Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-10-17",
"Value": "4.9315"
},
{
"EndDate": "2016-10-18",
"Value": "4.9315"
},
{
"EndDate": "2016-10-19",
"Value": "4.9315"
},
{
"EndDate": "2016-10-20",
"Value": "4.9315"
},
{
"EndDate": "2016-10-21",
"Value": "4.9315"
},
{
"EndDate": "2016-10-24",
"Value": "4.9315"
},
{
"EndDate": "2016-10-25",
"Value": "4.9315"
},
{
"EndDate": "2016-10-26",
"Value": "4.9315"
},
{
"EndDate": "2016-10-27",
"Value": "4.9315"
},
{
"EndDate": "2016-10-28",
"Value": "4.9315"
},
{
"EndDate": "2016-10-31",
"Value": "4.9315"
},
{
"EndDate": "2016-11-01",
"Value": "4.9315"
},
{
"EndDate": "2016-11-02",
"Value": "4.9315"
},
{
"EndDate": "2016-11-03",
"Value": "4.9315"
},
{
"EndDate": "2016-11-04",
"Value": "4.935"
},
{
"EndDate": "2016-11-07",
"Value": "5.01"
},
{
"EndDate": "2016-11-08",
"Value": "5.01375"
},
{
"EndDate": "2016-11-09",
"Value": "5.01375"
},
{
"EndDate": "2016-11-10",
"Value": "5.16625"
},
{
"EndDate": "2016-11-11",
"Value": "5.16625"
},
{
"EndDate": "2016-11-14",
"Value": "5.22875"
},
{
"EndDate": "2016-11-15",
"Value": "5.25625"
},
{
"EndDate": "2016-11-16",
"Value": "5.25625"
},
{
"EndDate": "2016-11-17",
"Value": "5.25625"
},
{
"EndDate": "2016-11-18",
"Value": "5.25625"
},
{
"EndDate": "2016-11-21",
"Value": "5.28625"
},
{
"EndDate": "2016-11-22",
"Value": "5.3"
},
{
"EndDate": "2016-11-23",
"Value": "5.31375"
},
{
"EndDate": "2016-11-24",
"Value": "5.31375"
},
{
"EndDate": "2016-11-25",
"Value": "5.34875"
},
{
"EndDate": "2016-11-28",
"Value": "5.32375"
},
{
"EndDate": "2016-11-29",
"Value": "5.33375"
},
{
"EndDate": "2016-11-30",
"Value": "5.33375"
},
{
"EndDate": "2016-12-01",
"Value": "5.375"
},
{
"EndDate": "2016-12-02",
"Value": "5.36125"
},
{
"EndDate": "2016-12-05",
"Value": "5.37125"
},
{
"EndDate": "2016-12-06",
"Value": "5.38125"
},
{
"EndDate": "2016-12-07",
"Value": "5.43"
},
{
"EndDate": "2016-12-08",
"Value": "5.5075"
},
{
"EndDate": "2016-12-09",
"Value": "5.53"
},
{
"EndDate": "2016-12-12",
"Value": "5.52875"
},
{
"EndDate": "2016-12-13",
"Value": "5.52875"
},
{
"EndDate": "2016-12-14",
"Value": "5.545"
},
{
"EndDate": "2016-12-15",
"Value": "5.55375"
},
{
"EndDate": "2016-12-16",
"Value": "5.5175"
},
{
"EndDate": "2016-12-19",
"Value": "5.5175"
},
{
"EndDate": "2016-12-20",
"Value": "5.55125"
},
{
"EndDate": "2016-12-21",
"Value": "5.545"
},
{
"EndDate": "2016-12-22",
"Value": "5.505"
},
{
"EndDate": "2016-12-23",
"Value": "5.5075"
},
{
"EndDate": "2016-12-26",
"Value": "5.5075"
},
{
"EndDate": "2016-12-27",
"Value": "5.5075"
},
{
"EndDate": "2016-12-28",
"Value": "5.51375"
},
{
"EndDate": "2016-12-29",
"Value": "5.4725"
},
{
"EndDate": "2016-12-30",
"Value": "5.495"
},
{
"EndDate": "2017-01-02",
"Value": "5.495"
},
{
"EndDate": "2017-01-03",
"Value": "5.48125"
},
{
"EndDate": "2017-01-04",
"Value": "5.555"
},
{
"EndDate": "2017-01-05",
"Value": "5.52375"
},
{
"EndDate": "2017-01-06",
"Value": "5.53125"
},
{
"EndDate": "2017-01-09",
"Value": "5.53375"
},
{
"EndDate": "2017-01-10",
"Value": "5.54375"
},
{
"EndDate": "2017-01-11",
"Value": "5.5175"
},
{
"EndDate": "2017-01-12",
"Value": "5.5175"
},
{
"EndDate": "2017-01-13",
"Value": "5.52375"
},
{
"EndDate": "2017-01-16",
"Value": "5.51125"
},
{
"EndDate": "2017-01-17",
"Value": "5.51"
},
{
"EndDate": "2017-01-18",
"Value": "5.49625"
},
{
"EndDate": "2017-01-19",
"Value": "5.5025"
},
{
"EndDate": "2017-01-20",
"Value": "5.49875"
},
{
"EndDate": "2017-01-23",
"Value": "5.46125"
},
{
"EndDate": "2017-01-24",
"Value": "5.5075"
},
{
"EndDate": "2017-01-25",
"Value": "5.5825"
},
{
"EndDate": "2017-01-26",
"Value": "5.58625"
},
{
"EndDate": "2017-01-27",
"Value": "5.56"
},
{
"EndDate": "2017-01-30",
"Value": "5.48875"
},
{
"EndDate": "2017-01-31",
"Value": "5.485"
},
{
"EndDate": "2017-02-01",
"Value": "5.5425"
},
{
"EndDate": "2017-02-02",
"Value": "5.5425"
},
{
"EndDate": "2017-02-03",
"Value": "5.5425"
},
{
"EndDate": "2017-02-06",
"Value": "5.60875"
},
{
"EndDate": "2017-02-07",
"Value": "5.61"
},
{
"EndDate": "2017-02-08",
"Value": "5.57375"
},
{
"EndDate": "2017-02-09",
"Value": "5.635"
},
{
"EndDate": "2017-02-10",
"Value": "5.625"
},
{
"EndDate": "2017-02-13",
"Value": "5.6775"
},
{
"EndDate": "2017-02-14",
"Value": "5.7025"
},
{
"EndDate": "2017-02-15",
"Value": "5.745"
},
{
"EndDate": "2017-02-16",
"Value": "5.7625"
},
{
"EndDate": "2017-02-17",
"Value": "5.7375"
},
{
"EndDate": "2017-02-20",
"Value": "5.775"
},
{
"EndDate": "2017-02-21",
"Value": "5.7975"
},
{
"EndDate": "2017-02-22",
"Value": "5.79"
},
{
"EndDate": "2017-02-23",
"Value": "5.7825"
},
{
"EndDate": "2017-02-24",
"Value": "5.765"
},
{
"EndDate": "2017-02-27",
"Value": "5.795"
},
{
"EndDate": "2017-02-28",
"Value": "5.785"
},
{
"EndDate": "2017-03-01",
"Value": "5.85"
},
{
"EndDate": "2017-03-02",
"Value": "5.825"
},
{
"EndDate": "2017-03-03",
"Value": "5.80625"
},
{
"EndDate": "2017-03-06",
"Value": "5.7675"
},
{
"EndDate": "2017-03-07",
"Value": "5.755"
},
{
"EndDate": "2017-03-08",
"Value": "5.7625"
},
{
"EndDate": "2017-03-09",
"Value": "5.735"
},
{
"EndDate": "2017-03-10",
"Value": "5.74125"
},
{
"EndDate": "2017-03-13",
"Value": "5.74"
},
{
"EndDate": "2017-03-14",
"Value": "5.70375"
},
{
"EndDate": "2017-03-15",
"Value": "5.7325"
},
{
"EndDate": "2017-03-16",
"Value": "5.75125"
},
{
"EndDate": "2017-03-17",
"Value": "5.73625"
},
{
"EndDate": "2017-03-20",
"Value": "5.71625"
},
{
"EndDate": "2017-03-21",
"Value": "5.63"
},
{
"EndDate": "2017-03-22",
"Value": "5.615"
},
{
"EndDate": "2017-03-23",
"Value": "5.65375"
},
{
"EndDate": "2017-03-24",
"Value": "5.65375"
},
{
"EndDate": "2017-03-27",
"Value": "5.605"
},
{
"EndDate": "2017-03-28",
"Value": "5.66125"
},
{
"EndDate": "2017-03-29",
"Value": "5.69375"
},
{
"EndDate": "2017-03-30",
"Value": "5.7275"
},
{
"EndDate": "2017-03-31",
"Value": "5.725"
},
{
"EndDate": "2017-04-03",
"Value": "5.6625"
},
{
"EndDate": "2017-04-04",
"Value": "5.6775"
},
{
"EndDate": "2017-04-05",
"Value": "5.6975"
},
{
"EndDate": "2017-04-06",
"Value": "5.68375"
},
{
"EndDate": "2017-04-07",
"Value": "5.6775"
},
{
"EndDate": "2017-04-10",
"Value": "5.68875"
},
{
"EndDate": "2017-04-11",
"Value": "5.6375"
},
{
"EndDate": "2017-04-12",
"Value": "5.63875"
},
{
"EndDate": "2017-04-13",
"Value": "5.64125"
},
{
"EndDate": "2017-04-14",
"Value": "5.64125"
},
{
"EndDate": "2017-04-17",
"Value": "5.64125"
},
{
"EndDate": "2017-04-18",
"Value": "5.61875"
},
{
"EndDate": "2017-04-19",
"Value": "5.6425"
},
{
"EndDate": "2017-04-20",
"Value": "5.64875"
},
{
"EndDate": "2017-04-21",
"Value": "5.6475"
},
{
"EndDate": "2017-04-24",
"Value": "5.7025"
},
{
"EndDate": "2017-04-25",
"Value": "5.7375"
},
{
"EndDate": "2017-04-26",
"Value": "5.77125"
},
{
"EndDate": "2017-04-27",
"Value": "5.725"
},
{
"EndDate": "2017-04-28",
"Value": "5.71875"
},
{
"EndDate": "2017-05-01",
"Value": "5.71875"
},
{
"EndDate": "2017-05-02",
"Value": "5.70875"
},
{
"EndDate": "2017-05-03",
"Value": "5.70875"
},
{
"EndDate": "2017-05-04",
"Value": "5.70625"
},
{
"EndDate": "2017-05-05",
"Value": "5.71625"
},
{
"EndDate": "2017-05-08",
"Value": "5.7375"
},
{
"EndDate": "2017-05-09",
"Value": "5.75875"
},
{
"EndDate": "2017-05-10",
"Value": "5.75625"
},
{
"EndDate": "2017-05-11",
"Value": "5.73125"
},
{
"EndDate": "2017-05-12",
"Value": "5.71625"
},
{
"EndDate": "2017-05-15",
"Value": "5.7525"
},
{
"EndDate": "2017-05-16",
"Value": "5.72625"
},
{
"EndDate": "2017-05-17",
"Value": "5.6525"
},
{
"EndDate": "2017-05-18",
"Value": "5.605"
},
{
"EndDate": "2017-05-19",
"Value": "5.65125"
},
{
"EndDate": "2017-05-22",
"Value": "5.665"
},
{
"EndDate": "2017-05-23",
"Value": "5.68375"
},
{
"EndDate": "2017-05-24",
"Value": "5.685"
},
{
"EndDate": "2017-05-25",
"Value": "5.72"
},
{
"EndDate": "2017-05-26",
"Value": "5.71625"
},
{
"EndDate": "2017-05-29",
"Value": "5.71625"
},
{
"EndDate": "2017-05-30",
"Value": "5.7225"
},
{
"EndDate": "2017-05-31",
"Value": "5.6925"
},
{
"EndDate": "2017-06-01",
"Value": "5.73"
},
{
"EndDate": "2017-06-02",
"Value": "5.7575"
},
{
"EndDate": "2017-06-05",
"Value": "5.745"
},
{
"EndDate": "2017-06-06",
"Value": "5.71875"
},
{
"EndDate": "2017-06-07",
"Value": "5.7325"
},
{
"EndDate": "2017-06-08",
"Value": "5.7575"
},
{
"EndDate": "2017-06-09",
"Value": "5.8025"
},
{
"EndDate": "2017-06-12",
"Value": "5.7725"
},
{
"EndDate": "2017-06-13",
"Value": "5.78375"
},
{
"EndDate": "2017-06-14",
"Value": "5.76375"
},
{
"EndDate": "2017-06-15",
"Value": "5.74125"
},
{
"EndDate": "2017-06-16",
"Value": "5.6975"
},
{
"EndDate": "2017-06-19",
"Value": "5.76375"
},
{
"EndDate": "2017-06-20",
"Value": "5.75"
},
{
"EndDate": "2017-06-21",
"Value": "5.72375"
},
{
"EndDate": "2017-06-22",
"Value": "5.75"
},
{
"EndDate": "2017-06-23",
"Value": "5.74375"
},
{
"EndDate": "2017-06-26",
"Value": "5.765"
},
{
"EndDate": "2017-06-27",
"Value": "5.79"
},
{
"EndDate": "2017-06-28",
"Value": "5.79"
},
{
"EndDate": "2017-06-29",
"Value": "5.7775"
},
{
"EndDate": "2017-06-30",
"Value": "5.775"
},
{
"EndDate": "2017-07-03",
"Value": "5.83125"
},
{
"EndDate": "2017-07-04",
"Value": "5.82125"
},
{
"EndDate": "2017-07-05",
"Value": "5.815"
},
{
"EndDate": "2017-07-06",
"Value": "5.78375"
},
{
"EndDate": "2017-07-07",
"Value": "5.77625"
},
{
"EndDate": "2017-07-10",
"Value": "5.77625"
},
{
"EndDate": "2017-07-11",
"Value": "5.74875"
},
{
"EndDate": "2017-07-12",
"Value": "5.8125"
},
{
"EndDate": "2017-07-13",
"Value": "5.82125"
},
{
"EndDate": "2017-07-14",
"Value": "5.84125"
},
{
"EndDate": "2017-07-17",
"Value": "5.88"
},
{
"EndDate": "2017-07-18",
"Value": "5.8425"
},
{
"EndDate": "2017-07-19",
"Value": "5.865"
},
{
"EndDate": "2017-07-20",
"Value": "5.86875"
},
{
"EndDate": "2017-07-21",
"Value": "5.86"
},
{
"EndDate": "2017-07-24",
"Value": "5.8725"
},
{
"EndDate": "2017-07-25",
"Value": "5.91875"
},
{
"EndDate": "2017-07-26",
"Value": "5.89375"
},
{
"EndDate": "2017-07-27",
"Value": "5.9025"
},
{
"EndDate": "2017-07-28",
"Value": "5.86625"
},
{
"EndDate": "2017-07-31",
"Value": "5.8825"
},
{
"EndDate": "2017-08-01",
"Value": "5.87125"
},
{
"EndDate": "2017-08-02",
"Value": "5.9025"
},
{
"EndDate": "2017-08-03",
"Value": "5.89875"
},
{
"EndDate": "2017-08-04",
"Value": "5.905"
},
{
"EndDate": "2017-08-07",
"Value": "5.91"
},
{
"EndDate": "2017-08-08",
"Value": "5.955"
},
{
"EndDate": "2017-08-09",
"Value": "5.895"
},
{
"EndDate": "2017-08-10",
"Value": "5.8625"
},
{
"EndDate": "2017-08-11",
"Value": "5.81"
},
{
"EndDate": "2017-08-14",
"Value": "5.87625"
},
{
"EndDate": "2017-08-15",
"Value": "5.87625"
},
{
"EndDate": "2017-08-16",
"Value": "5.88875"
},
{
"EndDate": "2017-08-17",
"Value": "5.83375"
},
{
"EndDate": "2017-08-18",
"Value": "5.76875"
},
{
"EndDate": "2017-08-21",
"Value": "5.74625"
},
{
"EndDate": "2017-08-22",
"Value": "5.79"
},
{
"EndDate": "2017-08-23",
"Value": "5.815"
},
{
"EndDate": "2017-08-24",
"Value": "5.805"
},
{
"EndDate": "2017-08-25",
"Value": "5.8125"
},
{
"EndDate": "2017-08-28",
"Value": "5.8125"
},
{
"EndDate": "2017-08-29",
"Value": "5.80125"
},
{
"EndDate": "2017-08-30",
"Value": "5.835"
},
{
"EndDate": "2017-08-31",
"Value": "5.885"
},
{
"EndDate": "2017-09-01",
"Value": "5.925"
},
{
"EndDate": "2017-09-04",
"Value": "5.90875"
},
{
"EndDate": "2017-09-05",
"Value": "5.89"
},
{
"EndDate": "2017-09-06",
"Value": "5.89125"
},
{
"EndDate": "2017-09-07",
"Value": "5.88"
},
{
"EndDate": "2017-09-08",
"Value": "5.885"
},
{
"EndDate": "2017-09-11",
"Value": "5.93375"
},
{
"EndDate": "2017-09-12",
"Value": "5.97875"
},
{
"EndDate": "2017-09-13",
"Value": "5.99375"
},
{
"EndDate": "2017-09-14",
"Value": "6.00375"
},
{
"EndDate": "2017-09-15",
"Value": "6.005"
},
{
"EndDate": "2017-09-18",
"Value": "6.03625"
},
{
"EndDate": "2017-09-19",
"Value": "6.01875"
},
{
"EndDate": "2017-09-20",
"Value": "6.01625"
},
{
"EndDate": "2017-09-21",
"Value": "6.005"
},
{
"EndDate": "2017-09-22",
"Value": "6.0025"
},
{
"EndDate": "2017-09-25",
"Value": "6.03"
},
{
"EndDate": "2017-09-26",
"Value": "6.0525"
},
{
"EndDate": "2017-09-27",
"Value": "6.0675"
},
{
"EndDate": "2017-09-28",
"Value": "6.0725"
},
{
"EndDate": "2017-09-29",
"Value": "6.08875"
},
{
"EndDate": "2017-10-02",
"Value": "6.12"
},
{
"EndDate": "2017-10-03",
"Value": "6.16625"
},
{
"EndDate": "2017-10-04",
"Value": "6.18"
},
{
"EndDate": "2017-10-05",
"Value": "6.2025"
},
{
"EndDate": "2017-10-06",
"Value": "6.2025"
},
{
"EndDate": "2017-10-09",
"Value": "6.18"
},
{
"EndDate": "2017-10-10",
"Value": "6.1975"
},
{
"EndDate": "2017-10-11",
"Value": "6.205"
},
{
"EndDate": "2017-10-12",
"Value": "6.2"
},
{
"EndDate": "2017-10-13",
"Value": "6.2075"
},
{
"EndDate": "2017-10-16",
"Value": "6.21"
},
{
"EndDate": "2017-10-17",
"Value": "6.21"
},
{
"EndDate": "2017-10-18",
"Value": "6.215"
},
{
"EndDate": "2017-10-19",
"Value": "6.19"
},
{
"EndDate": "2017-10-20",
"Value": "6.24375"
},
{
"EndDate": "2017-10-23",
"Value": "6.2775"
},
{
"EndDate": "2017-10-24",
"Value": "6.27875"
},
{
"EndDate": "2017-10-25",
"Value": "6.22"
},
{
"EndDate": "2017-10-26",
"Value": "6.26"
},
{
"EndDate": "2017-10-27",
"Value": "6.24375"
},
{
"EndDate": "2017-10-30",
"Value": "6.2375"
},
{
"EndDate": "2017-10-31",
"Value": "6.2475"
},
{
"EndDate": "2017-11-01",
"Value": "6.27375"
},
{
"EndDate": "2017-11-02",
"Value": "6.2775"
},
{
"EndDate": "2017-11-03",
"Value": "6.2975"
},
{
"EndDate": "2017-11-06",
"Value": "6.295"
},
{
"EndDate": "2017-11-07",
"Value": "6.29875"
},
{
"EndDate": "2017-11-08",
"Value": "6.2675"
},
{
"EndDate": "2017-11-09",
"Value": "6.27625"
},
{
"EndDate": "2017-11-10",
"Value": "6.2825"
},
{
"EndDate": "2017-11-13",
"Value": "6.2975"
},
{
"EndDate": "2017-11-14",
"Value": "6.26875"
},
{
"EndDate": "2017-11-15",
"Value": "6.25375"
},
{
"EndDate": "2017-11-16",
"Value": "6.315"
},
{
"EndDate": "2017-11-17",
"Value": "6.3225"
},
{
"EndDate": "2017-11-20",
"Value": "6.3375"
},
{
"EndDate": "2017-11-21",
"Value": "6.385"
},
{
"EndDate": "2017-11-22",
"Value": "6.385"
},
{
"EndDate": "2017-11-23",
"Value": "6.38875"
},
{
"EndDate": "2017-11-24",
"Value": "6.3925"
},
{
"EndDate": "2017-11-27",
"Value": "6.3675"
},
{
"EndDate": "2017-11-28",
"Value": "6.38375"
},
{
"EndDate": "2017-11-29",
"Value": "6.4825"
},
{
"EndDate": "2017-11-30",
"Value": "6.5175"
},
{
"EndDate": "2017-12-01",
"Value": "6.41875"
},
{
"EndDate": "2017-12-04",
"Value": "6.565"
},
{
"EndDate": "2017-12-05",
"Value": "6.52125"
},
{
"EndDate": "2017-12-06",
"Value": "6.47125"
},
{
"EndDate": "2017-12-07",
"Value": "6.495"
},
{
"EndDate": "2017-12-08",
"Value": "6.5275"
},
{
"EndDate": "2017-12-11",
"Value": "6.5725"
},
{
"EndDate": "2017-12-12",
"Value": "6.585"
},
{
"EndDate": "2017-12-13",
"Value": "6.595"
},
{
"EndDate": "2017-12-14",
"Value": "6.565"
},
{
"EndDate": "2017-12-15",
"Value": "6.5975"
},
{
"EndDate": "2017-12-18",
"Value": "6.66"
},
{
"EndDate": "2017-12-19",
"Value": "6.65875"
},
{
"EndDate": "2017-12-20",
"Value": "6.6625"
},
{
"EndDate": "2017-12-21",
"Value": "6.6875"
},
{
