndDate": "2022-04-04",
"Value": "11.65"
},
{
"EndDate": "2022-04-05",
"Value": "11.55"
},
{
"EndDate": "2022-04-06",
"Value": "11.205"
},
{
"EndDate": "2022-04-07",
"Value": "11.1875"
},
{
"EndDate": "2022-04-08",
"Value": "11.325"
},
{
"EndDate": "2022-04-11",
"Value": "11.065"
},
{
"EndDate": "2022-04-12",
"Value": "11.175"
},
{
"EndDate": "2022-04-13",
"Value": "11.08"
},
{
"EndDate": "2022-04-14",
"Value": "11.0325"
},
{
"EndDate": "2022-04-15",
"Value": "11.0325"
},
{
"EndDate": "2022-04-18",
"Value": "11.0325"
},
{
"EndDate": "2022-04-19",
"Value": "11.095"
},
{
"EndDate": "2022-04-20",
"Value": "11.16"
},
{
"EndDate": "2022-04-21",
"Value": "11.14"
},
{
"EndDate": "2022-04-22",
"Value": "10.73"
},
{
"EndDate": "2022-04-25",
"Value": "10.4"
},
{
"EndDate": "2022-04-26",
"Value": "10.3225"
},
{
"EndDate": "2022-04-27",
"Value": "10.2575"
},
{
"EndDate": "2022-04-28",
"Value": "10.2475"
},
{
"EndDate": "2022-04-29",
"Value": "10.375"
},
{
"EndDate": "2022-05-02",
"Value": "10.375"
},
{
"EndDate": "2022-05-03",
"Value": "10.32"
},
{
"EndDate": "2022-05-04",
"Value": "10.1675"
},
{
"EndDate": "2022-05-05",
"Value": "10.175"
},
{
"EndDate": "2022-05-06",
"Value": "10.1425"
},
{
"EndDate": "2022-05-09",
"Value": "9.62875"
},
{
"EndDate": "2022-05-10",
"Value": "9.51625"
},
{
"EndDate": "2022-05-11",
"Value": "9.69875"
},
{
"EndDate": "2022-05-12",
"Value": "9.46125"
},
{
"EndDate": "2022-05-13",
"Value": "9.7575"
},
{
"EndDate": "2022-05-16",
"Value": "9.63375"
},
{
"EndDate": "2022-05-17",
"Value": "9.785"
},
{
"EndDate": "2022-05-18",
"Value": "9.5375"
},
{
"EndDate": "2022-05-19",
"Value": "9.43"
},
{
"EndDate": "2022-05-20",
"Value": "9.32625"
},
{
"EndDate": "2022-05-23",
"Value": "9.56"
},
{
"EndDate": "2022-05-24",
"Value": "9.33"
},
{
"EndDate": "2022-05-25",
"Value": "9.51125"
},
{
"EndDate": "2022-05-26",
"Value": "9.805"
},
{
"EndDate": "2022-05-27",
"Value": "10.095"
},
{
"EndDate": "2022-05-30",
"Value": "10.3025"
},
{
"EndDate": "2022-05-31",
"Value": "10.1075"
},
{
"EndDate": "2022-06-01",
"Value": "10.005"
},
{
"EndDate": "2022-06-02",
"Value": "10.005"
},
{
"EndDate": "2022-06-03",
"Value": "10.005"
},
{
"EndDate": "2022-06-06",
"Value": "10.095"
},
{
"EndDate": "2022-06-07",
"Value": "10.1225"
},
{
"EndDate": "2022-06-08",
"Value": "10.225"
},
{
"EndDate": "2022-06-09",
"Value": "10.065"
},
{
"EndDate": "2022-06-10",
"Value": "9.77375"
},
{
"EndDate": "2022-06-13",
"Value": "9.495"
},
{
"EndDate": "2022-06-14",
"Value": "9.4225"
},
{
"EndDate": "2022-06-15",
"Value": "9.3675"
},
{
"EndDate": "2022-06-16",
"Value": "9.18375"
},
{
"EndDate": "2022-06-17",
"Value": "9.03625"
},
{
"EndDate": "2022-06-20",
"Value": "9.08375"
},
{
"EndDate": "2022-06-21",
"Value": "9.285"
},
{
"EndDate": "2022-06-22",
"Value": "9.30375"
},
{
"EndDate": "2022-06-23",
"Value": "9.28625"
},
{
"EndDate": "2022-06-24",
"Value": "9.48625"
},
{
"EndDate": "2022-06-27",
"Value": "9.60625"
},
{
"EndDate": "2022-06-28",
"Value": "9.5775"
},
{
"EndDate": "2022-06-29",
"Value": "9.475"
},
{
"EndDate": "2022-06-30",
"Value": "9.42625"
},
{
"EndDate": "2022-07-01",
"Value": "9.40375"
},
{
"EndDate": "2022-07-04",
"Value": "9.53625"
},
{
"EndDate": "2022-07-05",
"Value": "9.25"
},
{
"EndDate": "2022-07-06",
"Value": "9.35"
},
{
"EndDate": "2022-07-07",
"Value": "9.5175"
},
{
"EndDate": "2022-07-08",
"Value": "9.5725"
},
{
"EndDate": "2022-07-11",
"Value": "9.49875"
},
{
"EndDate": "2022-07-12",
"Value": "9.47875"
},
{
"EndDate": "2022-07-13",
"Value": "9.38375"
},
{
"EndDate": "2022-07-14",
"Value": "9.2425"
},
{
"EndDate": "2022-07-15",
"Value": "9.45875"
},
{
"EndDate": "2022-07-18",
"Value": "9.51375"
},
{
"EndDate": "2022-07-19",
"Value": "9.51375"
},
{
"EndDate": "2022-07-20",
"Value": "9.53125"
},
{
"EndDate": "2022-07-21",
"Value": "9.4525"
},
{
"EndDate": "2022-07-22",
"Value": "9.57125"
},
{
"EndDate": "2022-07-25",
"Value": "9.63125"
},
{
"EndDate": "2022-07-26",
"Value": "9.6075"
},
{
"EndDate": "2022-07-27",
"Value": "9.6325"
},
{
"EndDate": "2022-07-28",
"Value": "9.7725"
},
{
"EndDate": "2022-07-29",
"Value": "9.8625"
},
{
"EndDate": "2022-08-01",
"Value": "9.87625"
},
{
"EndDate": "2022-08-02",
"Value": "9.87875"
},
{
"EndDate": "2022-08-03",
"Value": "9.80625"
},
{
"EndDate": "2022-08-04",
"Value": "9.7475"
},
{
"EndDate": "2022-08-05",
"Value": "9.7025"
},
{
"EndDate": "2022-08-08",
"Value": "9.8325"
},
{
"EndDate": "2022-08-09",
"Value": "9.85875"
},
{
"EndDate": "2022-08-10",
"Value": "9.90875"
},
{
"EndDate": "2022-08-11",
"Value": "9.98375"
},
{
"EndDate": "2022-08-12",
"Value": "9.99375"
},
{
"EndDate": "2022-08-15",
"Value": "10.025"
},
{
"EndDate": "2022-08-16",
"Value": "10.105"
},
{
"EndDate": "2022-08-17",
"Value": "10.12"
},
{
"EndDate": "2022-08-18",
"Value": "10.155"
},
{
"EndDate": "2022-08-19",
"Value": "10.17"
},
{
"EndDate": "2022-08-22",
"Value": "10.1075"
},
{
"EndDate": "2022-08-23",
"Value": "10.1"
},
{
"EndDate": "2022-08-24",
"Value": "10.1075"
},
{
"EndDate": "2022-08-25",
"Value": "10.14"
},
{
"EndDate": "2022-08-26",
"Value": "10.0975"
},
{
"EndDate": "2022-08-29",
"Value": "10.0975"
},
{
"EndDate": "2022-08-30",
"Value": "9.8525"
},
{
"EndDate": "2022-08-31",
"Value": "9.80875"
},
{
"EndDate": "2022-09-01",
"Value": "9.7075"
},
{
"EndDate": "2022-09-02",
"Value": "9.89"
},
{
"EndDate": "2022-09-05",
"Value": "9.755"
},
{
"EndDate": "2022-09-06",
"Value": "9.73875"
},
{
"EndDate": "2022-09-07",
"Value": "9.725"
},
{
"EndDate": "2022-09-08",
"Value": "9.82625"
},
{
"EndDate": "2022-09-09",
"Value": "9.9325"
},
{
"EndDate": "2022-09-12",
"Value": "10.075"
},
{
"EndDate": "2022-09-13",
"Value": "9.86"
},
{
"EndDate": "2022-09-14",
"Value": "9.81625"
},
{
"EndDate": "2022-09-15",
"Value": "9.7725"
},
{
"EndDate": "2022-09-16",
"Value": "9.65"
},
{
"EndDate": "2022-09-19",
"Value": "9.65"
},
{
"EndDate": "2022-09-20",
"Value": "9.60375"
},
{
"EndDate": "2022-09-21",
"Value": "9.6825"
},
{
"EndDate": "2022-09-22",
"Value": "9.5325"
},
{
"EndDate": "2022-09-23",
"Value": "9.315"
},
{
"EndDate": "2022-09-26",
"Value": "9.26"
},
{
"EndDate": "2022-09-27",
"Value": "9.24625"
},
{
"EndDate": "2022-09-28",
"Value": "9.31375"
},
{
"EndDate": "2022-09-29",
"Value": "9.25125"
},
{
"EndDate": "2022-09-30",
"Value": "9.2825"
},
{
"EndDate": "2022-10-03",
"Value": "9.3525"
},
{
"EndDate": "2022-10-04",
"Value": "9.5925"
},
{
"EndDate": "2022-10-05",
