Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-10-18",
"Value": "4.99089544526194"
},
{
"EndDate": "2016-10-19",
"Value": "5.00018439524506"
},
{
"EndDate": "2016-10-20",
"Value": "4.97716783173977"
},
{
"EndDate": "2016-10-21",
"Value": "4.96255823596849"
},
{
"EndDate": "2016-10-24",
"Value": "5.00219715834188"
},
{
"EndDate": "2016-10-25",
"Value": "4.96039207598898"
},
{
"EndDate": "2016-10-26",
"Value": "4.98048189527527"
},
{
"EndDate": "2016-10-27",
"Value": "4.96718976369325"
},
{
"EndDate": "2016-10-28",
"Value": "4.98232314028502"
},
{
"EndDate": "2016-10-31",
"Value": "4.96599802214707"
},
{
"EndDate": "2016-11-01",
"Value": "4.92326115645926"
},
{
"EndDate": "2016-11-02",
"Value": "4.91921381246767"
},
{
"EndDate": "2016-11-03",
"Value": "4.90540422722913"
},
{
"EndDate": "2016-11-04",
"Value": "4.91881446532989"
},
{
"EndDate": "2016-11-07",
"Value": "4.96009122006841"
},
{
"EndDate": "2016-11-08",
"Value": "5.006264032052"
},
{
"EndDate": "2016-11-09",
"Value": "5.0167994026879"
},
{
"EndDate": "2016-11-10",
"Value": "5.04768681497016"
},
{
"EndDate": "2016-11-11",
"Value": "5.05116618626254"
},
{
"EndDate": "2016-11-14",
"Value": "5.04776851886452"
},
{
"EndDate": "2016-11-15",
"Value": "5.04378630795338"
},
{
"EndDate": "2016-11-16",
"Value": "5.06918738975977"
},
{
"EndDate": "2016-11-17",
"Value": "5.0834390310627"
},
{
"EndDate": "2016-11-18",
"Value": "5.09676466243167"
},
{
"EndDate": "2016-11-21",
"Value": "5.11726546906188"
},
{
"EndDate": "2016-11-22",
"Value": "5.12779096206652"
},
{
"EndDate": "2016-11-23",
"Value": "5.11022665277985"
},
{
"EndDate": "2016-11-24",
"Value": "5.14266837860411"
},
{
"EndDate": "2016-11-25",
"Value": "5.14910041710764"
},
{
"EndDate": "2016-11-28",
"Value": "5.13547730460362"
},
{
"EndDate": "2016-11-29",
"Value": "5.14289287724345"
},
{
"EndDate": "2016-11-30",
"Value": "5.13318673630026"
},
{
"EndDate": "2016-12-01",
"Value": "5.11655497078238"
},
{
"EndDate": "2016-12-02",
"Value": "5.08873642370693"
},
{
"EndDate": "2016-12-05",
"Value": "5.10996201196814"
},
{
"EndDate": "2016-12-06",
"Value": "5.10664531218222"
},
{
"EndDate": "2016-12-07",
"Value": "5.12578021562323"
},
{
"EndDate": "2016-12-08",
"Value": "5.19"
},
{
"EndDate": "2016-12-09",
"Value": "4.145"
},
{
"EndDate": "2016-12-12",
"Value": "5.23"
},
{
"EndDate": "2016-12-13",
"Value": "4.1515"
},
{
"EndDate": "2016-12-14",
"Value": "4.1445"
},
{
"EndDate": "2016-12-15",
"Value": "4.2385"
},
{
"EndDate": "2016-12-16",
"Value": "4.2025"
},
{
"EndDate": "2016-12-19",
"Value": "5.26"
},
{
"EndDate": "2016-12-20",
"Value": "4.265"
},
{
"EndDate": "2016-12-21",
"Value": "4.2635"
},
{
"EndDate": "2016-12-22",
"Value": "4.262"
},
{
"EndDate": "2016-12-23",
"Value": "4.284"
},
{
"EndDate": "2016-12-26",
"Value": "4.284"
},
{
"EndDate": "2016-12-27",
"Value": "4.284"
},
{
"EndDate": "2016-12-28",
"Value": "4.2915"
},
{
"EndDate": "2016-12-29",
"Value": "4.272"
},
{
"EndDate": "2016-12-30",
"Value": "4.2535"
},
{
"EndDate": "2017-01-02",
"Value": "4.2535"
},
{
"EndDate": "2017-01-03",
"Value": "5.23"
},
{
"EndDate": "2017-01-04",
"Value": "4.2865"
},
{
"EndDate": "2017-01-05",
"Value": "4.236"
},
{
"EndDate": "2017-01-06",
"Value": "4.2865"
},
{
"EndDate": "2017-01-09",
"Value": "4.333"
},
{
"EndDate": "2017-01-10",
"Value": "4.3325"
},
{
"EndDate": "2017-01-11",
"Value": "4.331"
},
{
"EndDate": "2017-01-12",
"Value": "4.2765"
},
{
"EndDate": "2017-01-13",
"Value": "4.315"
},
{
"EndDate": "2017-01-16",
"Value": "4.35"
},
{
"EndDate": "2017-01-17",
"Value": "5.25"
},
{
"EndDate": "2017-01-18",
"Value": "4.267"
},
{
"EndDate": "2017-01-19",
"Value": "4.257"
},
{
"EndDate": "2017-01-20",
"Value": "4.2525"
},
{
"EndDate": "2017-01-23",
"Value": "4.191"
},
{
"EndDate": "2017-01-24",
"Value": "4.202"
},
{
"EndDate": "2017-01-25",
"Value": "4.219"
},
{
"EndDate": "2017-01-26",
"Value": "4.2215"
},
{
"EndDate": "2017-01-27",
"Value": "4.2285"
},
{
"EndDate": "2017-01-30",
"Value": "4.2015"
},
{
"EndDate": "2017-01-31",
"Value": "4.1765"
},
{
"EndDate": "2017-02-01",
"Value": "4.1545"
},
{
"EndDate": "2017-02-02",
"Value": "4.193"
},
{
"EndDate": "2017-02-03",
"Value": "4.2385"
},
{
"EndDate": "2017-02-06",
"Value": "4.2545"
},
{
"EndDate": "2017-02-07",
"Value": "4.2465"
},
{
"EndDate": "2017-02-08",
"Value": "4.2245"
},
{
"EndDate": "2017-02-09",
"Value": "4.252"
},
{
"EndDate": "2017-02-10",
"Value": "4.2755"
},
{
"EndDate": "2017-02-13",
"Value": "4.299"
},
{
"EndDate": "2017-02-14",
"Value": "4.312"
},
{
"EndDate": "2017-02-15",
"Value": "4.349"
},
{
"EndDate": "2017-02-16",
"Value": "4.3455"
},
{
"EndDate": "2017-02-17",
"Value": "4.3825"
},
{
"EndDate": "2017-02-20",
"Value": "4.3915"
},
{
"EndDate": "2017-02-21",
"Value": "4.3935"
},
{
"EndDate": "2017-02-22",
"Value": "4.404"
},
{
"EndDate": "2017-02-23",
"Value": "4.3725"
},
{
"EndDate": "2017-02-24",
"Value": "4.404"
},
{
"EndDate": "2017-02-27",
"Value": "4.426"
},
{
"EndDate": "2017-02-28",
"Value": "4.4425"
},
{
"EndDate": "2017-03-01",
"Value": "4.5255"
},
{
"EndDate": "2017-03-02",
"Value": "4.541"
},
{
"EndDate": "2017-03-03",
"Value": "4.5305"
},
{
"EndDate": "2017-03-06",
"Value": "4.5235"
},
{
"EndDate": "2017-03-07",
"Value": "5.53"
},
{
"EndDate": "2017-03-08",
"Value": "4.555"
},
{
"EndDate": "2017-03-09",
"Value": "4.545"
},
{
"EndDate": "2017-03-10",
"Value": "4.5565"
},
{
"EndDate": "2017-03-13",
"Value": "5.53625"
},
{
"EndDate": "2017-03-14",
"Value": "5.52625"
},
{
"EndDate": "2017-03-15",
"Value": "5.5475"
},
{
"EndDate": "2017-03-16",
"Value": "5.56625"
},
{
"EndDate": "2017-03-17",
"Value": "5.57375"
},
{
"EndDate": "2017-03-20",
"Value": "5.56375"
},
{
"EndDate": "2017-03-21",
"Value": "5.52"
},
{
"EndDate": "2017-03-22",
"Value": "5.50875"
},
{
"EndDate": "2017-03-23",
"Value": "5.53875"
},
{
"EndDate": "2017-03-24",
"Value": "5.51875"
},
{
"EndDate": "2017-03-27",
"Value": "5.48"
},
{
"EndDate": "2017-03-28",
"Value": "5.5"
},
{
"EndDate": "2017-03-29",
"Value": "5.5125"
},
{
"EndDate": "2017-03-30",
"Value": "5.52125"
},
{
"EndDate": "2017-03-31",
"Value": "5.51375"
},
{
"EndDate": "2017-04-03",
"Value": "5.47875"
},
{
"EndDate": "2017-04-04",
"Value": "5.4875"
},
{
"EndDate": "2017-04-05",
"Value": "5.515"
},
{
"EndDate": "2017-04-06",
"Value": "5.4925"
},
{
"EndDate": "2017-04-07",
"Value": "5.49"
},
{
"EndDate": "2017-04-10",
"Value": "5.50375"
},
{
"EndDate": "2017-04-11",
"Value": "5.50375"
},
{
"EndDate": "2017-04-12",
"Value": "5.46875"
},
{
"EndDate": "2017-04-13",
"Value": "5.475"
},
{
"EndDate": "2017-04-14",
"Value": "5.475"
},
{
"EndDate": "2017-04-17",
"Value": "5.475"
},
{
"EndDate": "2017-04-18",
"Value": "5.47"
},
{
"EndDate": "2017-04-19",
"Value": "5.47125"
},
{
"EndDate": "2017-04-20",
"Value": "5.47375"
},
{
"EndDate": "2017-04-21",
"Value": "5.4825"
},
{
"EndDate": "2017-04-24",
"Value": "5.50875"
},
{
"EndDate": "2017-04-25",
"Value": "5.55375"
},
{
"EndDate": "2017-04-26",
"Value": "5.56625"
},
{
"EndDate": "2017-04-27",
"Value": "5.54375"
},
{
"EndDate": "2017-04-28",
"Value": "5.535"
},
{
"EndDate": "2017-05-02",
"Value": "5.54"
},
{
"EndDate": "2017-05-03",
"Value": "5.525"
},
{
"EndDate": "2017-05-04",
"Value": "5.53125"
},
{
"EndDate": "2017-05-05",
"Value": "5.54125"
},
{
"EndDate": "2017-05-08",
"Value": "5.54625"
},
{
"EndDate": "2017-05-09",
"Value": "5.56125"
},
{
"EndDate": "2017-05-10",
"Value": "5.55625"
},
{
"EndDate": "2017-05-11",
"Value": "5.52375"
},
{
"EndDate": "2017-05-12",
"Value": "5.53625"
},
{
"EndDate": "2017-05-15",
"Value": "5.56375"
},
{
"EndDate": "2017-05-16",
"Value": "5.55875"
},
{
"EndDate": "2017-05-17",
"Value": "5.51625"
},
{
"EndDate": "2017-05-18",
"Value": "5.5"
},
{
"EndDate": "2017-05-19",
"Value": "5.52875"
},
{
"EndDate": "2017-05-22",
"Value": "5.55625"
},
{
"EndDate": "2017-05-23",
"Value": "5.57125"
},
{
"EndDate": "2017-05-24",
"Value": "5.56875"
},
{
"EndDate": "2017-05-25",
"Value": "5.6075"
},
{
"EndDate": "2017-05-26",
"Value": "5.60875"
},
{
"EndDate": "2017-05-29",
"Value": "5.60875"
},
{
"EndDate": "2017-05-30",
"Value": "5.6"
},
{
"EndDate": "2017-05-31",
"Value": "5.6075"
},
{
"EndDate": "2017-06-01",
"Value": "5.62375"
},
{
"EndDate": "2017-06-02",
"Value": "5.665"
},
{
"EndDate": "2017-06-05",
"Value": "5.6675"
},
{
"EndDate": "2017-06-06",
"Value": "5.65375"
},
{
"EndDate": "2017-06-07",
"Value": "5.65"
},
{
"EndDate": "2017-06-08",
"Value": "5.655"
},
{
"EndDate": "2017-06-09",
"Value": "5.68125"
},
{
"EndDate": "2017-06-12",
"Value": "5.65375"
},
{
"EndDate": "2017-06-13",
"Value": "5.67625"
},
{
"EndDate": "2017-06-14",
"Value": "5.68375"
},
{
"EndDate": "2017-06-15",
"Value": "5.66875"
},
{
"EndDate": "2017-06-16",
"Value": "5.6675"
},
{
"EndDate": "2017-06-19",
"Value": "5.71875"
},
{
"EndDate": "2017-06-20",
"Value": "5.70875"
},
{
"EndDate": "2017-06-21",
"Value": "5.68875"
},
{
"EndDate": "2017-06-22",
"Value": "5.68875"
},
{
"EndDate": "2017-06-23",
"Value": "5.69375"
},
{
"EndDate": "2017-06-28",
"Value": "5.69"
},
{
"EndDate": "2017-06-29",
"Value": "5.6475"
},
{
"EndDate": "2017-06-30",
"Value": "5.64625"
},
{
"EndDate": "2017-07-03",
"Value": "5.68375"
},
{
"EndDate": "2017-07-04",
"Value": "5.67125"
},
{
"EndDate": "2017-07-05",
"Value": "5.66"
},
{
"EndDate": "2017-07-06",
"Value": "5.6375"
},
{
"EndDate": "2017-07-07",
"Value": "5.6525"
},
{
"EndDate": "2017-07-10",
"Value": "5.665"
},
{