"EndDate": "2017-12-22",
"Value": "6.68"
},
{
"EndDate": "2017-12-25",
"Value": "6.68"
},
{
"EndDate": "2017-12-26",
"Value": "6.68"
},
{
"EndDate": "2017-12-27",
"Value": "6.6525"
},
{
"EndDate": "2017-12-28",
"Value": "6.64875"
},
{
"EndDate": "2017-12-29",
"Value": "6.68625"
},
{
"EndDate": "2018-01-01",
"Value": "6.68625"
},
{
"EndDate": "2018-01-02",
"Value": "6.675"
},
{
"EndDate": "2018-01-03",
"Value": "6.71375"
},
{
"EndDate": "2018-01-04",
"Value": "6.73"
},
{
"EndDate": "2018-01-05",
"Value": "6.76875"
},
{
"EndDate": "2018-01-08",
"Value": "6.76875"
},
{
"EndDate": "2018-01-09",
"Value": "6.81125"
},
{
"EndDate": "2018-01-10",
"Value": "6.79375"
},
{
"EndDate": "2018-01-11",
"Value": "6.845"
},
{
"EndDate": "2018-01-12",
"Value": "6.92"
},
{
"EndDate": "2018-01-15",
"Value": "6.95375"
},
{
"EndDate": "2018-01-16",
"Value": "6.9575"
},
{
"EndDate": "2018-01-17",
"Value": "6.935"
},
{
"EndDate": "2018-01-18",
"Value": "6.95875"
},
{
"EndDate": "2018-01-19",
"Value": "6.9625"
},
{
"EndDate": "2018-01-22",
"Value": "7"
},
{
"EndDate": "2018-01-23",
"Value": "7.0325"
},
{
"EndDate": "2018-01-24",
"Value": "7.02"
},
{
"EndDate": "2018-01-25",
"Value": "6.99"
},
{
"EndDate": "2018-01-26",
"Value": "7.02625"
},
{
"EndDate": "2018-01-29",
"Value": "7.065"
},
{
"EndDate": "2018-01-30",
"Value": "6.94125"
},
{
"EndDate": "2018-01-31",
"Value": "6.925"
},
{
"EndDate": "2018-02-01",
"Value": "6.8825"
},
{
"EndDate": "2018-02-02",
"Value": "6.8075"
},
{
"EndDate": "2018-02-05",
"Value": "6.71625"
},
{
"EndDate": "2018-02-06",
"Value": "6.425"
},
{
"EndDate": "2018-02-07",
"Value": "6.68"
},
{
"EndDate": "2018-02-08",
"Value": "6.4975"
},
{
"EndDate": "2018-02-09",
"Value": "6.332"
},
{
"EndDate": "2018-02-12",
"Value": "6.4875"
},
{
"EndDate": "2018-02-13",
"Value": "6.51"
},
{
"EndDate": "2018-02-14",
"Value": "6.58875"
},
{
"EndDate": "2018-02-15",
"Value": "6.65875"
},
{
"EndDate": "2018-02-16",
"Value": "6.75125"
},
{
"EndDate": "2018-02-19",
"Value": "6.69625"
},
{
"EndDate": "2018-02-20",
"Value": "6.70125"
},
{
"EndDate": "2018-02-21",
"Value": "6.7"
},
{
"EndDate": "2018-02-22",
"Value": "6.68625"
},
{
"EndDate": "2018-02-23",
"Value": "6.68125"
},
{
"EndDate": "2018-02-26",
"Value": "6.78"
},
{
"EndDate": "2018-02-27",
"Value": "6.80875"
},
{
"EndDate": "2018-02-28",
"Value": "6.75625"
},
{
"EndDate": "2018-03-01",
"Value": "6.66375"
},
{
"EndDate": "2018-03-02",
"Value": "6.55"
},
{
"EndDate": "2018-03-05",
"Value": "6.65875"
},
{
"EndDate": "2018-03-06",
"Value": "6.67625"
},
{
"EndDate": "2018-03-07",
"Value": "6.67125"
},
{
"EndDate": "2018-03-08",
"Value": "6.68625"
},
{
"EndDate": "2018-03-09",
"Value": "6.78375"
},
{
"EndDate": "2018-03-12",
"Value": "6.82625"
},
{
"EndDate": "2018-03-13",
"Value": "6.83125"
},
{
"EndDate": "2018-03-14",
"Value": "6.76125"
},
{
"EndDate": "2018-03-15",
"Value": "6.74875"
},
{
"EndDate": "2018-03-16",
"Value": "6.78375"
},
{
"EndDate": "2018-03-19",
"Value": "6.6775"
},
{
"EndDate": "2018-03-20",
"Value": "6.71"
},
{
"EndDate": "2018-03-21",
"Value": "6.72125"
},
{
"EndDate": "2018-03-22",
"Value": "6.6125"
},
{
"EndDate": "2018-03-23",
"Value": "6.49125"
},
{
"EndDate": "2018-03-26",
"Value": "6.42375"
},
{
"EndDate": "2018-03-27",
"Value": "6.55625"
},
{
"EndDate": "2018-03-28",
"Value": "6.435"
},
{
"EndDate": "2018-03-29",
"Value": "6.4975"
},
{
"EndDate": "2018-03-30",
"Value": "6.4975"
},
{
"EndDate": "2018-04-02",
"Value": "6.4975"
},
{
"EndDate": "2018-04-03",
"Value": "6.4275"
},
{
"EndDate": "2018-04-04",
"Value": "6.4625"
},
{
"EndDate": "2018-04-05",
"Value": "6.60375"
},
{
"EndDate": "2018-04-06",
"Value": "6.505"
},
{
"EndDate": "2018-04-09",
"Value": "6.52875"
},
{
"EndDate": "2018-04-10",
"Value": "6.58125"
},
{
"EndDate": "2018-04-11",
"Value": "6.565"
},
{
"EndDate": "2018-04-12",
"Value": "6.63125"
},
{
"EndDate": "2018-04-13",
"Value": "6.60625"
},
{
"EndDate": "2018-04-16",
"Value": "6.64125"
},
{
"EndDate": "2018-04-17",
"Value": "6.71625"
},
{
"EndDate": "2018-04-18",
"Value": "6.74875"
},
{
"EndDate": "2018-04-19",
"Value": "6.66625"
},
{
"EndDate": "2018-04-20",
"Value": "6.58375"
},
{
"EndDate": "2018-04-23",
"Value": "6.62125"
},
{
"EndDate": "2018-04-24",
"Value": "6.635"
},
{
"EndDate": "2018-04-25",
"Value": "6.55"
},
{
"EndDate": "2018-04-26",
"Value": "6.58375"
},
{
"EndDate": "2018-04-27",
"Value": "6.60875"
},
{
"EndDate": "2018-04-30",
"Value": "6.63"
},
{
"EndDate": "2018-05-01",
"Value": "6.505"
},
{
"EndDate": "2018-05-02",
"Value": "6.55375"
},
{
"EndDate": "2018-05-03",
"Value": "6.40875"
},
{
"EndDate": "2018-05-04",
"Value": "6.53875"
},
{
"EndDate": "2018-05-07",
"Value": "6.53875"
},
{
"EndDate": "2018-05-08",
"Value": "6.575"
},
{
"EndDate": "2018-05-09",
"Value": "6.57875"
},
{
"EndDate": "2018-05-10",
"Value": "6.67375"
},
{
"EndDate": "2018-05-11",
"Value": "6.70125"
},
{
"EndDate": "2018-05-14",
"Value": "6.73375"
},
{
"EndDate": "2018-05-15",
"Value": "6.70125"
},
{
"EndDate": "2018-05-16",
"Value": "6.72625"
},
{
"EndDate": "2018-05-17",
"Value": "6.78"
},
{
"EndDate": "2018-05-18",
"Value": "6.73125"
},
{
"EndDate": "2018-05-21",
"Value": "6.76375"
},
{
"EndDate": "2018-05-22",
"Value": "6.80125"
},
{
"EndDate": "2018-05-23",
"Value": "6.7175"
},
{
"EndDate": "2018-05-24",
"Value": "6.72375"
},
{
"EndDate": "2018-05-25",
"Value": "6.73875"
},
{
"EndDate": "2018-05-28",
"Value": "6.73875"
},
{
"EndDate": "2018-05-29",
"Value": "6.67375"
},
{
"EndDate": "2018-05-30",
"Value": "6.69875"
},
{
"EndDate": "2018-05-31",
"Value": "6.7"
},
{
"EndDate": "2018-06-01",
"Value": "6.735"
},
{
"EndDate": "2018-06-04",
"Value": "6.78"
},
{
"EndDate": "2018-06-05",
"Value": "6.78625"
},
{
"EndDate": "2018-06-06",
"Value": "6.81125"
},
{
"EndDate": "2018-06-07",
"Value": "6.87875"
},
{
"EndDate": "2018-06-08",
"Value": "6.84875"
},
{
"EndDate": "2018-06-11",
"Value": "6.895"
},
{
"EndDate": "2018-06-12",
"Value": "6.88875"
},
{
"EndDate": "2018-06-13",
"Value": "6.89375"
},
{
"EndDate": "2018-06-14",
"Value": "6.85625"
},
{
"EndDate": "2018-06-15",
"Value": "6.80625"
},
{
"EndDate": "2018-06-18",
"Value": "6.82125"
},
{
"EndDate": "2018-06-19",
"Value": "6.76125"
},
{
"EndDate": "2018-06-20",
"Value": "6.79875"
},
{
"EndDate": "2018-06-21",
"Value": "6.76375"
},
{
"EndDate": "2018-06-22",
"Value": "6.77625"
},
{
"EndDate": "2018-06-25",
"Value": "6.64125"
},
{
"EndDate": "2018-06-26",
"Value": "6.655"
},
{
"EndDate": "2018-06-27",
"Value": "6.6925"
},
{
"EndDate": "2018-06-28",
"Value": "6.59375"
},
{
"EndDate": "2018-06-29",
"Value": "6.66875"
},
{
"EndDate": "2018-07-02",
"Value": "6.5775"
},
{
"EndDate": "2018-07-03",
"Value": "6.63125"
},
{
"EndDate": "2018-07-04",
"Value": "6.59125"
},
{
"EndDate": "2018-07-05",
"Value": "6.6075"
},
{
"EndDate": "2018-07-06",
"Value": "6.67375"
},
{
"EndDate": "2018-07-09",
"Value": "6.75625"
},
{
"EndDate": "2018-07-10",
"Value": "6.77875"
},
{
"EndDate": "2018-07-11",
"Value": "6.71375"
},
{
"EndDate": "2018-07-12",
"Value": "6.72875"
},
{
"EndDate": "2018-07-13",
"Value": "6.7625"
},
{
"EndDate": "2018-07-16",
"Value": "6.74"
},
{
"EndDate": "2018-07-17",
"Value": "6.75625"
},
{
"EndDate": "2018-07-18",
"Value": "6.77625"
},
{
"EndDate": "2018-07-19",
"Value": "6.76875"
},
{
"EndDate": "2018-07-20",
"Value": "6.75125"
},
{
"EndDate": "2018-07-23",
"Value": "6.73875"
},
{
"EndDate": "2018-07-24",
"Value": "6.78625"
},
{
"EndDate": "2018-07-25",
"Value": "6.72875"
},
{
"EndDate": "2018-07-26",
"Value": "6.83125"
},
{
"EndDate": "2018-07-27",
"Value": "6.80625"
},
{
"EndDate": "2018-07-30",
"Value": "6.80125"
},
{
"EndDate": "2018-07-31",
"Value": "6.8275"
},
{
"EndDate": "2018-08-01",
"Value": "6.83625"
},
{
"EndDate": "2018-08-02",
"Value": "6.8275"
},
{
"EndDate": "2018-08-03",
"Value": "6.89375"
},
{
"EndDate": "2018-08-06",
"Value": "6.91125"
},
{
"EndDate": "2018-08-07",
"Value": "6.95125"
},
{
"EndDate": "2018-08-08",
"Value": "6.9425"
},
{
"EndDate": "2018-08-09",
"Value": "6.95125"
},
{
"EndDate": "2018-08-10",
"Value": "6.89125"
},
{
"EndDate": "2018-08-13",
"Value": "6.8625"
},
{
"EndDate": "2018-08-14",
"Value": "6.89625"
},
{
"EndDate": "2018-08-15",
"Value": "6.80875"
},
{
"EndDate": "2018-08-16",
"Value": "6.92625"
},
{
"EndDate": "2018-08-17",
"Value": "6.9475"
},
{
"EndDate": "2018-08-20",
"Value": "6.98625"
},
{
"EndDate": "2018-08-21",
"Value": "7.02125"
},
{
"EndDate": "2018-08-22",
"Value": "7.02875"
},
{
"EndDate": "2018-08-23",
"Value": "6.98125"
},
{
"EndDate": "2018-08-24",
"Value": "6.99875"
},
{
"EndDate": "2018-08-27",
"Value": "6.99875"
},
{
"EndDate": "2018-08-28",
"Value": "7.075"
},
{
"EndDate": "2018-08-29",
"Value": "7.10625"
},
{
"EndDate": "2018-08-30",
"Value": "7.07375"
},
{
"EndDate": "2018-08-31",
"Value": "7.05875"
},
{
"EndDate": "2018-09-03",
"Value": "7.07875"
},
{
"EndDate": "2018-09-04",
"Value": "7.04125"
},
{
"EndDate": "2018-09-05",
"Value": "7.0225"
},
{
"EndDate": "2018-09-06",
"Value": "6.9975"
},
{
"EndDate": "2018-09-07",
"Value": "6.995"
},
{
"EndDate": "2018-09-10",
"Value": "6.9875"
},
{
"EndDate": "2018-09-11",
"Value": "6.96625"
},
{
"EndDate": "2018-09-12",
"Value": "6.9975"
},
{
"EndDate": "2018-09-13",
"Value": "7.01875"
},
{
"EndDate": "2018-09-14",
"Value": "7.04875"
},
{
"EndDate": "2018-09-17",
"Value": "7.035"
},
{
"EndDate": "2018-09-18",
"Value": "7.05125"
},
{
"EndDate": "2018-09-19",
"Value": "7.08125"
},
{
"EndDate": "2018-09-20",
"Value": "7.12125"
},
{
"EndDate": "2018-09-21",
"Value": "7.14125"
},
{
"EndDate": "2018-09-24",
"Value": "7.08625"
},
{
"EndDate": "2018-09-25",
"Value": "7.08125"
},
{
"EndDate": "2018-09-26",
"Value": "7.0875"
},
{
"EndDate": "2018-09-27",
"Value": "7.06875"
},
{
"EndDate": "2018-09-28",
"Value": "7.04875"
},
{
"EndDate": "2018-10-01",
"Value": "7.1025"
},
{
"EndDate": "2018-10-02",
"Value": "7.08125"
},
{
"EndDate": "2018-10-03",
"Value": "7.13375"
},
{
"EndDate": "2018-10-04",
"Value": "7.09625"
},
{
"EndDate": "2018-10-05",
"Value": "7.03875"
},
{
"EndDate": "2018-10-08",
"Value": "7.01125"
},
{
"EndDate": "2018-10-09",
"Value": "7.02875"
},
{
"EndDate": "2018-10-10",
"Value": "6.94375"
},
{
"EndDate": "2018-10-11",
"Value": "6.74"
},
{
"EndDate": "2018-10-12",
"Value": "6.7375"
},
{
"EndDate": "2018-10-15",
"Value": "6.74375"
},
{
"EndDate": "2018-10-16",
"Value": "6.77625"
},
{
"EndDate": "2018-10-17",
"Value": "6.79125"
},
{
"EndDate": "2018-10-18",
"Value": "6.76875"
},
{
"EndDate": "2018-10-19",
"Value": "6.74625"
},
{
"EndDate": "2018-10-22",
"Value": "6.70125"
},
{
"EndDate": "2018-10-23",
"Value": "6.5875"
},
{
"EndDate": "2018-10-24",
"Value": "6.53875"
},
{
"EndDate": "2018-10-25",
"Value": "6.55875"
},
{
"EndDate": "2018-10-26",
"Value": "6.4575"
},
{
"EndDate": "2018-10-29",
"Value": "6.5375"
},
{
"EndDate": "2018-10-30",
"Value": "6.52875"
},
{
"EndDate": "2018-10-31",
"Value": "6.645"
},
{
"EndDate": "2018-11-01",
"Value": "6.6925"
},
{
"EndDate": "2018-11-02",
"Value": "6.655"
},
{
"EndDate": "2018-11-05",
"Value": "6.68"
},
{
"EndDate": "2018-11-06",
"Value": "6.71875"
},
{
"EndDate": "2018-11-07",
"Value": "6.79125"
},
{
"EndDate": "2018-11-08",
"Value": "6.85"
},
{
"EndDate": "2018-11-09",
"Value": "6.75875"
},
{
"EndDate": "2018-11-12",
"Value": "6.645"
},
{
"EndDate": "2018-11-13",
"Value": "6.66875"
},
{
"EndDate": "2018-11-14",
"Value": "6.5675"
},
{
"EndDate": "2018-11-15",
"Value": "6.5075"
},
{
"EndDate": "2018-11-16",
"Value": "6.57125"
},
{
"EndDate": "2018-11-19",
"Value": "6.53375"
},
{
"EndDate": "2018-11-20",
"Value": "6.38125"
},
{
"EndDate": "2018-11-21",
"Value": "6.4225"
},
{
"EndDate": "2018-11-22",
"Value": "6.3375"
},
{
"EndDate": "2018-11-23",
"Value": "6.3675"
},
{
"EndDate": "2018-11-26",
"Value": "6.42"
},
{
"EndDate": "2018-11-27",
"Value": "6.43"
},
{
"EndDate": "2018-11-28",
"Value": "6.46125"
},
{
"EndDate": "2018-11-29",
"Value": "6.54625"
},
{
"EndDate": "2018-11-30",
"Value": "6.5475"
},
{
"EndDate": "2018-12-03",
"Value": "6.65125"
},
{
"EndDate": "2018-12-04",
"Value": "6.5725"
},
{
"EndDate": "2018-12-05",
"Value": "6.45875"
},
{
"EndDate": "2018-12-06",
"Value": "6.2525"
},
{
"EndDate": "2018-12-07",
"Value": "6.3"
},
{
"EndDate": "2018-12-10",
"Value": "6.1"
},
{
"EndDate": "2018-12-11",
"Value": "6.235"
},
{
"EndDate": "2018-12-12",
"Value": "6.27875"
},
{
"EndDate": "2018-12-13",
"Value": "6.20625"
},
{
"EndDate": "2018-12-14",
"Value": "6.18"
},
{
"EndDate": "2018-12-17",
"Value": "6.14625"
},
{
"EndDate": "2018-12-18",
"Value": "6.0575"
},
{
"EndDate": "2018-12-19",
"Value": "6.0425"
},
{
"EndDate": "2018-12-20",
"Value": "5.86875"
},
{
"EndDate": "2018-12-21",
"Value": "5.82"
},
{
"EndDate": "2018-12-24",
"Value": "5.64625"
},
{
"EndDate": "2018-12-25",
"Value": "5.64625"
},
{
"EndDate": "2018-12-26",
"Value": "5.64625"
},
{
"EndDate": "2018-12-27",
"Value": "5.705"
},
{
"EndDate": "2018-12-28",
"Value": "5.8375"
},
{
"EndDate": "2018-12-31",
"Value": "5.87625"
},
{
"EndDate": "2019-01-01",
"Value": "5.87625"
},
{
"EndDate": "2019-01-02",
"Value": "5.9"
},
{
"EndDate": "2019-01-03",
"Value": "5.84125"
},
{
"EndDate": "2019-01-04",
"Value": "5.96625"
},
{
"EndDate": "2019-01-07",
"Value": "6.07375"
},
{
"EndDate": "2019-01-08",
"Value": "6.0775"
},
{
"EndDate": "2019-01-09",
"Value": "6.16625"
},
{
"EndDate": "2019-01-10",
"Value": "6.175"
},
{
"EndDate": "2019-01-11",
"Value": "6.20875"
},
{
"EndDate": "2019-01-14",
"Value": "6.1775"
},
{
"EndDate": "2019-01-15",
"Value": "6.19375"
},
{
"EndDate": "2019-01-16",
"Value": "6.24875"
},
{
"EndDate": "2019-01-17",
"Value": "6.22625"
},
{
"EndDate": "2019-01-18",
"Value": "6.36875"
},
{
"EndDate": "2019-01-21",
"Value": "6.3425"
},
{
"EndDate": "2019-01-22",
"Value": "6.29125"
},
{
"EndDate": "2019-01-23",
"Value": "6.25625"
},
{
"EndDate": "2019-01-24",
"Value": "6.31125"
},
{
"EndDate": "2019-01-25",
"Value": "6.3625"
},
{
"EndDate": "2019-01-28",
"Value": "6.325"
},
{
"EndDate": "2019-01-29",
"Value": "6.32875"
},
{
"EndDate": "2019-01-30",
"Value": "6.3425"
},
{
"EndDate": "2019-01-31",
"Value": "6.41625"
},
{
"EndDate": "2019-02-01",
"Value": "6.46125"
},
{
"EndDate": "2019-02-04",
"Value": "6.4375"
},
{
"EndDate": "2019-02-05",
"Value": "6.475"
},
{
"EndDate": "2019-02-06",
"Value": "6.49625"
},
{
"EndDate": "2019-02-07",
"Value": "6.3825"
},
{
"EndDate": "2019-02-08",
"Value": "6.3225"
},
{
"EndDate": "2019-02-11",
"Value": "6.38375"
},
{
"EndDate": "2019-02-12",
"Value": "6.465"
},
{
"EndDate": "2019-02-13",
"Value": "6.5075"
},
{
"EndDate": "2019-02-14",
"Value": "6.5"
},
{
"EndDate": "2019-02-15",
"Value": "6.5675"
},
{
"EndDate": "2019-02-18",
"Value": "6.585"
},
{
"EndDate": "2019-02-19",
"Value": "6.59125"
},
{
"EndDate": "2019-02-20",
"Value": "6.6125"
},
{
"EndDate": "2019-02-21",
"Value": "6.59375"
},
{
"EndDate": "2019-02-22",
"Value": "6.61375"
},
{
"EndDate": "2019-02-25",
"Value": "6.67"
},
{
"EndDate": "2019-02-26",
"Value": "6.64625"
},
{
"EndDate": "2019-02-27",