"Value": "9.57"
},
{
"EndDate": "2022-10-06",
"Value": "9.62875"
},
{
"EndDate": "2022-10-07",
"Value": "9.5125"
},
{
"EndDate": "2022-10-10",
"Value": "9.35875"
},
{
"EndDate": "2022-10-11",
"Value": "9.41125"
},
{
"EndDate": "2022-10-12",
"Value": "9.42125"
},
{
"EndDate": "2022-10-13",
"Value": "9.46375"
},
{
"EndDate": "2022-10-14",
"Value": "9.4975"
},
{
"EndDate": "2022-10-17",
"Value": "9.55625"
},
{
"EndDate": "2022-10-18",
"Value": "9.58375"
},
{
"EndDate": "2022-10-19",
"Value": "9.66375"
},
{
"EndDate": "2022-10-20",
"Value": "9.705"
},
{
"EndDate": "2022-10-21",
"Value": "9.73375"
},
{
"EndDate": "2022-10-24",
"Value": "9.96875"
},
{
"EndDate": "2022-10-25",
"Value": "10.0175"
},
{
"EndDate": "2022-10-26",
"Value": "10.1725"
},
{
"EndDate": "2022-10-27",
"Value": "10.1775"
},
{
"EndDate": "2022-10-28",
"Value": "10.24"
},
{
"EndDate": "2022-10-31",
"Value": "10.2975"
},
{
"EndDate": "2022-11-01",
"Value": "10.27"
},
{
"EndDate": "2022-11-02",
"Value": "10.245"
},
{
"EndDate": "2022-11-03",
"Value": "10.14"
},
{
"EndDate": "2022-11-04",
"Value": "10.0825"
},
{
"EndDate": "2022-11-07",
"Value": "10.2425"
},
{
"EndDate": "2022-11-08",
"Value": "10.3375"
},
{
"EndDate": "2022-11-09",
"Value": "10.26"
},
{
"EndDate": "2022-11-10",
"Value": "10.3"
},
{
"EndDate": "2022-11-11",
"Value": "10.235"
},
{
"EndDate": "2022-11-14",
"Value": "10.3775"
},
{
"EndDate": "2022-11-15",
"Value": "10.355"
},
{
"EndDate": "2022-11-16",
"Value": "10.335"
},
{
"EndDate": "2022-11-17",
"Value": "10.255"
},
{
"EndDate": "2022-11-18",
"Value": "10.4"
},
{
"EndDate": "2022-11-21",
"Value": "10.325"
},
{
"EndDate": "2022-11-22",
"Value": "10.515"
},
{
"EndDate": "2022-11-23",
"Value": "10.545"
},
{
"EndDate": "2022-11-24",
"Value": "10.57"
},
{
"EndDate": "2022-11-25",
"Value": "10.585"
},
{
"EndDate": "2022-11-28",
"Value": "10.5025"
},
{
"EndDate": "2022-11-29",
"Value": "10.405"
},
{
"EndDate": "2022-11-30",
"Value": "10.4475"
},
{
"EndDate": "2022-12-01",
"Value": "10.62"
},
{
"EndDate": "2022-12-02",
"Value": "10.61"
},
{
"EndDate": "2022-12-05",
"Value": "10.555"
},
{
"EndDate": "2022-12-06",
"Value": "10.4025"
},
{
"EndDate": "2022-12-07",
"Value": "10.3825"
},
{
"EndDate": "2022-12-08",
"Value": "10.425"
},
{
"EndDate": "2022-12-09",
"Value": "10.35"
},
{
"EndDate": "2022-12-12",
"Value": "10.305"
},
{
"EndDate": "2022-12-13",
"Value": "10.4"
},
{
"EndDate": "2022-12-14",
"Value": "10.405"
},
{
"EndDate": "2022-12-15",
"Value": "10.1625"
},
{
"EndDate": "2022-12-16",
"Value": "10.065"
},
{
"EndDate": "2022-12-19",
"Value": "10.1575"
},
{
"EndDate": "2022-12-20",
"Value": "10.12"
},
{
"EndDate": "2022-12-21",
"Value": "10.2725"
},
{
"EndDate": "2022-12-22",
"Value": "10.1875"
},
{
"EndDate": "2022-12-23",
"Value": "10.1925"
},
{
"EndDate": "2022-12-26",
"Value": "10.1925"
},
{
"EndDate": "2022-12-27",
"Value": "10.1925"
},
{
"EndDate": "2022-12-28",
"Value": "10.22"
},
{
"EndDate": "2022-12-29",
"Value": "10.235"
},
{
"EndDate": "2022-12-30",
"Value": "10.2025"
},
{
"EndDate": "2023-01-02",
"Value": "10.2025"
},
{
"EndDate": "2023-01-03",
"Value": "10.0825"
},
{
"EndDate": "2023-01-04",
"Value": "10.055"
},
{
"EndDate": "2023-01-05",
"Value": "10.025"
},
{
"EndDate": "2023-01-06",
"Value": "10.24"
},
{
"EndDate": "2023-01-09",
"Value": "10.2275"
},
{
"EndDate": "2023-01-10",
"Value": "10.0675"
},
{
"EndDate": "2023-01-11",
"Value": "10.135"
},
{
"EndDate": "2023-01-12",
"Value": "10.21"
},
{
"EndDate": "2023-01-13",
"Value": "10.2275"
},
{
"EndDate": "2023-01-16",
"Value": "10.225"
},
{
"EndDate": "2023-01-17",
"Value": "10.2325"
},
{
"EndDate": "2023-01-18",
"Value": "10.15"
},
{
"EndDate": "2023-01-19",
"Value": "9.98375"
},
{
"EndDate": "2023-01-20",
"Value": "10.05"
},
{
"EndDate": "2023-01-23",
"Value": "10.135"
},
{
"EndDate": "2023-01-24",
"Value": "10.0775"
},
{
"EndDate": "2023-01-25",
"Value": "10.09"
},
{
"EndDate": "2023-01-26",
"Value": "10.1825"
},
{
"EndDate": "2023-01-27",
"Value": "10.17"
},
{
"EndDate": "2023-01-30",
"Value": "10.115"
},
{
"EndDate": "2023-01-31",
"Value": "10.095"
},
{
"EndDate": "2023-02-01",
"Value": "10.08"
},
{
"EndDate": "2023-02-02",
"Value": "9.89875"
},
{
"EndDate": "2023-02-03",
"Value": "9.95875"
},
{
"EndDate": "2023-02-06",
"Value": "9.91875"
},
{
"EndDate": "2023-02-07",
"Value": "9.89875"
},
{
"EndDate": "2023-02-08",
"Value": "9.97375"
},
{
"EndDate": "2023-02-09",
"Value": "10.02"
},
{
"EndDate": "2023-02-10",
"Value": "10.09"
},
{
"EndDate": "2023-02-13",
"Value": "10.145"
},
{
"EndDate": "2023-02-14",
"Value": "10.13"
},
{
"EndDate": "2023-02-15",
"Value": "10.0925"
},
{
"EndDate": "2023-02-16",
"Value": "10.055"
},
{
"EndDate": "2023-02-17",
"Value": "9.95125"
},
{
"EndDate": "2023-02-20",
"Value": "9.9525"
},
{
"EndDate": "2023-02-21",
"Value": "9.9325"
},
{
"EndDate": "2023-02-22",
"Value": "9.88875"
},
{
"EndDate": "2023-02-23",
"Value": "9.875"
},
{
"EndDate": "2023-02-24",
"Value": "9.83875"
},
{
"EndDate": "2023-02-27",
"Value": "9.8625"
},
{
"EndDate": "2023-02-28",
"Value": "9.805"
},
{
"EndDate": "2023-03-01",
"Value": "9.78375"
},
{
"EndDate": "2023-03-02",
"Value": "9.8175"
},
{
"EndDate": "2023-03-03",
"Value": "9.87875"
},
{
"EndDate": "2023-03-06",
"Value": "9.93375"
},
{
"EndDate": "2023-03-07",
"Value": "9.8575"
},
{
"EndDate": "2023-03-08",
"Value": "9.7725"
},
{
"EndDate": "2023-03-09",
"Value": "9.76125"
},
{
"EndDate": "2023-03-10",
"Value": "9.6875"
},
{
"EndDate": "2023-03-13",
"Value": "9.52375"
},
{
"EndDate": "2023-03-14",
"Value": "9.575"
},
{
"EndDate": "2023-03-15",
"Value": "9.31125"
},
{
"EndDate": "2023-03-16",
"Value": "9.4225"
},
{
"EndDate": "2023-03-17",
"Value": "9.35625"
},
{
"EndDate": "2023-03-20",
"Value": "9.46125"
},
{
"EndDate": "2023-03-21",
"Value": "9.56375"
},
{
"EndDate": "2023-03-22",
"Value": "9.58625"
},
{
"EndDate": "2023-03-23",
"Value": "9.5025"
},
{
"EndDate": "2023-03-24",
"Value": "9.42"
},
{
"EndDate": "2023-03-27",
"Value": "9.5475"
},
{
"EndDate": "2023-03-28",
"Value": "9.64"
},
{
"EndDate": "2023-03-29",
"Value": "9.65"
},
{
"EndDate": "2023-03-30",
"Value": "9.6925"
},
{
"EndDate": "2023-03-31",
"Value": "9.76"
},
{
"EndDate": "2023-04-03",
"Value": "9.9525"
},
{
"EndDate": "2023-04-04",
"Value": "9.90625"
},
{
"EndDate": "2023-04-05",
"Value": "9.95625"
},
{
"EndDate": "2023-04-06",
"Value": "10"
},
{
"EndDate": "2023-04-07",
"Value": "10"
},
{