"EndDate": "2017-07-11",
"Value": "5.62375"
},
{
"EndDate": "2017-07-12",
"Value": "5.68625"
},
{
"EndDate": "2017-07-13",
"Value": "5.69125"
},
{
"EndDate": "2017-07-14",
"Value": "5.71625"
},
{
"EndDate": "2017-07-17",
"Value": "5.72875"
},
{
"EndDate": "2017-07-18",
"Value": "5.7225"
},
{
"EndDate": "2017-07-19",
"Value": "5.73625"
},
{
"EndDate": "2017-07-20",
"Value": "5.76125"
},
{
"EndDate": "2017-07-21",
"Value": "5.7525"
},
{
"EndDate": "2017-07-24",
"Value": "5.73875"
},
{
"EndDate": "2017-07-25",
"Value": "5.76"
},
{
"EndDate": "2017-07-26",
"Value": "5.7625"
},
{
"EndDate": "2017-07-27",
"Value": "5.74625"
},
{
"EndDate": "2017-07-28",
"Value": "5.69375"
},
{
"EndDate": "2017-07-31",
"Value": "5.70375"
},
{
"EndDate": "2017-08-01",
"Value": "5.70875"
},
{
"EndDate": "2017-08-02",
"Value": "5.7125"
},
{
"EndDate": "2017-08-03",
"Value": "5.71875"
},
{
"EndDate": "2017-08-04",
"Value": "5.72125"
},
{
"EndDate": "2017-08-07",
"Value": "5.72875"
},
{
"EndDate": "2017-08-08",
"Value": "5.74"
},
{
"EndDate": "2017-08-09",
"Value": "5.705"
},
{
"EndDate": "2017-08-10",
"Value": "5.67375"
},
{
"EndDate": "2017-08-11",
"Value": "5.645"
},
{
"EndDate": "2017-08-14",
"Value": "5.695"
},
{
"EndDate": "2017-08-15",
"Value": "5.69625"
},
{
"EndDate": "2017-08-16",
"Value": "5.71125"
},
{
"EndDate": "2017-08-17",
"Value": "5.67375"
},
{
"EndDate": "2017-08-18",
"Value": "5.615"
},
{
"EndDate": "2017-08-21",
"Value": "5.60625"
},
{
"EndDate": "2017-08-22",
"Value": "5.65125"
},
{
"EndDate": "2017-08-23",
"Value": "5.6525"
},
{
"EndDate": "2017-08-24",
"Value": "5.64125"
},
{
"EndDate": "2017-08-25",
"Value": "5.66125"
},
{
"EndDate": "2017-08-28",
"Value": "5.66125"
},
{
"EndDate": "2017-08-29",
"Value": "5.6525"
},
{
"EndDate": "2017-08-30",
"Value": "5.68125"
},
{
"EndDate": "2017-08-31",
"Value": "5.72125"
},
{
"EndDate": "2017-09-01",
"Value": "5.73625"
},
{
"EndDate": "2017-09-04",
"Value": "5.72125"
},
{
"EndDate": "2017-09-05",
"Value": "5.7125"
},
{
"EndDate": "2017-09-06",
"Value": "5.71125"
},
{
"EndDate": "2017-09-07",
"Value": "5.72875"
},
{
"EndDate": "2017-09-08",
"Value": "5.74125"
},
{
"EndDate": "2017-09-11",
"Value": "5.78"
},
{
"EndDate": "2017-09-12",
"Value": "5.80125"
},
{
"EndDate": "2017-09-13",
"Value": "5.79625"
},
{
"EndDate": "2017-09-14",
"Value": "5.8"
},
{
"EndDate": "2017-09-15",
"Value": "5.81875"
},
{
"EndDate": "2017-09-18",
"Value": "5.85"
},
{
"EndDate": "2017-09-19",
"Value": "5.8525"
},
{
"EndDate": "2017-09-20",
"Value": "5.85"
},
{
"EndDate": "2017-09-21",
"Value": "5.8375"
},
{
"EndDate": "2017-09-22",
"Value": "5.835"
},
{
"EndDate": "2017-09-25",
"Value": "5.85"
},
{
"EndDate": "2017-09-26",
"Value": "5.86375"
},
{
"EndDate": "2017-09-27",
"Value": "5.85875"
},
{
"EndDate": "2017-09-28",
"Value": "5.87"
},
{
"EndDate": "2017-09-29",
"Value": "5.87375"
},
{
"EndDate": "2017-10-02",
"Value": "5.89625"
},
{
"EndDate": "2017-10-03",
"Value": "5.915"
},
{
"EndDate": "2017-10-04",
"Value": "5.92625"
},
{
"EndDate": "2017-10-05",
"Value": "5.9625"
},
{
"EndDate": "2017-10-06",
"Value": "5.95875"
},
{
"EndDate": "2017-10-09",
"Value": "5.97875"
},
{
"EndDate": "2017-10-10",
"Value": "5.9875"
},
{
"EndDate": "2017-10-11",
"Value": "5.99375"
},
{
"EndDate": "2017-10-12",
"Value": "6.01125"
},
{
"EndDate": "2017-10-13",
"Value": "6.02375"
},
{
"EndDate": "2017-10-16",
"Value": "6.00875"
},
{
"EndDate": "2017-10-17",
"Value": "6.02"
},
{
"EndDate": "2017-10-18",
"Value": "6.02875"
},
{
"EndDate": "2017-10-19",
"Value": "6.02375"
},
{
"EndDate": "2017-10-20",
"Value": "6.04875"
},
{
"EndDate": "2017-10-23",
"Value": "6.07"
},
{
"EndDate": "2017-10-24",
"Value": "6.05625"
},
{
"EndDate": "2017-10-25",
"Value": "6.0225"
},
{
"EndDate": "2017-10-26",
"Value": "6.05625"
},
{
"EndDate": "2017-10-27",
"Value": "6.04625"
},
{
"EndDate": "2017-10-30",
"Value": "6.0375"
},
{
"EndDate": "2017-10-31",
"Value": "6.05375"
},
{
"EndDate": "2017-11-01",
"Value": "6.06375"
},
{
"EndDate": "2017-11-02",
"Value": "6.06375"
},
{
"EndDate": "2017-11-03",
"Value": "6.08"
},
{
"EndDate": "2017-11-06",
"Value": "6.08625"
},
{
"EndDate": "2017-11-07",
"Value": "6.07125"
},
{
"EndDate": "2017-11-08",
"Value": "6.075"
},
{
"EndDate": "2017-11-09",
"Value": "6.06125"
},
{
"EndDate": "2017-11-10",
"Value": "6.0625"
},
{
"EndDate": "2017-11-13",
"Value": "6.08"
},
{
"EndDate": "2017-11-14",
"Value": "6.0825"
},
{
"EndDate": "2017-11-15",
"Value": "6.07375"
},
{
"EndDate": "2017-11-16",
"Value": "6.0875"
},
{
"EndDate": "2017-11-17",
"Value": "6.09375"
},
{
"EndDate": "2017-11-20",
"Value": "6.09375"
},
{
"EndDate": "2017-11-21",
"Value": "6.145"
},
{
"EndDate": "2017-11-22",
"Value": "6.13375"
},
{
"EndDate": "2017-11-23",
"Value": "6.1325"
},
{
"EndDate": "2017-11-24",
"Value": "6.15"
},
{
"EndDate": "2017-11-27",
"Value": "6.14125"
},
{
"EndDate": "2017-11-28",
"Value": "6.16125"
},
{
"EndDate": "2017-11-29",
"Value": "6.215"
},
{
"EndDate": "2017-11-30",
"Value": "6.2525"
},
{
"EndDate": "2017-12-01",
"Value": "6.18625"
},
{
"EndDate": "2017-12-04",
"Value": "6.3"
},
{
"EndDate": "2017-12-05",
"Value": "6.29"
},
{
"EndDate": "2017-12-06",
"Value": "6.26375"
},
{
"EndDate": "2017-12-07",
"Value": "6.2725"
},
{
"EndDate": "2017-12-08",
"Value": "6.29125"
},
{
"EndDate": "2017-12-11",
"Value": "6.31"
},
{
"EndDate": "2017-12-12",
"Value": "6.31"
},
{
"EndDate": "2017-12-13",
"Value": "6.34"
},
{
"EndDate": "2017-12-14",
"Value": "6.33"
},
{
"EndDate": "2017-12-15",
"Value": "6.33"
},
{
"EndDate": "2017-12-18",
"Value": "6.33"
},
{
"EndDate": "2017-12-19",
"Value": "6.39"
},
{
"EndDate": "2017-12-20",
"Value": "6.39"
},
{
"EndDate": "2017-12-21",
"Value": "6.39"
},
{
"EndDate": "2017-12-22",
"Value": "6.39"
},
{
"EndDate": "2017-12-25",
"Value": "6.39"
},
{
"EndDate": "2017-12-26",
"Value": "6.39"
},
{
"EndDate": "2017-12-27",
"Value": "6.39"
},
{
"EndDate": "2017-12-28",
"Value": "6.39"
},
{
"EndDate": "2017-12-29",
"Value": "6.39"
},
{
"EndDate": "2018-01-01",
"Value": "6.39"
},
{
"EndDate": "2018-01-02",
"Value": "6.39"
},
{
"EndDate": "2018-01-03",
"Value": "6.39"
},
{
"EndDate": "2018-01-04",
"Value": "6.39"
},
{
"EndDate": "2018-01-05",
"Value": "6.39"
},
{
"EndDate": "2018-01-08",
"Value": "6.39"
},
{
"EndDate": "2018-01-09",
"Value": "6.39"
},
{
"EndDate": "2018-01-10",
"Value": "6.39"
},
{
"EndDate": "2018-01-11",
"Value": "6.39"
},
{
"EndDate": "2018-01-12",
"Value": "6.39"
},
{
"EndDate": "2018-01-15",
"Value": "6.39"
},
{
"EndDate": "2018-01-16",
"Value": "6.39"
},
{
"EndDate": "2018-01-17",
"Value": "6.39"
},
{
"EndDate": "2018-01-18",
"Value": "6.39"
},
{
"EndDate": "2018-01-19",
"Value": "6.39"
},
{
"EndDate": "2018-01-22",
"Value": "6.39"
},
{
"EndDate": "2018-01-23",
"Value": "6.73"
},
{
"EndDate": "2018-01-24",
"Value": "6.71"
},
{
"EndDate": "2018-01-25",
"Value": "6.72"
},
{
"EndDate": "2018-01-26",
"Value": "6.72"
},
{
"EndDate": "2018-01-29",
"Value": "6.72"
},
{
"EndDate": "2018-01-30",
"Value": "6.72"
},
{
"EndDate": "2018-01-31",
"Value": "6.72"
},
{
"EndDate": "2018-02-01",
"Value": "6.72"
},
{
"EndDate": "2018-02-02",
"Value": "6.72"
},
{
"EndDate": "2018-02-05",
"Value": "6.72"
},
{
"EndDate": "2018-02-06",
"Value": "6.72"
},
{
"EndDate": "2018-02-07",
"Value": "6.41"
},
{
"EndDate": "2018-02-08",
"Value": "6.25"
},
{
"EndDate": "2018-02-09",
"Value": "6.25"
},
{
"EndDate": "2018-02-12",
"Value": "6.25"
},
{
"EndDate": "2018-02-13",
"Value": "6.26"
},
{
"EndDate": "2018-02-14",
"Value": "6.32"
},
{
"EndDate": "2018-02-15",
"Value": "6.4"
},
{
"EndDate": "2018-02-16",
"Value": "6.4"
},
{
"EndDate": "2018-02-19",
"Value": "6.4"
},
{
"EndDate": "2018-02-20",
"Value": "6.4"
},
{
"EndDate": "2018-02-21",
"Value": "6.4"
},
{
"EndDate": "2018-02-22",
"Value": "6.4"
},
{
"EndDate": "2018-02-23",
"Value": "6.43"
},
{
"EndDate": "2018-02-26",
"Value": "6.52"
},
{
"EndDate": "2018-02-27",
"Value": "6.52"
},
{
"EndDate": "2018-02-28",
"Value": "6.51"
},
{
"EndDate": "2018-03-01",
"Value": "6.43"
},
{
"EndDate": "2018-03-02",
"Value": "6.33"
},
{
"EndDate": "2018-03-05",
"Value": "6.33"
},
{
"EndDate": "2018-03-06",
"Value": "6.33"
},
{
"EndDate": "2018-03-07",
"Value": "6.45"
},
{
"EndDate": "2018-03-08",
"Value": "6.5"
},
{
"EndDate": "2018-03-09",
"Value": "6.5"
},
{
"EndDate": "2018-03-12",
"Value": "6.63"
},
{
"EndDate": "2018-03-13",
"Value": "6.62"
},
{
"EndDate": "2018-03-14",
"Value": "6.56"
},
{
"EndDate": "2018-03-15",
"Value": "6.57"
},
{
"EndDate": "2018-03-16",
"Value": "6.58"
},
{
"EndDate": "2018-03-19",
"Value": "6.49"
},
{
"EndDate": "2018-03-20",
"Value": "6.51"
},
{
"EndDate": "2018-03-21",
"Value": "6.54"
},
{
"EndDate": "2018-03-22",
"Value": "6.43"
},
{
"EndDate": "2018-03-23",
"Value": "6.3"
},
{
"EndDate": "2018-03-26",
"Value": "6.25"
},
{
"EndDate": "2018-03-27",
"Value": "6.3625"
},
{
"EndDate": "2018-03-28",
"Value": "6.26"
},
{
"EndDate": "2018-03-29",
"Value": "6.33"
},
{
"EndDate": "2018-03-30",
"Value": "6.33"
},
{
"EndDate": "2018-04-02",
"Value": "6.33"
},
{
"EndDate": "2018-04-03",
"Value": "6.2475"
},
{
"EndDate": "2018-04-04",
"Value": "6.27"
},
{
"EndDate": "2018-04-05",
"Value": "6.4"
},
{
"EndDate": "2018-04-06",
"Value": "6.31"
},
{
"EndDate": "2018-04-09",
"Value": "6.32"
},
{
"EndDate": "2018-04-10",
"Value": "6.37"
},
{
"EndDate": "2018-04-11",
"Value": "6.34"
},
{
"EndDate": "2018-04-12",
"Value": "6.39"
},
{
"EndDate": "2018-04-13",