"Value": "6.59"
},
{
"EndDate": "2019-02-28",
"Value": "6.565"
},
{
"EndDate": "2019-03-01",
"Value": "6.57375"
},
{
"EndDate": "2019-03-04",
"Value": "6.555"
},
{
"EndDate": "2019-03-05",
"Value": "6.51125"
},
{
"EndDate": "2019-03-06",
"Value": "6.46"
},
{
"EndDate": "2019-03-07",
"Value": "6.375"
},
{
"EndDate": "2019-03-08",
"Value": "6.34625"
},
{
"EndDate": "2019-03-11",
"Value": "6.43625"
},
{
"EndDate": "2019-03-12",
"Value": "6.47875"
},
{
"EndDate": "2019-03-13",
"Value": "6.5075"
},
{
"EndDate": "2019-03-14",
"Value": "6.49875"
},
{
"EndDate": "2019-03-15",
"Value": "6.5275"
},
{
"EndDate": "2019-03-18",
"Value": "6.54"
},
{
"EndDate": "2019-03-19",
"Value": "6.6075"
},
{
"EndDate": "2019-03-20",
"Value": "6.4875"
},
{
"EndDate": "2019-03-21",
"Value": "6.55125"
},
{
"EndDate": "2019-03-22",
"Value": "6.4325"
},
{
"EndDate": "2019-03-25",
"Value": "6.41125"
},
{
"EndDate": "2019-03-26",
"Value": "6.4325"
},
{
"EndDate": "2019-03-27",
"Value": "6.4225"
},
{
"EndDate": "2019-03-28",
"Value": "6.40875"
},
{
"EndDate": "2019-03-29",
"Value": "6.4725"
},
{
"EndDate": "2019-04-01",
"Value": "6.58375"
},
{
"EndDate": "2019-04-02",
"Value": "6.58625"
},
{
"EndDate": "2019-04-03",
"Value": "6.63375"
},
{
"EndDate": "2019-04-04",
"Value": "6.64875"
},
{
"EndDate": "2019-04-05",
"Value": "6.68125"
},
{
"EndDate": "2019-04-08",
"Value": "6.6925"
},
{
"EndDate": "2019-04-09",
"Value": "6.63"
},
{
"EndDate": "2019-04-10",
"Value": "6.645"
},
{
"EndDate": "2019-04-11",
"Value": "6.695"
},
{
"EndDate": "2019-04-12",
"Value": "6.68125"
},
{
"EndDate": "2019-04-15",
"Value": "6.67875"
},
{
"EndDate": "2019-04-16",
"Value": "6.69"
},
{
"EndDate": "2019-04-17",
"Value": "6.735"
},
{
"EndDate": "2019-04-18",
"Value": "6.71875"
},
{
"EndDate": "2019-04-19",
"Value": "6.71875"
},
{
"EndDate": "2019-04-22",
"Value": "6.71875"
},
{
"EndDate": "2019-04-23",
"Value": "6.7475"
},
{
"EndDate": "2019-04-24",
"Value": "6.7625"
},
{
"EndDate": "2019-04-25",
"Value": "6.6925"
},
{
"EndDate": "2019-04-26",
"Value": "6.65875"
},
{
"EndDate": "2019-04-29",
"Value": "6.70125"
},
{
"EndDate": "2019-04-30",
"Value": "6.685"
},
{
"EndDate": "2019-05-01",
"Value": "6.725"
},
{
"EndDate": "2019-05-02",
"Value": "6.63875"
},
{
"EndDate": "2019-05-03",
"Value": "6.705"
},
{
"EndDate": "2019-05-06",
"Value": "6.705"
},
{
"EndDate": "2019-05-07",
"Value": "6.61875"
},
{
"EndDate": "2019-05-08",
"Value": "6.5925"
},
{
"EndDate": "2019-05-09",
"Value": "6.45"
},
{
"EndDate": "2019-05-10",
"Value": "6.43125"
},
{
"EndDate": "2019-05-13",
"Value": "6.3725"
},
{
"EndDate": "2019-05-14",
"Value": "6.4425"
},
{
"EndDate": "2019-05-15",
"Value": "6.455"
},
{
"EndDate": "2019-05-16",
"Value": "6.50875"
},
{
"EndDate": "2019-05-17",
"Value": "6.4825"
},
{
"EndDate": "2019-05-20",
"Value": "6.415"
},
{
"EndDate": "2019-05-21",
"Value": "6.46"
},
{
"EndDate": "2019-05-22",
"Value": "6.41"
},
{
"EndDate": "2019-05-23",
"Value": "6.29625"
},
{
"EndDate": "2019-05-24",
"Value": "6.30875"
},
{
"EndDate": "2019-05-27",
"Value": "6.30875"
},
{
"EndDate": "2019-05-28",
"Value": "6.29125"
},
{
"EndDate": "2019-05-29",
"Value": "6.1825"
},
{
"EndDate": "2019-05-30",
"Value": "6.19375"
},
{
"EndDate": "2019-05-31",
"Value": "6.10625"
},
{
"EndDate": "2019-06-03",
"Value": "6.12125"
},
{
"EndDate": "2019-06-04",
"Value": "6.26"
},
{
"EndDate": "2019-06-05",
"Value": "6.27"
},
{
"EndDate": "2019-06-06",
"Value": "6.295"
},
{
"EndDate": "2019-06-07",
"Value": "6.3625"
},
{
"EndDate": "2019-06-10",
"Value": "6.43625"
},
{
"EndDate": "2019-06-11",
"Value": "6.445"
},
{
"EndDate": "2019-06-12",
"Value": "6.38625"
},
{
"EndDate": "2019-06-13",
"Value": "6.4"
},
{
"EndDate": "2019-06-14",
"Value": "6.38375"
},
{
"EndDate": "2019-06-17",
"Value": "6.40625"
},
{
"EndDate": "2019-06-18",
"Value": "6.49875"
},
{
"EndDate": "2019-06-19",
"Value": "6.485"
},
{
"EndDate": "2019-06-20",
"Value": "6.50375"
},
{
"EndDate": "2019-06-21",
"Value": "6.53625"
},
{
"EndDate": "2019-06-24",
"Value": "6.5125"
},
{
"EndDate": "2019-06-25",
"Value": "6.5125"
},
{
"EndDate": "2019-06-26",
"Value": "6.5375"
},
{
"EndDate": "2019-06-27",
"Value": "6.555"
},
{
"EndDate": "2019-06-28",
"Value": "6.6175"
},
{
"EndDate": "2019-07-01",
"Value": "6.685"
},
{
"EndDate": "2019-07-02",
"Value": "6.6675"
},
{
"EndDate": "2019-07-03",
"Value": "6.69625"
},
{
"EndDate": "2019-07-04",
"Value": "6.72125"
},
{
"EndDate": "2019-07-05",
"Value": "6.6875"
},
{
"EndDate": "2019-07-08",
"Value": "6.675"
},
{
"EndDate": "2019-07-09",
"Value": "6.67"
},
{
"EndDate": "2019-07-10",
"Value": "6.67375"
},
{
"EndDate": "2019-07-11",
"Value": "6.69"
},
{
"EndDate": "2019-07-12",
"Value": "6.76125"
},
{
"EndDate": "2019-07-15",
"Value": "6.77375"
},
{
"EndDate": "2019-07-16",
"Value": "6.7775"
},
{
"EndDate": "2019-07-17",
"Value": "6.73"
},
{
"EndDate": "2019-07-18",
"Value": "6.705"
},
{
"EndDate": "2019-07-19",
"Value": "6.76375"
},
{
"EndDate": "2019-07-22",
"Value": "6.74"
},
{
"EndDate": "2019-07-23",
"Value": "6.7775"
},
{
"EndDate": "2019-07-24",
"Value": "6.85125"
},
{
"EndDate": "2019-07-25",
"Value": "6.85"
},
{
"EndDate": "2019-07-26",
"Value": "6.8525"
},
{
"EndDate": "2019-07-29",
"Value": "6.85375"
},
{
"EndDate": "2019-07-30",
"Value": "6.815"
},
{
"EndDate": "2019-07-31",
"Value": "6.8075"
},
{
"EndDate": "2019-08-01",
"Value": "6.82"
},
{
"EndDate": "2019-08-02",
"Value": "6.58125"
},
{
"EndDate": "2019-08-05",
"Value": "6.435"
},
{
"EndDate": "2019-08-06",
"Value": "6.395"
},
{
"EndDate": "2019-08-07",
"Value": "6.41"
},
{
"EndDate": "2019-08-08",
"Value": "6.52"
},
{
"EndDate": "2019-08-09",
"Value": "6.43875"
},
{
"EndDate": "2019-08-12",
"Value": "6.39375"
},
{
"EndDate": "2019-08-13",
"Value": "6.4775"
},
{
"EndDate": "2019-08-14",
"Value": "6.2925"
},
{
"EndDate": "2019-08-15",
"Value": "6.2325"
},
{
"EndDate": "2019-08-16",
"Value": "6.32625"
},
{
"EndDate": "2019-08-19",
"Value": "6.435"
},
{
"EndDate": "2019-08-20",
"Value": "6.39375"
},
{
"EndDate": "2019-08-21",
"Value": "6.4225"
},
{
"EndDate": "2019-08-22",
"Value": "6.4225"
},
{
"EndDate": "2019-08-23",
"Value": "6.3125"
},
{
"EndDate": "2019-08-26",
"Value": "6.3125"
},
{
"EndDate": "2019-08-27",
"Value": "6.28"
},
{
"EndDate": "2019-08-28",
"Value": "6.295"
},
{
"EndDate": "2019-08-29",
"Value": "6.4075"
},
{
"EndDate": "2019-08-30",
"Value": "6.43375"
},
{
"EndDate": "2019-09-02",
"Value": "6.4175"
},
{
"EndDate": "2019-09-03",
"Value": "6.36875"
},
{
"EndDate": "2019-09-04",
"Value": "6.48375"
},
{
"EndDate": "2019-09-05",
"Value": "6.64625"
},
{
"EndDate": "2019-09-06",
"Value": "6.66"
},
{
"EndDate": "2019-09-09",
"Value": "6.7625"
},
{
"EndDate": "2019-09-10",
"Value": "6.81"
},
{
"EndDate": "2019-09-11",
"Value": "6.8975"
},
{
"EndDate": "2019-09-12",
"Value": "6.90125"
},
{
"EndDate": "2019-09-13",
"Value": "6.9475"
},
{
"EndDate": "2019-09-16",
"Value": "6.8875"
},
{
"EndDate": "2019-09-17",
"Value": "6.84"
},
{
"EndDate": "2019-09-18",
"Value": "6.805"
},
{
"EndDate": "2019-09-19",
"Value": "6.86375"
},
{
"EndDate": "2019-09-20",
"Value": "6.86125"
},
{
"EndDate": "2019-09-23",
"Value": "6.80375"
},
{
"EndDate": "2019-09-24",
"Value": "6.7825"
},
{
"EndDate": "2019-09-25",
"Value": "6.775"
},
{
"EndDate": "2019-09-26",
"Value": "6.725"
},
{
"EndDate": "2019-09-27",
"Value": "6.7675"
},
{
"EndDate": "2019-09-30",
"Value": "6.7525"
},
{
"EndDate": "2019-10-01",
"Value": "6.70375"
},
{
"EndDate": "2019-10-02",
"Value": "6.51125"
},
{
"EndDate": "2019-10-03",
"Value": "6.4875"
},
{
"EndDate": "2019-10-04",
"Value": "6.55625"
},
{
"EndDate": "2019-10-07",
"Value": "6.615"
},
{
"EndDate": "2019-10-08",
"Value": "6.4825"
},
{
"EndDate": "2019-10-09",
"Value": "6.5125"
},
{
"EndDate": "2019-10-10",
"Value": "6.6025"
},
{
"EndDate": "2019-10-11",
"Value": "6.7575"
},
{
"EndDate": "2019-10-14",
"Value": "6.67875"
},
{
"EndDate": "2019-10-15",
"Value": "6.79125"
},
{
"EndDate": "2019-10-16",
"Value": "6.78875"
},
{
"EndDate": "2019-10-17",
"Value": "6.7675"
},
{
"EndDate": "2019-10-18",
"Value": "6.76"
},
{
"EndDate": "2019-10-21",
"Value": "6.8225"
},
{
"EndDate": "2019-10-22",
"Value": "6.85"
},
{
"EndDate": "2019-10-23",
"Value": "6.8425"
},
{
"EndDate": "2019-10-24",
"Value": "6.83875"
},
{
"EndDate": "2019-10-25",
"Value": "6.9425"
},
{
"EndDate": "2019-10-28",
"Value": "7.00875"
},
{
"EndDate": "2019-10-29",
"Value": "7.01875"
},
{
"EndDate": "2019-10-30",
"Value": "6.95625"
},
{
"EndDate": "2019-10-31",
"Value": "6.9025"
},
{
"EndDate": "2019-11-01",
"Value": "7.02875"
},
{
"EndDate": "2019-11-04",
"Value": "7.14"
},
{
"EndDate": "2019-11-05",
"Value": "7.195"
},
{
"EndDate": "2019-11-06",
"Value": "7.15375"
},
{
"EndDate": "2019-11-07",
"Value": "7.2425"
},
{
"EndDate": "2019-11-08",
"Value": "7.195"
},
{
"EndDate": "2019-11-11",
"Value": "7.19125"
},
{
"EndDate": "2019-11-12",
"Value": "7.23625"
},
{
"EndDate": "2019-11-13",
"Value": "7.165"
},
{
"EndDate": "2019-11-14",
"Value": "7.1575"
},
{
"EndDate": "2019-11-15",
"Value": "7.22875"
},
{
"EndDate": "2019-11-18",
"Value": "7.22625"
},
{
"EndDate": "2019-11-19",
"Value": "7.175"
},
{
"EndDate": "2019-11-20",
"Value": "7.15125"
},
{
"EndDate": "2019-11-21",
"Value": "7.12"
},
{
"EndDate": "2019-11-22",
"Value": "7.15375"
},
{
"EndDate": "2019-11-25",
"Value": "7.21875"
},
{
"EndDate": "2019-11-26",
"Value": "7.20375"
},
{
"EndDate": "2019-11-27",
"Value": "7.2175"
},
{
"EndDate": "2019-11-28",
"Value": "7.22625"
},
{
"EndDate": "2019-11-29",
"Value": "7.21375"
},
{
"EndDate": "2019-12-02",
"Value": "7.17625"
},
{
"EndDate": "2019-12-03",
"Value": "7.0325"
},
{
"EndDate": "2019-12-04",
"Value": "7.13125"
},
{
"EndDate": "2019-12-05",
"Value": "7.11625"
},
{
"EndDate": "2019-12-06",
"Value": "7.21625"
},
{
"EndDate": "2019-12-09",
"Value": "7.22"
},
{
"EndDate": "2019-12-10",
"Value": "7.175"
},
{
"EndDate": "2019-12-11",
"Value": "7.18875"
},
{
"EndDate": "2019-12-12",
"Value": "7.285"
},
{
"EndDate": "2019-12-13",
"Value": "7.25625"
},
{
"EndDate": "2019-12-16",
"Value": "7.36"
},
{
"EndDate": "2019-12-17",
"Value": "7.32875"
},
{
"EndDate": "2019-12-18",
"Value": "7.33"
},
{
"EndDate": "2019-12-19",
"Value": "7.37625"
},
{
"EndDate": "2019-12-20",
"Value": "7.4525"
},
{
"EndDate": "2019-12-23",
"Value": "7.4325"
},
{
"EndDate": "2019-12-24",
"Value": "7.44625"
},
{
"EndDate": "2019-12-25",
"Value": "7.44625"
},
{
"EndDate": "2019-12-26",
"Value": "7.44625"
},
{
"EndDate": "2019-12-27",
"Value": "7.4575"
},
{
"EndDate": "2019-12-30",
"Value": "7.4225"
},
{
"EndDate": "2019-12-31",
"Value": "7.4"
},
{
"EndDate": "2020-01-01",
"Value": "7.4"
},
{
"EndDate": "2020-01-02",
"Value": "7.44625"
},
{
"EndDate": "2020-01-03",
"Value": "7.395"
},
{
"EndDate": "2020-01-06",
"Value": "7.37"
},
{
"EndDate": "2020-01-07",
"Value": "7.3625"
},
{
"EndDate": "2020-01-08",
"Value": "7.39375"
},
{
"EndDate": "2020-01-09",
"Value": "7.415"
},
{
"EndDate": "2020-01-10",
"Value": "7.41625"
},
{
"EndDate": "2020-01-13",
"Value": "7.40625"
},
{
"EndDate": "2020-01-14",
"Value": "7.44875"
},
{
"EndDate": "2020-01-15",
"Value": "7.44125"
},
{
"EndDate": "2020-01-16",
"Value": "7.45875"
},
{
"EndDate": "2020-01-17",
"Value": "7.46625"
},
{
"EndDate": "2020-01-20",
"Value": "7.46"
},
{
"EndDate": "2020-01-21",
"Value": "7.455"
},
{
"EndDate": "2020-01-22",
"Value": "7.4825"
},
{
"EndDate": "2020-01-23",
"Value": "7.43375"
},
{
"EndDate": "2020-01-24",
"Value": "7.46125"
},
{
"EndDate": "2020-01-27",
"Value": "7.28625"
},
{
"EndDate": "2020-01-28",
"Value": "7.355"
},
{
"EndDate": "2020-01-29",
"Value": "7.32875"
},
{
"EndDate": "2020-01-30",
"Value": "7.21625"
},
{
"EndDate": "2020-01-31",
"Value": "7.165"
},
{
"EndDate": "2020-02-03",
"Value": "7.20125"
},
{
"EndDate": "2020-02-04",
"Value": "7.3175"
},
{
"EndDate": "2020-02-05",
"Value": "7.43125"
},
{
"EndDate": "2020-02-06",
"Value": "7.48"
},
{
"EndDate": "2020-02-07",
"Value": "7.4325"
},
{
"EndDate": "2020-02-10",
"Value": "7.41125"
},
{
"EndDate": "2020-02-11",
"Value": "7.49375"
},
{
"EndDate": "2020-02-12",
"Value": "7.57125"
},
{
"EndDate": "2020-02-13",
"Value": "7.54375"
},
{
"EndDate": "2020-02-14",
"Value": "7.5025"
},
{
"EndDate": "2020-02-17",
"Value": "7.50375"
},
{
"EndDate": "2020-02-18",
"Value": "7.40375"
},
{
"EndDate": "2020-02-19",
"Value": "7.46875"
},
{
"EndDate": "2020-02-20",
"Value": "7.4"
},
{
"EndDate": "2020-02-21",
"Value": "7.4"
},
{
"EndDate": "2020-02-24",
"Value": "7.16"
},
{
"EndDate": "2020-02-25",
"Value": "7.015"
},
{
"EndDate": "2020-02-26",
"Value": "6.925"
},
{
"EndDate": "2020-02-27",
"Value": "6.6275"
},
{
"EndDate": "2020-02-28",
"Value": "6.3675"
},
{
"EndDate": "2020-03-02",
"Value": "6.5475"
},
{
"EndDate": "2020-03-03",
"Value": "6.56"
},
{
"EndDate": "2020-03-04",
"Value": "6.61375"
},
{
"EndDate": "2020-03-05",
"Value": "6.63625"
},
{
"EndDate": "2020-03-06",
"Value": "6.355"
},
{
"EndDate": "2020-03-09",
"Value": "6"
},
{
"EndDate": "2020-03-10",
"Value": "5.785"
},
{
"EndDate": "2020-03-11",
"Value": "5.8375"
},
{
"EndDate": "2020-03-12",
"Value": "5.16"
},
{
"EndDate": "2020-03-13",
"Value": "5.2675"
},
{
"EndDate": "2020-03-16",
"Value": "5.19125"
},
{
"EndDate": "2020-03-17",
"Value": "5.13"
},
{
"EndDate": "2020-03-18",
"Value": "4.8175"
},
{
"EndDate": "2020-03-19",
"Value": "4.867"
},
{
"EndDate": "2020-03-20",
"Value": "4.837"
},
{
"EndDate": "2020-03-23",
"Value": "4.5635"
},
{
"EndDate": "2020-03-24",
"Value": "5.01"
},
{
"EndDate": "2020-03-25",
"Value": "5.19"
},
{
"EndDate": "2020-03-26",
"Value": "5.4025"
},
{
"EndDate": "2020-03-27",
"Value": "5.24125"
},
{
"EndDate": "2020-03-30",
"Value": "5.33875"
},
{
"EndDate": "2020-03-31",
"Value": "5.37875"
},
{
"EndDate": "2020-04-01",
"Value": "5.0625"
},
{
"EndDate": "2020-04-02",
"Value": "5.01875"
},
{
"EndDate": "2020-04-03",
"Value": "4.962"
},
{
"EndDate": "2020-04-06",
"Value": "5.21875"
},
{
"EndDate": "2020-04-07",
"Value": "5.5275"
},
{
"EndDate": "2020-04-08",
"Value": "5.5525"
},
{
"EndDate": "2020-04-09",
"Value": "5.7375"
},
{
"EndDate": "2020-04-10",
"Value": "5.7375"
},
{
"EndDate": "2020-04-13",
"Value": "5.7375"
},
{
"EndDate": "2020-04-14",
"Value": "5.7025"
},
{
"EndDate": "2020-04-15",
"Value": "5.525"
},
{
"EndDate": "2020-04-16",
"Value": "5.5175"
},
{
"EndDate": "2020-04-17",
"Value": "5.69"
},
{
"EndDate": "2020-04-20",
"Value": "5.6725"
},
{
"EndDate": "2020-04-21",
"Value": "5.3975"
},
{
"EndDate": "2020-04-22",
"Value": "5.47875"
},
{
"EndDate": "2020-04-23",
"Value": "5.5975"
},
{
"EndDate": "2020-04-24",
"Value": "5.495"
},
{
"EndDate": "2020-04-27",
"Value": "5.69"
},
{
"EndDate": "2020-04-28",
"Value": "5.80625"
},
{
"EndDate": "2020-04-29",
"Value": "6.01"
},
{
"EndDate": "2020-04-30",
"Value": "5.8875"
},
{
"EndDate": "2020-05-01",
"Value": "5.63375"
},
{
"EndDate": "2020-05-04",
"Value": "5.5325"
},
{
"EndDate": "2020-05-05",
"Value": "5.7025"
},
{
"EndDate": "2020-05-06",
"Value": "5.615"