"EndDate": "2023-04-10",
"Value": "10"
},
{
"EndDate": "2023-04-11",
"Value": "10.1"
},
{
"EndDate": "2023-04-12",
"Value": "10.12"
},
{
"EndDate": "2023-04-13",
"Value": "10.135"
},
{
"EndDate": "2023-04-14",
"Value": "10.1025"
},
{
"EndDate": "2023-04-17",
"Value": "10.105"
},
{
"EndDate": "2023-04-18",
"Value": "10.1"
},
{
"EndDate": "2023-04-19",
"Value": "10.065"
},
{
"EndDate": "2023-04-20",
"Value": "10.015"
},
{
"EndDate": "2023-04-21",
"Value": "10.005"
},
{
"EndDate": "2023-04-24",
"Value": "10.0725"
},
{
"EndDate": "2023-04-25",
"Value": "10.05"
},
{
"EndDate": "2023-04-26",
"Value": "9.905"
},
{
"EndDate": "2023-04-27",
"Value": "9.8725"
},
{
"EndDate": "2023-04-28",
"Value": "10.0075"
},
{
"EndDate": "2023-05-01",
"Value": "10.0075"
},
{
"EndDate": "2023-05-02",
"Value": "9.82"
},
{
"EndDate": "2023-05-03",
"Value": "9.83625"
},
{
"EndDate": "2023-05-04",
"Value": "9.735"
},
{
"EndDate": "2023-05-05",
"Value": "9.89"
},
{
"EndDate": "2023-05-08",
"Value": "9.89"
},
{
"EndDate": "2023-05-09",
"Value": "9.89875"
},
{
"EndDate": "2023-05-10",
"Value": "9.87875"
},
{
"EndDate": "2023-05-11",
"Value": "9.8125"
},
{
"EndDate": "2023-05-12",
"Value": "9.86125"
},
{
"EndDate": "2023-05-15",
"Value": "9.84125"
},
{
"EndDate": "2023-05-16",
"Value": "9.76625"
},
{
"EndDate": "2023-05-17",
"Value": "9.7475"
},
{
"EndDate": "2023-05-18",
"Value": "9.77"
},
{
"EndDate": "2023-05-19",
"Value": "9.8575"
},
{
"EndDate": "2023-05-22",
"Value": "9.8375"
},
{
"EndDate": "2023-05-23",
"Value": "9.8125"
},
{
"EndDate": "2023-05-24",
"Value": "9.7625"
},
{
"EndDate": "2023-05-25",
"Value": "9.605"
},
{
"EndDate": "2023-05-26",
"Value": "9.60875"
},
{
"EndDate": "2023-05-29",
"Value": "9.60875"
},
{
"EndDate": "2023-05-30",
"Value": "9.55"
},
{
"EndDate": "2023-05-31",
"Value": "9.525"
},
{
"EndDate": "2023-06-01",
"Value": "9.615"
},
{
"EndDate": "2023-06-02",
"Value": "9.74375"
},
{
"EndDate": "2023-06-05",
"Value": "9.75625"
},
{
"EndDate": "2023-06-06",
"Value": "9.7125"
},
{
"EndDate": "2023-06-07",
"Value": "9.705"
},
{
"EndDate": "2023-06-08",
"Value": "9.7175"
},
{
"EndDate": "2023-06-09",
"Value": "9.75125"
},
{
"EndDate": "2023-06-12",
"Value": "9.79875"
},
{
"EndDate": "2023-06-13",
"Value": "9.96125"
},
{
"EndDate": "2023-06-14",
"Value": "10.0275"
},
{
"EndDate": "2023-06-15",
"Value": "10.0875"
},
{
"EndDate": "2023-06-16",
"Value": "10.145"
},
{
"EndDate": "2023-06-19",
"Value": "10.065"
},
{
"EndDate": "2023-06-20",
"Value": "10.02"
},
{
"EndDate": "2023-06-21",
"Value": "10"
},
{
"EndDate": "2023-06-22",
"Value": "10.0125"
},
{
"EndDate": "2023-06-23",
"Value": "9.945"
},
{
"EndDate": "2023-06-26",
"Value": "9.93625"
},
{
"EndDate": "2023-06-27",
"Value": "9.97"
},
{
"EndDate": "2023-06-28",
"Value": "10.055"
},
{
"EndDate": "2023-06-29",
"Value": "10.08"
},
{
"EndDate": "2023-06-30",
"Value": "10.2025"
},
{
"EndDate": "2023-07-03",
"Value": "10.16"
},
{
"EndDate": "2023-07-04",
"Value": "10.17"
},
{
"EndDate": "2023-07-05",
"Value": "10.155"
},
{
"EndDate": "2023-07-06",
"Value": "10.005"
},
{
"EndDate": "2023-07-07",
"Value": "10.025"
},
{
"EndDate": "2023-07-10",
"Value": "10.0625"
},
{
"EndDate": "2023-07-11",
"Value": "10.095"
},
{
"EndDate": "2023-07-12",
"Value": "10.255"
},
{
"EndDate": "2023-07-13",
"Value": "10.26"
},
{
"EndDate": "2023-07-14",
"Value": "10.35"
},
{
"EndDate": "2023-07-17",
"Value": "10.335"
},
{
"EndDate": "2023-07-18",
"Value": "10.36"
},
{
"EndDate": "2023-07-19",
"Value": "10.41"
},
{
"EndDate": "2023-07-20",
"Value": "10.35"
},
{
"EndDate": "2023-07-21",
"Value": "10.335"
},
{
"EndDate": "2023-07-24",
"Value": "10.29"
},
{
"EndDate": "2023-07-25",
"Value": "10.3225"
},
{
"EndDate": "2023-07-26",
"Value": "10.2425"
},
{
"EndDate": "2023-07-27",
"Value": "10.365"
},
{
"EndDate": "2023-07-28",
"Value": "10.36"
},
{
"EndDate": "2023-07-31",
"Value": "10.36"
},
{
"EndDate": "2023-08-01",
"Value": "10.36"
},
{
"EndDate": "2023-08-02",
"Value": "10.245"
},
{
"EndDate": "2023-08-03",
"Value": "10.24"
},
{
"EndDate": "2023-08-04",
"Value": "10.285"
},
{
"EndDate": "2023-08-07",
"Value": "10.2675"
},
{
"EndDate": "2023-08-08",
"Value": "10.295"
},
{
"EndDate": "2023-08-09",
"Value": "10.24"
},
{
"EndDate": "2023-08-10",
"Value": "10.305"
},
{
"EndDate": "2023-08-11",
"Value": "10.1725"
},
{
"EndDate": "2023-08-14",
"Value": "10.2725"
},
{
"EndDate": "2023-08-15",
"Value": "10.2675"
},
{
"EndDate": "2023-08-16",
"Value": "10.2625"
},
{
"EndDate": "2023-08-17",
"Value": "10.12"
},
{
"EndDate": "2023-08-18",
"Value": "9.99"
},
{
"EndDate": "2023-08-21",
"Value": "10.055"
},
{
"EndDate": "2023-08-22",
"Value": "10.1425"
},
{
"EndDate": "2023-08-23",
"Value": "10.2175"
},
{
"EndDate": "2023-08-24",
"Value": "10.1625"
},
{
"EndDate": "2023-08-25",
"Value": "10.06"
},
{
"EndDate": "2023-08-28",
"Value": "10.06"
},
{
"EndDate": "2023-08-29",
"Value": "10.31"
},
{
"EndDate": "2023-08-30",
"Value": "10.42"
},
{
"EndDate": "2023-08-31",
"Value": "10.45"
},
{
"EndDate": "2023-09-01",
"Value": "10.395"
},
{
"EndDate": "2023-09-04",
"Value": "10.3975"
},
{
"EndDate": "2023-09-05",
"Value": "10.385"
},
{
"EndDate": "2023-09-06",
"Value": "10.305"
},
{
"EndDate": "2023-09-07",
"Value": "10.29"
},
{
"EndDate": "2023-09-08",
"Value": "10.3325"
},
{
"EndDate": "2023-09-11",
"Value": "10.335"
},
{
"EndDate": "2023-09-12",
"Value": "10.315"
},
{
"EndDate": "2023-09-13",
"Value": "10.3175"
},
{
"EndDate": "2023-09-14",
"Value": "10.355"
},
{
"EndDate": "2023-09-15",
"Value": "10.2325"
},
{
"EndDate": "2023-09-18",
"Value": "10.215"
},
{
"EndDate": "2023-09-19",
"Value": "10.155"
},
{
"EndDate": "2023-09-20",
"Value": "10.21"
},
{
"EndDate": "2023-09-21",
"Value": "9.95"
},
{
"EndDate": "2023-09-22",
"Value": "9.9975"
},
{
"EndDate": "2023-09-25",
"Value": "9.94625"
},
{
"EndDate": "2023-09-26",
"Value": "9.865"
},
{
"EndDate": "2023-09-27",
"Value": "9.875"
},
{
"EndDate": "2023-09-28",
"Value": "9.95"
},
{
"EndDate": "2023-09-29",
"Value": "9.96"
},
{
"EndDate": "2023-10-02",
"Value": "9.94375"
},
{
"EndDate": "2023-10-03",
"Value": "9.75875"
},
{
"EndDate": "2023-10-04",
"Value": "9.795"
},
{
"EndDate": "2023-10-05",
"Value": "9.775"
},
{
"EndDate": "2023-10-06",
"Value": "9.85625"
},
{
"EndDate": "2023-10-09",
"Value": "9.93875"
},
{
"EndDate": "2023-10-10",
"Value": "10.135"
},
{
"EndDate": "2023-10-11",
"Value": "10.075"
},
{
"EndDate": "2023-10-12",