"Value": "6.36"
},
{
"EndDate": "2018-04-16",
"Value": "6.4"
},
{
"EndDate": "2018-04-17",
"Value": "6.46"
},
{
"EndDate": "2018-04-18",
"Value": "6.4425"
},
{
"EndDate": "2018-04-19",
"Value": "6.36"
},
{
"EndDate": "2018-04-20",
"Value": "6.29"
},
{
"EndDate": "2018-04-23",
"Value": "6.325"
},
{
"EndDate": "2018-04-24",
"Value": "6.325"
},
{
"EndDate": "2018-04-25",
"Value": "6.325"
},
{
"EndDate": "2018-04-26",
"Value": "6.325"
},
{
"EndDate": "2018-04-27",
"Value": "6.325"
},
{
"EndDate": "2018-04-30",
"Value": "6.325"
},
{
"EndDate": "2018-05-01",
"Value": "6.325"
},
{
"EndDate": "2018-05-02",
"Value": "6.325"
},
{
"EndDate": "2018-05-03",
"Value": "6.325"
},
{
"EndDate": "2018-05-04",
"Value": "6.31"
},
{
"EndDate": "2018-05-07",
"Value": "6.31"
},
{
"EndDate": "2018-05-08",
"Value": "6.35"
},
{
"EndDate": "2018-05-09",
"Value": "6.3625"
},
{
"EndDate": "2018-05-10",
"Value": "6.43"
},
{
"EndDate": "2018-05-11",
"Value": "6.475"
},
{
"EndDate": "2018-05-14",
"Value": "6.48"
},
{
"EndDate": "2018-05-15",
"Value": "6.41"
},
{
"EndDate": "2018-05-16",
"Value": "6.44"
},
{
"EndDate": "2018-05-17",
"Value": "6.48"
},
{
"EndDate": "2018-05-18",
"Value": "6.45"
},
{
"EndDate": "2018-05-21",
"Value": "6.4775"
},
{
"EndDate": "2018-05-22",
"Value": "6.49"
},
{
"EndDate": "2018-05-23",
"Value": "6.4525"
},
{
"EndDate": "2018-05-24",
"Value": "6.46"
},
{
"EndDate": "2018-05-25",
"Value": "6.475"
},
{
"EndDate": "2018-05-28",
"Value": "6.475"
},
{
"EndDate": "2018-05-29",
"Value": "6.475"
},
{
"EndDate": "2018-05-30",
"Value": "6.475"
},
{
"EndDate": "2018-05-31",
"Value": "6.475"
},
{
"EndDate": "2018-06-01",
"Value": "6.49"
},
{
"EndDate": "2018-06-04",
"Value": "6.53375"
},
{
"EndDate": "2018-06-05",
"Value": "6.53375"
},
{
"EndDate": "2018-06-06",
"Value": "6.53375"
},
{
"EndDate": "2018-06-07",
"Value": "6.53375"
},
{
"EndDate": "2018-06-08",
"Value": "6.53375"
},
{
"EndDate": "2018-06-11",
"Value": "6.53375"
},
{
"EndDate": "2018-06-12",
"Value": "6.62"
},
{
"EndDate": "2018-06-13",
"Value": "6.63125"
},
{
"EndDate": "2018-06-14",
"Value": "6.63125"
},
{
"EndDate": "2018-06-15",
"Value": "6.57"
},
{
"EndDate": "2018-06-18",
"Value": "6.57"
},
{
"EndDate": "2018-06-19",
"Value": "6.54375"
},
{
"EndDate": "2018-06-20",
"Value": "6.54375"
},
{
"EndDate": "2018-06-21",
"Value": "6.52"
},
{
"EndDate": "2018-06-22",
"Value": "6.5225"
},
{
"EndDate": "2018-06-25",
"Value": "6.5225"
},
{
"EndDate": "2018-06-26",
"Value": "6.5225"
},
{
"EndDate": "2018-06-27",
"Value": "6.5225"
},
{
"EndDate": "2018-06-28",
"Value": "6.5225"
},
{
"EndDate": "2018-06-29",
"Value": "6.48"
},
{
"EndDate": "2018-07-02",
"Value": "6.4025"
},
{
"EndDate": "2018-07-03",
"Value": "6.45"
},
{
"EndDate": "2018-07-04",
"Value": "6.43125"
},
{
"EndDate": "2018-07-05",
"Value": "6.44"
},
{
"EndDate": "2018-07-06",
"Value": "6.51875"
},
{
"EndDate": "2018-07-09",
"Value": "6.57"
},
{
"EndDate": "2018-07-10",
"Value": "6.59625"
},
{
"EndDate": "2018-07-11",
"Value": "6.59625"
},
{
"EndDate": "2018-07-12",
"Value": "6.59625"
},
{
"EndDate": "2018-07-13",
"Value": "6.62"
},
{
"EndDate": "2018-07-16",
"Value": "6.59875"
},
{
"EndDate": "2018-07-17",
"Value": "6.62"
},
{
"EndDate": "2018-07-18",
"Value": "6.63"
},
{
"EndDate": "2018-07-19",
"Value": "6.63125"
},
{
"EndDate": "2018-07-20",
"Value": "6.63"
},
{
"EndDate": "2018-07-23",
"Value": "6.6025"
},
{
"EndDate": "2018-07-24",
"Value": "6.65"
},
{
"EndDate": "2018-07-25",
"Value": "6.66"
},
{
"EndDate": "2018-07-26",
"Value": "6.71"
},
{
"EndDate": "2018-07-27",
"Value": "6.69125"
},
{
"EndDate": "2018-07-30",
"Value": "6.64"
},
{
"EndDate": "2018-07-31",
"Value": "6.66"
},
{
"EndDate": "2018-08-01",
"Value": "6.66"
},
{
"EndDate": "2018-08-02",
"Value": "6.64"
},
{
"EndDate": "2018-08-03",
"Value": "6.68125"
},
{
"EndDate": "2018-08-06",
"Value": "6.71"
},
{
"EndDate": "2018-08-07",
"Value": "6.75"
},
{
"EndDate": "2018-08-08",
"Value": "6.74"
},
{
"EndDate": "2018-08-09",
"Value": "6.74"
},
{
"EndDate": "2018-08-10",
"Value": "6.7"
},
{
"EndDate": "2018-08-13",
"Value": "6.68"
},
{
"EndDate": "2018-08-14",
"Value": "6.69625"
},
{
"EndDate": "2018-08-15",
"Value": "6.65"
},
{
"EndDate": "2018-08-16",
"Value": "6.73125"
},
{
"EndDate": "2018-08-17",
"Value": "6.73"
},
{
"EndDate": "2018-08-20",
"Value": "6.77"
},
{
"EndDate": "2018-08-21",
"Value": "6.79"
},
{
"EndDate": "2018-08-22",
"Value": "6.81"
},
{
"EndDate": "2018-08-23",
"Value": "6.79125"
},
{
"EndDate": "2018-08-24",
"Value": "6.82"
},
{
"EndDate": "2018-08-27",
"Value": "6.82"
},
{
"EndDate": "2018-08-28",
"Value": "6.88"
},
{
"EndDate": "2018-08-29",
"Value": "6.91"
},
{
"EndDate": "2018-08-30",
"Value": "6.9"
},
{
"EndDate": "2018-08-31",
"Value": "6.9"
},
{
"EndDate": "2018-09-03",
"Value": "6.92125"
},
{
"EndDate": "2018-09-04",
"Value": "6.89"
},
{
"EndDate": "2018-09-05",
"Value": "6.88"
},
{
"EndDate": "2018-09-06",
"Value": "6.87"
},
{
"EndDate": "2018-09-07",
"Value": "6.89125"
},
{
"EndDate": "2018-09-10",
"Value": "6.9"
},
{
"EndDate": "2018-09-11",
"Value": "6.89125"
},
{
"EndDate": "2018-09-12",
"Value": "6.92"
},
{
"EndDate": "2018-09-13",
"Value": "6.93"
},
{
"EndDate": "2018-09-14",
"Value": "6.95"
},
{
"EndDate": "2018-09-17",
"Value": "6.95"
},
{
"EndDate": "2018-09-18",
"Value": "6.96"
},
{
"EndDate": "2018-09-19",
"Value": "6.96125"
},
{
"EndDate": "2018-09-20",
"Value": "6.99"
},
{
"EndDate": "2018-09-21",
"Value": "7.03"
},
{
"EndDate": "2018-09-24",
"Value": "6.99"
},
{
"EndDate": "2018-09-25",
"Value": "7"
},
{
"EndDate": "2018-09-26",
"Value": "7"
},
{
"EndDate": "2018-09-27",
"Value": "6.99"
},
{
"EndDate": "2018-09-28",
"Value": "6.99"
},
{
"EndDate": "2018-10-01",
"Value": "7.03"
},
{
"EndDate": "2018-10-02",
"Value": "7"
},
{
"EndDate": "2018-10-03",
"Value": "7.03"
},
{
"EndDate": "2018-10-04",
"Value": "6.95"
},
{
"EndDate": "2018-10-05",
"Value": "6.90375"
},
{
"EndDate": "2018-10-08",
"Value": "6.87375"
},
{
"EndDate": "2018-10-09",
"Value": "6.9"
},
{
"EndDate": "2018-10-10",
"Value": "6.77"
},
{
"EndDate": "2018-10-11",
"Value": "6.57"
},
{
"EndDate": "2018-10-12",
"Value": "6.575"
},
{
"EndDate": "2018-10-15",
"Value": "6.59"
},
{
"EndDate": "2018-10-16",
"Value": "6.64"
},
{
"EndDate": "2018-10-17",
"Value": "6.64375"
},
{
"EndDate": "2018-10-18",
"Value": "6.62"
},
{
"EndDate": "2018-10-19",
"Value": "6.59375"
},
{
"EndDate": "2018-10-22",
"Value": "6.555"
},
{
"EndDate": "2018-10-23",
"Value": "6.43"
},
{
"EndDate": "2018-10-24",
"Value": "6.42"
},
{
"EndDate": "2018-10-25",
"Value": "6.38"
},
{
"EndDate": "2018-10-26",
"Value": "6.3"
},
{
"EndDate": "2018-10-29",
"Value": "6.36"
},
{
"EndDate": "2018-10-30",
"Value": "6.35"
},
{
"EndDate": "2018-10-31",
"Value": "6.47"
},
{
"EndDate": "2018-11-01",
"Value": "6.495"
},
{
"EndDate": "2018-11-02",
"Value": "6.4775"
},
{
"EndDate": "2018-11-05",
"Value": "6.5"
},
{
"EndDate": "2018-11-06",
"Value": "6.55"
},
{
"EndDate": "2018-11-07",
"Value": "6.6375"
},
{
"EndDate": "2018-11-08",
"Value": "6.69"
},
{
"EndDate": "2018-11-09",
"Value": "6.63"
},
{
"EndDate": "2018-11-12",
"Value": "6.55"
},
{
"EndDate": "2018-11-13",
"Value": "6.55"
},
{
"EndDate": "2018-11-14",
"Value": "6.48"
},
{
"EndDate": "2018-11-15",
"Value": "6.43"
},
{
"EndDate": "2018-11-16",
"Value": "6.47"
},
{
"EndDate": "2018-11-19",
"Value": "6.42"
},
{
"EndDate": "2018-11-20",
"Value": "6.31"
},
{
"EndDate": "2018-11-21",
"Value": "6.32"
},
{
"EndDate": "2018-11-22",
"Value": "6.23"
},
{
"EndDate": "2018-11-23",
"Value": "6.255"
},
{
"EndDate": "2018-11-26",
"Value": "6.29"
},
{
"EndDate": "2018-11-27",
"Value": "6.3"
},
{
"EndDate": "2018-11-28",
"Value": "6.35"
},
{
"EndDate": "2018-11-29",
"Value": "6.44"
},
{
"EndDate": "2018-11-30",
"Value": "6.465"
},
{
"EndDate": "2018-12-03",
"Value": "6.565"
},
{
"EndDate": "2018-12-04",
"Value": "6.53"
},
{
"EndDate": "2018-12-05",
"Value": "6.405"
},
{
"EndDate": "2018-12-06",
"Value": "6.22"
},
{
"EndDate": "2018-12-07",
"Value": "6.295"
},
{
"EndDate": "2018-12-10",
"Value": "6.155"
},
{
"EndDate": "2018-12-11",
"Value": "6.29"
},
{
"EndDate": "2018-12-12",
"Value": "6.3475"
},
{
"EndDate": "2018-12-13",
"Value": "6.29"
},
{
"EndDate": "2018-12-14",
"Value": "6.19"
},
{
"EndDate": "2018-12-17",
"Value": "6.1325"
},
{
"EndDate": "2018-12-18",
"Value": "6.05"
},
{
"EndDate": "2018-12-19",
"Value": "6.065"
},
{
"EndDate": "2018-12-20",
"Value": "5.88"
},
{
"EndDate": "2018-12-21",
"Value": "5.85"
},
{
"EndDate": "2018-12-24",
"Value": "5.68"
},
{
"EndDate": "2018-12-25",
"Value": "5.68"
},
{
"EndDate": "2018-12-26",
"Value": "5.68"
},
{
"EndDate": "2018-12-27",
"Value": "5.7825"
},
{
"EndDate": "2018-12-28",
"Value": "5.92"
},
{
"EndDate": "2018-12-31",
"Value": "5.94875"
},
{
"EndDate": "2019-01-01",
"Value": "5.94875"
},
{
"EndDate": "2019-01-02",
"Value": "5.94"
},
{
"EndDate": "2019-01-03",
"Value": "5.84"
},
{
"EndDate": "2019-01-04",
"Value": "5.97"
},
{
"EndDate": "2019-01-07",
"Value": "6.03"
},
{
"EndDate": "2019-01-08",
"Value": "6.06"
},
{
"EndDate": "2019-01-09",
"Value": "6.14"
},
{
"EndDate": "2019-01-10",
"Value": "6.13"
},
{
"EndDate": "2019-01-11",
"Value": "6.14"
},
{
"EndDate": "2019-01-14",
"Value": "6.11"
},
{
"EndDate": "2019-01-15",
"Value": "6.16"
},
{
"EndDate": "2019-01-16",
"Value": "6.19"
},
{
"EndDate": "2019-01-17",
"Value": "6.2"
},
{
"EndDate": "2019-01-18",
"Value": "6.32"
},
{
"EndDate": "2019-01-21",