},
{
"EndDate": "2020-05-07",
"Value": "5.6675"
},
{
"EndDate": "2020-05-08",
"Value": "5.6675"
},
{
"EndDate": "2020-05-11",
"Value": "5.73"
},
{
"EndDate": "2020-05-12",
"Value": "5.72625"
},
{
"EndDate": "2020-05-13",
"Value": "5.46125"
},
{
"EndDate": "2020-05-14",
"Value": "5.405"
},
{
"EndDate": "2020-05-15",
"Value": "5.47875"
},
{
"EndDate": "2020-05-18",
"Value": "5.775"
},
{
"EndDate": "2020-05-19",
"Value": "5.8225"
},
{
"EndDate": "2020-05-20",
"Value": "5.87"
},
{
"EndDate": "2020-05-21",
"Value": "5.78875"
},
{
"EndDate": "2020-05-22",
"Value": "5.7525"
},
{
"EndDate": "2020-05-25",
"Value": "5.7525"
},
{
"EndDate": "2020-05-26",
"Value": "6.00875"
},
{
"EndDate": "2020-05-27",
"Value": "6.065"
},
{
"EndDate": "2020-05-28",
"Value": "6.125"
},
{
"EndDate": "2020-05-29",
"Value": "5.9825"
},
{
"EndDate": "2020-06-01",
"Value": "6.055"
},
{
"EndDate": "2020-06-02",
"Value": "6.09375"
},
{
"EndDate": "2020-06-03",
"Value": "6.27875"
},
{
"EndDate": "2020-06-04",
"Value": "6.32"
},
{
"EndDate": "2020-06-05",
"Value": "6.655"
},
{
"EndDate": "2020-06-08",
"Value": "6.6825"
},
{
"EndDate": "2020-06-09",
"Value": "6.58"
},
{
"EndDate": "2020-06-10",
"Value": "6.46"
},
{
"EndDate": "2020-06-11",
"Value": "6.12"
},
{
"EndDate": "2020-06-12",
"Value": "6.01375"
},
{
"EndDate": "2020-06-15",
"Value": "5.9975"
},
{
"EndDate": "2020-06-16",
"Value": "6.25625"
},
{
"EndDate": "2020-06-17",
"Value": "6.19125"
},
{
"EndDate": "2020-06-18",
"Value": "6.1675"
},
{
"EndDate": "2020-06-19",
"Value": "6.205"
},
{
"EndDate": "2020-06-22",
"Value": "6.075"
},
{
"EndDate": "2020-06-23",
"Value": "6.1525"
},
{
"EndDate": "2020-06-24",
"Value": "5.93875"
},
{
"EndDate": "2020-06-25",
"Value": "5.89625"
},
{
"EndDate": "2020-06-26",
"Value": "5.85375"
},
{
"EndDate": "2020-06-29",
"Value": "5.9475"
},
{
"EndDate": "2020-06-30",
"Value": "6.03875"
},
{
"EndDate": "2020-07-01",
"Value": "6.00875"
},
{
"EndDate": "2020-07-02",
"Value": "6.075"
},
{
"EndDate": "2020-07-03",
"Value": "6.02375"
},
{
"EndDate": "2020-07-06",
"Value": "6.105"
},
{
"EndDate": "2020-07-07",
"Value": "6.07"
},
{
"EndDate": "2020-07-08",
"Value": "5.985"
},
{
"EndDate": "2020-07-09",
"Value": "5.8825"
},
{
"EndDate": "2020-07-10",
"Value": "5.9925"
},
{
"EndDate": "2020-07-13",
"Value": "6.095"
},
{
"EndDate": "2020-07-14",
"Value": "6.06"
},
{
"EndDate": "2020-07-15",
"Value": "6.2"
},
{
"EndDate": "2020-07-16",
"Value": "6.27125"
},
{
"EndDate": "2020-07-17",
"Value": "6.255"
},
{
"EndDate": "2020-07-20",
"Value": "6.195"
},
{
"EndDate": "2020-07-21",
"Value": "6.30375"
},
{
"EndDate": "2020-07-22",
"Value": "6.29875"
},
{
"EndDate": "2020-07-23",
"Value": "6.3575"
},
{
"EndDate": "2020-07-24",
"Value": "6.1825"
},
{
"EndDate": "2020-07-27",
"Value": "6.14875"
},
{
"EndDate": "2020-07-28",
"Value": "6.185"
},
{
"EndDate": "2020-07-29",
"Value": "6.165"
},
{
"EndDate": "2020-07-30",
"Value": "6.13"
},
{
"EndDate": "2020-07-31",
"Value": "6.08625"
},
{
"EndDate": "2020-08-03",
"Value": "6.155"
},
{
"EndDate": "2020-08-04",
"Value": "6.1925"
},
{
"EndDate": "2020-08-05",
"Value": "6.2325"
},
{
"EndDate": "2020-08-06",
"Value": "6.1925"
},
{
"EndDate": "2020-08-07",
"Value": "6.195"
},
{
"EndDate": "2020-08-10",
"Value": "6.3575"
},
{
"EndDate": "2020-08-11",
"Value": "6.4475"
},
{
"EndDate": "2020-08-12",
"Value": "6.40375"
},
{
"EndDate": "2020-08-13",
"Value": "6.3475"
},
{
"EndDate": "2020-08-14",
"Value": "6.3825"
},
{
"EndDate": "2020-08-17",
"Value": "6.3725"
},
{
"EndDate": "2020-08-18",
"Value": "6.355"
},
{
"EndDate": "2020-08-19",
"Value": "6.3475"
},
{
"EndDate": "2020-08-20",
"Value": "6.2675"
},
{
"EndDate": "2020-08-21",
"Value": "6.2425"
},
{
"EndDate": "2020-08-24",
"Value": "6.3575"
},
{
"EndDate": "2020-08-25",
"Value": "6.34875"
},
{
"EndDate": "2020-08-26",
"Value": "6.3125"
},
{
"EndDate": "2020-08-27",
"Value": "6.35"
},
{
"EndDate": "2020-08-28",
"Value": "6.38375"
},
{
"EndDate": "2020-08-31",
"Value": "6.38375"
},
{
"EndDate": "2020-09-01",
"Value": "6.3275"
},
{
"EndDate": "2020-09-02",
"Value": "6.44375"
},
{
"EndDate": "2020-09-03",
"Value": "6.36"
},
{
"EndDate": "2020-09-04",
"Value": "6.27125"
},
{
"EndDate": "2020-09-07",
"Value": "6.4025"
},
{
"EndDate": "2020-09-08",
"Value": "6.26625"
},
{
"EndDate": "2020-09-09",
"Value": "6.3"
},
{
"EndDate": "2020-09-10",
"Value": "6.28875"
},
{
"EndDate": "2020-09-11",
"Value": "6.245"
},
{
"EndDate": "2020-09-14",
"Value": "6.34625"
},
{
"EndDate": "2020-09-15",
"Value": "6.36375"
},
{
"EndDate": "2020-09-16",
"Value": "6.4125"
},
{
"EndDate": "2020-09-17",
"Value": "6.3725"
},
{
"EndDate": "2020-09-18",
"Value": "6.35125"
},
{
"EndDate": "2020-09-21",
"Value": "6.095"
},
{
"EndDate": "2020-09-22",
"Value": "6.13125"
},
{
"EndDate": "2020-09-23",
"Value": "6.1525"
},
{
"EndDate": "2020-09-24",
"Value": "6.02125"
},
{
"EndDate": "2020-09-25",
"Value": "6.055"
},
{
"EndDate": "2020-09-28",
"Value": "6.23625"
},
{
"EndDate": "2020-09-29",
"Value": "6.2"
},
{
"EndDate": "2020-09-30",
"Value": "6.25375"
},
{
"EndDate": "2020-10-01",
"Value": "6.24375"
},
{
"EndDate": "2020-10-02",
"Value": "6.24375"
},
{
"EndDate": "2020-10-05",
"Value": "6.3575"
},
{
"EndDate": "2020-10-06",
"Value": "6.425"
},
{
"EndDate": "2020-10-07",
"Value": "6.42375"
},
{
"EndDate": "2020-10-08",
"Value": "6.4875"
},
{
"EndDate": "2020-10-09",
"Value": "6.5425"
},
{
"EndDate": "2020-10-12",
"Value": "6.56875"
},
{
"EndDate": "2020-10-13",
"Value": "6.51375"
},
{
"EndDate": "2020-10-14",
"Value": "6.53375"
},
{
"EndDate": "2020-10-15",
"Value": "6.46875"
},
{
"EndDate": "2020-10-16",
"Value": "6.5675"
},
{
"EndDate": "2020-10-19",
"Value": "6.5275"
},
{
"EndDate": "2020-10-20",
"Value": "6.51625"
},
{
"EndDate": "2020-10-21",
"Value": "6.47"
},
{
"EndDate": "2020-10-22",
"Value": "6.51125"
},
{
"EndDate": "2020-10-23",
"Value": "6.5025"
},
{
"EndDate": "2020-10-26",
"Value": "6.335"
},
{
"EndDate": "2020-10-27",
"Value": "6.29"
},
{
"EndDate": "2020-10-28",
"Value": "6.125"
},
{
"EndDate": "2020-10-29",
"Value": "6.1025"
},
{
"EndDate": "2020-10-30",
"Value": "6.125"
},
{
"EndDate": "2020-11-02",
"Value": "6.2725"
},
{
"EndDate": "2020-11-03",
"Value": "6.4275"
},
{
"EndDate": "2020-11-04",
"Value": "6.48"
},
{
"EndDate": "2020-11-05",
"Value": "6.56125"
},
{
"EndDate": "2020-11-06",
"Value": "6.545"
},
{
"EndDate": "2020-11-09",
"Value": "6.8075"
},
{
"EndDate": "2020-11-10",
"Value": "6.84"
},
{
"EndDate": "2020-11-11",
"Value": "6.8425"
},
{
"EndDate": "2020-11-12",
"Value": "6.775"
},
{
"EndDate": "2020-11-13",
"Value": "6.8375"
},
{
"EndDate": "2020-11-16",
"Value": "7.03625"
},
{
"EndDate": "2020-11-17",
"Value": "7.0025"
},
{
"EndDate": "2020-11-18",
"Value": "7.06875"
},
{
"EndDate": "2020-11-19",
"Value": "6.9375"
},
{
"EndDate": "2020-11-20",
"Value": "6.95875"
},
{
"EndDate": "2020-11-23",
"Value": "7.0725"
},
{
"EndDate": "2020-11-24",
"Value": "7.27"
},
{
"EndDate": "2020-11-25",
"Value": "7.2175"
},
{
"EndDate": "2020-11-26",
"Value": "7.2075"
},
{
"EndDate": "2020-11-27",
"Value": "7.2325"
},
{
"EndDate": "2020-11-30",
"Value": "7.1675"
},
{
"EndDate": "2020-12-01",
"Value": "7.2825"
},
{
"EndDate": "2020-12-02",
"Value": "7.28625"
},
{
"EndDate": "2020-12-03",
"Value": "7.35625"
},
{
"EndDate": "2020-12-04",
"Value": "7.46375"
},
{
"EndDate": "2020-12-07",
"Value": "7.42875"
},
{
"EndDate": "2020-12-08",
"Value": "7.475"
},
{
"EndDate": "2020-12-09",
"Value": "7.4875"
},
{
"EndDate": "2020-12-10",
"Value": "7.43625"
},
{
"EndDate": "2020-12-11",
"Value": "7.34875"
},
{
"EndDate": "2020-12-14",
"Value": "7.37"
},
{
"EndDate": "2020-12-15",
"Value": "7.35875"
},
{
"EndDate": "2020-12-16",
"Value": "7.40375"
},
{
"EndDate": "2020-12-17",
"Value": "7.36625"
},
{
"EndDate": "2020-12-18",
"Value": "7.33125"
},
{
"EndDate": "2020-12-21",
"Value": "7.2025"
},
{
"EndDate": "2020-12-22",
"Value": "7.2175"
},
{
"EndDate": "2020-12-23",
"Value": "7.275"
},
{
"EndDate": "2020-12-24",
"Value": "7.2825"
},
{
"EndDate": "2020-12-25",
"Value": "7.2825"
},
{
"EndDate": "2020-12-28",
"Value": "7.2825"
},
{
"EndDate": "2020-12-29",
"Value": "7.25875"
},
{
"EndDate": "2020-12-30",
"Value": "7.305"
},
{
"EndDate": "2020-12-31",
"Value": "7.29"
},
{
"EndDate": "2021-01-01",
"Value": "7.29"
},
{
"EndDate": "2021-01-04",
"Value": "7.30625"
},
{
"EndDate": "2021-01-05",
"Value": "7.36"
},
{
"EndDate": "2021-01-06",
"Value": "7.60625"
},
{
"EndDate": "2021-01-07",
"Value": "7.6825"
},
{
"EndDate": "2021-01-08",
"Value": "7.665"
},
{
"EndDate": "2021-01-11",
"Value": "7.6925"
},
{
"EndDate": "2021-01-12",
"Value": "7.7925"
},
{
"EndDate": "2021-01-13",
"Value": "7.815"
},
{
"EndDate": "2021-01-14",
"Value": "7.9575"
},
{
"EndDate": "2021-01-15",
"Value": "7.885"
},
{
"EndDate": "2021-01-18",
"Value": "7.865"
},
{
"EndDate": "2021-01-19",
"Value": "7.93875"
},
{
"EndDate": "2021-01-20",
"Value": "7.93125"
},
{
"EndDate": "2021-01-21",
"Value": "7.99375"
},
{
"EndDate": "2021-01-22",
"Value": "7.8625"
},
{
"EndDate": "2021-01-25",
"Value": "7.79375"
},
{
"EndDate": "2021-01-26",
"Value": "7.84875"
},
{
"EndDate": "2021-01-27",
"Value": "7.76125"
},
{
"EndDate": "2021-01-28",
"Value": "7.77"
},
{
"EndDate": "2021-01-29",
"Value": "7.6825"
},
{
"EndDate": "2021-02-01",
"Value": "7.65125"
},
{
"EndDate": "2021-02-02",
"Value": "7.8"
},
{
"EndDate": "2021-02-03",
"Value": "7.78125"
},
{
"EndDate": "2021-02-04",
"Value": "7.8875"
},
{
"EndDate": "2021-02-05",
"Value": "7.9625"
},
{
"EndDate": "2021-02-08",
"Value": "8.0025"
},
{
"EndDate": "2021-02-09",
"Value": "8.0525"
},
{
"EndDate": "2021-02-10",
"Value": "8.0525"
},
{
"EndDate": "2021-02-11",
"Value": "8.07875"
},
{
"EndDate": "2021-02-12",
"Value": "8.15375"
},
{
"EndDate": "2021-02-15",
"Value": "8.22125"
},
{
"EndDate": "2021-02-16",
"Value": "8.17625"
},
{
"EndDate": "2021-02-17",
"Value": "8.1325"
},
{
"EndDate": "2021-02-18",
"Value": "8.12125"
},
{
"EndDate": "2021-02-19",
"Value": "8.235"
},
{
"EndDate": "2021-02-22",
"Value": "8.2475"
},
{
"EndDate": "2021-02-23",
"Value": "8.14875"
},
{
"EndDate": "2021-02-24",
"Value": "8.30375"
},
{
"EndDate": "2021-02-25",
"Value": "8.3075"
},
{
"EndDate": "2021-02-26",
"Value": "8.15125"
},
{
"EndDate": "2021-03-01",
"Value": "8.3475"
},
{
"EndDate": "2021-03-02",
"Value": "8.295"
},
{
"EndDate": "2021-03-03",
"Value": "8.3475"
},
{
"EndDate": "2021-03-04",
"Value": "8.23125"
},
{
"EndDate": "2021-03-05",
"Value": "8.11"
},
{
"EndDate": "2021-03-08",
"Value": "8.4925"
},
{
"EndDate": "2021-03-09",
"Value": "8.51375"
},
{
"EndDate": "2021-03-10",
"Value": "8.56"
},
{
"EndDate": "2021-03-11",
"Value": "8.6775"
},
{
"EndDate": "2021-03-12",
"Value": "8.66875"
},
{
"EndDate": "2021-03-15",
"Value": "8.7125"
},
{
"EndDate": "2021-03-16",
"Value": "8.76375"
},
{
"EndDate": "2021-03-17",
"Value": "8.7625"
},
{
"EndDate": "2021-03-18",
"Value": "8.8775"
},
{
"EndDate": "2021-03-19",
"Value": "8.80125"
},
{
"EndDate": "2021-03-22",
"Value": "8.78"
},
{
"EndDate": "2021-03-23",
"Value": "8.66875"
},
{
"EndDate": "2021-03-24",
"Value": "8.6425"
},
{
"EndDate": "2021-03-25",
"Value": "8.55125"
},
{
"EndDate": "2021-03-26",
"Value": "8.7025"
},
{
"EndDate": "2021-03-29",
"Value": "8.6925"
},
{
"EndDate": "2021-03-30",
"Value": "8.7225"
},
{
"EndDate": "2021-03-31",
"Value": "8.72"
},
{
"EndDate": "2021-04-01",
"Value": "8.7625"
},
{
"EndDate": "2021-04-02",
"Value": "8.7625"
},
{
"EndDate": "2021-04-05",
"Value": "8.7625"
},
{
"EndDate": "2021-04-06",
"Value": "8.92"
},
{
"EndDate": "2021-04-07",
"Value": "8.8725"
},
{
"EndDate": "2021-04-08",
"Value": "8.8575"
},
{
"EndDate": "2021-04-09",
"Value": "8.89"
},
{
"EndDate": "2021-04-12",
"Value": "8.915"
},
{
"EndDate": "2021-04-13",
"Value": "8.83"
},
{
"EndDate": "2021-04-14",
"Value": "8.8875"
},
{
"EndDate": "2021-04-15",
"Value": "8.865"
},
{
"EndDate": "2021-04-16",
"Value": "8.925"
},
{
"EndDate": "2021-04-19",
"Value": "8.86"
},
{
"EndDate": "2021-04-20",
"Value": "8.745"
},
{
"EndDate": "2021-04-21",
"Value": "8.805"
},
{
"EndDate": "2021-04-22",
"Value": "8.87875"
},
{
"EndDate": "2021-04-23",
"Value": "8.85"
},
{
"EndDate": "2021-04-26",
"Value": "8.92"
},
{
"EndDate": "2021-04-27",
"Value": "8.90125"
},
{
"EndDate": "2021-04-28",
"Value": "8.8875"
},
{
"EndDate": "2021-04-29",
"Value": "8.8975"
},
{
"EndDate": "2021-04-30",
"Value": "8.86375"
},
{
"EndDate": "2021-05-03",
"Value": "8.86375"
},
{
"EndDate": "2021-05-04",
"Value": "8.855"
},
{
"EndDate": "2021-05-05",
"Value": "8.98125"
},
{
"EndDate": "2021-05-06",
"Value": "9.02"
},
{
"EndDate": "2021-05-07",
"Value": "9.13"
},
{
"EndDate": "2021-05-10",
"Value": "9.215"
},
{
"EndDate": "2021-05-11",
"Value": "8.96"
},
{
"EndDate": "2021-05-12",
"Value": "8.8775"
},
{
"EndDate": "2021-05-13",
"Value": "8.88"
},
{
"EndDate": "2021-05-14",
"Value": "9.0175"
},
{
"EndDate": "2021-05-17",
"Value": "9.0625"
},
{
"EndDate": "2021-05-18",
"Value": "9.0225"
},
{
"EndDate": "2021-05-19",
"Value": "8.84"
},
{
"EndDate": "2021-05-20",
"Value": "8.98"
},
{
"EndDate": "2021-05-21",
"Value": "9.055"
},
{
"EndDate": "2021-05-24",
"Value": "9.1175"
},
{
"EndDate": "2021-05-25",
"Value": "9.03"
},
{
"EndDate": "2021-05-26",
"Value": "9.03"
},
{
"EndDate": "2021-05-27",
"Value": "9.1275"
},
{
"EndDate": "2021-05-28",
"Value": "9.12"
},
{
"EndDate": "2021-05-31",
"Value": "9.12"
},
{
"EndDate": "2021-06-01",
"Value": "9.1525"
},
{
"EndDate": "2021-06-02",
"Value": "9.1825"
},
{
"EndDate": "2021-06-03",
"Value": "9.185"
},
{
"EndDate": "2021-06-04",
"Value": "9.22"
},
{
"EndDate": "2021-06-07",
"Value": "9.2325"
},
{
"EndDate": "2021-06-08",
"Value": "9.1625"
},
{
"EndDate": "2021-06-09",
"Value": "9.195"
},
{
"EndDate": "2021-06-10",
"Value": "9.15"
},
{
"EndDate": "2021-06-11",
"Value": "9.1475"
},
{
"EndDate": "2021-06-14",
"Value": "9.09125"
},
{
"EndDate": "2021-06-15",
"Value": "9.095"
},
{
"EndDate": "2021-06-16",
"Value": "9.1"
},
{
"EndDate": "2021-06-17",
"Value": "8.9425"
},
{
"EndDate": "2021-06-18",
"Value": "8.77"
},
{
"EndDate": "2021-06-21",
"Value": "8.85"
},
{
"EndDate": "2021-06-22",
"Value": "8.89"
},
{
"EndDate": "2021-06-23",
"Value": "8.8875"
},
{
"EndDate": "2021-06-24",
"Value": "8.9225"
},
{
"EndDate": "2021-06-25",
"Value": "8.99"
},
{
"EndDate": "2021-06-28",
"Value": "8.9525"
},
{
"EndDate": "2021-06-29",
"Value": "8.98875"
},
{
"EndDate": "2021-06-30",
"Value": "8.94"
},
{
"EndDate": "2021-07-01",
"Value": "9.005"
},
{
"EndDate": "2021-07-02",
"Value": "8.98"
},
{
"EndDate": "2021-07-05",
"Value": "9.01"
},
{
"EndDate": "2021-07-06",
"Value": "8.8375"
},
{
"EndDate": "2021-07-07",
"Value": "8.8675"
},
{
"EndDate": "2021-07-08",
"Value": "8.79"
},
{
"EndDate": "2021-07-09",
"Value": "8.905"
},
{
"EndDate": "2021-07-12",
"Value": "8.945"
},
{
"EndDate": "2021-07-13",
"Value": "8.915"
},
{
"EndDate": "2021-07-14",
"Value": "8.86"
},
{
"EndDate": "2021-07-15",
"Value": "8.845"
},
{
"EndDate": "2021-07-16",