"Value": "10.115"
},
{
"EndDate": "2023-10-13",
"Value": "9.9925"
},
{
"EndDate": "2023-10-16",
"Value": "10.1175"
},
{
"EndDate": "2023-10-17",
"Value": "10.085"
},
{
"EndDate": "2023-10-18",
"Value": "10.025"
},
{
"EndDate": "2023-10-19",
"Value": "9.995"
},
{
"EndDate": "2023-10-20",
"Value": "9.81625"
},
{
"EndDate": "2023-10-23",
"Value": "9.85"
},
{
"EndDate": "2023-10-24",
"Value": "9.90375"
},
{
"EndDate": "2023-10-25",
"Value": "9.89625"
},
{
"EndDate": "2023-10-26",
"Value": "9.655"
},
{
"EndDate": "2023-10-27",
"Value": "9.665"
},
{
"EndDate": "2023-10-30",
"Value": "9.65625"
},
{
"EndDate": "2023-10-31",
"Value": "9.695"
},
{
"EndDate": "2023-11-01",
"Value": "9.81"
},
{
"EndDate": "2023-11-02",
"Value": "10.0325"
},
{
"EndDate": "2023-11-03",
"Value": "10.21"
},
{
"EndDate": "2023-11-06",
"Value": "10.23"
},
{
"EndDate": "2023-11-07",
"Value": "10.275"
},
{
"EndDate": "2023-11-08",
"Value": "10.2675"
},
{
"EndDate": "2023-11-09",
"Value": "10.33"
},
{
"EndDate": "2023-11-10",
"Value": "10.33"
},
{
"EndDate": "2023-11-13",
"Value": "10.45"
},
{
"EndDate": "2023-11-14",
"Value": "10.6325"
},
{
"EndDate": "2023-11-15",
"Value": "10.615"
},
{
"EndDate": "2023-11-16",
"Value": "10.555"
},
{
"EndDate": "2023-11-17",
"Value": "10.6225"
},
{
"EndDate": "2023-11-20",
"Value": "10.685"
},
{
"EndDate": "2023-11-21",
"Value": "10.6925"
},
{
"EndDate": "2023-11-22",
"Value": "10.715"
},
{
"EndDate": "2023-11-23",
"Value": "10.7325"
},
{
"EndDate": "2023-11-24",
"Value": "10.72"
},
{
"EndDate": "2023-11-27",
"Value": "10.715"
},
{
"EndDate": "2023-11-28",
"Value": "10.69"
},
{
"EndDate": "2023-11-29",
"Value": "10.6425"
},
{
"EndDate": "2023-11-30",
"Value": "10.5975"
},
{
"EndDate": "2023-12-01",
"Value": "10.66"
},
{
"EndDate": "2023-12-04",
"Value": "10.515"
},
{
"EndDate": "2023-12-05",
"Value": "10.5225"
},
{
"EndDate": "2023-12-06",
"Value": "10.5175"
},
{
"EndDate": "2023-12-07",
"Value": "10.555"
},
{
"EndDate": "2023-12-08",
"Value": "10.635"
},
{
"EndDate": "2023-12-11",
"Value": "10.74"
},
{
"EndDate": "2023-12-12",
"Value": "10.86"
},
{
"EndDate": "2023-12-13",
"Value": "10.91"
},
{
"EndDate": "2023-12-14",
"Value": "10.915"
},
{
"EndDate": "2023-12-15",
"Value": "10.9975"
},
{
"EndDate": "2023-12-18",
"Value": "11.06"
},
{
"EndDate": "2023-12-19",
"Value": "11.135"
},
{
"EndDate": "2023-12-20",
"Value": "11.145"
},
{
"EndDate": "2023-12-21",
"Value": "11.0675"
},
{
"EndDate": "2023-12-22",
"Value": "11.1125"
},
{
"EndDate": "2023-12-25",
"Value": "11.1125"
},
{
"EndDate": "2023-12-26",
"Value": "11.1125"
},
{
"EndDate": "2023-12-27",
"Value": "11.185"
},
{
"EndDate": "2023-12-28",
"Value": "11.205"
},
{
"EndDate": "2023-12-29",
"Value": "11.205"
},
{
"EndDate": "2024-01-01",
"Value": "11.205"
},
{
"EndDate": "2024-01-02",
"Value": "10.9575"
},
{
"EndDate": "2024-01-03",
"Value": "10.89"
},
{
"EndDate": "2024-01-04",
"Value": "10.9275"
},
{
"EndDate": "2024-01-05",
"Value": "10.89"
},
{
"EndDate": "2024-01-08",
"Value": "10.9875"
},
{
"EndDate": "2024-01-09",
"Value": "11.12"
},
{
"EndDate": "2024-01-10",
"Value": "11.2125"
},
{
"EndDate": "2024-01-11",
"Value": "11.195"
},
{
"EndDate": "2024-01-12",
"Value": "11.345"
},
{
"EndDate": "2024-01-15",
"Value": "11.35"
},
{
"EndDate": "2024-01-16",
"Value": "11.405"
},
{
"EndDate": "2024-01-17",
"Value": "11.295"
},
{
"EndDate": "2024-01-18",
"Value": "11.4425"
},
{
"EndDate": "2024-01-19",
"Value": "11.575"
},
{
"EndDate": "2024-01-22",
"Value": "11.76"
},
{
"EndDate": "2024-01-23",
"Value": "11.6825"
},
{
"EndDate": "2024-01-24",
"Value": "11.92"
},
{
"EndDate": "2024-01-25",
"Value": "12"
},
{
"EndDate": "2024-01-26",
"Value": "11.935"
},
{
"EndDate": "2024-01-29",
"Value": "11.9075"
},
{
"EndDate": "2024-01-30",
"Value": "12.02"
},
{
"EndDate": "2024-01-31",
"Value": "11.8275"
},
{
"EndDate": "2024-02-01",
"Value": "11.85"
},
{
"EndDate": "2024-02-02",
"Value": "12.245"
},
{
"EndDate": "2024-02-05",
"Value": "12.275"
},
{
"EndDate": "2024-02-06",
"Value": "12.2725"
},
{
"EndDate": "2024-02-07",
"Value": "12.4575"
},
{
"EndDate": "2024-02-08",
"Value": "12.5225"
},
{
"EndDate": "2024-02-09",
"Value": "12.6275"
},
{
"EndDate": "2024-02-12",
"Value": "12.745"
},
{
"EndDate": "2024-02-13",
"Value": "12.505"
},
{
"EndDate": "2024-02-14",
"Value": "12.6125"
},
{
"EndDate": "2024-02-15",
"Value": "12.705"
},
{
"EndDate": "2024-02-16",
"Value": "12.735"
},
{
"EndDate": "2024-02-19",
"Value": "12.65"
},
{
"EndDate": "2024-02-20",
"Value": "12.4275"
},
{
"EndDate": "2024-02-21",
"Value": "12.33"
},
{
"EndDate": "2024-02-22",
"Value": "12.7775"
},
{
"EndDate": "2024-02-23",
"Value": "12.785"
},
{
"EndDate": "2024-02-26",
"Value": "12.8775"
},
{
"EndDate": "2024-02-27",
"Value": "12.83"
},
{
"EndDate": "2024-02-28",
"Value": "12.8225"
},
{
"EndDate": "2024-02-29",
"Value": "12.8775"
},
{
"EndDate": "2024-03-01",
"Value": "13.14"
},
{
"EndDate": "2024-03-04",
"Value": "13.32"
},
{
"EndDate": "2024-03-05",
"Value": "13.0825"
},
{
"EndDate": "2024-03-06",
"Value": "13.22"
},
{
"EndDate": "2024-03-07",
"Value": "13.365"
},
{
"EndDate": "2024-03-08",
"Value": "13.31"
},
{
"EndDate": "2024-03-11",
"Value": "13.06"
},
{
"EndDate": "2024-03-12",
"Value": "13.245"
},
{
"EndDate": "2024-03-13",
"Value": "13.25"
},
{
"EndDate": "2024-03-14",
"Value": "13.2375"
},
{
"EndDate": "2024-03-15",
"Value": "13.035"
},
{
"EndDate": "2024-03-18",
"Value": "13.165"
},
{
"EndDate": "2024-03-19",
"Value": "13.1175"
},
{
"EndDate": "2024-03-20",
"Value": "13.205"
},
{
"EndDate": "2024-03-21",
"Value": "13.575"
},
{
"EndDate": "2024-03-22",
"Value": "13.495"
},
{
"EndDate": "2024-03-25",
"Value": "13.505"
},
{
"EndDate": "2024-03-26",
"Value": "13.535"
},
{
"EndDate": "2024-03-27",
"Value": "13.37"
},
{
"EndDate": "2024-03-28",
"Value": "13.415"
},
{
"EndDate": "2024-03-29",
"Value": "13.415"
},
{
"EndDate": "2024-04-01",
"Value": "13.415"
},
{
"EndDate": "2024-04-02",
"Value": "13.305"
},
{
"EndDate": "2024-04-03",
"Value": "13.475"
},
{
"EndDate": "2024-04-04",
"Value": "13.55"
},
{
"EndDate": "2024-04-05",
"Value": "13.4325"
},
{
"EndDate": "2024-04-08",
"Value": "13.445"
},
{
"EndDate": "2024-04-09",
"Value": "13.24"
},
{
"EndDate": "2024-04-10",
"Value": "13.275"
},
{
"EndDate": "2024-04-11",
"Value": "13.33"
},
{
"EndDate": "2024-04-12",
"Value": "13.275"
},
{
"EndDate": "2024-04-15",
"Value": "13.225"
},
{