"Value": "6.29"
},
{
"EndDate": "2019-01-22",
"Value": "6.26"
},
{
"EndDate": "2019-01-23",
"Value": "6.22"
},
{
"EndDate": "2019-01-24",
"Value": "6.23"
},
{
"EndDate": "2019-01-25",
"Value": "6.31"
},
{
"EndDate": "2019-01-28",
"Value": "6.25"
},
{
"EndDate": "2019-01-29",
"Value": "6.2575"
},
{
"EndDate": "2019-01-30",
"Value": "6.2875"
},
{
"EndDate": "2019-01-31",
"Value": "6.4275"
},
{
"EndDate": "2019-02-01",
"Value": "6.4725"
},
{
"EndDate": "2019-02-04",
"Value": "6.4725"
},
{
"EndDate": "2019-02-05",
"Value": "6.54"
},
{
"EndDate": "2019-02-06",
"Value": "6.5475"
},
{
"EndDate": "2019-02-07",
"Value": "6.4625"
},
{
"EndDate": "2019-02-08",
"Value": "6.4475"
},
{
"EndDate": "2019-02-11",
"Value": "6.4975"
},
{
"EndDate": "2019-02-12",
"Value": "6.5725"
},
{
"EndDate": "2019-02-13",
"Value": "6.605"
},
{
"EndDate": "2019-02-14",
"Value": "6.5825"
},
{
"EndDate": "2019-02-15",
"Value": "6.645"
},
{
"EndDate": "2019-02-18",
"Value": "6.6725"
},
{
"EndDate": "2019-02-19",
"Value": "6.6575"
},
{
"EndDate": "2019-02-20",
"Value": "6.685"
},
{
"EndDate": "2019-02-21",
"Value": "6.6575"
},
{
"EndDate": "2019-02-22",
"Value": "6.72"
},
{
"EndDate": "2019-02-25",
"Value": "6.7625"
},
{
"EndDate": "2019-02-26",
"Value": "6.745"
},
{
"EndDate": "2019-02-27",
"Value": "6.71875"
},
{
"EndDate": "2019-02-28",
"Value": "6.725"
},
{
"EndDate": "2019-03-01",
"Value": "6.7425"
},
{
"EndDate": "2019-03-04",
"Value": "6.75375"
},
{
"EndDate": "2019-03-05",
"Value": "6.75125"
},
{
"EndDate": "2019-03-06",
"Value": "6.72875"
},
{
"EndDate": "2019-03-07",
"Value": "6.6675"
},
{
"EndDate": "2019-03-08",
"Value": "6.6375"
},
{
"EndDate": "2019-03-11",
"Value": "6.7325"
},
{
"EndDate": "2019-03-12",
"Value": "6.79125"
},
{
"EndDate": "2019-03-13",
"Value": "6.8425"
},
{
"EndDate": "2019-03-14",
"Value": "6.81625"
},
{
"EndDate": "2019-03-15",
"Value": "6.8625"
},
{
"EndDate": "2019-03-18",
"Value": "6.845"
},
{
"EndDate": "2019-03-19",
"Value": "6.9"
},
{
"EndDate": "2019-03-20",
"Value": "6.825"
},
{
"EndDate": "2019-03-21",
"Value": "6.885"
},
{
"EndDate": "2019-03-22",
"Value": "6.7975"
},
{
"EndDate": "2019-03-25",
"Value": "6.78375"
},
{
"EndDate": "2019-03-26",
"Value": "6.82875"
},
{
"EndDate": "2019-03-27",
"Value": "6.8075"
},
{
"EndDate": "2019-03-28",
"Value": "6.82375"
},
{
"EndDate": "2019-03-29",
"Value": "6.895"
},
{
"EndDate": "2019-04-01",
"Value": "6.94875"
},
{
"EndDate": "2019-04-02",
"Value": "6.9525"
},
{
"EndDate": "2019-04-03",
"Value": "7.0175"
},
{
"EndDate": "2019-04-04",
"Value": "6.975"
},
{
"EndDate": "2019-04-05",
"Value": "7.03125"
},
{
"EndDate": "2019-04-08",
"Value": "7.04"
},
{
"EndDate": "2019-04-09",
"Value": "7.00875"
},
{
"EndDate": "2019-04-10",
"Value": "7.00625"
},
{
"EndDate": "2019-04-11",
"Value": "7.03875"
},
{
"EndDate": "2019-04-12",
"Value": "7.07375"
},
{
"EndDate": "2019-04-15",
"Value": "7.09"
},
{
"EndDate": "2019-04-16",
"Value": "7.12125"
},
{
"EndDate": "2019-04-17",
"Value": "7.095"
},
{
"EndDate": "2019-04-18",
"Value": "7.0675"
},
{
"EndDate": "2019-04-19",
"Value": "7.0675"
},
{
"EndDate": "2019-04-22",
"Value": "7.0675"
},
{
"EndDate": "2019-04-23",
"Value": "7.14125"
},
{
"EndDate": "2019-04-24",
"Value": "7.16625"
},
{
"EndDate": "2019-04-25",
"Value": "7.13125"
},
{
"EndDate": "2019-04-26",
"Value": "7.13125"
},
{
"EndDate": "2019-04-29",
"Value": "7.14875"
},
{
"EndDate": "2019-04-30",
"Value": "7.11875"
},
{
"EndDate": "2019-05-01",
"Value": "7.15625"
},
{
"EndDate": "2019-05-02",
"Value": "7.05375"
},
{
"EndDate": "2019-05-03",
"Value": "7.12375"
},
{
"EndDate": "2019-05-06",
"Value": "7.12375"
},
{
"EndDate": "2019-05-07",
"Value": "6.99625"
},
{
"EndDate": "2019-05-08",
"Value": "7.0025"
},
{
"EndDate": "2019-05-09",
"Value": "6.88"
},
{
"EndDate": "2019-05-10",
"Value": "6.86"
},
{
"EndDate": "2019-05-13",
"Value": "6.8175"
},
{
"EndDate": "2019-05-14",
"Value": "6.89375"
},
{
"EndDate": "2019-05-15",
"Value": "6.925"
},
{
"EndDate": "2019-05-16",
"Value": "7.00875"
},
{
"EndDate": "2019-05-17",
"Value": "6.99625"
},
{
"EndDate": "2019-05-20",
"Value": "6.9125"
},
{
"EndDate": "2019-05-21",
"Value": "6.95625"
},
{
"EndDate": "2019-05-22",
"Value": "6.94625"
},
{
"EndDate": "2019-05-23",
"Value": "6.8475"
},
{
"EndDate": "2019-05-24",
"Value": "6.8425"
},
{
"EndDate": "2019-05-27",
"Value": "6.8425"
},
{
"EndDate": "2019-05-28",
"Value": "6.8575"
},
{
"EndDate": "2019-05-29",
"Value": "6.7175"
},
{
"EndDate": "2019-05-30",
"Value": "6.755"
},
{
"EndDate": "2019-05-31",
"Value": "6.715"
},
{
"EndDate": "2019-06-03",
"Value": "6.685"
},
{
"EndDate": "2019-06-04",
"Value": "6.77"
},
{
"EndDate": "2019-06-05",
"Value": "6.84875"
},
{
"EndDate": "2019-06-06",
"Value": "6.905"
},
{
"EndDate": "2019-06-07",
"Value": "7.01375"
},
{
"EndDate": "2019-06-10",
"Value": "7.05375"
},
{
"EndDate": "2019-06-11",
"Value": "7.05375"
},
{
"EndDate": "2019-06-12",
"Value": "7.0225"
},
{
"EndDate": "2019-06-13",
"Value": "7.03375"
},
{
"EndDate": "2019-06-14",
"Value": "7.03375"
},
{
"EndDate": "2019-06-17",
"Value": "7.04125"
},
{
"EndDate": "2019-06-18",
"Value": "7.12"
},
{
"EndDate": "2019-06-19",
"Value": "7.08"
},
{
"EndDate": "2019-06-20",
"Value": "7.1775"
},
{
"EndDate": "2019-06-21",
"Value": "7.21125"
},
{
"EndDate": "2019-06-24",
"Value": "7.185"
},
{
"EndDate": "2019-06-25",
"Value": "7.15125"
},
{
"EndDate": "2019-06-26",
"Value": "7.11875"
},
{
"EndDate": "2019-06-27",
"Value": "7.09125"
},
{
"EndDate": "2019-06-28",
"Value": "7.1225"
},
{
"EndDate": "2019-07-01",
"Value": "7.215"
},
{
"EndDate": "2019-07-02",
"Value": "7.1875"
},
{
"EndDate": "2019-07-03",
"Value": "7.26875"
},
{
"EndDate": "2019-07-04",
"Value": "7.30375"
},
{
"EndDate": "2019-07-05",
"Value": "7.23875"
},
{
"EndDate": "2019-07-08",
"Value": "7.23625"
},
{
"EndDate": "2019-07-09",
"Value": "7.2375"
},
{
"EndDate": "2019-07-10",
"Value": "7.2675"
},
{
"EndDate": "2019-07-11",
"Value": "7.28125"
},
{
"EndDate": "2019-07-12",
"Value": "7.3125"
},
{
"EndDate": "2019-07-15",
"Value": "7.31625"
},
{
"EndDate": "2019-07-16",
"Value": "7.3175"
},
{
"EndDate": "2019-07-17",
"Value": "7.27375"
},
{
"EndDate": "2019-07-18",
"Value": "7.24375"
},
{
"EndDate": "2019-07-19",
"Value": "7.28125"
},
{
"EndDate": "2019-07-22",
"Value": "7.23125"
},
{
"EndDate": "2019-07-23",
"Value": "7.26875"
},
{
"EndDate": "2019-07-24",
"Value": "7.29375"
},
{
"EndDate": "2019-07-25",
"Value": "7.30625"
},
{
"EndDate": "2019-07-26",
"Value": "7.33125"
},
{
"EndDate": "2019-07-29",
"Value": "7.35125"
},
{
"EndDate": "2019-07-30",
"Value": "7.32375"
},
{
"EndDate": "2019-07-31",
"Value": "7.32875"
},
{
"EndDate": "2019-08-01",
"Value": "7.32125"
},
{
"EndDate": "2019-08-02",
"Value": "7.1"
},
{
"EndDate": "2019-08-05",
"Value": "6.9525"
},
{
"EndDate": "2019-08-06",
"Value": "6.925"
},
{
"EndDate": "2019-08-07",
"Value": "6.93"
},
{
"EndDate": "2019-08-08",
"Value": "7.1125"
},
{
"EndDate": "2019-08-09",
"Value": "7.03875"
},
{
"EndDate": "2019-08-12",
"Value": "7.025"
},
{
"EndDate": "2019-08-13",
"Value": "7.0925"
},
{
"EndDate": "2019-08-14",
"Value": "6.95375"
},
{
"EndDate": "2019-08-15",
"Value": "6.91875"
},
{
"EndDate": "2019-08-16",
"Value": "7.01625"
},
{
"EndDate": "2019-08-19",
"Value": "7.11125"
},
{
"EndDate": "2019-08-20",
"Value": "7.09125"
},
{
"EndDate": "2019-08-21",
"Value": "7.11375"
},
{
"EndDate": "2019-08-22",
"Value": "7.07625"
},
{
"EndDate": "2019-08-23",
"Value": "6.995"
},
{
"EndDate": "2019-08-26",
"Value": "6.995"
},
{
"EndDate": "2019-08-27",
"Value": "7.00375"
},
{
"EndDate": "2019-08-28",
"Value": "7.0275"
},
{
"EndDate": "2019-08-29",
"Value": "7.10625"
},
{
"EndDate": "2019-08-30",
"Value": "7.09375"
},
{
"EndDate": "2019-09-02",
"Value": "7.08375"
},
{
"EndDate": "2019-09-03",
"Value": "7.07"
},
{
"EndDate": "2019-09-04",
"Value": "7.12375"
},
{
"EndDate": "2019-09-05",
"Value": "7.25875"
},
{
"EndDate": "2019-09-06",
"Value": "7.27875"
},
{
"EndDate": "2019-09-09",
"Value": "7.265"
},
{
"EndDate": "2019-09-10",
"Value": "7.18875"
},
{
"EndDate": "2019-09-11",
"Value": "7.25625"
},
{
"EndDate": "2019-09-12",
"Value": "7.30875"
},
{
"EndDate": "2019-09-13",
"Value": "7.30625"
},
{
"EndDate": "2019-09-16",
"Value": "7.26875"
},
{
"EndDate": "2019-09-17",
"Value": "7.26625"
},
{
"EndDate": "2019-09-18",
"Value": "7.26875"
},
{
"EndDate": "2019-09-19",
"Value": "7.31625"
},
{
"EndDate": "2019-09-20",
"Value": "7.29625"
},
{
"EndDate": "2019-09-23",
"Value": "7.25125"
},
{
"EndDate": "2019-09-24",
"Value": "7.26125"
},
{
"EndDate": "2019-09-25",
"Value": "7.22375"
},
{
"EndDate": "2019-09-26",
"Value": "7.20625"
},
{
"EndDate": "2019-09-27",
"Value": "7.25125"
},
{
"EndDate": "2019-09-30",
"Value": "7.24875"
},
{
"EndDate": "2019-10-01",
"Value": "7.20875"
},
{
"EndDate": "2019-10-02",
"Value": "7.03625"
},
{
"EndDate": "2019-10-03",
"Value": "7.05125"
},
{
"EndDate": "2019-10-04",
"Value": "7.15375"
},
{
"EndDate": "2019-10-07",
"Value": "7.19125"
},
{
"EndDate": "2019-10-08",
"Value": "7.09"
},
{
"EndDate": "2019-10-09",
"Value": "7.09125"
},
{
"EndDate": "2019-10-10",
"Value": "7.17875"
},
{
"EndDate": "2019-10-11",
"Value": "7.31125"
},
{
"EndDate": "2019-10-14",
"Value": "7.265"
},
{
"EndDate": "2019-10-15",
"Value": "7.34125"
},
{
"EndDate": "2019-10-16",
"Value": "7.31625"
},
{
"EndDate": "2019-10-17",
"Value": "7.3375"
},
{
"EndDate": "2019-10-18",
"Value": "7.31875"