"Value": "8.82"
},
{
"EndDate": "2021-07-19",
"Value": "8.5675"
},
{
"EndDate": "2021-07-20",
"Value": "8.7375"
},
{
"EndDate": "2021-07-21",
"Value": "8.835"
},
{
"EndDate": "2021-07-22",
"Value": "8.7725"
},
{
"EndDate": "2021-07-23",
"Value": "8.8175"
},
{
"EndDate": "2021-07-26",
"Value": "8.85875"
},
{
"EndDate": "2021-07-27",
"Value": "8.8025"
},
{
"EndDate": "2021-07-28",
"Value": "8.835"
},
{
"EndDate": "2021-07-29",
"Value": "8.96"
},
{
"EndDate": "2021-07-30",
"Value": "8.9075"
},
{
"EndDate": "2021-08-02",
"Value": "8.955"
},
{
"EndDate": "2021-08-03",
"Value": "8.9475"
},
{
"EndDate": "2021-08-04",
"Value": "8.9175"
},
{
"EndDate": "2021-08-05",
"Value": "8.91125"
},
{
"EndDate": "2021-08-06",
"Value": "8.9675"
},
{
"EndDate": "2021-08-09",
"Value": "8.9525"
},
{
"EndDate": "2021-08-10",
"Value": "9.0025"
},
{
"EndDate": "2021-08-11",
"Value": "9.0375"
},
{
"EndDate": "2021-08-12",
"Value": "8.995"
},
{
"EndDate": "2021-08-13",
"Value": "9.0375"
},
{
"EndDate": "2021-08-16",
"Value": "9.0075"
},
{
"EndDate": "2021-08-17",
"Value": "8.94"
},
{
"EndDate": "2021-08-18",
"Value": "8.96375"
},
{
"EndDate": "2021-08-19",
"Value": "8.7625"
},
{
"EndDate": "2021-08-20",
"Value": "8.82"
},
{
"EndDate": "2021-08-23",
"Value": "8.9"
},
{
"EndDate": "2021-08-24",
"Value": "8.9325"
},
{
"EndDate": "2021-08-25",
"Value": "9"
},
{
"EndDate": "2021-08-26",
"Value": "8.93"
},
{
"EndDate": "2021-08-27",
"Value": "8.99125"
},
{
"EndDate": "2021-08-30",
"Value": "8.99125"
},
{
"EndDate": "2021-08-31",
"Value": "8.995"
},
{
"EndDate": "2021-09-01",
"Value": "8.8975"
},
{
"EndDate": "2021-09-02",
"Value": "8.97"
},
{
"EndDate": "2021-09-03",
"Value": "8.9325"
},
{
"EndDate": "2021-09-06",
"Value": "8.9625"
},
{
"EndDate": "2021-09-07",
"Value": "8.885"
},
{
"EndDate": "2021-09-08",
"Value": "8.8225"
},
{
"EndDate": "2021-09-09",
"Value": "8.8475"
},
{
"EndDate": "2021-09-10",
"Value": "8.81"
},
{
"EndDate": "2021-09-13",
"Value": "8.8525"
},
{
"EndDate": "2021-09-14",
"Value": "8.79"
},
{
"EndDate": "2021-09-15",
"Value": "8.835"
},
{
"EndDate": "2021-09-16",
"Value": "8.81"
},
{
"EndDate": "2021-09-17",
"Value": "8.78"
},
{
"EndDate": "2021-09-20",
"Value": "8.5975"
},
{
"EndDate": "2021-09-21",
"Value": "8.61"
},
{
"EndDate": "2021-09-22",
"Value": "8.705"
},
{
"EndDate": "2021-09-23",
"Value": "8.80625"
},
{
"EndDate": "2021-09-24",
"Value": "8.8025"
},
{
"EndDate": "2021-09-27",
"Value": "8.9"
},
{
"EndDate": "2021-09-28",
"Value": "8.81"
},
{
"EndDate": "2021-09-29",
"Value": "8.8025"
},
{
"EndDate": "2021-09-30",
"Value": "8.76875"
},
{
"EndDate": "2021-10-01",
"Value": "8.665"
},
{
"EndDate": "2021-10-04",
"Value": "8.6925"
},
{
"EndDate": "2021-10-05",
"Value": "8.8"
},
{
"EndDate": "2021-10-06",
"Value": "8.6175"
},
{
"EndDate": "2021-10-07",
"Value": "8.89"
},
{
"EndDate": "2021-10-08",
"Value": "8.87125"
},
{
"EndDate": "2021-10-11",
"Value": "8.88"
},
{
"EndDate": "2021-10-12",
"Value": "8.76875"
},
{
"EndDate": "2021-10-13",
"Value": "8.69"
},
{
"EndDate": "2021-10-14",
"Value": "8.855"
},
{
"EndDate": "2021-10-15",
"Value": "8.9425"
},
{
"EndDate": "2021-10-18",
"Value": "8.9325"
},
{
"EndDate": "2021-10-19",
"Value": "8.935"
},
{
"EndDate": "2021-10-20",
"Value": "9.045"
},
{
"EndDate": "2021-10-21",
"Value": "8.9625"
},
{
"EndDate": "2021-10-22",
"Value": "8.9525"
},
{
"EndDate": "2021-10-25",
"Value": "8.9825"
},
{
"EndDate": "2021-10-26",
"Value": "8.9425"
},
{
"EndDate": "2021-10-27",
"Value": "8.82625"
},
{
"EndDate": "2021-10-28",
"Value": "8.86"
},
{
"EndDate": "2021-10-29",
"Value": "8.88875"
},
{
"EndDate": "2021-11-01",
"Value": "8.9575"
},
{
"EndDate": "2021-11-02",
"Value": "8.98"
},
{
"EndDate": "2021-11-03",
"Value": "9.03625"
},
{
"EndDate": "2021-11-04",
"Value": "9.0525"
},
{
"EndDate": "2021-11-05",
"Value": "9.1675"
},
{
"EndDate": "2021-11-08",
"Value": "9.18"
},
{
"EndDate": "2021-11-09",
"Value": "9.145"
},
{
"EndDate": "2021-11-10",
"Value": "9.2075"
},
{
"EndDate": "2021-11-11",
"Value": "9.19375"
},
{
"EndDate": "2021-11-12",
"Value": "9.25"
},
{
"EndDate": "2021-11-15",
"Value": "9.2625"
},
{
"EndDate": "2021-11-16",
"Value": "9.2225"
},
{
"EndDate": "2021-11-17",
"Value": "9.165"
},
{
"EndDate": "2021-11-18",
"Value": "9.0825"
},
{
"EndDate": "2021-11-19",
"Value": "9.065"
},
{
"EndDate": "2021-11-22",
"Value": "9.18"
},
{
"EndDate": "2021-11-23",
"Value": "9.1525"
},
{
"EndDate": "2021-11-24",
"Value": "9.165"
},
{
"EndDate": "2021-11-25",
"Value": "9.18"
},
{
"EndDate": "2021-11-26",
"Value": "8.91"
},
{
"EndDate": "2021-11-29",
"Value": "8.9675"
},
{
"EndDate": "2021-11-30",
"Value": "8.805"
},
{
"EndDate": "2021-12-01",
"Value": "8.98"
},
{
"EndDate": "2021-12-02",
"Value": "8.85"
},
{
"EndDate": "2021-12-03",
"Value": "8.935"
},
{
"EndDate": "2021-12-06",
"Value": "9.035"
},
{
"EndDate": "2021-12-07",
"Value": "9.2"
},
{
"EndDate": "2021-12-08",
"Value": "9.1175"
},
{
"EndDate": "2021-12-09",
"Value": "9.1025"
},
{
"EndDate": "2021-12-10",
"Value": "9.11"
},
{
"EndDate": "2021-12-13",
"Value": "9.075"
},
{
"EndDate": "2021-12-14",
"Value": "9.0425"
},
{
"EndDate": "2021-12-15",
"Value": "9.00125"
},
{
"EndDate": "2021-12-16",
"Value": "9.28"
},
{
"EndDate": "2021-12-17",
"Value": "9.165"
},
{
"EndDate": "2021-12-20",
"Value": "8.925"
},
{
"EndDate": "2021-12-21",
"Value": "9.16"
},
{
"EndDate": "2021-12-22",
"Value": "9.2525"
},
{
"EndDate": "2021-12-23",
"Value": "9.365"
},
{
"EndDate": "2021-12-24",
"Value": "9.36875"
},
{
"EndDate": "2021-12-27",
"Value": "9.36875"
},
{
"EndDate": "2021-12-28",
"Value": "9.36875"
},
{
"EndDate": "2021-12-29",
"Value": "9.4875"
},
{
"EndDate": "2021-12-30",
"Value": "9.50125"
},
{
"EndDate": "2021-12-31",
"Value": "9.4625"
},
{
"EndDate": "2022-01-03",
"Value": "9.4625"
},
{
"EndDate": "2022-01-04",
"Value": "9.735"
},
{
"EndDate": "2022-01-05",
"Value": "9.88"
},
{
"EndDate": "2022-01-06",
"Value": "9.6925"
},
{
"EndDate": "2022-01-07",
"Value": "9.755"
},
{
"EndDate": "2022-01-10",
"Value": "9.665"
},
{
"EndDate": "2022-01-11",
"Value": "9.76"
},
{
"EndDate": "2022-01-12",
"Value": "9.8175"
},
{
"EndDate": "2022-01-13",
"Value": "9.9325"
},
{
"EndDate": "2022-01-14",
"Value": "9.8375"
},
{
"EndDate": "2022-01-17",
"Value": "9.9525"
},
{
"EndDate": "2022-01-18",
"Value": "9.7275"
},
{
"EndDate": "2022-01-19",
"Value": "9.61"
},
{
"EndDate": "2022-01-20",
"Value": "9.61"
},
{
"EndDate": "2022-01-21",
"Value": "9.375"
},
{
"EndDate": "2022-01-24",
"Value": "9.035"
},
{
"EndDate": "2022-01-25",
"Value": "9.1025"
},
{
"EndDate": "2022-01-26",
"Value": "9.2875"
},
{
"EndDate": "2022-01-27",
"Value": "9.165"
},
{
"EndDate": "2022-01-28",
"Value": "9.035"
},
{
"EndDate": "2022-01-31",
"Value": "9.1675"
},
{
"EndDate": "2022-02-01",
"Value": "9.265"
},
{
"EndDate": "2022-02-02",
"Value": "9.2975"
},
{
"EndDate": "2022-02-03",
"Value": "9.35"
},
{
"EndDate": "2022-02-04",
"Value": "9.1625"
},
{
"EndDate": "2022-02-07",
"Value": "9.2325"
},
{
"EndDate": "2022-02-08",
"Value": "9.2525"
},
{
"EndDate": "2022-02-09",
"Value": "9.4075"
},
{
"EndDate": "2022-02-10",
"Value": "9.4325"
},
{
"EndDate": "2022-02-11",
"Value": "9.35"
},
{
"EndDate": "2022-02-14",
"Value": "9.145"
},
{
"EndDate": "2022-02-15",
"Value": "9.2525"
},
{
"EndDate": "2022-02-16",
"Value": "9.25"
},
{
"EndDate": "2022-02-17",
"Value": "9.19"
},
{
"EndDate": "2022-02-18",
"Value": "9.0825"
},
{
"EndDate": "2022-02-21",
"Value": "9.0125"
},
{
"EndDate": "2022-02-22",
"Value": "9.03875"
},
{
"EndDate": "2022-02-23",
"Value": "8.935"
},
{
"EndDate": "2022-02-24",
"Value": "8.6925"
},
{
"EndDate": "2022-02-25",
"Value": "9.0725"
},
{
"EndDate": "2022-02-28",
"Value": "9.0875"
},
{
"EndDate": "2022-03-01",
"Value": "8.89"
},
{
"EndDate": "2022-03-02",
"Value": "9.135"
},
{
"EndDate": "2022-03-03",
"Value": "9.08875"
},
{
"EndDate": "2022-03-04",
"Value": "8.94125"
},
{
"EndDate": "2022-03-07",
"Value": "8.9025"
},
{
"EndDate": "2022-03-08",
"Value": "8.725"
},
{
"EndDate": "2022-03-09",
"Value": "8.8925"
},
{
"EndDate": "2022-03-10",
"Value": "8.7275"
},
{
"EndDate": "2022-03-11",
"Value": "8.8225"
},
{
"EndDate": "2022-03-14",
"Value": "8.72"
},
{
"EndDate": "2022-03-15",
"Value": "8.7675"
},
{
"EndDate": "2022-03-16",
"Value": "8.9675"
},
{
"EndDate": "2022-03-17",
"Value": "9.0175"
},
{
"EndDate": "2022-03-18",
"Value": "9.0475"
},
{
"EndDate": "2022-03-21",
"Value": "9.09"
},
{
"EndDate": "2022-03-22",
"Value": "9.15"
},
{
"EndDate": "2022-03-23",
"Value": "9.1125"
},
{
"EndDate": "2022-03-24",
"Value": "9.1325"
},
{
"EndDate": "2022-03-25",
"Value": "9.2075"
},
{
"EndDate": "2022-03-28",
"Value": "9.1675"
},
{
"EndDate": "2022-03-29",
"Value": "9.31"
},
{
"EndDate": "2022-03-30",
"Value": "9.32"
},
{
"EndDate": "2022-03-31",
"Value": "9.205"
},
{
"EndDate": "2022-04-01",
"Value": "9.04"
},
{
"EndDate": "2022-04-04",
"Value": "9.0725"
},
{
"EndDate": "2022-04-05",
"Value": "9.0525"
},
{
"EndDate": "2022-04-06",
"Value": "8.91"
},
{
"EndDate": "2022-04-07",
"Value": "8.8575"
},
{
"EndDate": "2022-04-08",
"Value": "9.04125"
},
{
"EndDate": "2022-04-11",
"Value": "9.035"
},
{
"EndDate": "2022-04-12",
"Value": "9.06625"
},
{
"EndDate": "2022-04-13",
"Value": "9.0375"
},
{
"EndDate": "2022-04-14",
"Value": "9.05875"
},
{
"EndDate": "2022-04-15",
"Value": "9.05875"
},
{
"EndDate": "2022-04-18",
"Value": "9.05875"
},
{
"EndDate": "2022-04-19",
"Value": "9.1075"
},
{
"EndDate": "2022-04-20",
"Value": "9.22"
},
{
"EndDate": "2022-04-21",
"Value": "9.2425"
},
{
"EndDate": "2022-04-22",
"Value": "8.98"
},
{
"EndDate": "2022-04-25",
"Value": "8.725"
},
{
"EndDate": "2022-04-26",
"Value": "8.7925"
},
{
"EndDate": "2022-04-27",
"Value": "8.72"
},
{
"EndDate": "2022-04-28",
"Value": "8.72"
},
{
"EndDate": "2022-04-29",
"Value": "8.72625"
},
{
"EndDate": "2022-05-02",
"Value": "8.72625"
},
{
"EndDate": "2022-05-03",
"Value": "8.78"
},
{
"EndDate": "2022-05-04",
"Value": "8.7275"
},
{
"EndDate": "2022-05-05",
"Value": "8.8075"
},
{
"EndDate": "2022-05-06",
"Value": "8.75"
},
{
"EndDate": "2022-05-09",
"Value": "8.5575"
},
{
"EndDate": "2022-05-10",
"Value": "8.4875"
},
{
"EndDate": "2022-05-11",
"Value": "8.5975"
},
{
"EndDate": "2022-05-12",
"Value": "8.395"
},
{
"EndDate": "2022-05-13",
"Value": "8.59"
},
{
"EndDate": "2022-05-16",
"Value": "8.5725"
},
{
"EndDate": "2022-05-17",
"Value": "8.775"
},
{
"EndDate": "2022-05-18",
"Value": "8.6"
},
{
"EndDate": "2022-05-19",
"Value": "8.3975"
},
{
"EndDate": "2022-05-20",
"Value": "8.3175"
},
{
"EndDate": "2022-05-23",
"Value": "8.55125"
},
{
"EndDate": "2022-05-24",
"Value": "8.385"
},
{
"EndDate": "2022-05-25",
"Value": "8.5725"
},
{
"EndDate": "2022-05-26",
"Value": "8.7725"
},
{
"EndDate": "2022-05-27",
"Value": "8.875"
},
{
"EndDate": "2022-05-30",
"Value": "8.97875"
},
{
"EndDate": "2022-05-31",
"Value": "8.855"
},
{
"EndDate": "2022-06-01",
"Value": "8.775"
},
{
"EndDate": "2022-06-02",
"Value": "8.775"
},
{
"EndDate": "2022-06-03",
"Value": "8.775"
},
{
"EndDate": "2022-06-06",
"Value": "8.82125"
},
{
"EndDate": "2022-06-07",
"Value": "8.7875"
},
{
"EndDate": "2022-06-08",
"Value": "8.8225"
},
{
"EndDate": "2022-06-09",
"Value": "8.65625"
},
{
"EndDate": "2022-06-10",
"Value": "8.30875"
},
{
"EndDate": "2022-06-13",
"Value": "8.0125"
},
{
"EndDate": "2022-06-14",
"Value": "7.97625"
},
{
"EndDate": "2022-06-15",
"Value": "8.0225"
},
{
"EndDate": "2022-06-16",
"Value": "7.745"
},
{
"EndDate": "2022-06-17",
"Value": "7.705"
},
{
"EndDate": "2022-06-20",
"Value": "7.81"
},
{
"EndDate": "2022-06-21",
"Value": "7.89"
},
{
"EndDate": "2022-06-22",
"Value": "7.9025"
},
{
"EndDate": "2022-06-23",
"Value": "7.86"
},
{
"EndDate": "2022-06-24",
"Value": "8.10625"
},
{
"EndDate": "2022-06-27",
"Value": "8.1925"
},
{
"EndDate": "2022-06-28",
"Value": "8.14125"
},
{
"EndDate": "2022-06-29",
"Value": "7.95"
},
{
"EndDate": "2022-06-30",
"Value": "7.9275"
},
{
"EndDate": "2022-07-01",
"Value": "7.855"
},
{
"EndDate": "2022-07-04",
"Value": "7.93875"
},
{
"EndDate": "2022-07-05",
"Value": "7.7525"
},
{
"EndDate": "2022-07-06",
"Value": "7.8325"
},
{
"EndDate": "2022-07-07",
"Value": "8.025"
},
{
"EndDate": "2022-07-08",
"Value": "8.085"
},
{
"EndDate": "2022-07-11",
"Value": "7.9825"
},
{
"EndDate": "2022-07-12",
"Value": "8.03"
},
{
"EndDate": "2022-07-13",
"Value": "7.8925"
},
{
"EndDate": "2022-07-14",
"Value": "7.75875"
},
{
"EndDate": "2022-07-15",
"Value": "7.9875"
},
{
"EndDate": "2022-07-18",
"Value": "8.08375"
},
{
"EndDate": "2022-07-19",
"Value": "8.1625"
},
{
"EndDate": "2022-07-20",
"Value": "8.22"
},
{
"EndDate": "2022-07-21",
"Value": "8.1625"
},
{
"EndDate": "2022-07-22",
"Value": "8.19125"
},
{
"EndDate": "2022-07-25",
"Value": "8.19375"
},
{
"EndDate": "2022-07-26",
"Value": "8.1425"
},
{
"EndDate": "2022-07-27",
"Value": "8.155"
},
{
"EndDate": "2022-07-28",
"Value": "8.29625"
},
{
"EndDate": "2022-07-29",
"Value": "8.29"
},
{
"EndDate": "2022-08-01",
"Value": "8.4"
},
{
"EndDate": "2022-08-02",
"Value": "8.345"
},
{
"EndDate": "2022-08-03",
"Value": "8.3625"
},
{
"EndDate": "2022-08-04",
"Value": "8.355"
},
{
"EndDate": "2022-08-05",
"Value": "8.27625"
},
{
"EndDate": "2022-08-08",
"Value": "8.38125"
},
{
"EndDate": "2022-08-09",
"Value": "8.285"
},
{
"EndDate": "2022-08-10",
"Value": "8.44625"
},
{
"EndDate": "2022-08-11",
"Value": "8.55125"
},
{
"EndDate": "2022-08-12",
"Value": "8.5875"
},
{
"EndDate": "2022-08-15",
"Value": "8.605"
},
{
"EndDate": "2022-08-16",
"Value": "8.67625"
},
{
"EndDate": "2022-08-17",
"Value": "8.55"
},
{
"EndDate": "2022-08-18",
"Value": "8.62375"
},
{
"EndDate": "2022-08-19",
"Value": "8.555"
},
{
"EndDate": "2022-08-22",
"Value": "8.4175"
},
{
"EndDate": "2022-08-23",
"Value": "8.39875"
},
{
"EndDate": "2022-08-24",
"Value": "8.40875"
},
{
"EndDate": "2022-08-25",
"Value": "8.47875"
},
{
"EndDate": "2022-08-26",
"Value": "8.365"
},
{
"EndDate": "2022-08-29",
"Value": "8.365"
},
{
"EndDate": "2022-08-30",
"Value": "8.1775"
},
{
"EndDate": "2022-08-31",
"Value": "8.12625"
},
{
"EndDate": "2022-09-01",
"Value": "8.015"
},
{
"EndDate": "2022-09-02",
"Value": "8.1925"
},
{
"EndDate": "2022-09-05",
"Value": "8.0525"
},
{
"EndDate": "2022-09-06",
"Value": "8.0175"
},
{
"EndDate": "2022-09-07",
"Value": "8.0025"
},
{
"EndDate": "2022-09-08",
"Value": "8.105"
},
{
"EndDate": "2022-09-09",
"Value": "8.22625"
},
{
"EndDate": "2022-09-12",
"Value": "8.36375"
},
{
"EndDate": "2022-09-13",
"Value": "8.11625"
},
{
"EndDate": "2022-09-14",
"Value": "7.97375"
},
{
"EndDate": "2022-09-15",
"Value": "7.9775"
},
{
"EndDate": "2022-09-16",
"Value": "7.845"
},
{
"EndDate": "2022-09-19",
"Value": "7.845"
},
{
"EndDate": "2022-09-20",
"Value": "7.7825"
},
{
"EndDate": "2022-09-21",
"Value": "7.835"
},
{
"EndDate": "2022-09-22",
"Value": "7.60625"
},
{
"EndDate": "2022-09-23",
"Value": "7.40375"
},
{
"EndDate": "2022-09-26",
"Value": "7.35125"
},
{
"EndDate": "2022-09-27",
"Value": "7.3275"
},
{
"EndDate": "2022-09-28",