"EndDate": "2024-04-16",
"Value": "13.04"
},
{
"EndDate": "2024-04-17",
"Value": "12.94"
},
{
"EndDate": "2024-04-18",
"Value": "12.965"
},
{
"EndDate": "2024-04-19",
"Value": "12.615"
},
{
"EndDate": "2024-04-22",
"Value": "12.49"
},
{
"EndDate": "2024-04-23",
"Value": "12.8175"
},
{
"EndDate": "2024-04-24",
"Value": "12.82"
},
{
"EndDate": "2024-04-25",
"Value": "12.6425"
},
{
"EndDate": "2024-04-26",
"Value": "12.96"
},
{
"EndDate": "2024-04-29",
"Value": "12.93"
},
{
"EndDate": "2024-04-30",
"Value": "12.895"
},
{
"EndDate": "2024-05-01",
"Value": "12.6525"
},
{
"EndDate": "2024-05-02",
"Value": "12.7"
},
{
"EndDate": "2024-05-03",
"Value": "12.96"
},
{
"EndDate": "2024-05-06",
"Value": "12.96"
},
{
"EndDate": "2024-05-07",
"Value": "13.26"
},
{
"EndDate": "2024-05-08",
"Value": "13.235"
},
{
"EndDate": "2024-05-09",
"Value": "13.2725"
},
{
"EndDate": "2024-05-10",
"Value": "13.275"
},
{
"EndDate": "2024-05-13",
"Value": "13.225"
},
{
"EndDate": "2024-05-14",
"Value": "13.25"
},
{
"EndDate": "2024-05-15",
"Value": "13.495"
},
{
"EndDate": "2024-05-16",
"Value": "13.595"
},
{
"EndDate": "2024-05-17",
"Value": "13.48"
},
{
"EndDate": "2024-05-20",
"Value": "13.59"
},
{
"EndDate": "2024-05-21",
"Value": "13.585"
},
{
"EndDate": "2024-05-22",
"Value": "13.615"
},
{
"EndDate": "2024-05-23",
"Value": "13.73"
},
{
"EndDate": "2024-05-24",
"Value": "13.745"
},
{
"EndDate": "2024-05-27",
"Value": "13.745"
},
{
"EndDate": "2024-05-28",
"Value": "13.795"
},
{
"EndDate": "2024-05-29",
"Value": "13.73"
},
{
"EndDate": "2024-05-30",
"Value": "13.605"
},
{
"EndDate": "2024-05-31",
"Value": "13.295"
},
{
"EndDate": "2024-06-03",
"Value": "13.42"
},
{
"EndDate": "2024-06-04",
"Value": "13.345"
},
{
"EndDate": "2024-06-05",
"Value": "13.635"
},
{
"EndDate": "2024-06-06",
"Value": "13.69"
},
{
"EndDate": "2024-06-07",
"Value": "13.69"
},
{
"EndDate": "2024-06-10",
"Value": "13.79"
},
{
"EndDate": "2024-06-11",
"Value": "13.715"
},
{
"EndDate": "2024-06-12",
"Value": "13.945"
},
{
"EndDate": "2024-06-13",
"Value": "13.995"
},
{
"EndDate": "2024-06-14",
"Value": "13.96"
},
{
"EndDate": "2024-06-17",
"Value": "14.085"
},
{
"EndDate": "2024-06-18",
"Value": "14.2675"
},
{
"EndDate": "2024-06-19",
"Value": "14.3375"
},
{
"EndDate": "2024-06-20",
"Value": "14.3275"
},
{
"EndDate": "2024-06-21",
"Value": "14.045"
},
{
"EndDate": "2024-06-24",
"Value": "14.0375"
},
{
"EndDate": "2024-06-25",
"Value": "14.04"
},
{
"EndDate": "2024-06-26",
"Value": "13.98"
},
{
"EndDate": "2024-06-27",
"Value": "13.985"
},
{
"EndDate": "2024-06-28",
"Value": "14.115"
},
{
"EndDate": "2024-07-01",
"Value": "13.975"
},
{
"EndDate": "2024-07-02",
"Value": "14.0225"
},
{
"EndDate": "2024-07-03",
"Value": "14.21"
},
{
"EndDate": "2024-07-04",
"Value": "14.25"
},
{
"EndDate": "2024-07-05",
"Value": "14.255"
},
{
"EndDate": "2024-07-08",
"Value": "14.37"
},
{
"EndDate": "2024-07-09",
"Value": "14.4075"
},
{
"EndDate": "2024-07-10",
"Value": "14.44"
},
{
"EndDate": "2024-07-11",
"Value": "14.365"
},
{
"EndDate": "2024-07-12",
"Value": "14.42"
},
{
"EndDate": "2024-07-15",
"Value": "14.485"
},
{
"EndDate": "2024-07-16",
"Value": "14.45"
},
{
"EndDate": "2024-07-17",
"Value": "14.12"
},
{
"EndDate": "2024-07-18",
"Value": "13.8025"
},
{
"EndDate": "2024-07-19",
"Value": "13.82"
},
{
"EndDate": "2024-07-22",
"Value": "13.8775"
},
{
"EndDate": "2024-07-23",
"Value": "14.15"
},
{
"EndDate": "2024-07-24",
"Value": "13.7025"
},
{
"EndDate": "2024-07-25",
"Value": "13.465"
},
{
"EndDate": "2024-07-26",
"Value": "13.47"
},
{
"EndDate": "2024-07-29",
"Value": "13.435"
},
{
"EndDate": "2024-07-30",
"Value": "13.3625"
},
{
"EndDate": "2024-07-31",
"Value": "13.6775"
},
{
"EndDate": "2024-08-01",
"Value": "13.485"
},
{
"EndDate": "2024-08-02",
"Value": "12.8"
},
{
"EndDate": "2024-08-05",
"Value": "12.57"
},
{
"EndDate": "2024-08-06",
"Value": "12.7675"
},
{
"EndDate": "2024-08-07",
"Value": "12.9425"
},
{
"EndDate": "2024-08-08",
"Value": "13.005"
},
{
"EndDate": "2024-08-09",
"Value": "13.155"
},
{
"EndDate": "2024-08-12",
"Value": "13.22"
},
{
"EndDate": "2024-08-13",
"Value": "13.4"
},
{
"EndDate": "2024-08-14",
"Value": "13.605"
},
{
"EndDate": "2024-08-15",
"Value": "13.88"
},
{
"EndDate": "2024-08-16",
"Value": "13.865"
},
{
"EndDate": "2024-08-19",
"Value": "13.925"
},
{
"EndDate": "2024-08-20",
"Value": "14.015"
},
{
"EndDate": "2024-08-21",
"Value": "14.055"
},
{
"EndDate": "2024-08-22",
"Value": "14.09"
},
{
"EndDate": "2024-08-23",
"Value": "14.145"
},
{
"EndDate": "2024-08-26",
"Value": "14.145"
},
{
"EndDate": "2024-08-27",
"Value": "14.01"
},
{
"EndDate": "2024-08-28",
"Value": "13.885"
},
{
"EndDate": "2024-08-29",
"Value": "14.055"
},
{
"EndDate": "2024-08-30",
"Value": "13.9475"
},
{
"EndDate": "2024-09-02",
"Value": "14.12"
},
{
"EndDate": "2024-09-03",
"Value": "13.75"
},
{
"EndDate": "2024-09-04",
"Value": "13.57"
},
{
"EndDate": "2024-09-05",
"Value": "13.395"
},
{
"EndDate": "2024-09-06",
"Value": "13.125"
},
{
"EndDate": "2024-09-09",
"Value": "13.225"
},
{
"EndDate": "2024-09-10",
"Value": "13.2675"
},
{
"EndDate": "2024-09-11",
"Value": "13.2075"
},
{
"EndDate": "2024-09-12",
"Value": "13.715"
},
{
"EndDate": "2024-09-13",
"Value": "13.925"
},
{
"EndDate": "2024-09-16",
"Value": "13.87"
},
{
"EndDate": "2024-09-17",
"Value": "14.05"
},
{
"EndDate": "2024-09-18",
"Value": "14.005"
},
{
"EndDate": "2024-09-19",
"Value": "14.32"
},
{
"EndDate": "2024-09-20",
"Value": "14.2975"
},
{
"EndDate": "2024-09-23",
"Value": "14.44"
},
{
"EndDate": "2024-09-24",
"Value": "14.47"
},
{
"EndDate": "2024-09-25",
"Value": "14.545"
},
{
"EndDate": "2024-09-26",
"Value": "14.585"
},
{
"EndDate": "2024-09-27",
"Value": "14.52"
},
{
"EndDate": "2024-09-30",
"Value": "14.47"
},
{
"EndDate": "2024-10-01",
"Value": "14.44"
},
{
"EndDate": "2024-10-02",
"Value": "14.4775"
},
{
"EndDate": "2024-10-03",
"Value": "14.455"
},
{
"EndDate": "2024-10-04",
"Value": "14.4475"
},
{
"EndDate": "2024-10-07",
"Value": "14.55"
},
{
"EndDate": "2024-10-08",
"Value": "14.5625"
},
{
"EndDate": "2024-10-09",
"Value": "14.655"
},
{
"EndDate": "2024-10-10",
"Value": "14.66"
},
{
"EndDate": "2024-10-11",
"Value": "14.755"
},
{
"EndDate": "2024-10-14",
"Value": "14.84"
},
{
"EndDate": "2024-10-15",
"Value": "14.875"
},
{
"EndDate": "2024-10-16",
"Value": "14.85"
},
{
"EndDate": "2024-10-17",
"Value": "14.99"
},
{
"EndDate": "2024-10-18",