},
{
"EndDate": "2019-10-21",
"Value": "7.33125"
},
{
"EndDate": "2019-10-22",
"Value": "7.36375"
},
{
"EndDate": "2019-10-23",
"Value": "7.3325"
},
{
"EndDate": "2019-10-24",
"Value": "7.35"
},
{
"EndDate": "2019-10-25",
"Value": "7.40875"
},
{
"EndDate": "2019-10-28",
"Value": "7.43"
},
{
"EndDate": "2019-10-29",
"Value": "7.43875"
},
{
"EndDate": "2019-10-30",
"Value": "7.3975"
},
{
"EndDate": "2019-10-31",
"Value": "7.39125"
},
{
"EndDate": "2019-11-01",
"Value": "7.4575"
},
{
"EndDate": "2019-11-04",
"Value": "7.50875"
},
{
"EndDate": "2019-11-05",
"Value": "7.49625"
},
{
"EndDate": "2019-11-06",
"Value": "7.48875"
},
{
"EndDate": "2019-11-07",
"Value": "7.5375"
},
{
"EndDate": "2019-11-08",
"Value": "7.535"
},
{
"EndDate": "2019-11-11",
"Value": "7.51875"
},
{
"EndDate": "2019-11-12",
"Value": "7.56375"
},
{
"EndDate": "2019-11-13",
"Value": "7.53625"
},
{
"EndDate": "2019-11-14",
"Value": "7.5775"
},
{
"EndDate": "2019-11-15",
"Value": "7.63125"
},
{
"EndDate": "2019-11-18",
"Value": "7.62875"
},
{
"EndDate": "2019-11-19",
"Value": "7.64625"
},
{
"EndDate": "2019-11-20",
"Value": "7.63375"
},
{
"EndDate": "2019-11-21",
"Value": "7.59875"
},
{
"EndDate": "2019-11-22",
"Value": "7.59875"
},
{
"EndDate": "2019-11-25",
"Value": "7.68375"
},
{
"EndDate": "2019-11-26",
"Value": "7.71625"
},
{
"EndDate": "2019-11-27",
"Value": "7.73625"
},
{
"EndDate": "2019-11-28",
"Value": "7.74375"
},
{
"EndDate": "2019-11-29",
"Value": "7.74375"
},
{
"EndDate": "2019-12-02",
"Value": "7.67"
},
{
"EndDate": "2019-12-03",
"Value": "7.58375"
},
{
"EndDate": "2019-12-04",
"Value": "7.695"
},
{
"EndDate": "2019-12-05",
"Value": "7.67625"
},
{
"EndDate": "2019-12-06",
"Value": "7.77625"
},
{
"EndDate": "2019-12-09",
"Value": "7.76"
},
{
"EndDate": "2019-12-10",
"Value": "7.76"
},
{
"EndDate": "2019-12-11",
"Value": "7.75375"
},
{
"EndDate": "2019-12-12",
"Value": "7.80625"
},
{
"EndDate": "2019-12-13",
"Value": "7.79125"
},
{
"EndDate": "2019-12-16",
"Value": "7.8725"
},
{
"EndDate": "2019-12-17",
"Value": "7.86375"
},
{
"EndDate": "2019-12-18",
"Value": "7.88"
},
{
"EndDate": "2019-12-19",
"Value": "7.88375"
},
{
"EndDate": "2019-12-20",
"Value": "7.94375"
},
{
"EndDate": "2019-12-23",
"Value": "7.9525"
},
{
"EndDate": "2019-12-24",
"Value": "7.9475"
},
{
"EndDate": "2019-12-25",
"Value": "7.9475"
},
{
"EndDate": "2019-12-26",
"Value": "7.9475"
},
{
"EndDate": "2019-12-27",
"Value": "7.98125"
},
{
"EndDate": "2019-12-30",
"Value": "7.93625"
},
{
"EndDate": "2019-12-31",
"Value": "7.93125"
},
{
"EndDate": "2020-01-01",
"Value": "7.93125"
},
{
"EndDate": "2020-01-02",
"Value": "7.98125"
},
{
"EndDate": "2020-01-03",
"Value": "7.96875"
},
{
"EndDate": "2020-01-06",
"Value": "7.95375"
},
{
"EndDate": "2020-01-07",
"Value": "7.98625"
},
{
"EndDate": "2020-01-08",
"Value": "8"
},
{
"EndDate": "2020-01-09",
"Value": "8.045"
},
{
"EndDate": "2020-01-10",
"Value": "8.08125"
},
{
"EndDate": "2020-01-13",
"Value": "8.095"
},
{
"EndDate": "2020-01-14",
"Value": "8.11875"
},
{
"EndDate": "2020-01-15",
"Value": "8.13"
},
{
"EndDate": "2020-01-16",
"Value": "8.17625"
},
{
"EndDate": "2020-01-17",
"Value": "8.21125"
},
{
"EndDate": "2020-01-20",
"Value": "8.21875"
},
{
"EndDate": "2020-01-21",
"Value": "8.21375"
},
{
"EndDate": "2020-01-22",
"Value": "8.22875"
},
{
"EndDate": "2020-01-23",
"Value": "8.15125"
},
{
"EndDate": "2020-01-24",
"Value": "8.1825"
},
{
"EndDate": "2020-01-27",
"Value": "8.0125"
},
{
"EndDate": "2020-01-28",
"Value": "8.0575"
},
{
"EndDate": "2020-01-29",
"Value": "8.0925"
},
{
"EndDate": "2020-01-30",
"Value": "8.01125"
},
{
"EndDate": "2020-01-31",
"Value": "7.91625"
},
{
"EndDate": "2020-02-03",
"Value": "7.98625"
},
{
"EndDate": "2020-02-04",
"Value": "8.1025"
},
{
"EndDate": "2020-02-05",
"Value": "8.14875"
},
{
"EndDate": "2020-02-06",
"Value": "8.21125"
},
{
"EndDate": "2020-02-07",
"Value": "8.18625"
},
{
"EndDate": "2020-02-10",
"Value": "8.1575"
},
{
"EndDate": "2020-02-11",
"Value": "8.23125"
},
{
"EndDate": "2020-02-12",
"Value": "8.25875"
},
{
"EndDate": "2020-02-13",
"Value": "8.24875"
},
{
"EndDate": "2020-02-14",
"Value": "8.26"
},
{
"EndDate": "2020-02-17",
"Value": "8.29"
},
{
"EndDate": "2020-02-18",
"Value": "8.215"
},
{
"EndDate": "2020-02-19",
"Value": "8.28"
},
{
"EndDate": "2020-02-20",
"Value": "8.2225"
},
{
"EndDate": "2020-02-21",
"Value": "8.17125"
},
{
"EndDate": "2020-02-24",
"Value": "7.925"
},
{
"EndDate": "2020-02-25",
"Value": "7.77875"
},
{
"EndDate": "2020-02-26",
"Value": "7.77"
},
{
"EndDate": "2020-02-27",
"Value": "7.49"
},
{
"EndDate": "2020-02-28",
"Value": "7.14"
},
{
"EndDate": "2020-03-02",
"Value": "7.37625"
},
{
"EndDate": "2020-03-03",
"Value": "7.4025"
},
{
"EndDate": "2020-03-04",
"Value": "7.4475"
},
{
"EndDate": "2020-03-05",
"Value": "7.4925"
},
{
"EndDate": "2020-03-06",
"Value": "7.2475"
},
{
"EndDate": "2020-03-09",
"Value": "6.85"
},
{
"EndDate": "2020-03-10",
"Value": "6.835"
},
{
"EndDate": "2020-03-11",
"Value": "6.82875"
},
{
"EndDate": "2020-03-12",
"Value": "6.145"
},
{
"EndDate": "2020-03-13",
"Value": "6.21625"
},
{
"EndDate": "2020-03-16",
"Value": "6.2025"
},
{
"EndDate": "2020-03-17",
"Value": "6.2"
},
{
"EndDate": "2020-03-18",
"Value": "5.92375"
},
{
"EndDate": "2020-03-19",
"Value": "5.9425"
},
{
"EndDate": "2020-03-20",
"Value": "5.9025"
},
{
"EndDate": "2020-03-23",
"Value": "5.475"
},
{
"EndDate": "2020-03-24",
"Value": "5.9575"
},
{
"EndDate": "2020-03-25",
"Value": "6.2025"
},
{
"EndDate": "2020-03-26",
"Value": "6.42"
},
{
"EndDate": "2020-03-27",
"Value": "6.28"
},
{
"EndDate": "2020-03-30",
"Value": "6.4425"
},
{
"EndDate": "2020-03-31",
"Value": "6.5525"
},
{
"EndDate": "2020-04-01",
"Value": "6.21875"
},
{
"EndDate": "2020-04-02",
"Value": "6.22"
},
{
"EndDate": "2020-04-03",
"Value": "6.2075"
},
{
"EndDate": "2020-04-06",
"Value": "6.48875"
},
{
"EndDate": "2020-04-07",
"Value": "6.7825"
},
{
"EndDate": "2020-04-08",
"Value": "6.76"
},
{
"EndDate": "2020-04-09",
"Value": "6.93"
},
{
"EndDate": "2020-04-10",
"Value": "6.93"
},
{
"EndDate": "2020-04-13",
"Value": "6.93"
},
{
"EndDate": "2020-04-14",
"Value": "6.94"
},
{
"EndDate": "2020-04-15",
"Value": "6.82"
},
{
"EndDate": "2020-04-16",
"Value": "6.8275"
},
{
"EndDate": "2020-04-17",
"Value": "6.9725"
},
{
"EndDate": "2020-04-20",
"Value": "7.01375"
},
{
"EndDate": "2020-04-21",
"Value": "6.73"
},
{
"EndDate": "2020-04-22",
"Value": "6.85875"
},
{
"EndDate": "2020-04-23",
"Value": "6.985"
},
{
"EndDate": "2020-04-24",
"Value": "6.8875"
},
{
"EndDate": "2020-04-27",
"Value": "7.0875"
},
{
"EndDate": "2020-04-28",
"Value": "7.1625"
},
{
"EndDate": "2020-04-29",
"Value": "7.27"
},
{
"EndDate": "2020-04-30",
"Value": "7.20875"
},
{
"EndDate": "2020-05-01",
"Value": "7.0425"
},
{
"EndDate": "2020-05-04",
"Value": "6.975"
},
{
"EndDate": "2020-05-05",
"Value": "7.155"
},
{
"EndDate": "2020-05-06",
"Value": "7.11"
},
{
"EndDate": "2020-05-07",
"Value": "7.2"
},
{
"EndDate": "2020-05-08",
"Value": "7.2"
},
{
"EndDate": "2020-05-11",
"Value": "7.2625"
},
{
"EndDate": "2020-05-12",
"Value": "7.28"
},
{
"EndDate": "2020-05-13",
"Value": "7.06625"
},
{
"EndDate": "2020-05-14",
"Value": "6.965"
},
{
"EndDate": "2020-05-15",
"Value": "7.05625"
},
{
"EndDate": "2020-05-18",
"Value": "7.36875"
},
{
"EndDate": "2020-05-19",
"Value": "7.36875"
},
{
"EndDate": "2020-05-20",
"Value": "7.41875"
},
{
"EndDate": "2020-05-21",
"Value": "7.33875"
},
{
"EndDate": "2020-05-22",
"Value": "7.31625"
},
{
"EndDate": "2020-05-25",
"Value": "7.31625"
},
{
"EndDate": "2020-05-26",
"Value": "7.51625"
},
{
"EndDate": "2020-05-27",
"Value": "7.48625"
},
{
"EndDate": "2020-05-28",
"Value": "7.615"
},
{
"EndDate": "2020-05-29",
"Value": "7.50875"
},
{
"EndDate": "2020-06-01",
"Value": "7.58625"
},
{
"EndDate": "2020-06-02",
"Value": "7.63"
},
{
"EndDate": "2020-06-03",
"Value": "7.77375"
},
{
"EndDate": "2020-06-04",
"Value": "7.75375"
},
{
"EndDate": "2020-06-05",
"Value": "7.9825"
},
{
"EndDate": "2020-06-08",
"Value": "7.97"
},
{
"EndDate": "2020-06-09",
"Value": "7.94625"
},
{
"EndDate": "2020-06-10",
"Value": "7.88"
},
{
"EndDate": "2020-06-11",
"Value": "7.61"
},
{
"EndDate": "2020-06-12",
"Value": "7.4475"
},
{
"EndDate": "2020-06-15",
"Value": "7.425"
},
{
"EndDate": "2020-06-16",
"Value": "7.69625"
},
{
"EndDate": "2020-06-17",
"Value": "7.68"
},
{
"EndDate": "2020-06-18",
"Value": "7.6625"
},
{
"EndDate": "2020-06-19",
"Value": "7.70625"
},
{
"EndDate": "2020-06-22",
"Value": "7.62625"
},
{
"EndDate": "2020-06-23",
"Value": "7.74875"
},
{
"EndDate": "2020-06-24",
"Value": "7.505"
},
{
"EndDate": "2020-06-25",
"Value": "7.4525"
},
{
"EndDate": "2020-06-26",
"Value": "7.42875"
},
{
"EndDate": "2020-06-29",
"Value": "7.4675"
},
{
"EndDate": "2020-06-30",
"Value": "7.54875"
},
{
"EndDate": "2020-07-01",
"Value": "7.61875"
},
{
"EndDate": "2020-07-02",
"Value": "7.7075"
},
{
"EndDate": "2020-07-03",
"Value": "7.66625"
},
{
"EndDate": "2020-07-06",
"Value": "7.8125"
},
{
"EndDate": "2020-07-07",
"Value": "7.81125"
},
{
"EndDate": "2020-07-08",
"Value": "7.685"
},
{
"EndDate": "2020-07-09",
"Value": "7.63625"
},
{
"EndDate": "2020-07-10",
"Value": "7.71125"
},
{
"EndDate": "2020-07-13",
"Value": "7.86875"
},
{
"EndDate": "2020-07-14",
"Value": "7.72875"
},
{
"EndDate": "2020-07-15",
"Value": "7.91625"
},
{
"EndDate": "2020-07-16",
"Value": "7.86875"
},
{
"EndDate": "2020-07-17",
"Value": "7.9"