"Value": "7.395"
},
{
"EndDate": "2022-09-29",
"Value": "7.295"
},
{
"EndDate": "2022-09-30",
"Value": "7.34375"
},
{
"EndDate": "2022-10-03",
"Value": "7.4075"
},
{
"EndDate": "2022-10-04",
"Value": "7.6775"
},
{
"EndDate": "2022-10-05",
"Value": "7.59625"
},
{
"EndDate": "2022-10-06",
"Value": "7.65125"
},
{
"EndDate": "2022-10-07",
"Value": "7.4525"
},
{
"EndDate": "2022-10-10",
"Value": "7.35375"
},
{
"EndDate": "2022-10-11",
"Value": "7.3775"
},
{
"EndDate": "2022-10-12",
"Value": "7.3525"
},
{
"EndDate": "2022-10-13",
"Value": "7.43375"
},
{
"EndDate": "2022-10-14",
"Value": "7.46375"
},
{
"EndDate": "2022-10-17",
"Value": "7.51625"
},
{
"EndDate": "2022-10-18",
"Value": "7.5375"
},
{
"EndDate": "2022-10-19",
"Value": "7.5675"
},
{
"EndDate": "2022-10-20",
"Value": "7.62875"
},
{
"EndDate": "2022-10-21",
"Value": "7.6575"
},
{
"EndDate": "2022-10-24",
"Value": "7.8275"
},
{
"EndDate": "2022-10-25",
"Value": "7.9475"
},
{
"EndDate": "2022-10-26",
"Value": "8.0925"
},
{
"EndDate": "2022-10-27",
"Value": "8.06"
},
{
"EndDate": "2022-10-28",
"Value": "8.135"
},
{
"EndDate": "2022-10-31",
"Value": "8.1575"
},
{
"EndDate": "2022-11-01",
"Value": "8.18125"
},
{
"EndDate": "2022-11-02",
"Value": "8.165"
},
{
"EndDate": "2022-11-03",
"Value": "7.9725"
},
{
"EndDate": "2022-11-04",
"Value": "8.01375"
},
{
"EndDate": "2022-11-07",
"Value": "8.12"
},
{
"EndDate": "2022-11-08",
"Value": "8.24"
},
{
"EndDate": "2022-11-09",
"Value": "8.1325"
},
{
"EndDate": "2022-11-10",
"Value": "8.37"
},
{
"EndDate": "2022-11-11",
"Value": "8.38375"
},
{
"EndDate": "2022-11-14",
"Value": "8.49"
},
{
"EndDate": "2022-11-15",
"Value": "8.525"
},
{
"EndDate": "2022-11-16",
"Value": "8.37125"
},
{
"EndDate": "2022-11-17",
"Value": "8.245"
},
{
"EndDate": "2022-11-18",
"Value": "8.38"
},
{
"EndDate": "2022-11-21",
"Value": "8.3275"
},
{
"EndDate": "2022-11-22",
"Value": "8.46"
},
{
"EndDate": "2022-11-23",
"Value": "8.515"
},
{
"EndDate": "2022-11-24",
"Value": "8.54625"
},
{
"EndDate": "2022-11-25",
"Value": "8.55125"
},
{
"EndDate": "2022-11-28",
"Value": "8.44625"
},
{
"EndDate": "2022-11-29",
"Value": "8.39875"
},
{
"EndDate": "2022-11-30",
"Value": "8.4075"
},
{
"EndDate": "2022-12-01",
"Value": "8.59125"
},
{
"EndDate": "2022-12-02",
"Value": "8.52375"
},
{
"EndDate": "2022-12-05",
"Value": "8.4625"
},
{
"EndDate": "2022-12-06",
"Value": "8.335"
},
{
"EndDate": "2022-12-07",
"Value": "8.3175"
},
{
"EndDate": "2022-12-08",
"Value": "8.3725"
},
{
"EndDate": "2022-12-09",
"Value": "8.385"
},
{
"EndDate": "2022-12-12",
"Value": "8.3525"
},
{
"EndDate": "2022-12-13",
"Value": "8.52625"
},
{
"EndDate": "2022-12-14",
"Value": "8.5325"
},
{
"EndDate": "2022-12-15",
"Value": "8.23"
},
{
"EndDate": "2022-12-16",
"Value": "8.1075"
},
{
"EndDate": "2022-12-19",
"Value": "8.0875"
},
{
"EndDate": "2022-12-20",
"Value": "8.015"
},
{
"EndDate": "2022-12-21",
"Value": "8.155"
},
{
"EndDate": "2022-12-22",
"Value": "7.9875"
},
{
"EndDate": "2022-12-23",
"Value": "8.0625"
},
{
"EndDate": "2022-12-26",
"Value": "8.0625"
},
{
"EndDate": "2022-12-27",
"Value": "8.0625"
},
{
"EndDate": "2022-12-28",
"Value": "8.0175"
},
{
"EndDate": "2022-12-29",
"Value": "8.085"
},
{
"EndDate": "2022-12-30",
"Value": "8.055"
},
{
"EndDate": "2023-01-02",
"Value": "8.055"
},
{
"EndDate": "2023-01-03",
"Value": "8.08125"
},
{
"EndDate": "2023-01-04",
"Value": "8.2425"
},
{
"EndDate": "2023-01-05",
"Value": "8.1325"
},
{
"EndDate": "2023-01-06",
"Value": "8.3275"
},
{
"EndDate": "2023-01-09",
"Value": "8.445"
},
{
"EndDate": "2023-01-10",
"Value": "8.35"
},
{
"EndDate": "2023-01-11",
"Value": "8.42375"
},
{
"EndDate": "2023-01-12",
"Value": "8.48"
},
{
"EndDate": "2023-01-13",
"Value": "8.46875"
},
{
"EndDate": "2023-01-16",
"Value": "8.50625"
},
{
"EndDate": "2023-01-17",
"Value": "8.45"
},
{
"EndDate": "2023-01-18",
"Value": "8.4"
},
{
"EndDate": "2023-01-19",
"Value": "8.22"
},
{
"EndDate": "2023-01-20",
"Value": "8.31"
},
{
"EndDate": "2023-01-23",
"Value": "8.4875"
},
{
"EndDate": "2023-01-24",
"Value": "8.5075"
},
{
"EndDate": "2023-01-25",
"Value": "8.4575"
},
{
"EndDate": "2023-01-26",
"Value": "8.5225"
},
{
"EndDate": "2023-01-27",
"Value": "8.585"
},
{
"EndDate": "2023-01-30",
"Value": "8.57375"
},
{
"EndDate": "2023-01-31",
"Value": "8.5775"
},
{
"EndDate": "2023-02-01",
"Value": "8.62"
},
{
"EndDate": "2023-02-02",
"Value": "8.82"
},
{
"EndDate": "2023-02-03",
"Value": "8.785"
},
{
"EndDate": "2023-02-06",
"Value": "8.63"
},
{
"EndDate": "2023-02-07",
"Value": "8.6"
},
{
"EndDate": "2023-02-08",
"Value": "8.615"
},
{
"EndDate": "2023-02-09",
"Value": "8.655"
},
{
"EndDate": "2023-02-10",
"Value": "8.5925"
},
{
"EndDate": "2023-02-13",
"Value": "8.645"
},
{
"EndDate": "2023-02-14",
"Value": "8.6325"
},
{
"EndDate": "2023-02-15",
"Value": "8.675"
},
{
"EndDate": "2023-02-16",
"Value": "8.6875"
},
{
"EndDate": "2023-02-17",
"Value": "8.575"
},
{
"EndDate": "2023-02-20",
"Value": "8.59625"
},
{
"EndDate": "2023-02-21",
"Value": "8.46375"
},
{
"EndDate": "2023-02-22",
"Value": "8.425"
},
{
"EndDate": "2023-02-23",
"Value": "8.3825"
},
{
"EndDate": "2023-02-24",
"Value": "8.33"
},
{
"EndDate": "2023-02-27",
"Value": "8.38375"
},
{
"EndDate": "2023-02-28",
"Value": "8.345"
},
{
"EndDate": "2023-03-01",
"Value": "8.3125"
},
{
"EndDate": "2023-03-02",
"Value": "8.2775"
},
{
"EndDate": "2023-03-03",
"Value": "8.4125"
},
{
"EndDate": "2023-03-06",
"Value": "8.465"
},
{
"EndDate": "2023-03-07",
"Value": "8.315"
},
{
"EndDate": "2023-03-08",
"Value": "8.28"
},
{
"EndDate": "2023-03-09",
"Value": "8.27625"
},
{
"EndDate": "2023-03-10",
"Value": "8.1475"
},
{
"EndDate": "2023-03-13",
"Value": "7.91"
},
{
"EndDate": "2023-03-14",
"Value": "8.035"
},
{
"EndDate": "2023-03-15",
"Value": "7.78"
},
{
"EndDate": "2023-03-16",
"Value": "7.92375"
},
{
"EndDate": "2023-03-17",
"Value": "7.885"
},
{
"EndDate": "2023-03-20",
"Value": "7.9275"
},
{
"EndDate": "2023-03-21",
"Value": "8.03"
},
{
"EndDate": "2023-03-22",
"Value": "8.0125"
},
{
"EndDate": "2023-03-23",
"Value": "7.9675"
},
{
"EndDate": "2023-03-24",
"Value": "7.8525"
},
{
"EndDate": "2023-03-27",
"Value": "7.96"
},
{
"EndDate": "2023-03-28",
"Value": "7.9825"
},
{
"EndDate": "2023-03-29",
"Value": "8.0825"
},
{
"EndDate": "2023-03-30",
"Value": "8.18"
},
{
"EndDate": "2023-03-31",
"Value": "8.2375"
},
{
"EndDate": "2023-04-03",
"Value": "8.285"
},
{
"EndDate": "2023-04-04",
"Value": "8.22"
},
{
"EndDate": "2023-04-05",
"Value": "8.1875"
},
{
"EndDate": "2023-04-06",
"Value": "8.205"
},
{
"EndDate": "2023-04-07",
"Value": "8.205"
},
{
"EndDate": "2023-04-10",
"Value": "8.205"
},
{
"EndDate": "2023-04-11",
"Value": "8.3525"
},
{
"EndDate": "2023-04-12",
"Value": "8.3175"
},
{
"EndDate": "2023-04-13",
"Value": "8.29"
},
{
"EndDate": "2023-04-14",
"Value": "8.2925"
},
{
"EndDate": "2023-04-17",
"Value": "8.315"
},
{
"EndDate": "2023-04-18",
"Value": "8.3425"
},
{
"EndDate": "2023-04-19",
"Value": "8.26625"
},
{
"EndDate": "2023-04-20",
"Value": "8.2075"
},
{
"EndDate": "2023-04-21",
"Value": "8.17"
},
{
"EndDate": "2023-04-24",
"Value": "8.1625"
},
{
"EndDate": "2023-04-25",
"Value": "8.105"
},
{
"EndDate": "2023-04-26",
"Value": "8.03"
},
{
"EndDate": "2023-04-27",
"Value": "7.995"
},
{
"EndDate": "2023-04-28",
"Value": "8.1575"
},
{
"EndDate": "2023-05-01",
"Value": "8.1575"
},
{
"EndDate": "2023-05-02",
"Value": "7.9675"
},
{
"EndDate": "2023-05-03",
"Value": "8.0225"
},
{
"EndDate": "2023-05-04",
"Value": "7.8575"
},
{
"EndDate": "2023-05-05",
"Value": "7.9875"
},
{
"EndDate": "2023-05-08",
"Value": "7.9875"
},
{
"EndDate": "2023-05-09",
"Value": "7.96625"
},
{
"EndDate": "2023-05-10",
"Value": "7.95"
},
{
"EndDate": "2023-05-11",
"Value": "7.8775"
},
{
"EndDate": "2023-05-12",
"Value": "7.8725"
},
{
"EndDate": "2023-05-15",
"Value": "7.925"
},
{
"EndDate": "2023-05-16",
"Value": "7.88"
},
{
"EndDate": "2023-05-17",
"Value": "7.8975"
},
{
"EndDate": "2023-05-18",
"Value": "7.9875"
},
{
"EndDate": "2023-05-19",
"Value": "8.0025"
},
{
"EndDate": "2023-05-22",
"Value": "8.0125"
},
{
"EndDate": "2023-05-23",
"Value": "8.0475"
},
{
"EndDate": "2023-05-24",
"Value": "7.895"
},
{
"EndDate": "2023-05-25",
"Value": "7.8"
},
{
"EndDate": "2023-05-26",
"Value": "7.925"
},
{
"EndDate": "2023-05-29",
"Value": "7.925"
},
{
"EndDate": "2023-05-30",
"Value": "7.9325"
},
{
"EndDate": "2023-05-31",
"Value": "7.8525"
},
{
"EndDate": "2023-06-01",
"Value": "7.9325"
},
{
"EndDate": "2023-06-02",
"Value": "8.0575"
},
{
"EndDate": "2023-06-05",
"Value": "8.0575"
},
{
"EndDate": "2023-06-06",
"Value": "8.1225"
},
{
"EndDate": "2023-06-07",
"Value": "8.2325"
},
{
"EndDate": "2023-06-08",
"Value": "8.21625"
},
{
"EndDate": "2023-06-09",
"Value": "8.2325"
},
{
"EndDate": "2023-06-12",
"Value": "8.2775"
},
{
"EndDate": "2023-06-13",
"Value": "8.4075"
},
{
"EndDate": "2023-06-14",
"Value": "8.4125"
},
{
"EndDate": "2023-06-15",
"Value": "8.425"
},
{
"EndDate": "2023-06-16",
"Value": "8.445"
},
{
"EndDate": "2023-06-19",
"Value": "8.435"
},
{
"EndDate": "2023-06-20",
"Value": "8.3425"
},
{
"EndDate": "2023-06-21",
"Value": "8.315"
},
{
"EndDate": "2023-06-22",
"Value": "8.2425"
},
{
"EndDate": "2023-06-23",
"Value": "8.19"
},
{
"EndDate": "2023-06-26",
"Value": "8.2"
},
{
"EndDate": "2023-06-27",
"Value": "8.2825"
},
{
"EndDate": "2023-06-28",
"Value": "8.3025"
},
{
"EndDate": "2023-06-29",
"Value": "8.3425"
},
{
"EndDate": "2023-06-30",
"Value": "8.4075"
},
{
"EndDate": "2023-07-03",
"Value": "8.47"
},
{
"EndDate": "2023-07-04",
"Value": "8.475"
},
{
"EndDate": "2023-07-05",
"Value": "8.4675"
},
{
"EndDate": "2023-07-06",
"Value": "8.3"
},
{
"EndDate": "2023-07-07",
"Value": "8.4"
},
{
"EndDate": "2023-07-10",
"Value": "8.41"
},
{
"EndDate": "2023-07-11",
"Value": "8.4775"
},
{
"EndDate": "2023-07-12",
"Value": "8.55625"
},
{
"EndDate": "2023-07-13",
"Value": "8.5725"
},
{
"EndDate": "2023-07-14",
"Value": "8.4975"
},
{
"EndDate": "2023-07-17",
"Value": "8.4775"
},
{
"EndDate": "2023-07-18",
"Value": "8.5575"
},
{
"EndDate": "2023-07-19",
"Value": "8.6325"
},
{
"EndDate": "2023-07-20",
"Value": "8.625"
},
{
"EndDate": "2023-07-21",
"Value": "8.6425"
},
{
"EndDate": "2023-07-24",
"Value": "8.685"
},
{
"EndDate": "2023-07-25",
"Value": "8.6675"
},
{
"EndDate": "2023-07-26",
"Value": "8.67"
},
{
"EndDate": "2023-07-27",
"Value": "8.755"
},
{
"EndDate": "2023-07-28",
"Value": "8.7225"
},
{
"EndDate": "2023-07-31",
"Value": "8.7275"
},
{
"EndDate": "2023-08-01",
"Value": "8.685"
},
{
"EndDate": "2023-08-02",
"Value": "8.6425"
},
{
"EndDate": "2023-08-03",
"Value": "8.57"
},
{
"EndDate": "2023-08-04",
"Value": "8.63875"
},
{
"EndDate": "2023-08-07",
"Value": "8.645"
},
{
"EndDate": "2023-08-08",
"Value": "8.56"
},
{
"EndDate": "2023-08-09",
"Value": "8.62"
},
{
"EndDate": "2023-08-10",
"Value": "8.62"
},
{
"EndDate": "2023-08-11",
"Value": "8.54"
},
{
"EndDate": "2023-08-14",
"Value": "8.5475"
},
{
"EndDate": "2023-08-15",
"Value": "8.475"
},
{
"EndDate": "2023-08-16",
"Value": "8.41875"
},
{
"EndDate": "2023-08-17",
"Value": "8.33125"
},
{
"EndDate": "2023-08-18",
"Value": "8.3175"
},
{
"EndDate": "2023-08-21",
"Value": "8.29125"
},
{
"EndDate": "2023-08-22",
"Value": "8.3275"
},
{
"EndDate": "2023-08-23",
"Value": "8.3375"
},
{
"EndDate": "2023-08-24",
"Value": "8.305"
},
{
"EndDate": "2023-08-25",
"Value": "8.26625"
},
{
"EndDate": "2023-08-28",
"Value": "8.26625"
},
{
"EndDate": "2023-08-29",
"Value": "8.4225"
},
{
"EndDate": "2023-08-30",
"Value": "8.4725"
},
{
"EndDate": "2023-08-31",
"Value": "8.50125"
},
{
"EndDate": "2023-09-01",
"Value": "8.5275"
},
{
"EndDate": "2023-09-04",
"Value": "8.51"
},
{
"EndDate": "2023-09-05",
"Value": "8.4925"
},
{
"EndDate": "2023-09-06",
"Value": "8.4025"
},
{
"EndDate": "2023-09-07",
"Value": "8.37875"
},
{
"EndDate": "2023-09-08",
"Value": "8.43"
},
{
"EndDate": "2023-09-11",
"Value": "8.425"
},
{
"EndDate": "2023-09-12",
"Value": "8.45625"
},
{
"EndDate": "2023-09-13",
"Value": "8.4575"
},
{
"EndDate": "2023-09-14",
"Value": "8.4775"
},
{
"EndDate": "2023-09-15",
"Value": "8.4625"
},
{
"EndDate": "2023-09-18",
"Value": "8.43125"
},
{
"EndDate": "2023-09-19",
"Value": "8.4125"
},
{
"EndDate": "2023-09-20",
"Value": "8.4575"
},
{
"EndDate": "2023-09-21",
"Value": "8.305"
},
{
"EndDate": "2023-09-22",
"Value": "8.2575"
},
{
"EndDate": "2023-09-25",
"Value": "8.23"
},
{
"EndDate": "2023-09-26",
"Value": "8.17875"
},
{
"EndDate": "2023-09-27",
"Value": "8.16"
},
{
"EndDate": "2023-09-28",
"Value": "8.2125"
},
{
"EndDate": "2023-09-29",
"Value": "8.2425"
},
{
"EndDate": "2023-10-02",
"Value": "8.1575"
},
{
"EndDate": "2023-10-03",
"Value": "8.025"
},
{
"EndDate": "2023-10-04",
"Value": "7.9925"
},
{
"EndDate": "2023-10-05",
"Value": "7.98875"
},
{
"EndDate": "2023-10-06",
"Value": "8.03125"
},
{
"EndDate": "2023-10-09",
"Value": "8.08"
},
{
"EndDate": "2023-10-10",
"Value": "8.2325"
},
{
"EndDate": "2023-10-11",
"Value": "8.1925"
},
{
"EndDate": "2023-10-12",
"Value": "8.1725"
},
{
"EndDate": "2023-10-13",
"Value": "8.1175"
},
{
"EndDate": "2023-10-16",
"Value": "8.19875"
},
{
"EndDate": "2023-10-17",
"Value": "8.2125"
},
{
"EndDate": "2023-10-18",
"Value": "8.15375"
},
{
"EndDate": "2023-10-19",
"Value": "8.14"
},
{
"EndDate": "2023-10-20",
"Value": "7.99"
},
{
"EndDate": "2023-10-23",
"Value": "7.9475"
},
{
"EndDate": "2023-10-24",
"Value": "7.945"
},
{
"EndDate": "2023-10-25",
"Value": "7.8925"
},
{
"EndDate": "2023-10-26",
"Value": "7.8525"
},
{
"EndDate": "2023-10-27",
"Value": "7.8125"
},
{
"EndDate": "2023-10-30",
"Value": "7.77875"
},
{
"EndDate": "2023-10-31",
"Value": "7.8675"
},
{
"EndDate": "2023-11-01",
"Value": "7.9275"
},
{
"EndDate": "2023-11-02",
"Value": "8.085"
},
{
"EndDate": "2023-11-03",
"Value": "8.275"
},
{
"EndDate": "2023-11-06",
"Value": "8.22"
},
{
"EndDate": "2023-11-07",
"Value": "8.215"
},
{
"EndDate": "2023-11-08",
"Value": "8.1375"
},
{
"EndDate": "2023-11-09",
"Value": "8.1325"
},
{
"EndDate": "2023-11-10",
"Value": "8.08625"
},
{
"EndDate": "2023-11-13",
"Value": "8.1375"
},
{
"EndDate": "2023-11-14",
"Value": "8.3625"
},
{
"EndDate": "2023-11-15",
"Value": "8.41875"
},
{
"EndDate": "2023-11-16",
"Value": "8.2975"
},
{
"EndDate": "2023-11-17",
"Value": "8.36"
},
{
"EndDate": "2023-11-20",
"Value": "8.42"
},
{
"EndDate": "2023-11-21",
"Value": "8.3875"
},
{
"EndDate": "2023-11-22",
"Value": "8.42125"
},
{
"EndDate": "2023-11-23",
"Value": "8.43"
},
{
"EndDate": "2023-11-24",
"Value": "8.45"
},
{
"EndDate": "2023-11-27",
"Value": "8.4325"
},
{
"EndDate": "2023-11-28",
"Value": "8.435"
},
{
"EndDate": "2023-11-29",
"Value": "8.5025"
},
{
"EndDate": "2023-11-30",
"Value": "8.52375"
},
{
"EndDate": "2023-12-01",
"Value": "8.59375"
},
{
"EndDate": "2023-12-04",
"Value": "8.595"
},
{
"EndDate": "2023-12-05",
"Value": "8.5975"
},
{
"EndDate": "2023-12-06",
"Value": "8.6275"
},
{
"EndDate": "2023-12-07",
"Value": "8.615"
},
{
"EndDate": "2023-12-08",
"Value": "8.6875"