"Value": "14.9575"
},
{
"EndDate": "2024-10-21",
"Value": "14.875"
},
{
"EndDate": "2024-10-22",
"Value": "14.8825"
},
{
"EndDate": "2024-10-23",
"Value": "14.835"
},
{
"EndDate": "2024-10-24",
"Value": "14.8075"
},
{
"EndDate": "2024-10-25",
"Value": "14.8075"
},
{
"EndDate": "2024-10-28",
"Value": "14.77"
},
{
"EndDate": "2024-10-29",
"Value": "14.75"
},
{
"EndDate": "2024-10-30",
"Value": "14.755"
},
{
"EndDate": "2024-10-31",
"Value": "14.57"
},
{
"EndDate": "2024-11-01",
"Value": "14.525"
},
{
"EndDate": "2024-11-04",
"Value": "14.47"
},
{
"EndDate": "2024-11-05",
"Value": "14.55"
},
{
"EndDate": "2024-11-06",
"Value": "14.85"
},
{
"EndDate": "2024-11-07",
"Value": "14.9925"
},
{
"EndDate": "2024-11-08",
"Value": "15.19"
},
{
"EndDate": "2024-11-11",
"Value": "15.2"
},
{
"EndDate": "2024-11-12",
"Value": "15.1"
},
{
"EndDate": "2024-11-13",
"Value": "15.13"
},
{
"EndDate": "2024-11-14",
"Value": "15.0375"
},
{
"EndDate": "2024-11-15",
"Value": "14.8175"
},
{
"EndDate": "2024-11-18",
"Value": "14.85"
},
{
"EndDate": "2024-11-19",
"Value": "14.905"
},
{
"EndDate": "2024-11-20",
"Value": "14.8525"
},
{
"EndDate": "2024-11-21",
"Value": "15.06"
},
{
"EndDate": "2024-11-22",
"Value": "15.09"
},
{
"EndDate": "2024-11-25",
"Value": "15.08"
},
{
"EndDate": "2024-11-26",
"Value": "15.185"
},
{
"EndDate": "2024-11-27",
"Value": "15.135"
},
{
"EndDate": "2024-11-28",
"Value": "15.2075"
},
{
"EndDate": "2024-11-29",
"Value": "15.255"
},
{
"EndDate": "2024-12-02",
"Value": "15.175"
},
{
"EndDate": "2024-12-03",
"Value": "15.165"
},
{
"EndDate": "2024-12-04",
"Value": "15.225"
},
{
"EndDate": "2024-12-05",
"Value": "15.35"
},
{
"EndDate": "2024-12-06",
"Value": "15.31"
},
{
"EndDate": "2024-12-09",
"Value": "15.11"
},
{
"EndDate": "2024-12-10",
"Value": "14.99"
},
{
"EndDate": "2024-12-11",
"Value": "15.1"
},
{
"EndDate": "2024-12-12",
"Value": "15.055"
},
{
"EndDate": "2024-12-13",
"Value": "15.14"
},
{
"EndDate": "2024-12-16",
"Value": "15.245"
},
{
"EndDate": "2024-12-17",
"Value": "15.1125"
},
{
"EndDate": "2024-12-18",
"Value": "15.095"
},
{
"EndDate": "2024-12-19",
"Value": "14.74"
},
{
"EndDate": "2024-12-20",
"Value": "14.885"
},
{
"EndDate": "2024-12-23",
"Value": "14.83"
},
{
"EndDate": "2024-12-24",
"Value": "14.955"
},
{
"EndDate": "2024-12-25",
"Value": "14.955"
},
{
"EndDate": "2024-12-26",
"Value": "14.955"
},
{
"EndDate": "2024-12-27",
"Value": "14.945"
},
{
"EndDate": "2024-12-30",
"Value": "14.7775"
},
{
"EndDate": "2024-12-31",
"Value": "14.8575"
},
{
"EndDate": "2025-01-01",
"Value": "14.8575"
},
{
"EndDate": "2025-01-02",
"Value": "14.8325"
},
{
"EndDate": "2025-01-03",
"Value": "14.95"
},
{
"EndDate": "2025-01-06",
"Value": "15.1"
},
{
"EndDate": "2025-01-07",
"Value": "14.89"
},
{
"EndDate": "2025-01-08",
"Value": "14.83"
},
{
"EndDate": "2025-01-09",
"Value": "14.8775"
},
{
"EndDate": "2025-01-10",
"Value": "14.62"
},
{
"EndDate": "2025-01-13",
"Value": "14.56"
},
{
"EndDate": "2025-01-14",
"Value": "14.735"
},
{
"EndDate": "2025-01-15",
"Value": "15.025"
},
{
"EndDate": "2025-01-16",
"Value": "15.1825"
},
{
"EndDate": "2025-01-17",
"Value": "15.33"
},
{
"EndDate": "2025-01-20",
"Value": "15.42"
},
{
"EndDate": "2025-01-21",
"Value": "15.48"
},
{
"EndDate": "2025-01-22",
"Value": "15.605"
},
{
"EndDate": "2025-01-23",
"Value": "15.6725"
},
{
"EndDate": "2025-01-24",
"Value": "15.755"
},
{
"EndDate": "2025-01-27",
"Value": "15.055"
},
{
"EndDate": "2025-01-28",
"Value": "15.175"
},
{
"EndDate": "2025-01-29",
"Value": "15.3175"
},
{
"EndDate": "2025-01-30",
"Value": "15.555"
},
{
"EndDate": "2025-01-31",
"Value": "15.72"
},
{
"EndDate": "2025-02-03",
"Value": "15.4425"
},
{
"EndDate": "2025-02-04",
"Value": "15.59"
},
{
"EndDate": "2025-02-05",
"Value": "15.75"
},
{
"EndDate": "2025-02-06",
"Value": "15.905"
},
{
"EndDate": "2025-02-07",
"Value": "15.9075"
},
{
"EndDate": "2025-02-10",
"Value": "15.91"
},
{
"EndDate": "2025-02-11",
"Value": "15.905"
},
{
"EndDate": "2025-02-12",
"Value": "15.85"
},
{
"EndDate": "2025-02-13",
"Value": "16.0125"
},
{
"EndDate": "2025-02-14",
"Value": "16.1375"
},
{
"EndDate": "2025-02-17",
"Value": "16.18"
},
{
"EndDate": "2025-02-18",
"Value": "16.18"
},
{
"EndDate": "2025-02-19",
"Value": "16.205"
},
{
"EndDate": "2025-02-20",
"Value": "15.825"
},
{
"EndDate": "2025-02-21",
"Value": "15.82"
},
{
"EndDate": "2025-02-24",
"Value": "15.49"
},
{
"EndDate": "2025-02-25",
"Value": "15.2125"
},
{
"EndDate": "2025-02-26",
"Value": "15.525"
},
{
"EndDate": "2025-02-27",
"Value": "15.445"
},
{
"EndDate": "2025-02-28",
"Value": "15.23"
},
{
"EndDate": "2025-03-03",
"Value": "15.405"
},
{
"EndDate": "2025-03-04",
"Value": "14.73"
},
{
"EndDate": "2025-03-05",
"Value": "14.8375"
},
{
"EndDate": "2025-03-06",
"Value": "14.8325"
},
{
"EndDate": "2025-03-07",
"Value": "14.365"
},
{
"EndDate": "2025-03-10",
"Value": "14.235"
},
{
"EndDate": "2025-03-11",
"Value": "14.1125"
},
{
"EndDate": "2025-03-12",
"Value": "14.3125"
},
{
"EndDate": "2025-03-13",
"Value": "14.0775"
},
{
"EndDate": "2025-03-14",
"Value": "14.315"
},
{
"EndDate": "2025-03-17",
"Value": "14.51"
},
{
"EndDate": "2025-03-18",
"Value": "14.445"
},
{
"EndDate": "2025-03-19",
"Value": "14.575"
},
{
"EndDate": "2025-03-20",
"Value": "14.6225"
},
{
"EndDate": "2025-03-21",
"Value": "14.56"
},
{
"EndDate": "2025-03-24",
"Value": "14.895"
},
{
"EndDate": "2025-03-25",
"Value": "14.895"
},
{
"EndDate": "2025-03-26",
"Value": "14.755"
},
{
"EndDate": "2025-03-27",
"Value": "14.6175"
},
{
"EndDate": "2025-03-28",
"Value": "14.3"
},
{
"EndDate": "2025-03-31",
"Value": "14.25"
},
{
"EndDate": "2025-04-01",
"Value": "14.485"
},
{
"EndDate": "2025-04-02",
"Value": "14.655"
},
{
"EndDate": "2025-04-03",
"Value": "14.045"
},
{
"EndDate": "2025-04-04",
"Value": "13.1725"
},
{
"EndDate": "2025-04-07",
"Value": "12.8"
},
{
"EndDate": "2025-04-08",
"Value": "13.365"
},
{
"EndDate": "2025-04-09",
"Value": "12.86"
},
{
"EndDate": "2025-04-10",
"Value": "13.6275"
},
{
"EndDate": "2025-04-11",
"Value": "13.6025"
},
{
"EndDate": "2025-04-14",
"Value": "14.08"
},
{
"EndDate": "2025-04-15",
"Value": "14.175"
},
{
"EndDate": "2025-04-16",
"Value": "14.035"
},
{
"EndDate": "2025-04-17",
"Value": "13.92"
},
{
"EndDate": "2025-04-18",
"Value": "13.92"
},
{
"EndDate": "2025-04-21",
"Value": "13.92"
},
{
"EndDate": "2025-04-22",
"Value": "13.86"
},
{
"EndDate": "2025-04-23",
"Value": "14.29"