},
{
"EndDate": "2020-07-20",
"Value": "7.925"
},
{
"EndDate": "2020-07-21",
"Value": "8.01625"
},
{
"EndDate": "2020-07-22",
"Value": "8.01125"
},
{
"EndDate": "2020-07-23",
"Value": "8.0525"
},
{
"EndDate": "2020-07-24",
"Value": "7.9"
},
{
"EndDate": "2020-07-27",
"Value": "7.9"
},
{
"EndDate": "2020-07-28",
"Value": "7.9275"
},
{
"EndDate": "2020-07-29",
"Value": "7.93"
},
{
"EndDate": "2020-07-30",
"Value": "7.87"
},
{
"EndDate": "2020-07-31",
"Value": "7.905"
},
{
"EndDate": "2020-08-03",
"Value": "8.01625"
},
{
"EndDate": "2020-08-04",
"Value": "8.025"
},
{
"EndDate": "2020-08-05",
"Value": "8.10875"
},
{
"EndDate": "2020-08-06",
"Value": "8.09625"
},
{
"EndDate": "2020-08-07",
"Value": "8.15375"
},
{
"EndDate": "2020-08-10",
"Value": "8.1775"
},
{
"EndDate": "2020-08-11",
"Value": "8.25875"
},
{
"EndDate": "2020-08-12",
"Value": "8.2575"
},
{
"EndDate": "2020-08-13",
"Value": "8.26125"
},
{
"EndDate": "2020-08-14",
"Value": "8.25625"
},
{
"EndDate": "2020-08-17",
"Value": "8.28125"
},
{
"EndDate": "2020-08-18",
"Value": "8.2625"
},
{
"EndDate": "2020-08-19",
"Value": "8.3025"
},
{
"EndDate": "2020-08-20",
"Value": "8.23625"
},
{
"EndDate": "2020-08-21",
"Value": "8.265"
},
{
"EndDate": "2020-08-24",
"Value": "8.355"
},
{
"EndDate": "2020-08-25",
"Value": "8.3875"
},
{
"EndDate": "2020-08-26",
"Value": "8.43625"
},
{
"EndDate": "2020-08-27",
"Value": "8.50875"
},
{
"EndDate": "2020-08-28",
"Value": "8.525"
},
{
"EndDate": "2020-08-31",
"Value": "8.525"
},
{
"EndDate": "2020-09-01",
"Value": "8.5375"
},
{
"EndDate": "2020-09-02",
"Value": "8.635"
},
{
"EndDate": "2020-09-03",
"Value": "8.48"
},
{
"EndDate": "2020-09-04",
"Value": "8.2725"
},
{
"EndDate": "2020-09-07",
"Value": "8.38625"
},
{
"EndDate": "2020-09-08",
"Value": "8.22375"
},
{
"EndDate": "2020-09-09",
"Value": "8.285"
},
{
"EndDate": "2020-09-10",
"Value": "8.31"
},
{
"EndDate": "2020-09-11",
"Value": "8.20625"
},
{
"EndDate": "2020-09-14",
"Value": "8.29625"
},
{
"EndDate": "2020-09-15",
"Value": "8.3575"
},
{
"EndDate": "2020-09-16",
"Value": "8.37125"
},
{
"EndDate": "2020-09-17",
"Value": "8.25125"
},
{
"EndDate": "2020-09-18",
"Value": "8.20125"
},
{
"EndDate": "2020-09-21",
"Value": "7.93625"
},
{
"EndDate": "2020-09-22",
"Value": "8.01875"
},
{
"EndDate": "2020-09-23",
"Value": "8.10375"
},
{
"EndDate": "2020-09-24",
"Value": "7.9675"
},
{
"EndDate": "2020-09-25",
"Value": "8.00875"
},
{
"EndDate": "2020-09-28",
"Value": "8.21375"
},
{
"EndDate": "2020-09-29",
"Value": "8.19875"
},
{
"EndDate": "2020-09-30",
"Value": "8.29625"
},
{
"EndDate": "2020-10-01",
"Value": "8.31125"
},
{
"EndDate": "2020-10-02",
"Value": "8.25125"
},
{
"EndDate": "2020-10-05",
"Value": "8.34125"
},
{
"EndDate": "2020-10-06",
"Value": "8.37375"
},
{
"EndDate": "2020-10-07",
"Value": "8.37125"
},
{
"EndDate": "2020-10-08",
"Value": "8.4425"
},
{
"EndDate": "2020-10-09",
"Value": "8.53625"
},
{
"EndDate": "2020-10-12",
"Value": "8.65375"
},
{
"EndDate": "2020-10-13",
"Value": "8.63875"
},
{
"EndDate": "2020-10-14",
"Value": "8.60125"
},
{
"EndDate": "2020-10-15",
"Value": "8.49875"
},
{
"EndDate": "2020-10-16",
"Value": "8.57125"
},
{
"EndDate": "2020-10-19",
"Value": "8.5175"
},
{
"EndDate": "2020-10-20",
"Value": "8.4525"
},
{
"EndDate": "2020-10-21",
"Value": "8.46875"
},
{
"EndDate": "2020-10-22",
"Value": "8.47625"
},
{
"EndDate": "2020-10-23",
"Value": "8.5075"
},
{
"EndDate": "2020-10-26",
"Value": "8.34625"
},
{
"EndDate": "2020-10-27",
"Value": "8.36375"
},
{
"EndDate": "2020-10-28",
"Value": "8.08875"
},
{
"EndDate": "2020-10-29",
"Value": "8.07875"
},
{
"EndDate": "2020-10-30",
"Value": "8.03"
},
{
"EndDate": "2020-11-02",
"Value": "8.14375"
},
{
"EndDate": "2020-11-03",
"Value": "8.31375"
},
{
"EndDate": "2020-11-04",
"Value": "8.54"
},
{
"EndDate": "2020-11-05",
"Value": "8.6525"
},
{
"EndDate": "2020-11-06",
"Value": "8.6325"
},
{
"EndDate": "2020-11-09",
"Value": "8.93625"
},
{
"EndDate": "2020-11-10",
"Value": "8.79875"
},
{
"EndDate": "2020-11-11",
"Value": "8.84625"
},
{
"EndDate": "2020-11-12",
"Value": "8.80125"
},
{
"EndDate": "2020-11-13",
"Value": "8.80875"
},
{
"EndDate": "2020-11-16",
"Value": "8.96125"
},
{
"EndDate": "2020-11-17",
"Value": "8.93125"
},
{
"EndDate": "2020-11-18",
"Value": "8.96375"
},
{
"EndDate": "2020-11-19",
"Value": "8.8025"
},
{
"EndDate": "2020-11-20",
"Value": "8.835"
},
{
"EndDate": "2020-11-23",
"Value": "8.79125"
},
{
"EndDate": "2020-11-24",
"Value": "8.96875"
},
{
"EndDate": "2020-11-25",
"Value": "8.935"
},
{
"EndDate": "2020-11-26",
"Value": "8.94875"
},
{
"EndDate": "2020-11-27",
"Value": "8.98125"
},
{
"EndDate": "2020-11-30",
"Value": "8.875"
},
{
"EndDate": "2020-12-01",
"Value": "9.055"
},
{
"EndDate": "2020-12-02",
"Value": "9.0375"
},
{
"EndDate": "2020-12-03",
"Value": "9.0775"
},
{
"EndDate": "2020-12-04",
"Value": "9.11625"
},
{
"EndDate": "2020-12-07",
"Value": "9.12125"
},
{
"EndDate": "2020-12-08",
"Value": "9.19"
},
{
"EndDate": "2020-12-09",
"Value": "9.1175"
},
{
"EndDate": "2020-12-10",
"Value": "9.07875"
},
{
"EndDate": "2020-12-11",
"Value": "9.0175"
},
{
"EndDate": "2020-12-14",
"Value": "9.0925"
},
{
"EndDate": "2020-12-15",
"Value": "9.07"
},
{
"EndDate": "2020-12-16",
"Value": "9.13"
},
{
"EndDate": "2020-12-17",
"Value": "9.18375"
},
{
"EndDate": "2020-12-18",
"Value": "9.12375"
},
{
"EndDate": "2020-12-21",
"Value": "9.0225"
},
{
"EndDate": "2020-12-22",
"Value": "9.1075"
},
{
"EndDate": "2020-12-23",
"Value": "9.12125"
},
{
"EndDate": "2020-12-24",
"Value": "9.11375"
},
{
"EndDate": "2020-12-25",
"Value": "9.11375"
},
{
"EndDate": "2020-12-28",
"Value": "9.11375"
},
{
"EndDate": "2020-12-29",
"Value": "9.20875"
},
{
"EndDate": "2020-12-30",
"Value": "9.22625"
},
{
"EndDate": "2020-12-31",
"Value": "9.2075"
},
{
"EndDate": "2021-01-01",
"Value": "9.2075"
},
{
"EndDate": "2021-01-04",
"Value": "9.12"
},
{
"EndDate": "2021-01-05",
"Value": "9.11625"
},
{
"EndDate": "2021-01-06",
"Value": "9.2375"
},
{
"EndDate": "2021-01-07",
"Value": "9.295"
},
{
"EndDate": "2021-01-08",
"Value": "9.315"
},
{
"EndDate": "2021-01-11",
"Value": "9.32875"
},
{
"EndDate": "2021-01-12",
"Value": "9.2925"
},
{
"EndDate": "2021-01-13",
"Value": "9.3025"
},
{
"EndDate": "2021-01-14",
"Value": "9.3025"
},
{
"EndDate": "2021-01-15",
"Value": "9.1925"
},
{
"EndDate": "2021-01-18",
"Value": "9.2025"
},
{
"EndDate": "2021-01-19",
"Value": "9.22"
},
{
"EndDate": "2021-01-20",
"Value": "9.3375"
},
{
"EndDate": "2021-01-21",
"Value": "9.3475"
},
{
"EndDate": "2021-01-22",
"Value": "9.3175"
},
{
"EndDate": "2021-01-25",
"Value": "9.25125"
},
{
"EndDate": "2021-01-26",
"Value": "9.335"
},
{
"EndDate": "2021-01-27",
"Value": "9.17625"
},
{
"EndDate": "2021-01-28",
"Value": "9.26"
},
{
"EndDate": "2021-01-29",
"Value": "9.06375"
},
{
"EndDate": "2021-02-01",
"Value": "9.0975"
},
{
"EndDate": "2021-02-02",
"Value": "9.28375"
},
{
"EndDate": "2021-02-03",
"Value": "9.2475"
},
{
"EndDate": "2021-02-04",
"Value": "9.315"
},
{
"EndDate": "2021-02-05",
"Value": "9.4025"
},
{
"EndDate": "2021-02-08",
"Value": "9.4275"
},
{
"EndDate": "2021-02-09",
"Value": "9.46"
},
{
"EndDate": "2021-02-10",
"Value": "9.4625"
},
{
"EndDate": "2021-02-11",
"Value": "9.5175"
},
{
"EndDate": "2021-02-12",
"Value": "9.53"
},
{
"EndDate": "2021-02-15",
"Value": "9.6075"
},
{
"EndDate": "2021-02-16",
"Value": "9.54"
},
{
"EndDate": "2021-02-17",
"Value": "9.4875"
},
{
"EndDate": "2021-02-18",
"Value": "9.4725"
},
{
"EndDate": "2021-02-19",
"Value": "9.54875"
},
{
"EndDate": "2021-02-22",
"Value": "9.43375"
},
{
"EndDate": "2021-02-23",
"Value": "9.415"
},
{
"EndDate": "2021-02-24",
"Value": "9.5125"
},
{
"EndDate": "2021-02-25",
"Value": "9.4525"
},
{
"EndDate": "2021-02-26",
"Value": "9.315"
},
{
"EndDate": "2021-03-01",
"Value": "9.4925"
},
{
"EndDate": "2021-03-02",
"Value": "9.45375"
},
{
"EndDate": "2021-03-03",
"Value": "9.415"
},
{
"EndDate": "2021-03-04",
"Value": "9.31125"
},
{
"EndDate": "2021-03-05",
"Value": "9.13"
},
{
"EndDate": "2021-03-08",
"Value": "9.485"
},
{
"EndDate": "2021-03-09",
"Value": "9.53375"
},
{
"EndDate": "2021-03-10",
"Value": "9.55125"
},
{
"EndDate": "2021-03-11",
"Value": "9.66625"
},
{
"EndDate": "2021-03-12",
"Value": "9.5875"
},
{
"EndDate": "2021-03-15",
"Value": "9.645"
},
{
"EndDate": "2021-03-16",
"Value": "9.7175"
},
{
"EndDate": "2021-03-17",
"Value": "9.6725"
},
{
"EndDate": "2021-03-18",
"Value": "9.68625"
},
{
"EndDate": "2021-03-19",
"Value": "9.575"
},
{
"EndDate": "2021-03-22",
"Value": "9.6175"
},
{
"EndDate": "2021-03-23",
"Value": "9.63"
},
{
"EndDate": "2021-03-24",
"Value": "9.63875"
},
{
"EndDate": "2021-03-25",
"Value": "9.51375"
},
{
"EndDate": "2021-03-26",
"Value": "9.655"
},
{
"EndDate": "2021-03-29",
"Value": "9.74"
},
{
"EndDate": "2021-03-30",
"Value": "9.7225"
},
{
"EndDate": "2021-03-31",
"Value": "9.755"
},
{
"EndDate": "2021-04-01",
"Value": "9.825"
},
{
"EndDate": "2021-04-02",
"Value": "9.825"
},
{
"EndDate": "2021-04-05",
"Value": "9.825"
},
{
"EndDate": "2021-04-06",
"Value": "9.99375"
},
{
"EndDate": "2021-04-07",
"Value": "9.96625"
},
{
"EndDate": "2021-04-08",
"Value": "10.00375"
},
{
"EndDate": "2021-04-09",
"Value": "10.025"
},
{
"EndDate": "2021-04-12",
"Value": "10.0775"
},
{
"EndDate": "2021-04-13",
"Value": "10.065"
},
{
"EndDate": "2021-04-14",
"Value": "10.085"
},
{
"EndDate": "2021-04-15",
"Value": "10.17"
},
{
"EndDate": "2021-04-16",