},
{
"EndDate": "2023-12-11",
"Value": "8.7625"
},
{
"EndDate": "2023-12-12",
"Value": "8.78"
},
{
"EndDate": "2023-12-13",
"Value": "8.7275"
},
{
"EndDate": "2023-12-14",
"Value": "9.0875"
},
{
"EndDate": "2023-12-15",
"Value": "9.1175"
},
{
"EndDate": "2023-12-18",
"Value": "9.0575"
},
{
"EndDate": "2023-12-19",
"Value": "9.0925"
},
{
"EndDate": "2023-12-20",
"Value": "9.125"
},
{
"EndDate": "2023-12-21",
"Value": "9.055"
},
{
"EndDate": "2023-12-22",
"Value": "9.0825"
},
{
"EndDate": "2023-12-25",
"Value": "9.0825"
},
{
"EndDate": "2023-12-26",
"Value": "9.0825"
},
{
"EndDate": "2023-12-27",
"Value": "9.20875"
},
{
"EndDate": "2023-12-28",
"Value": "9.225"
},
{
"EndDate": "2023-12-29",
"Value": "9.225"
},
{
"EndDate": "2024-01-01",
"Value": "9.225"
},
{
"EndDate": "2024-01-02",
"Value": "9.21"
},
{
"EndDate": "2024-01-03",
"Value": "9.12"
},
{
"EndDate": "2024-01-04",
"Value": "9.1175"
},
{
"EndDate": "2024-01-05",
"Value": "9.14375"
},
{
"EndDate": "2024-01-08",
"Value": "9.1525"
},
{
"EndDate": "2024-01-09",
"Value": "9.13"
},
{
"EndDate": "2024-01-10",
"Value": "9.08"
},
{
"EndDate": "2024-01-11",
"Value": "9.02125"
},
{
"EndDate": "2024-01-12",
"Value": "9.0425"
},
{
"EndDate": "2024-01-15",
"Value": "9.03125"
},
{
"EndDate": "2024-01-16",
"Value": "9.005"
},
{
"EndDate": "2024-01-17",
"Value": "8.925"
},
{
"EndDate": "2024-01-18",
"Value": "8.9025"
},
{
"EndDate": "2024-01-19",
"Value": "8.98"
},
{
"EndDate": "2024-01-22",
"Value": "9.08625"
},
{
"EndDate": "2024-01-23",
"Value": "9.08625"
},
{
"EndDate": "2024-01-24",
"Value": "9.16"
},
{
"EndDate": "2024-01-25",
"Value": "9.19"
},
{
"EndDate": "2024-01-26",
"Value": "9.145"
},
{
"EndDate": "2024-01-29",
"Value": "9.1"
},
{
"EndDate": "2024-01-30",
"Value": "9.19"
},
{
"EndDate": "2024-01-31",
"Value": "9.18"
},
{
"EndDate": "2024-02-01",
"Value": "9.0875"
},
{
"EndDate": "2024-02-02",
"Value": "9.1375"
},
{
"EndDate": "2024-02-05",
"Value": "9.065"
},
{
"EndDate": "2024-02-06",
"Value": "9.12"
},
{
"EndDate": "2024-02-07",
"Value": "9.105"
},
{
"EndDate": "2024-02-08",
"Value": "9.0875"
},
{
"EndDate": "2024-02-09",
"Value": "9.1025"
},
{
"EndDate": "2024-02-12",
"Value": "9.2675"
},
{
"EndDate": "2024-02-13",
"Value": "9.0975"
},
{
"EndDate": "2024-02-14",
"Value": "9.145"
},
{
"EndDate": "2024-02-15",
"Value": "9.2425"
},
{
"EndDate": "2024-02-16",
"Value": "9.26"
},
{
"EndDate": "2024-02-19",
"Value": "9.2125"
},
{
"EndDate": "2024-02-20",
"Value": "9.21"
},
{
"EndDate": "2024-02-21",
"Value": "9.1925"
},
{
"EndDate": "2024-02-22",
"Value": "9.25625"
},
{
"EndDate": "2024-02-23",
"Value": "9.305"
},
{
"EndDate": "2024-02-26",
"Value": "9.285"
},
{
"EndDate": "2024-02-27",
"Value": "9.2875"
},
{
"EndDate": "2024-02-28",
"Value": "9.285"
},
{
"EndDate": "2024-02-29",
"Value": "9.3075"
},
{
"EndDate": "2024-03-01",
"Value": "9.3975"
},
{
"EndDate": "2024-03-04",
"Value": "9.495"
},
{
"EndDate": "2024-03-05",
"Value": "9.4625"
},
{
"EndDate": "2024-03-06",
"Value": "9.5275"
},
{
"EndDate": "2024-03-07",
"Value": "9.57"
},
{
"EndDate": "2024-03-08",
"Value": "9.5725"
},
{
"EndDate": "2024-03-11",
"Value": "9.555"
},
{
"EndDate": "2024-03-12",
"Value": "9.59"
},
{
"EndDate": "2024-03-13",
"Value": "9.6175"
},
{
"EndDate": "2024-03-14",
"Value": "9.5025"
},
{
"EndDate": "2024-03-15",
"Value": "9.4875"
},
{
"EndDate": "2024-03-18",
"Value": "9.505"
},
{
"EndDate": "2024-03-19",
"Value": "9.5425"
},
{
"EndDate": "2024-03-20",
"Value": "9.575"
},
{
"EndDate": "2024-03-21",
"Value": "9.75875"
},
{
"EndDate": "2024-03-22",
"Value": "9.6975"
},
{
"EndDate": "2024-03-25",
"Value": "9.695"
},
{
"EndDate": "2024-03-26",
"Value": "9.7075"
},
{
"EndDate": "2024-03-27",
"Value": "9.77"
},
{
"EndDate": "2024-03-28",
"Value": "9.90125"
},
{
"EndDate": "2024-03-29",
"Value": "9.90125"
},
{
"EndDate": "2024-04-01",
"Value": "9.90125"
},
{
"EndDate": "2024-04-02",
"Value": "9.745"
},
{
"EndDate": "2024-04-03",
"Value": "9.745"
},
{
"EndDate": "2024-04-04",
"Value": "9.8125"
},
{
"EndDate": "2024-04-05",
"Value": "9.66"
},
{
"EndDate": "2024-04-08",
"Value": "9.7"
},
{
"EndDate": "2024-04-09",
"Value": "9.65"
},
{
"EndDate": "2024-04-10",
"Value": "9.55"
},
{
"EndDate": "2024-04-11",
"Value": "9.4625"
},
{
"EndDate": "2024-04-12",
"Value": "9.4175"
},
{
"EndDate": "2024-04-15",
"Value": "9.39125"
},
{
"EndDate": "2024-04-16",
"Value": "9.2475"
},
{
"EndDate": "2024-04-17",
"Value": "9.2125"
},
{
"EndDate": "2024-04-18",
"Value": "9.26"
},
{
"EndDate": "2024-04-19",
"Value": "9.2475"
},
{
"EndDate": "2024-04-22",
"Value": "9.26125"
},
{
"EndDate": "2024-04-23",
"Value": "9.395"
},
{
"EndDate": "2024-04-24",
"Value": "9.3825"
},
{
"EndDate": "2024-04-25",
"Value": "9.3"
},
{
"EndDate": "2024-04-26",
"Value": "9.3175"
},
{
"EndDate": "2024-04-29",
"Value": "9.3825"
},
{
"EndDate": "2024-04-30",
"Value": "9.28"
},
{
"EndDate": "2024-05-01",
"Value": "9.14375"
},
{
"EndDate": "2024-05-02",
"Value": "9.16875"
},
{
"EndDate": "2024-05-03",
"Value": "9.24625"
},
{
"EndDate": "2024-05-06",
"Value": "9.24625"
},
{
"EndDate": "2024-05-07",
"Value": "9.3675"
},
{
"EndDate": "2024-05-08",
"Value": "9.3325"
},
{
"EndDate": "2024-05-09",
"Value": "9.38"
},
{
"EndDate": "2024-05-10",
"Value": "9.42"
},
{
"EndDate": "2024-05-13",
"Value": "9.4825"
},
{
"EndDate": "2024-05-14",
"Value": "9.475"
},
{
"EndDate": "2024-05-15",
"Value": "9.5475"
},
{
"EndDate": "2024-05-16",
"Value": "9.57625"
},
{
"EndDate": "2024-05-17",
"Value": "9.53625"
},
{
"EndDate": "2024-05-20",
"Value": "9.58"
},
{
"EndDate": "2024-05-21",
"Value": "9.51375"
},
{
"EndDate": "2024-05-22",
"Value": "9.51"
},
{
"EndDate": "2024-05-23",
"Value": "9.4525"
},
{
"EndDate": "2024-05-24",
"Value": "9.46"
},
{
"EndDate": "2024-05-27",
"Value": "9.46"
},
{
"EndDate": "2024-05-28",
"Value": "9.42375"
},
{
"EndDate": "2024-05-29",
"Value": "9.265"
},
{
"EndDate": "2024-05-30",
"Value": "9.335"
},
{
"EndDate": "2024-05-31",
"Value": "9.345"
},
{
"EndDate": "2024-06-03",
"Value": "9.44375"
},
{
"EndDate": "2024-06-04",
"Value": "9.3725"
},
{
"EndDate": "2024-06-05",
"Value": "9.42375"
},
{
"EndDate": "2024-06-06",
"Value": "9.4575"
},
{
"EndDate": "2024-06-07",
"Value": "9.435"
},
{
"EndDate": "2024-06-10",
"Value": "9.4225"
},
{
"EndDate": "2024-06-11",
"Value": "9.4"
},
{
"EndDate": "2024-06-12",
"Value": "9.4725"
},
{
"EndDate": "2024-06-13",
"Value": "9.35375"
},
{
"EndDate": "2024-06-14",
"Value": "9.3025"
},
{
"EndDate": "2024-06-17",
"Value": "9.325"
},
{
"EndDate": "2024-06-18",
"Value": "9.4075"
},
{
"EndDate": "2024-06-19",
"Value": "9.39"
},
{
"EndDate": "2024-06-20",
"Value": "9.45"
},
{
"EndDate": "2024-06-21",
"Value": "9.435"
},
{
"EndDate": "2024-06-24",
"Value": "9.5525"
},
{
"EndDate": "2024-06-25",
"Value": "9.47375"
},
{
"EndDate": "2024-06-26",
"Value": "9.4025"
},
{
"EndDate": "2024-06-27",
"Value": "9.3925"
},
{
"EndDate": "2024-06-28",
"Value": "9.4925"
},
{
"EndDate": "2024-07-01",
"Value": "9.4475"
},
{
"EndDate": "2024-07-02",
"Value": "9.45"
},
{
"EndDate": "2024-07-03",
"Value": "9.475"
},
{
"EndDate": "2024-07-04",
"Value": "9.475"
},
{
"EndDate": "2024-07-05",
"Value": "9.4175"
},
{
"EndDate": "2024-07-08",
"Value": "9.50625"
},
{
"EndDate": "2024-07-09",
"Value": "9.5375"
},
{
"EndDate": "2024-07-10",
"Value": "9.5825"
},
{
"EndDate": "2024-07-11",
"Value": "9.71875"
},
{
"EndDate": "2024-07-12",
"Value": "9.8025"
},
{
"EndDate": "2024-07-15",
"Value": "9.85875"
},
{
"EndDate": "2024-07-16",
"Value": "9.96"
},
{
"EndDate": "2024-07-17",
"Value": "10.03"
},
{
"EndDate": "2024-07-18",
"Value": "10.085"
},
{
"EndDate": "2024-07-19",
"Value": "9.8225"
},
{
"EndDate": "2024-07-22",
"Value": "9.82625"
},
{
"EndDate": "2024-07-23",
"Value": "9.7875"
},
{
"EndDate": "2024-07-24",
"Value": "9.75"
},
{
"EndDate": "2024-07-25",
"Value": "9.775"
},
{
"EndDate": "2024-07-26",
"Value": "9.805"
},
{
"EndDate": "2024-07-29",
"Value": "9.8075"
},
{
"EndDate": "2024-07-30",
"Value": "9.81625"
},
{
"EndDate": "2024-07-31",
"Value": "9.895"
},
{
"EndDate": "2024-08-01",
"Value": "9.715"
},
{
"EndDate": "2024-08-02",
"Value": "9.3175"
},
{
"EndDate": "2024-08-05",
"Value": "9.11375"
},
{
"EndDate": "2024-08-06",
"Value": "9.1675"
},
{
"EndDate": "2024-08-07",
"Value": "9.27375"
},
{
"EndDate": "2024-08-08",
"Value": "9.265"
},
{
"EndDate": "2024-08-09",
"Value": "9.2775"
},
{
"EndDate": "2024-08-12",
"Value": "9.255"
},
{
"EndDate": "2024-08-13",
"Value": "9.30125"
},
{
"EndDate": "2024-08-14",
"Value": "9.3725"
},
{
"EndDate": "2024-08-15",
"Value": "9.52625"
},
{
"EndDate": "2024-08-16",
"Value": "9.535"
},
{
"EndDate": "2024-08-19",
"Value": "9.6225"
},
{
"EndDate": "2024-08-20",
"Value": "9.61"
},
{
"EndDate": "2024-08-21",
"Value": "9.645"
},
{
"EndDate": "2024-08-22",
"Value": "9.6425"
},
{
"EndDate": "2024-08-23",
"Value": "9.8"
},
{
"EndDate": "2024-08-26",
"Value": "9.8"
},
{
"EndDate": "2024-08-27",
"Value": "9.745"
},
{
"EndDate": "2024-08-28",
"Value": "9.7575"
},
{
"EndDate": "2024-08-29",
"Value": "9.81"
},
{
"EndDate": "2024-08-30",
"Value": "9.81375"
},
{
"EndDate": "2024-09-02",
"Value": "9.88375"
},
{
"EndDate": "2024-09-03",
"Value": "9.79125"
},
{
"EndDate": "2024-09-04",
"Value": "9.745"
},
{
"EndDate": "2024-09-05",
"Value": "9.61625"
},
{
"EndDate": "2024-09-06",
"Value": "9.5325"
},
{
"EndDate": "2024-09-09",
"Value": "9.5925"
},
{
"EndDate": "2024-09-10",
"Value": "9.535"
},
{
"EndDate": "2024-09-11",
"Value": "9.4175"
},
{
"EndDate": "2024-09-12",
"Value": "9.5875"
},
{
"EndDate": "2024-09-13",
"Value": "9.7325"
},
{
"EndDate": "2024-09-16",
"Value": "9.795"
},
{
"EndDate": "2024-09-17",
"Value": "9.93"
},
{
"EndDate": "2024-09-18",
"Value": "9.875"
},
{
"EndDate": "2024-09-19",
"Value": "9.975"
},
{
"EndDate": "2024-09-20",
"Value": "9.89"
},
{
"EndDate": "2024-09-23",
"Value": "9.95"
},
{
"EndDate": "2024-09-24",
"Value": "9.995"
},
{
"EndDate": "2024-09-25",
"Value": "9.9525"
},
{
"EndDate": "2024-09-26",
"Value": "10"
},
{
"EndDate": "2024-09-27",
"Value": "10.125"
},
{
"EndDate": "2024-09-30",
"Value": "10.0425"
},
{
"EndDate": "2024-10-01",
"Value": "9.9975"
},
{
"EndDate": "2024-10-02",
"Value": "10.025"
},
{
"EndDate": "2024-10-03",
"Value": "9.955"
},
{
"EndDate": "2024-10-04",
"Value": "9.99375"
},
{
"EndDate": "2024-10-07",
"Value": "10.04"
},
{
"EndDate": "2024-10-08",
"Value": "10.01"
},
{
"EndDate": "2024-10-09",
"Value": "10.11"
},
{
"EndDate": "2024-10-10",
"Value": "10.095"
},
{
"EndDate": "2024-10-11",
"Value": "10.175"
},
{
"EndDate": "2024-10-14",
"Value": "10.215"
},
{
"EndDate": "2024-10-15",
"Value": "10.255"
},
{
"EndDate": "2024-10-16",
"Value": "10.2275"
},
{
"EndDate": "2024-10-17",
"Value": "10.2375"
},
{
"EndDate": "2024-10-18",
"Value": "10.2125"
},
{
"EndDate": "2024-10-21",
"Value": "10.12"
},
{
"EndDate": "2024-10-22",
"Value": "10.09"
},
{
"EndDate": "2024-10-23",
"Value": "10.08"
},
{
"EndDate": "2024-10-24",
"Value": "10.0675"
},
{
"EndDate": "2024-10-25",
"Value": "10.095"
},
{
"EndDate": "2024-10-28",
"Value": "10.0975"
},
{
"EndDate": "2024-10-29",
"Value": "10.045"
},
{
"EndDate": "2024-10-30",
"Value": "10.025"
},
{
"EndDate": "2024-10-31",
"Value": "9.9775"
},
{
"EndDate": "2024-11-01",
"Value": "10.005"
},
{
"EndDate": "2024-11-04",
"Value": "9.965"
},
{
"EndDate": "2024-11-05",
"Value": "10.0175"
},
{
"EndDate": "2024-11-06",
"Value": "10.31"
},
{
"EndDate": "2024-11-07",
"Value": "10.3875"
},
{
"EndDate": "2024-11-08",
"Value": "10.41"
},
{
"EndDate": "2024-11-11",
"Value": "10.505"
},
{
"EndDate": "2024-11-12",
"Value": "10.3775"
},
{
"EndDate": "2024-11-13",
"Value": "10.42"
},
{
"EndDate": "2024-11-14",
"Value": "10.395"
},
{
"EndDate": "2024-11-15",
"Value": "10.255"
},
{
"EndDate": "2024-11-18",
"Value": "10.31"
},
{
"EndDate": "2024-11-19",
"Value": "10.265"
},
{
"EndDate": "2024-11-20",
"Value": "10.22"
},
{
"EndDate": "2024-11-21",
"Value": "10.415"
},
{
"EndDate": "2024-11-22",
"Value": "10.51"
},
{
"EndDate": "2024-11-25",
"Value": "10.67"
},
{
"EndDate": "2024-11-26",
"Value": "10.54"
},
{
"EndDate": "2024-11-27",
"Value": "10.515"
},
{
"EndDate": "2024-11-28",
"Value": "10.5575"
},
{
"EndDate": "2024-11-29",
"Value": "10.5975"
},
{
"EndDate": "2024-12-02",
"Value": "10.575"
},
{
"EndDate": "2024-12-03",
"Value": "10.495"
},
{
"EndDate": "2024-12-04",
"Value": "10.43"
},
{
"EndDate": "2024-12-05",
"Value": "10.42"
},
{
"EndDate": "2024-12-06",
"Value": "10.37"
},
{
"EndDate": "2024-12-09",
"Value": "10.365"
},
{
"EndDate": "2024-12-10",
"Value": "10.2575"
},
{
"EndDate": "2024-12-11",
"Value": "10.175"
},
{
"EndDate": "2024-12-12",
"Value": "10.2"
},
{
"EndDate": "2024-12-13",
"Value": "10.155"
},
{
"EndDate": "2024-12-16",
"Value": "10.105"
},
{
"EndDate": "2024-12-17",
"Value": "10.025"
},
{
"EndDate": "2024-12-18",
"Value": "10.045"
},
{
"EndDate": "2024-12-19",
"Value": "9.71"
},
{
"EndDate": "2024-12-20",
"Value": "9.8225"
},
{
"EndDate": "2024-12-23",
"Value": "9.7825"
},
{
"EndDate": "2024-12-24",
"Value": "9.85"
},
{
"EndDate": "2024-12-25",
"Value": "9.85"
},
{
"EndDate": "2024-12-26",
"Value": "9.85"
},
{
"EndDate": "2024-12-27",
"Value": "9.90125"
},
{
"EndDate": "2024-12-30",
"Value": "9.78"
},
{
"EndDate": "2024-12-31",
"Value": "9.82375"
},
{
"EndDate": "2025-01-01",
"Value": "9.82375"
},
{
"EndDate": "2025-01-02",
"Value": "9.8425"
},
{
"EndDate": "2025-01-03",
"Value": "9.8625"
},
{
"EndDate": "2025-01-06",
"Value": "10.04"
},
{
"EndDate": "2025-01-07",
"Value": "9.995"
},
{
"EndDate": "2025-01-08",
"Value": "9.8525"
},
{
"EndDate": "2025-01-09",
"Value": "9.87375"
},
{
"EndDate": "2025-01-10",
"Value": "9.7475"
},
{
"EndDate": "2025-01-13",
"Value": "9.76125"
},
{
"EndDate": "2025-01-14",
"Value": "9.86375"
},
{
"EndDate": "2025-01-15",
"Value": "10.05"
},
{
"EndDate": "2025-01-16",
"Value": "10.0875"
},
{
"EndDate": "2025-01-17",
"Value": "10.195"
},
{
"EndDate": "2025-01-20",
"Value": "10.245"
},
{
"EndDate": "2025-01-21",
"Value": "10.315"
},
{
"EndDate": "2025-01-22",
"Value": "10.29"
},
{
"EndDate": "2025-01-23",
"Value": "10.3125"
},
{
"EndDate": "2025-01-24",
"Value": "10.345"
},
{
"EndDate": "2025-01-27",
"Value": "10.255"
},
{
"EndDate": "2025-01-28",
"Value": "10.1725"
},
{
"EndDate": "2025-01-29",
"Value": "10.25"
},
{
"EndDate": "2025-01-30",
"Value": "10.295"
},
{
"EndDate": "2025-01-31",
"Value": "10.32"
},
{
"EndDate": "2025-02-03",
"Value": "10.185"
},
{
"EndDate": "2025-02-04",
"Value": "10.2"
},
{
"EndDate": "2025-02-05",
"Value": "10.245"
},
{
"EndDate": "2025-02-06",
"Value": "10.245"
},
{
"EndDate": "2025-02-07",
"Value": "10.175"
},
{
"EndDate": "2025-02-10",
"Value": "10.175"
},
{
"EndDate": "2025-02-11",
"Value": "10.245"
},
{
"EndDate": "2025-02-12",
"Value": "10.175"
},
{
"EndDate": "2025-02-13",
"Value": "10.33"
},
{
"EndDate": "2025-02-14",
"Value": "10.4"
},
{
"EndDate": "2025-02-17",
"Value": "10.44"
},
{
"EndDate": "2025-02-18",
"Value": "10.4625"
},
{
"EndDate": "2025-02-19",