},
{
"EndDate": "2025-04-24",
"Value": "14.39"
},
{
"EndDate": "2025-04-25",
"Value": "14.46"
},
{
"EndDate": "2025-04-28",
"Value": "14.51"
},
{
"EndDate": "2025-04-29",
"Value": "14.65"
},
{
"EndDate": "2025-04-30",
"Value": "14.625"
},
{
"EndDate": "2025-05-01",
"Value": "15.02"
},
{
"EndDate": "2025-05-02",
"Value": "15.145"
},
{
"EndDate": "2025-05-05",
"Value": "15.145"
},
{
"EndDate": "2025-05-06",
"Value": "15.1"
},
{
"EndDate": "2025-05-07",
"Value": "15.075"
},
{
"EndDate": "2025-05-08",
"Value": "15.295"
},
{
"EndDate": "2025-05-09",
"Value": "15.215"
},
{
"EndDate": "2025-05-12",
"Value": "15.5175"
},
{
"EndDate": "2025-05-13",
"Value": "15.8375"
},
{
"EndDate": "2025-05-14",
"Value": "15.845"
},
{
"EndDate": "2025-05-15",
"Value": "15.835"
},
{
"EndDate": "2025-05-16",
"Value": "15.93"
},
{
"EndDate": "2025-05-19",
"Value": "15.97"
},
{
"EndDate": "2025-05-20",
"Value": "15.995"
},
{
"EndDate": "2025-05-21",
"Value": "15.935"
},
{
"EndDate": "2025-05-22",
"Value": "15.705"
},
{
"EndDate": "2025-05-23",
"Value": "15.625"
},
{
"EndDate": "2025-05-26",
"Value": "15.625"
},
{
"EndDate": "2025-05-27",
"Value": "15.885"
},
{
"EndDate": "2025-05-28",
"Value": "15.895"
},
{
"EndDate": "2025-05-29",
"Value": "15.9375"
},
{
"EndDate": "2025-05-30",
"Value": "15.97"
},
{
"EndDate": "2025-06-02",
"Value": "16.035"
},
{
"EndDate": "2025-06-03",
"Value": "16.09"
},
{
"EndDate": "2025-06-04",
"Value": "16.18"
},
{
"EndDate": "2025-06-05",
"Value": "16.195"
},
{
"EndDate": "2025-06-06",
"Value": "16.11"
},
{
"EndDate": "2025-06-09",
"Value": "15.9925"
},
{
"EndDate": "2025-06-10",
"Value": "15.89"
},
{
"EndDate": "2025-06-11",
"Value": "16.0775"
},
{
"EndDate": "2025-06-12",
"Value": "16.0625"
},
{
"EndDate": "2025-06-13",
"Value": "15.995"
},
{
"EndDate": "2025-06-16",
"Value": "16.09"
},
{
"EndDate": "2025-06-17",
"Value": "15.985"
},
{
"EndDate": "2025-06-18",
"Value": "15.985"
},
{
"EndDate": "2025-06-19",
"Value": "15.7875"
},
{
"EndDate": "2025-06-20",
"Value": "15.9525"
},
{
"EndDate": "2025-06-23",
"Value": "16.005"
},
{
"EndDate": "2025-06-24",
"Value": "16.265"
},
{
"EndDate": "2025-06-25",
"Value": "16.27"
},
{
"EndDate": "2025-06-26",
"Value": "16.29"
},
{
"EndDate": "2025-06-27",
"Value": "16.41"
},
{
"EndDate": "2025-06-30",
"Value": "16.5"
},
{
"EndDate": "2025-07-01",
"Value": "16.365"
},
{
"EndDate": "2025-07-02",
"Value": "16.275"
},
{
"EndDate": "2025-07-03",
"Value": "16.465"
},
{
"EndDate": "2025-07-04",
"Value": "16.415"
},
{
"EndDate": "2025-07-07",
"Value": "16.48"
},
{
"EndDate": "2025-07-08",
"Value": "16.33"
},
{
"EndDate": "2025-07-09",
"Value": "16.38"
},
{
"EndDate": "2025-07-10",
"Value": "16.34"
},
{
"EndDate": "2025-07-11",
"Value": "16.275"
},
{
"EndDate": "2025-07-14",
"Value": "16.42"
},
{
"EndDate": "2025-07-15",
"Value": "16.36"
},
{
"EndDate": "2025-07-16",
"Value": "16.275"
},
{
"EndDate": "2025-07-17",
"Value": "16.445"
},
{
"EndDate": "2025-07-18",
"Value": "16.49"
},
{
"EndDate": "2025-07-21",
"Value": "16.5675"
},
{
"EndDate": "2025-07-22",
"Value": "16.35"
},
{
"EndDate": "2025-07-23",
"Value": "16.43"
},
{
"EndDate": "2025-07-24",
"Value": "16.52"
},
{
"EndDate": "2025-07-25",
"Value": "16.575"
},
{
"EndDate": "2025-07-28",
"Value": "16.54"
},
{
"EndDate": "2025-07-29",
"Value": "16.54"
},
{
"EndDate": "2025-07-30",
"Value": "16.59"
},
{
"EndDate": "2025-07-31",
"Value": "16.63"
},
{
"EndDate": "2025-08-01",
"Value": "16.39"
},
{
"EndDate": "2025-08-04",
"Value": "16.54"
},
{
"EndDate": "2025-08-05",
"Value": "16.545"
},
{
"EndDate": "2025-08-06",
"Value": "16.715"
},
{
"EndDate": "2025-08-07",
"Value": "16.71"
},
{
"EndDate": "2025-08-08",
"Value": "16.79"
},
{
"EndDate": "2025-08-11",
"Value": "16.83"
},
{
"EndDate": "2025-08-12",
"Value": "16.86"
},
{
"EndDate": "2025-08-13",
"Value": "16.79"
},
{
"EndDate": "2025-08-14",
"Value": "16.795"
},
{
"EndDate": "2025-08-15",
"Value": "16.75"
},
{
"EndDate": "2025-08-18",
"Value": "16.715"
},
{
"EndDate": "2025-08-19",
"Value": "16.665"
},
{
"EndDate": "2025-08-20",
"Value": "16.625"
},
{
"EndDate": "2025-08-21",
"Value": "16.67"
},
{
"EndDate": "2025-08-22",
"Value": "16.785"
},
{
"EndDate": "2025-08-25",
"Value": "16.785"
},
{
"EndDate": "2025-08-26",
"Value": "16.62"
},
{
"EndDate": "2025-08-27",
"Value": "16.72"
},
{
"EndDate": "2025-08-28",
"Value": "16.76"
},
{
"EndDate": "2025-08-29",
"Value": "16.605"
},
{
"EndDate": "2025-09-01",
"Value": "16.67"
},
{
"EndDate": "2025-09-02",
"Value": "16.505"
},
{
"EndDate": "2025-09-03",
"Value": "16.575"
},
{
"EndDate": "2025-09-04",
"Value": "16.655"
},
{
"EndDate": "2025-09-05",
"Value": "16.57"
},
{
"EndDate": "2025-09-08",
"Value": "16.815"
},
{
"EndDate": "2025-09-09",
"Value": "16.815"
},
{
"EndDate": "2025-09-10",
"Value": "17.255"
},
{
"EndDate": "2025-09-11",
"Value": "17.305"
},
{
"EndDate": "2025-09-12",
"Value": "17.22"
},
{
"EndDate": "2025-09-15",
"Value": "17.27"
},
{
"EndDate": "2025-09-16",
"Value": "17.195"
},
{
"EndDate": "2025-09-17",
"Value": "17.17"
},
{
"EndDate": "2025-09-18",
"Value": "17.3575"
},
{
"EndDate": "2025-09-19",
"Value": "17.3175"
},
{
"EndDate": "2025-09-22",
"Value": "17.41"
},
{
"EndDate": "2025-09-23",
"Value": "17.47"
},
{
"EndDate": "2025-09-24",
"Value": "17.445"
},
{
"EndDate": "2025-09-25",
"Value": "17.315"
},
{
"EndDate": "2025-09-26",
"Value": "17.31"
},
{
"EndDate": "2025-09-29",
"Value": "17.445"
},
{
"EndDate": "2025-09-30",
"Value": "17.445"
},
{
"EndDate": "2025-10-01",
"Value": "17.48"
},
{
"EndDate": "2025-10-02",
"Value": "17.42"
},
{
"EndDate": "2025-10-03",
"Value": "17.47"
},
{
"EndDate": "2025-10-06",
"Value": "17.45"
},
{
"EndDate": "2025-10-07",
"Value": "17.39"
},
{
"EndDate": "2025-10-08",
"Value": "17.54"
},
{
"EndDate": "2025-10-09",
"Value": "17.545"
},
{
"EndDate": "2025-10-10",
"Value": "17.37"
},
{
"EndDate": "2025-10-13",
"Value": "17.44"
},
{
"EndDate": "2025-10-14",
"Value": "17.445"
},
{
"EndDate": "2025-10-15",
"Value": "17.635"
},
{
"EndDate": "2025-10-16",
"Value": "17.57"
},
{
"EndDate": "2025-10-17",
"Value": "17.245"
},
{
"EndDate": "2025-10-20",
"Value": "17.505"
},
{
"EndDate": "2025-10-21",
"Value": "17.45"
},
{
"EndDate": "2025-10-22",
"Value": "17.145"
},
{
"EndDate": "2025-10-23",
"Value": "17.33"
},
{
"EndDate": "2025-10-24",
"Value": "17.56"
},
{
"EndDate": "2025-10-27",
"Value": "17.665"
},
{
"EndDate": "2025-10-28",
"Value": "17.675"