"Value": "10.2"
},
{
"EndDate": "2021-04-19",
"Value": "10.18"
},
{
"EndDate": "2021-04-20",
"Value": "10.095"
},
{
"EndDate": "2021-04-21",
"Value": "10.175"
},
{
"EndDate": "2021-04-22",
"Value": "10.205"
},
{
"EndDate": "2021-04-23",
"Value": "10.2025"
},
{
"EndDate": "2021-04-26",
"Value": "10.2275"
},
{
"EndDate": "2021-04-27",
"Value": "10.2"
},
{
"EndDate": "2021-04-28",
"Value": "10.2125"
},
{
"EndDate": "2021-04-29",
"Value": "10.25"
},
{
"EndDate": "2021-04-30",
"Value": "10.215"
},
{
"EndDate": "2021-05-03",
"Value": "10.215"
},
{
"EndDate": "2021-05-04",
"Value": "10.1625"
},
{
"EndDate": "2021-05-05",
"Value": "10.2375"
},
{
"EndDate": "2021-05-06",
"Value": "10.235"
},
{
"EndDate": "2021-05-07",
"Value": "10.375"
},
{
"EndDate": "2021-05-10",
"Value": "10.3825"
},
{
"EndDate": "2021-05-11",
"Value": "10.175"
},
{
"EndDate": "2021-05-12",
"Value": "10.0675"
},
{
"EndDate": "2021-05-13",
"Value": "10.08"
},
{
"EndDate": "2021-05-14",
"Value": "10.235"
},
{
"EndDate": "2021-05-17",
"Value": "10.1725"
},
{
"EndDate": "2021-05-18",
"Value": "10.19"
},
{
"EndDate": "2021-05-19",
"Value": "10.025"
},
{
"EndDate": "2021-05-20",
"Value": "10.21"
},
{
"EndDate": "2021-05-21",
"Value": "10.2325"
},
{
"EndDate": "2021-05-24",
"Value": "10.31"
},
{
"EndDate": "2021-05-25",
"Value": "10.29"
},
{
"EndDate": "2021-05-26",
"Value": "10.305"
},
{
"EndDate": "2021-05-27",
"Value": "10.315"
},
{
"EndDate": "2021-05-28",
"Value": "10.3425"
},
{
"EndDate": "2021-05-31",
"Value": "10.3425"
},
{
"EndDate": "2021-06-01",
"Value": "10.3075"
},
{
"EndDate": "2021-06-02",
"Value": "10.3525"
},
{
"EndDate": "2021-06-03",
"Value": "10.33"
},
{
"EndDate": "2021-06-04",
"Value": "10.41"
},
{
"EndDate": "2021-06-07",
"Value": "10.405"
},
{
"EndDate": "2021-06-08",
"Value": "10.395"
},
{
"EndDate": "2021-06-09",
"Value": "10.435"
},
{
"EndDate": "2021-06-10",
"Value": "10.44"
},
{
"EndDate": "2021-06-11",
"Value": "10.45"
},
{
"EndDate": "2021-06-14",
"Value": "10.4525"
},
{
"EndDate": "2021-06-15",
"Value": "10.465"
},
{
"EndDate": "2021-06-16",
"Value": "10.47"
},
{
"EndDate": "2021-06-17",
"Value": "10.395"
},
{
"EndDate": "2021-06-18",
"Value": "10.295"
},
{
"EndDate": "2021-06-21",
"Value": "10.41"
},
{
"EndDate": "2021-06-22",
"Value": "10.46"
},
{
"EndDate": "2021-06-23",
"Value": "10.465"
},
{
"EndDate": "2021-06-24",
"Value": "10.495"
},
{
"EndDate": "2021-06-25",
"Value": "10.595"
},
{
"EndDate": "2021-06-28",
"Value": "10.6225"
},
{
"EndDate": "2021-06-29",
"Value": "10.6775"
},
{
"EndDate": "2021-06-30",
"Value": "10.665"
},
{
"EndDate": "2021-07-01",
"Value": "10.715"
},
{
"EndDate": "2021-07-02",
"Value": "10.7725"
},
{
"EndDate": "2021-07-05",
"Value": "10.825"
},
{
"EndDate": "2021-07-06",
"Value": "10.74"
},
{
"EndDate": "2021-07-07",
"Value": "10.825"
},
{
"EndDate": "2021-07-08",
"Value": "10.74"
},
{
"EndDate": "2021-07-09",
"Value": "10.835"
},
{
"EndDate": "2021-07-12",
"Value": "10.8775"
},
{
"EndDate": "2021-07-13",
"Value": "10.905"
},
{
"EndDate": "2021-07-14",
"Value": "10.865"
},
{
"EndDate": "2021-07-15",
"Value": "10.835"
},
{
"EndDate": "2021-07-16",
"Value": "10.805"
},
{
"EndDate": "2021-07-19",
"Value": "10.6325"
},
{
"EndDate": "2021-07-20",
"Value": "10.7475"
},
{
"EndDate": "2021-07-21",
"Value": "10.83"
},
{
"EndDate": "2021-07-22",
"Value": "10.86"
},
{
"EndDate": "2021-07-23",
"Value": "11.015"
},
{
"EndDate": "2021-07-26",
"Value": "11.035"
},
{
"EndDate": "2021-07-27",
"Value": "10.9525"
},
{
"EndDate": "2021-07-28",
"Value": "11"
},
{
"EndDate": "2021-07-29",
"Value": "11.045"
},
{
"EndDate": "2021-07-30",
"Value": "11.01"
},
{
"EndDate": "2021-08-02",
"Value": "11.06"
},
{
"EndDate": "2021-08-03",
"Value": "11.015"
},
{
"EndDate": "2021-08-04",
"Value": "11.0625"
},
{
"EndDate": "2021-08-05",
"Value": "11.115"
},
{
"EndDate": "2021-08-06",
"Value": "11.135"
},
{
"EndDate": "2021-08-09",
"Value": "11.125"
},
{
"EndDate": "2021-08-10",
"Value": "11.135"
},
{
"EndDate": "2021-08-11",
"Value": "11.135"
},
{
"EndDate": "2021-08-12",
"Value": "11.135"
},
{
"EndDate": "2021-08-13",
"Value": "11.185"
},
{
"EndDate": "2021-08-16",
"Value": "11.2"
},
{
"EndDate": "2021-08-17",
"Value": "11.18"
},
{
"EndDate": "2021-08-18",
"Value": "11.145"
},
{
"EndDate": "2021-08-19",
"Value": "11.085"
},
{
"EndDate": "2021-08-20",
"Value": "11.1675"
},
{
"EndDate": "2021-08-23",
"Value": "11.295"
},
{
"EndDate": "2021-08-24",
"Value": "11.275"
},
{
"EndDate": "2021-08-25",
"Value": "11.2975"
},
{
"EndDate": "2021-08-26",
"Value": "11.235"
},
{
"EndDate": "2021-08-27",
"Value": "11.2925"
},
{
"EndDate": "2021-08-30",
"Value": "11.2925"
},
{
"EndDate": "2021-08-31",
"Value": "11.3475"
},
{
"EndDate": "2021-09-01",
"Value": "11.335"
},
{
"EndDate": "2021-09-02",
"Value": "11.34"
},
{
"EndDate": "2021-09-03",
"Value": "11.35"
},
{
"EndDate": "2021-09-06",
"Value": "11.3725"
},
{
"EndDate": "2021-09-07",
"Value": "11.255"
},
{
"EndDate": "2021-09-08",
"Value": "11.2225"
},
{
"EndDate": "2021-09-09",
"Value": "11.235"
},
{
"EndDate": "2021-09-10",
"Value": "11.1725"
},
{
"EndDate": "2021-09-13",
"Value": "11.185"
},
{
"EndDate": "2021-09-14",
"Value": "11.1075"
},
{
"EndDate": "2021-09-15",
"Value": "11.095"
},
{
"EndDate": "2021-09-16",
"Value": "11.08"
},
{
"EndDate": "2021-09-17",
"Value": "11.02"
},
{
"EndDate": "2021-09-20",
"Value": "10.85"
},
{
"EndDate": "2021-09-21",
"Value": "10.8425"
},
{
"EndDate": "2021-09-22",
"Value": "10.905"
},
{
"EndDate": "2021-09-23",
"Value": "11.0175"
},
{
"EndDate": "2021-09-24",
"Value": "10.965"
},
{
"EndDate": "2021-09-27",
"Value": "10.9475"
},
{
"EndDate": "2021-09-28",
"Value": "10.72"
},
{
"EndDate": "2021-09-29",
"Value": "10.755"
},
{
"EndDate": "2021-09-30",
"Value": "10.735"
},
{
"EndDate": "2021-10-01",
"Value": "10.62"
},
{
"EndDate": "2021-10-04",
"Value": "10.52"
},
{
"EndDate": "2021-10-05",
"Value": "10.6925"
},
{
"EndDate": "2021-10-06",
"Value": "10.57"
},
{
"EndDate": "2021-10-07",
"Value": "10.855"
},
{
"EndDate": "2021-10-08",
"Value": "10.795"
},
{
"EndDate": "2021-10-11",
"Value": "10.825"
},
{
"EndDate": "2021-10-12",
"Value": "10.71"
},
{
"EndDate": "2021-10-13",
"Value": "10.7025"
},
{
"EndDate": "2021-10-14",
"Value": "10.93"
},
{
"EndDate": "2021-10-15",
"Value": "11.025"
},
{
"EndDate": "2021-10-18",
"Value": "11.065"
},
{
"EndDate": "2021-10-19",
"Value": "11.17"
},
{
"EndDate": "2021-10-20",
"Value": "11.2175"
},
{
"EndDate": "2021-10-21",
"Value": "11.21"
},
{
"EndDate": "2021-10-22",
"Value": "11.245"
},
{
"EndDate": "2021-10-25",
"Value": "11.3275"
},
{
"EndDate": "2021-10-26",
"Value": "11.3625"
},
{
"EndDate": "2021-10-27",
"Value": "11.275"
},
{
"EndDate": "2021-10-28",
"Value": "11.31"
},
{
"EndDate": "2021-10-29",
"Value": "11.39"
},
{
"EndDate": "2021-11-01",
"Value": "11.395"
},
{
"EndDate": "2021-11-02",
"Value": "11.455"
},
{
"EndDate": "2021-11-03",
"Value": "11.445"
},
{
"EndDate": "2021-11-04",
"Value": "11.605"
},
{
"EndDate": "2021-11-05",
"Value": "11.685"
},
{
"EndDate": "2021-11-08",
"Value": "11.65"
},
{
"EndDate": "2021-11-09",
"Value": "11.6475"
},
{
"EndDate": "2021-11-10",
"Value": "11.625"
},
{
"EndDate": "2021-11-11",
"Value": "11.58"
},
{
"EndDate": "2021-11-12",
"Value": "11.6925"
},
{
"EndDate": "2021-11-15",
"Value": "11.71"
},
{
"EndDate": "2021-11-16",
"Value": "11.77"
},
{
"EndDate": "2021-11-17",
"Value": "11.675"
},
{
"EndDate": "2021-11-18",
"Value": "11.64"
},
{
"EndDate": "2021-11-19",
"Value": "11.735"
},
{
"EndDate": "2021-11-22",
"Value": "11.725"
},
{
"EndDate": "2021-11-23",
"Value": "11.57"
},
{
"EndDate": "2021-11-24",
"Value": "11.61"
},
{
"EndDate": "2021-11-25",
"Value": "11.6875"
},
{
"EndDate": "2021-11-26",
"Value": "11.4375"
},
{
"EndDate": "2021-11-29",
"Value": "11.535"
},
{
"EndDate": "2021-11-30",
"Value": "11.41"
},
{
"EndDate": "2021-12-01",
"Value": "11.5075"
},
{
"EndDate": "2021-12-02",
"Value": "11.3125"
},
{
"EndDate": "2021-12-03",
"Value": "11.23"
},
{
"EndDate": "2021-12-06",
"Value": "11.2725"
},
{
"EndDate": "2021-12-07",
"Value": "11.5975"
},
{
"EndDate": "2021-12-08",
"Value": "11.57"
},
{
"EndDate": "2021-12-09",
"Value": "11.59"
},
{
"EndDate": "2021-12-10",
"Value": "11.5375"
},
{
"EndDate": "2021-12-13",
"Value": "11.525"
},
{
"EndDate": "2021-12-14",
"Value": "11.37"
},
{
"EndDate": "2021-12-15",
"Value": "11.41"
},
{
"EndDate": "2021-12-16",
"Value": "11.625"
},
{
"EndDate": "2021-12-17",
"Value": "11.4725"
},
{
"EndDate": "2021-12-20",
"Value": "11.1575"
},
{
"EndDate": "2021-12-21",
"Value": "11.31"
},
{
"EndDate": "2021-12-22",
"Value": "11.485"
},
{
"EndDate": "2021-12-23",
"Value": "11.61"
},
{
"EndDate": "2021-12-24",
"Value": "11.6275"
},
{
"EndDate": "2021-12-27",
"Value": "11.6275"
},
{
"EndDate": "2021-12-28",
"Value": "11.6275"
},
{
"EndDate": "2021-12-29",
"Value": "11.7775"
},
{
"EndDate": "2021-12-30",
"Value": "11.82"
},
{
"EndDate": "2021-12-31",
"Value": "11.745"
},
{
"EndDate": "2022-01-03",
"Value": "11.745"
},
{
"EndDate": "2022-01-04",
"Value": "11.6725"
},
{
"EndDate": "2022-01-05",
"Value": "11.6575"
},
{
"EndDate": "2022-01-06",
"Value": "11.42"
},
{
"EndDate": "2022-01-07",
"Value": "11.335"
},
{
"EndDate": "2022-01-10",
"Value": "11.13"
},
{
"EndDate": "2022-01-11",
"Value": "11.2825"
},
{
"EndDate": "2022-01-12",
"Value": "11.37"
},
{
"EndDate": "2022-01-13",
"Value": "11.38"
},
{
"EndDate": "2022-01-14",
"Value": "11.125"