"Value": "10.51"
},
{
"EndDate": "2025-02-20",
"Value": "10.455"
},
{
"EndDate": "2025-02-21",
"Value": "10.45"
},
{
"EndDate": "2025-02-24",
"Value": "10.39"
},
{
"EndDate": "2025-02-25",
"Value": "10.305"
},
{
"EndDate": "2025-02-26",
"Value": "10.38"
},
{
"EndDate": "2025-02-27",
"Value": "10.35"
},
{
"EndDate": "2025-02-28",
"Value": "10.23"
},
{
"EndDate": "2025-03-03",
"Value": "10.33"
},
{
"EndDate": "2025-03-04",
"Value": "9.93"
},
{
"EndDate": "2025-03-05",
"Value": "9.9125"
},
{
"EndDate": "2025-03-06",
"Value": "10.015"
},
{
"EndDate": "2025-03-07",
"Value": "9.9425"
},
{
"EndDate": "2025-03-10",
"Value": "10.0275"
},
{
"EndDate": "2025-03-11",
"Value": "9.77"
},
{
"EndDate": "2025-03-12",
"Value": "9.765"
},
{
"EndDate": "2025-03-13",
"Value": "9.76"
},
{
"EndDate": "2025-03-14",
"Value": "9.8775"
},
{
"EndDate": "2025-03-17",
"Value": "10.0375"
},
{
"EndDate": "2025-03-18",
"Value": "10.035"
},
{
"EndDate": "2025-03-19",
"Value": "10.0675"
},
{
"EndDate": "2025-03-20",
"Value": "10.06"
},
{
"EndDate": "2025-03-21",
"Value": "9.98"
},
{
"EndDate": "2025-03-24",
"Value": "10.12"
},
{
"EndDate": "2025-03-25",
"Value": "10.13"
},
{
"EndDate": "2025-03-26",
"Value": "10.12"
},
{
"EndDate": "2025-03-27",
"Value": "10.045"
},
{
"EndDate": "2025-03-28",
"Value": "9.8825"
},
{
"EndDate": "2025-03-31",
"Value": "9.8925"
},
{
"EndDate": "2025-04-01",
"Value": "9.9525"
},
{
"EndDate": "2025-04-02",
"Value": "10"
},
{
"EndDate": "2025-04-03",
"Value": "9.5975"
},
{
"EndDate": "2025-04-04",
"Value": "9.105"
},
{
"EndDate": "2025-04-07",
"Value": "8.74875"
},
{
"EndDate": "2025-04-08",
"Value": "9.0175"
},
{
"EndDate": "2025-04-09",
"Value": "8.655"
},
{
"EndDate": "2025-04-10",
"Value": "9.07125"
},
{
"EndDate": "2025-04-11",
"Value": "8.97625"
},
{
"EndDate": "2025-04-14",
"Value": "9.27"
},
{
"EndDate": "2025-04-15",
"Value": "9.325"
},
{
"EndDate": "2025-04-16",
"Value": "9.3125"
},
{
"EndDate": "2025-04-17",
"Value": "9.225"
},
{
"EndDate": "2025-04-18",
"Value": "9.225"
},
{
"EndDate": "2025-04-21",
"Value": "9.225"
},
{
"EndDate": "2025-04-22",
"Value": "9.23"
},
{
"EndDate": "2025-04-23",
"Value": "9.43"
},
{
"EndDate": "2025-04-24",
"Value": "9.4625"
},
{
"EndDate": "2025-04-25",
"Value": "9.4325"
},
{
"EndDate": "2025-04-28",
"Value": "9.4825"
},
{
"EndDate": "2025-04-29",
"Value": "9.5325"
},
{
"EndDate": "2025-04-30",
"Value": "9.48875"
},
{
"EndDate": "2025-05-01",
"Value": "9.6775"
},
{
"EndDate": "2025-05-02",
"Value": "9.6975"
},
{
"EndDate": "2025-05-05",
"Value": "9.6975"
},
{
"EndDate": "2025-05-06",
"Value": "9.6975"
},
{
"EndDate": "2025-05-07",
"Value": "9.70125"
},
{
"EndDate": "2025-05-08",
"Value": "9.8275"
},
{
"EndDate": "2025-05-09",
"Value": "9.79875"
},
{
"EndDate": "2025-05-12",
"Value": "10.025"
},
{
"EndDate": "2025-05-13",
"Value": "10.135"
},
{
"EndDate": "2025-05-14",
"Value": "10.05"
},
{
"EndDate": "2025-05-15",
"Value": "10.1"
},
{
"EndDate": "2025-05-16",
"Value": "10.1525"
},
{
"EndDate": "2025-05-19",
"Value": "10.185"
},
{
"EndDate": "2025-05-20",
"Value": "10.225"
},
{
"EndDate": "2025-05-21",
"Value": "10.14"
},
{
"EndDate": "2025-05-22",
"Value": "9.9425"
},
{
"EndDate": "2025-05-23",
"Value": "9.87"
},
{
"EndDate": "2025-05-26",
"Value": "9.87"
},
{
"EndDate": "2025-05-27",
"Value": "10.025"
},
{
"EndDate": "2025-05-28",
"Value": "9.995"
},
{
"EndDate": "2025-05-29",
"Value": "9.9525"
},
{
"EndDate": "2025-05-30",
"Value": "9.965"
},
{
"EndDate": "2025-06-02",
"Value": "9.9025"
},
{
"EndDate": "2025-06-03",
"Value": "10.06"
},
{
"EndDate": "2025-06-04",
"Value": "10.12"
},
{
"EndDate": "2025-06-05",
"Value": "10.13"
},
{
"EndDate": "2025-06-06",
"Value": "10.1925"
},
{
"EndDate": "2025-06-09",
"Value": "10.26"
},
{
"EndDate": "2025-06-10",
"Value": "10.3475"
},
{
"EndDate": "2025-06-11",
"Value": "10.35"
},
{
"EndDate": "2025-06-12",
"Value": "10.295"
},
{
"EndDate": "2025-06-13",
"Value": "10.285"
},
{
"EndDate": "2025-06-16",
"Value": "10.33"
},
{
"EndDate": "2025-06-17",
"Value": "10.315"
},
{
"EndDate": "2025-06-18",
"Value": "10.305"
},
{
"EndDate": "2025-06-19",
"Value": "10.17"
},
{
"EndDate": "2025-06-20",
"Value": "10.3075"
},
{
"EndDate": "2025-06-23",
"Value": "10.31"
},
{
"EndDate": "2025-06-24",
"Value": "10.52"
},
{
"EndDate": "2025-06-25",
"Value": "10.4525"
},
{
"EndDate": "2025-06-26",
"Value": "10.53"
},
{
"EndDate": "2025-06-27",
"Value": "10.605"
},
{
"EndDate": "2025-06-30",
"Value": "10.625"
},
{
"EndDate": "2025-07-01",
"Value": "10.77"
},
{
"EndDate": "2025-07-02",
"Value": "10.81"
},
{
"EndDate": "2025-07-03",
"Value": "10.88"
},
{
"EndDate": "2025-07-04",
"Value": "10.8075"
},
{
"EndDate": "2025-07-07",
"Value": "10.775"
},
{
"EndDate": "2025-07-08",
"Value": "10.825"
},
{
"EndDate": "2025-07-09",
"Value": "10.8"
},
{
"EndDate": "2025-07-10",
"Value": "10.915"
},
{
"EndDate": "2025-07-11",
"Value": "10.79"
},
{
"EndDate": "2025-07-14",
"Value": "10.7575"
},
{
"EndDate": "2025-07-15",
"Value": "10.72"
},
{
"EndDate": "2025-07-16",
"Value": "10.54"
},
{
"EndDate": "2025-07-17",
"Value": "10.67"
},
{
"EndDate": "2025-07-18",
"Value": "10.705"
},
{
"EndDate": "2025-07-21",
"Value": "10.775"
},
{
"EndDate": "2025-07-22",
"Value": "10.75"
},
{
"EndDate": "2025-07-23",
"Value": "10.86"
},
{
"EndDate": "2025-07-24",
"Value": "10.895"
},
{
"EndDate": "2025-07-25",
"Value": "10.7825"
},
{
"EndDate": "2025-07-28",
"Value": "10.825"
},
{
"EndDate": "2025-07-29",
"Value": "10.785"
},
{
"EndDate": "2025-07-30",
"Value": "10.765"
},
{
"EndDate": "2025-07-31",
"Value": "10.65"
},
{
"EndDate": "2025-08-01",
"Value": "10.44"
},
{
"EndDate": "2025-08-04",
"Value": "10.555"
},
{
"EndDate": "2025-08-05",
"Value": "10.58"
},
{
"EndDate": "2025-08-06",
"Value": "10.64"
},
{
"EndDate": "2025-08-07",
"Value": "10.595"
},
{
"EndDate": "2025-08-08",
"Value": "10.725"
},
{
"EndDate": "2025-08-11",
"Value": "10.735"
},
{
"EndDate": "2025-08-12",
"Value": "10.9"
},
{
"EndDate": "2025-08-13",
"Value": "11"
},
{
"EndDate": "2025-08-14",
"Value": "11"
},
{
"EndDate": "2025-08-15",
"Value": "10.99"
},
{
"EndDate": "2025-08-18",
"Value": "11.0125"
},
{
"EndDate": "2025-08-19",
"Value": "11.09"
},
{
"EndDate": "2025-08-20",
"Value": "10.985"
},
{
"EndDate": "2025-08-21",
"Value": "10.955"
},
{
"EndDate": "2025-08-22",
"Value": "11.2125"
},
{
"EndDate": "2025-08-25",
"Value": "11.2125"
},
{
"EndDate": "2025-08-26",
"Value": "11.15"
},
{
"EndDate": "2025-08-27",
"Value": "11.21"
},
{
"EndDate": "2025-08-28",
"Value": "11.215"
},
{
"EndDate": "2025-08-29",
"Value": "11.22"
},
{
"EndDate": "2025-09-01",
"Value": "11.24"
},
{
"EndDate": "2025-09-02",
"Value": "11.1"
},
{
"EndDate": "2025-09-03",
"Value": "11.11"
},
{
"EndDate": "2025-09-04",
"Value": "11.21"
},
{
"EndDate": "2025-09-05",
"Value": "11.25"
},
{
"EndDate": "2025-09-08",
"Value": "11.1957"
},
{
"EndDate": "2025-09-09",
"Value": "11.27"
},
{
"EndDate": "2025-09-10",
"Value": "11.24"
},
{
"EndDate": "2025-09-11",
"Value": "11.47"
},
{
"EndDate": "2025-09-12",
"Value": "11.425"
},
{
"EndDate": "2025-09-15",
"Value": "11.4"
},
{
"EndDate": "2025-09-16",
"Value": "11.37"
},
{
"EndDate": "2025-09-17",
"Value": "11.505"
},
{
"EndDate": "2025-09-18",
"Value": "11.695"
},
{
"EndDate": "2025-09-19",
"Value": "11.595"
},
{
"EndDate": "2025-09-22",
"Value": "11.6"
},
{
"EndDate": "2025-09-23",
"Value": "11.72"
},
{
"EndDate": "2025-09-24",
"Value": "11.675"
},
{
"EndDate": "2025-09-25",
"Value": "11.625"
},
{
"EndDate": "2025-09-26",
"Value": "11.74"
},
{
"EndDate": "2025-09-29",
"Value": "11.76"
},
{
"EndDate": "2025-09-30",
"Value": "11.71"
},
{
"EndDate": "2025-10-01",
"Value": "11.89"
},
{
"EndDate": "2025-10-02",
"Value": "11.91"
},
{
"EndDate": "2025-10-03",
"Value": "12.055"
},
{
"EndDate": "2025-10-06",
"Value": "12.06"
},
{
"EndDate": "2025-10-07",
"Value": "11.895"
},
{
"EndDate": "2025-10-08",
"Value": "11.98"
},
{
"EndDate": "2025-10-09",
"Value": "11.87"
},
{
"EndDate": "2025-10-10",
"Value": "11.67"
},
{
"EndDate": "2025-10-13",
"Value": "11.72"
},
{
"EndDate": "2025-10-14",
"Value": "11.715"
},
{
"EndDate": "2025-10-15",
"Value": "11.895"
},
{
"EndDate": "2025-10-16",
"Value": "11.93"
},
{
"EndDate": "2025-10-17",
"Value": "11.805"
},
{
"EndDate": "2025-10-20",
"Value": "11.985"
},
{
"EndDate": "2025-10-21",
"Value": "12.11"
},
{
"EndDate": "2025-10-22",
"Value": "12.01"
},
{
"EndDate": "2025-10-23",
"Value": "12.05"
},
{
"EndDate": "2025-10-24",
"Value": "12.24"
},
{
"EndDate": "2025-10-27",
"Value": "12.32"
},
{
"EndDate": "2025-10-28",
"Value": "12.36"
},
{
"EndDate": "2025-10-29",
"Value": "12.395"
},
{
"EndDate": "2025-10-30",
"Value": "12.325"
},
{
"EndDate": "2025-10-31",
"Value": "12.25"
},
{
"EndDate": "2025-11-03",
"Value": "12.28"
},
{
"EndDate": "2025-11-04",
"Value": "12.165"
},
{
"EndDate": "2025-11-05",
"Value": "12.22"
},
{
"EndDate": "2025-11-06",
"Value": "12.185"
},
{
"EndDate": "2025-11-07",
"Value": "12.14"
},
{
"EndDate": "2025-11-10",
"Value": "12.305"
},
{
"EndDate": "2025-11-11",
"Value": "12.375"
},
{
"EndDate": "2025-11-12",
"Value": "12.505"
},
{
"EndDate": "2025-11-13",
"Value": "12.445"
},
{
"EndDate": "2025-11-14",
"Value": "12.375"
},
{
"EndDate": "2025-11-17",
"Value": "12.285"
},
{
"EndDate": "2025-11-18",
"Value": "12.05"
},
{
"EndDate": "2025-11-19",
"Value": "12.05"
},
{
"EndDate": "2025-11-20",
"Value": "12.035"
},
{
"EndDate": "2025-11-21",
"Value": "11.92"
},
{
"EndDate": "2025-11-24",
"Value": "12.16"
},
{
"EndDate": "2025-11-25",
"Value": "12.31"
},
{
"EndDate": "2025-11-26",
"Value": "12.47"
},
{
"EndDate": "2025-11-27",
"Value": "12.44"
},
{
"EndDate": "2025-11-28",
"Value": "12.59"
},
{
"EndDate": "2025-12-01",
"Value": "12.575"
},
{
"EndDate": "2025-12-02",
"Value": "12.565"
},
{
"EndDate": "2025-12-03",
"Value": "12.715"
},
{
"EndDate": "2025-12-04",
"Value": "12.725"
},
{
"EndDate": "2025-12-05",
"Value": "12.795"
},
{
"EndDate": "2025-12-08",
"Value": "12.745"
},
{
"EndDate": "2025-12-09",
"Value": "12.815"
},
{
"EndDate": "2025-12-10",
"Value": "12.845"
},
{
"EndDate": "2025-12-11",
"Value": "13.0025"
},
{
"EndDate": "2025-12-12",
"Value": "12.92"
},
{
"EndDate": "2025-12-15",
"Value": "12.905"
},
{
"EndDate": "2025-12-16",
"Value": "12.82"
},
{
"EndDate": "2025-12-17",
"Value": "12.735"
},
{
"EndDate": "2025-12-18",
"Value": "12.89"
},
{
"EndDate": "2025-12-19",
"Value": "12.955"
},
{
"EndDate": "2025-12-22",
"Value": "13.015"
},
{
"EndDate": "2025-12-23",
"Value": "12.99"
},
{
"EndDate": "2025-12-24",
"Value": "12.985"
},
{
"EndDate": "2025-12-25",
"Value": "12.985"
},
{
"EndDate": "2025-12-26",
"Value": "12.985"
},
{
"EndDate": "2025-12-29",
"Value": "13.05"
},
{
"EndDate": "2025-12-30",
"Value": "13.11"
},
{
"EndDate": "2025-12-31",
"Value": "13.0725"
},
{
"EndDate": "2026-01-01",
"Value": "13.0725"
},
{
"EndDate": "2026-01-02",
"Value": "13.15"
},
{
"EndDate": "2026-01-05",
"Value": "13.3"
},
{
"EndDate": "2026-01-06",
"Value": "13.47"
},
{
"EndDate": "2026-01-07",
"Value": "13.495"
},
{
"EndDate": "2026-01-08",
"Value": "13.45"
},
{
"EndDate": "2026-01-09",
"Value": "13.595"
},
{
"EndDate": "2026-01-12",
"Value": "13.595"
},
{
"EndDate": "2026-01-13",
"Value": "13.635"
},
{
"EndDate": "2026-01-14",
"Value": "13.63"
},
{
"EndDate": "2026-01-15",
"Value": "13.78"
},
{
"EndDate": "2026-01-16",
"Value": "13.685"
},
{
"EndDate": "2026-01-19",
"Value": "13.57"
},
{
"EndDate": "2026-01-20",
"Value": "13.665"
},
{
"EndDate": "2026-01-21",
"Value": "13.865"
},
{
"EndDate": "2026-01-22",
"Value": "13.97"
},
{
"EndDate": "2026-01-23",
"Value": "13.75"
},
{
"EndDate": "2026-01-26",
"Value": "13.715"
},
{
"EndDate": "2026-01-27",
"Value": "13.845"
},
{
"EndDate": "2026-01-28",
"Value": "14.03"
},
{
"EndDate": "2026-01-29",
"Value": "13.97"
},
{
"EndDate": "2026-01-30",
"Value": "14.01"
},
{
"EndDate": "2026-02-02",
"Value": "14.185"
},
{
"EndDate": "2026-02-03",
"Value": "14.205"
},
{
"EndDate": "2026-02-04",
"Value": "14.15"
},
{
"EndDate": "2026-02-05",
"Value": "14.02"
},
{
"EndDate": "2026-02-06",
"Value": "14.335"
},
{
"EndDate": "2026-02-09",
"Value": "14.335"
},
{
"EndDate": "2026-02-10",
"Value": "14.34"
},
{
"EndDate": "2026-02-11",
"Value": "14.435"
},
{
"EndDate": "2026-02-12",
"Value": "14.3"
},
{
"EndDate": "2026-02-13",
"Value": "14.37"
},
{
"EndDate": "2026-02-16",
"Value": "14.33"
},
{
"EndDate": "2026-02-17",
"Value": "14.325"
},
{
"EndDate": "2026-02-18",
"Value": "14.525"
},
{
"EndDate": "2026-02-19",
"Value": "14.315"
},
{
"EndDate": "2026-02-20",
"Value": "14.35"
},
{
"EndDate": "2026-02-23",
"Value": "14.225"
},
{
"EndDate": "2026-02-24",
"Value": "14.29"
},
{
"EndDate": "2026-02-25",
"Value": "14.36"
},
{
"EndDate": "2026-02-26",
"Value": "14.305"
},
{
"EndDate": "2026-02-27",
"Value": "14.285"
},
{
"EndDate": "2026-03-02",
"Value": "14.14"
},
{
"EndDate": "2026-03-03",
"Value": "13.87"
},
{
"EndDate": "2026-03-04",
"Value": "14.1125"
},
{
"EndDate": "2026-03-05",
"Value": "13.985"
},
{
"EndDate": "2026-03-06",
"Value": "13.745"
},
{
"EndDate": "2026-03-09",
"Value": "13.585"
},
{
"EndDate": "2026-03-10",
"Value": "13.945"
},
{
"EndDate": "2026-03-11",
"Value": "13.84"
},
{
"EndDate": "2026-03-12",
"Value": "13.685"
},
{
"EndDate": "2026-03-13",
"Value": "13.71"
},
{
"EndDate": "2026-03-16",
"Value": "13.86"
},
{
"EndDate": "2026-03-17",
"Value": "13.95"
},
{
"EndDate": "2026-03-18",
"Value": "13.94"
},
{
"EndDate": "2026-03-19",
"Value": "13.76"
},
{
"EndDate": "2026-03-20",
"Value": "13.705"
},
{
"EndDate": "2026-03-23",
"Value": "13.675"
},
{
"EndDate": "2026-03-24",
"Value": "13.795"
},
{
"EndDate": "2026-03-25",
"Value": "13.8325"
},
{
"EndDate": "2026-03-26",
"Value": "13.695"
},
{
"EndDate": "2026-03-27",
"Value": "13.535"
},
{
"EndDate": "2026-03-30",
"Value": "13.33"
},
{
"EndDate": "2026-03-31",
"Value": "13.295"
},
{
"EndDate": "2026-04-01",
"Value": "13.81"
},
{
"EndDate": "2026-04-02",
"Value": "13.77"
},
{
"EndDate": "2026-04-03",
"Value": "13.77"
},
{
"EndDate": "2026-04-06",
"Value": "13.77"
},
{
"EndDate": "2026-04-07",
"Value": "13.845"
},
{
"EndDate": "2026-04-08",
"Value": "14.315"
},
{
"EndDate": "2026-04-09",
"Value": "14.445"
},
{
"EndDate": "2026-04-10",
"Value": "14.51"
},
{
"EndDate": "2026-04-13",
"Value": "14.405"
},
{
"EndDate": "2026-04-14",
"Value": "14.625"
},
{
"EndDate": "2026-04-15",
"Value": "14.605"
},
{
"EndDate": "2026-04-16",
"Value": "14.82"
},
{
"EndDate": "2026-04-17",
"Value": "15.06"
},
{
"EndDate": "2026-04-20",
"Value": "15.03"
},
{
"EndDate": "2026-04-21",
"Value": "15.045"
},
{
"EndDate": "2026-04-22",
"Value": "15.095"
},
{
"EndDate": "2026-04-23",
"Value": "15.28"
},
{
"EndDate": "2026-04-24",
"Value": "15.45"
},
{
"EndDate": "2026-04-27",
"Value": "15.52"
},
{
"EndDate": "2026-04-28",
"Value": "15.28"
},
{
"EndDate": "2026-04-29",
"Value": "15.625"
},
{
"EndDate": "2026-04-30",
"Value": "15.825"
},
{
"EndDate": "2026-05-01",
"Value": "16.005"
}
],
"Id": "0P00018WE4"
}
]
}
}