},
{
"EndDate": "2025-10-29",
"Value": "17.7125"
},
{
"EndDate": "2025-10-30",
"Value": "17.6325"
},
{
"EndDate": "2025-10-31",
"Value": "17.55"
},
{
"EndDate": "2025-11-03",
"Value": "17.505"
},
{
"EndDate": "2025-11-04",
"Value": "17.36"
},
{
"EndDate": "2025-11-05",
"Value": "17.32"
},
{
"EndDate": "2025-11-06",
"Value": "17.105"
},
{
"EndDate": "2025-11-07",
"Value": "16.89"
},
{
"EndDate": "2025-11-10",
"Value": "17.34"
},
{
"EndDate": "2025-11-11",
"Value": "17.37"
},
{
"EndDate": "2025-11-12",
"Value": "17.455"
},
{
"EndDate": "2025-11-13",
"Value": "17.2"
},
{
"EndDate": "2025-11-14",
"Value": "17.15"
},
{
"EndDate": "2025-11-17",
"Value": "17.05"
},
{
"EndDate": "2025-11-18",
"Value": "16.865"
},
{
"EndDate": "2025-11-19",
"Value": "16.81"
},
{
"EndDate": "2025-11-20",
"Value": "16.945"
},
{
"EndDate": "2025-11-21",
"Value": "16.42"
},
{
"EndDate": "2025-11-24",
"Value": "16.735"
},
{
"EndDate": "2025-11-25",
"Value": "16.66"
},
{
"EndDate": "2025-11-26",
"Value": "17.155"
},
{
"EndDate": "2025-11-27",
"Value": "17.13"
},
{
"EndDate": "2025-11-28",
"Value": "17.275"
},
{
"EndDate": "2025-12-01",
"Value": "17.145"
},
{
"EndDate": "2025-12-02",
"Value": "17.16"
},
{
"EndDate": "2025-12-03",
"Value": "17.205"
},
{
"EndDate": "2025-12-04",
"Value": "17.38"
},
{
"EndDate": "2025-12-05",
"Value": "17.385"
},
{
"EndDate": "2025-12-08",
"Value": "17.495"
},
{
"EndDate": "2025-12-09",
"Value": "17.62"
},
{
"EndDate": "2025-12-10",
"Value": "17.595"
},
{
"EndDate": "2025-12-11",
"Value": "17.485"
},
{
"EndDate": "2025-12-12",
"Value": "17.21"
},
{
"EndDate": "2025-12-15",
"Value": "17.28"
},
{
"EndDate": "2025-12-16",
"Value": "17.075"
},
{
"EndDate": "2025-12-17",
"Value": "16.8675"
},
{
"EndDate": "2025-12-18",
"Value": "17.12"
},
{
"EndDate": "2025-12-19",
"Value": "17.37"
},
{
"EndDate": "2025-12-22",
"Value": "17.55"
},
{
"EndDate": "2025-12-23",
"Value": "17.605"
},
{
"EndDate": "2025-12-24",
"Value": "17.6375"
},
{
"EndDate": "2025-12-25",
"Value": "17.6375"
},
{
"EndDate": "2025-12-26",
"Value": "17.6375"
},
{
"EndDate": "2025-12-29",
"Value": "17.515"
},
{
"EndDate": "2025-12-30",
"Value": "17.525"
},
{
"EndDate": "2025-12-31",
"Value": "17.41"
},
{
"EndDate": "2026-01-01",
"Value": "17.41"
},
{
"EndDate": "2026-01-02",
"Value": "17.38"
},
{
"EndDate": "2026-01-05",
"Value": "17.67"
},
{
"EndDate": "2026-01-06",
"Value": "17.625"
},
{
"EndDate": "2026-01-07",
"Value": "17.76"
},
{
"EndDate": "2026-01-08",
"Value": "17.42"
},
{
"EndDate": "2026-01-09",
"Value": "17.645"
},
{
"EndDate": "2026-01-12",
"Value": "17.74"
},
{
"EndDate": "2026-01-13",
"Value": "17.915"
},
{
"EndDate": "2026-01-14",
"Value": "17.6225"
},
{
"EndDate": "2026-01-15",
"Value": "17.965"
},
{
"EndDate": "2026-01-16",
"Value": "17.92"
},
{
"EndDate": "2026-01-19",
"Value": "17.675"
},
{
"EndDate": "2026-01-20",
"Value": "17.7275"
},
{
"EndDate": "2026-01-21",
"Value": "17.625"
},
{
"EndDate": "2026-01-22",
"Value": "17.66"
},
{
"EndDate": "2026-01-23",
"Value": "17.6325"
},
{
"EndDate": "2026-01-26",
"Value": "17.7025"
},
{
"EndDate": "2026-01-27",
"Value": "17.9125"
},
{
"EndDate": "2026-01-28",
"Value": "17.925"
},
{
"EndDate": "2026-01-29",
"Value": "17.605"
},
{
"EndDate": "2026-01-30",
"Value": "17.62"
},
{
"EndDate": "2026-02-02",
"Value": "17.68"
},
{
"EndDate": "2026-02-03",
"Value": "17.58"
},
{
"EndDate": "2026-02-04",
"Value": "16.9975"
},
{
"EndDate": "2026-02-05",
"Value": "16.7725"
},
{
"EndDate": "2026-02-06",
"Value": "17.29"
},
{
"EndDate": "2026-02-09",
"Value": "17.75"
},
{
"EndDate": "2026-02-10",
"Value": "17.68"
},
{
"EndDate": "2026-02-11",
"Value": "17.56"
},
{
"EndDate": "2026-02-12",
"Value": "17.275"
},
{
"EndDate": "2026-02-13",
"Value": "17.3025"
},
{
"EndDate": "2026-02-16",
"Value": "17.26"
},
{
"EndDate": "2026-02-17",
"Value": "17.34"
},
{
"EndDate": "2026-02-18",
"Value": "17.625"
},
{
"EndDate": "2026-02-19",
"Value": "17.52"
},
{
"EndDate": "2026-02-20",
"Value": "17.605"
},
{
"EndDate": "2026-02-23",
"Value": "17.265"
},
{
"EndDate": "2026-02-24",
"Value": "17.3775"
},
{
"EndDate": "2026-02-25",
"Value": "17.72"
},
{
"EndDate": "2026-02-26",
"Value": "17.56"
},
{
"EndDate": "2026-02-27",
"Value": "17.4575"
},
{
"EndDate": "2026-03-02",
"Value": "17.4125"
},
{
"EndDate": "2026-03-03",
"Value": "17.02"
},
{
"EndDate": "2026-03-04",
"Value": "17.27"
},
{
"EndDate": "2026-03-05",
"Value": "17.02"
},
{
"EndDate": "2026-03-06",
"Value": "16.805"
},
{
"EndDate": "2026-03-09",
"Value": "16.7525"
},
{
"EndDate": "2026-03-10",
"Value": "17.27"
},
{
"EndDate": "2026-03-11",
"Value": "17.195"
},
{
"EndDate": "2026-03-12",
"Value": "16.905"
},
{
"EndDate": "2026-03-13",
"Value": "16.81"
},
{
"EndDate": "2026-03-16",
"Value": "16.9825"
},
{
"EndDate": "2026-03-17",
"Value": "17.0525"
},
{
"EndDate": "2026-03-18",
"Value": "17.13"
},
{
"EndDate": "2026-03-19",
"Value": "16.86"
},
{
"EndDate": "2026-03-20",
"Value": "16.74"
},
{
"EndDate": "2026-03-23",
"Value": "16.8"
},
{
"EndDate": "2026-03-24",
"Value": "16.845"
},
{
"EndDate": "2026-03-25",
"Value": "17.0275"
},
{
"EndDate": "2026-03-26",
"Value": "16.5725"
},
{
"EndDate": "2026-03-27",
"Value": "16.315"
},
{
"EndDate": "2026-03-30",
"Value": "16.06"
},
{
"EndDate": "2026-03-31",
"Value": "16.14"
},
{
"EndDate": "2026-04-01",
"Value": "16.95"
},
{
"EndDate": "2026-04-02",
"Value": "16.865"
},
{
"EndDate": "2026-04-03",
"Value": "16.865"
},
{
"EndDate": "2026-04-06",
"Value": "16.865"
},
{
"EndDate": "2026-04-07",
"Value": "16.88"
},
{
"EndDate": "2026-04-08",
"Value": "17.73"
},
{
"EndDate": "2026-04-09",
"Value": "17.965"
},
{
"EndDate": "2026-04-10",
"Value": "18.19"
},
{
"EndDate": "2026-04-13",
"Value": "18.065"
},
{
"EndDate": "2026-04-14",
"Value": "18.49"
},
{
"EndDate": "2026-04-15",
"Value": "18.475"
},
{
"EndDate": "2026-04-16",
"Value": "18.595"
},
{
"EndDate": "2026-04-17",
"Value": "18.91"
},
{
"EndDate": "2026-04-20",
"Value": "18.85"
},
{
"EndDate": "2026-04-21",
"Value": "18.72"
},
{
"EndDate": "2026-04-22",
"Value": "18.92"
},
{
"EndDate": "2026-04-23",
"Value": "19.17"
},
{
"EndDate": "2026-04-24",
"Value": "19.285"
},
{
"EndDate": "2026-04-27",
"Value": "19.185"
},
{
"EndDate": "2026-04-28",
"Value": "18.82"
},
{
"EndDate": "2026-04-29",
"Value": "19.08"
},
{
"EndDate": "2026-04-30",
"Value": "19.44"
},
{
"EndDate": "2026-05-01",
"Value": "19.655"
}
],
"Id": "0P00018WE5"
}
]
}
}