},
{
"EndDate": "2022-01-17",
"Value": "11.21"
},
{
"EndDate": "2022-01-18",
"Value": "11"
},
{
"EndDate": "2022-01-19",
"Value": "10.9975"
},
{
"EndDate": "2022-01-20",
"Value": "11.0575"
},
{
"EndDate": "2022-01-21",
"Value": "10.82"
},
{
"EndDate": "2022-01-24",
"Value": "10.335"
},
{
"EndDate": "2022-01-25",
"Value": "10.4625"
},
{
"EndDate": "2022-01-26",
"Value": "10.66"
},
{
"EndDate": "2022-01-27",
"Value": "10.555"
},
{
"EndDate": "2022-01-28",
"Value": "10.525"
},
{
"EndDate": "2022-01-31",
"Value": "10.7675"
},
{
"EndDate": "2022-02-01",
"Value": "10.9075"
},
{
"EndDate": "2022-02-02",
"Value": "11.0575"
},
{
"EndDate": "2022-02-03",
"Value": "10.9"
},
{
"EndDate": "2022-02-04",
"Value": "10.6925"
},
{
"EndDate": "2022-02-07",
"Value": "10.735"
},
{
"EndDate": "2022-02-08",
"Value": "10.74"
},
{
"EndDate": "2022-02-09",
"Value": "10.925"
},
{
"EndDate": "2022-02-10",
"Value": "10.86"
},
{
"EndDate": "2022-02-11",
"Value": "10.675"
},
{
"EndDate": "2022-02-14",
"Value": "10.46"
},
{
"EndDate": "2022-02-15",
"Value": "10.5975"
},
{
"EndDate": "2022-02-16",
"Value": "10.5725"
},
{
"EndDate": "2022-02-17",
"Value": "10.5275"
},
{
"EndDate": "2022-02-18",
"Value": "10.37"
},
{
"EndDate": "2022-02-21",
"Value": "10.245"
},
{
"EndDate": "2022-02-22",
"Value": "10.275"
},
{
"EndDate": "2022-02-23",
"Value": "10.1775"
},
{
"EndDate": "2022-02-24",
"Value": "9.96875"
},
{
"EndDate": "2022-02-25",
"Value": "10.4225"
},
{
"EndDate": "2022-02-28",
"Value": "10.4925"
},
{
"EndDate": "2022-03-01",
"Value": "10.425"
},
{
"EndDate": "2022-03-02",
"Value": "10.5"
},
{
"EndDate": "2022-03-03",
"Value": "10.4825"
},
{
"EndDate": "2022-03-04",
"Value": "10.3175"
},
{
"EndDate": "2022-03-07",
"Value": "10.2575"
},
{
"EndDate": "2022-03-08",
"Value": "10.015"
},
{
"EndDate": "2022-03-09",
"Value": "10.22"
},
{
"EndDate": "2022-03-10",
"Value": "10.0875"
},
{
"EndDate": "2022-03-11",
"Value": "10.185"
},
{
"EndDate": "2022-03-14",
"Value": "10.025"
},
{
"EndDate": "2022-03-15",
"Value": "10.1175"
},
{
"EndDate": "2022-03-16",
"Value": "10.35"
},
{
"EndDate": "2022-03-17",
"Value": "10.4675"
},
{
"EndDate": "2022-03-18",
"Value": "10.615"
},
{
"EndDate": "2022-03-21",
"Value": "10.6925"
},
{
"EndDate": "2022-03-22",
"Value": "10.765"
},
{
"EndDate": "2022-03-23",
"Value": "10.705"
},
{
"EndDate": "2022-03-24",
"Value": "10.715"
},
{
"EndDate": "2022-03-25",
"Value": "10.78"
},
{
"EndDate": "2022-03-28",
"Value": "10.8125"
},
{
"EndDate": "2022-03-29",
"Value": "11.03"
},
{
"EndDate": "2022-03-30",
"Value": "11.055"
},
{
"EndDate": "2022-03-31",
"Value": "11.035"
},
{
"EndDate": "2022-04-01",
"Value": "10.86"
},
{
"EndDate": "2022-04-04",
"Value": "10.9725"
},
{
"EndDate": "2022-04-05",
"Value": "10.94"
},
{
"EndDate": "2022-04-06",
"Value": "10.715"
},
{
"EndDate": "2022-04-07",
"Value": "10.695"
},
{
"EndDate": "2022-04-08",
"Value": "10.815"
},
{
"EndDate": "2022-04-11",
"Value": "10.61"
},
{
"EndDate": "2022-04-12",
"Value": "10.685"
},
{
"EndDate": "2022-04-13",
"Value": "10.62"
},
{
"EndDate": "2022-04-14",
"Value": "10.6275"
},
{
"EndDate": "2022-04-15",
"Value": "10.6275"
},
{
"EndDate": "2022-04-18",
"Value": "10.6275"
},
{
"EndDate": "2022-04-19",
"Value": "10.6825"
},
{
"EndDate": "2022-04-20",
"Value": "10.7375"
},
{
"EndDate": "2022-04-21",
"Value": "10.7375"
},
{
"EndDate": "2022-04-22",
"Value": "10.4175"
},
{
"EndDate": "2022-04-25",
"Value": "10.1375"
},
{
"EndDate": "2022-04-26",
"Value": "10.175"
},
{
"EndDate": "2022-04-27",
"Value": "10.165"
},
{
"EndDate": "2022-04-28",
"Value": "10.18"
},
{
"EndDate": "2022-04-29",
"Value": "10.22"
},
{
"EndDate": "2022-05-02",
"Value": "10.22"
},
{
"EndDate": "2022-05-03",
"Value": "10.135"
},
{
"EndDate": "2022-05-04",
"Value": "10.0325"
},
{
"EndDate": "2022-05-05",
"Value": "10.0375"
},
{
"EndDate": "2022-05-06",
"Value": "9.955"
},
{
"EndDate": "2022-05-09",
"Value": "9.64"
},
{
"EndDate": "2022-05-10",
"Value": "9.55875"
},
{
"EndDate": "2022-05-11",
"Value": "9.6575"
},
{
"EndDate": "2022-05-12",
"Value": "9.48125"
},
{
"EndDate": "2022-05-13",
"Value": "9.71875"
},
{
"EndDate": "2022-05-16",
"Value": "9.655"
},
{
"EndDate": "2022-05-17",
"Value": "9.7925"
},
{
"EndDate": "2022-05-18",
"Value": "9.5375"
},
{
"EndDate": "2022-05-19",
"Value": "9.33125"
},
{
"EndDate": "2022-05-20",
"Value": "9.28125"
},
{
"EndDate": "2022-05-23",
"Value": "9.50125"
},
{
"EndDate": "2022-05-24",
"Value": "9.29625"
},
{
"EndDate": "2022-05-25",
"Value": "9.4925"
},
{
"EndDate": "2022-05-26",
"Value": "9.7275"
},
{
"EndDate": "2022-05-27",
"Value": "9.96"
},
{
"EndDate": "2022-05-30",
"Value": "10.115"
},
{
"EndDate": "2022-05-31",
"Value": "9.92625"
},
{
"EndDate": "2022-06-01",
"Value": "9.85"
},
{
"EndDate": "2022-06-02",
"Value": "9.85"
},
{
"EndDate": "2022-06-03",
"Value": "9.85"
},
{
"EndDate": "2022-06-06",
"Value": "9.98125"
},
{
"EndDate": "2022-06-07",
"Value": "9.94625"
},
{
"EndDate": "2022-06-08",
"Value": "10.04"
},
{
"EndDate": "2022-06-09",
"Value": "9.8675"
},
{
"EndDate": "2022-06-10",
"Value": "9.4175"
},
{
"EndDate": "2022-06-13",
"Value": "9.075"
},
{
"EndDate": "2022-06-14",
"Value": "9.0125"
},
{
"EndDate": "2022-06-15",
"Value": "9.08"
},
{
"EndDate": "2022-06-16",
"Value": "8.8475"
},
{
"EndDate": "2022-06-17",
"Value": "8.82375"
},
{
"EndDate": "2022-06-20",
"Value": "8.89125"
},
{
"EndDate": "2022-06-21",
"Value": "9.0225"
},
{
"EndDate": "2022-06-22",
"Value": "9.02875"
},
{
"EndDate": "2022-06-23",
"Value": "9.08"
},
{
"EndDate": "2022-06-24",
"Value": "9.3325"
},
{
"EndDate": "2022-06-27",
"Value": "9.43"
},
{
"EndDate": "2022-06-28",
"Value": "9.25125"
},
{
"EndDate": "2022-06-29",
"Value": "9.11"
},
{
"EndDate": "2022-06-30",
"Value": "9.06875"
},
{
"EndDate": "2022-07-01",
"Value": "9.0025"
},
{
"EndDate": "2022-07-04",
"Value": "9.07625"
},
{
"EndDate": "2022-07-05",
"Value": "8.96125"
},
{
"EndDate": "2022-07-06",
"Value": "9.15"
},
{
"EndDate": "2022-07-07",
"Value": "9.3175"
},
{
"EndDate": "2022-07-08",
"Value": "9.4075"
},
{
"EndDate": "2022-07-11",
"Value": "9.285"
},
{
"EndDate": "2022-07-12",
"Value": "9.2675"
},
{
"EndDate": "2022-07-13",
"Value": "9.12125"
},
{
"EndDate": "2022-07-14",
"Value": "9.03125"
},
{
"EndDate": "2022-07-15",
"Value": "9.26625"
},
{
"EndDate": "2022-07-18",
"Value": "9.3625"
},
{
"EndDate": "2022-07-19",
"Value": "9.41125"
},
{
"EndDate": "2022-07-20",
"Value": "9.5875"
},
{
"EndDate": "2022-07-21",
"Value": "9.5675"
},
{
"EndDate": "2022-07-22",
"Value": "9.59375"
},
{
"EndDate": "2022-07-25",
"Value": "9.5325"
},
{
"EndDate": "2022-07-26",
"Value": "9.4125"
},
{
"EndDate": "2022-07-27",
"Value": "9.5075"
},
{
"EndDate": "2022-07-28",
"Value": "9.71"
},
{
"EndDate": "2022-07-29",
"Value": "9.775"
},
{
"EndDate": "2022-08-01",
"Value": "9.91375"
},
{
"EndDate": "2022-08-02",
"Value": "9.83625"
},
{
"EndDate": "2022-08-03",
"Value": "9.86875"
},
{
"EndDate": "2022-08-04",
"Value": "9.90625"
},
{
"EndDate": "2022-08-05",
"Value": "9.8225"
},
{
"EndDate": "2022-08-08",
"Value": "9.95"
},
{
"EndDate": "2022-08-09",
"Value": "9.8275"
},
{
"EndDate": "2022-08-10",
"Value": "10.045"
},
{
"EndDate": "2022-08-11",
"Value": "10.095"
},
{
"EndDate": "2022-08-12",
"Value": "10.1125"
},
{
"EndDate": "2022-08-15",
"Value": "10.17"
},
{
"EndDate": "2022-08-16",
"Value": "10.23"
},
{
"EndDate": "2022-08-17",
"Value": "10.155"
},
{
"EndDate": "2022-08-18",
"Value": "10.205"
},
{
"EndDate": "2022-08-19",
"Value": "10.06"
},
{
"EndDate": "2022-08-22",
"Value": "9.88125"
},
{
"EndDate": "2022-08-23",
"Value": "9.8425"
},
{
"EndDate": "2022-08-24",
"Value": "9.8725"
},
{
"EndDate": "2022-08-25",
"Value": "9.9175"
},
{
"EndDate": "2022-08-26",
"Value": "9.7925"
},
{
"EndDate": "2022-08-29",
"Value": "9.7925"
},
{
"EndDate": "2022-08-30",
"Value": "9.465"
},
{
"EndDate": "2022-08-31",
"Value": "9.43"
},
{
"EndDate": "2022-09-01",
"Value": "9.28"
},
{
"EndDate": "2022-09-02",
"Value": "9.505"
},
{
"EndDate": "2022-09-05",
"Value": "9.32375"
},
{
"EndDate": "2022-09-06",
"Value": "9.365"
},
{
"EndDate": "2022-09-07",
"Value": "9.3525"
},
{
"EndDate": "2022-09-08",
"Value": "9.5175"
},
{
"EndDate": "2022-09-09",
"Value": "9.67375"
},
{
"EndDate": "2022-09-12",
"Value": "9.785"
},
{
"EndDate": "2022-09-13",
"Value": "9.44375"
},
{
"EndDate": "2022-09-14",
"Value": "9.32875"
},
{
"EndDate": "2022-09-15",
"Value": "9.23875"
},
{
"EndDate": "2022-09-16",
"Value": "9.0925"
},
{
"EndDate": "2022-09-19",
"Value": "9.0925"
},
{
"EndDate": "2022-09-20",
"Value": "9.06625"
},
{
"EndDate": "2022-09-21",
"Value": "9.11125"
},
{
"EndDate": "2022-09-22",
"Value": "8.82375"
},
{
"EndDate": "2022-09-23",
"Value": "8.6875"
},
{
"EndDate": "2022-09-26",
"Value": "8.64"
},
{
"EndDate": "2022-09-27",
"Value": "8.62875"
},
{
"EndDate": "2022-09-28",
"Value": "8.71625"
},
{
"EndDate": "2022-09-29",
"Value": "8.61125"
},
{
"EndDate": "2022-09-30",
"Value": "8.64625"
},
{
"EndDate": "2022-10-03",
"Value": "8.66"
},
{
"EndDate": "2022-10-04",
"Value": "8.93875"
},
{
"EndDate": "2022-10-05",
"Value": "8.8375"
},
{
"EndDate": "2022-10-06",
"Value": "8.9525"
},
{
"EndDate": "2022-10-07",
"Value": "8.695"
},
{
"EndDate": "2022-10-10",
"Value": "8.56"
},
{
"EndDate": "2022-10-11",
"Value": "8.5525"
},
{
"EndDate": "2022-10-12",
"Value": "8.5375"
},
{
"EndDate": "2022-10-13",
"Value": "8.61"
},
{
"EndDate": "2022-10-14",
"Value": "8.5675"
},
{
"EndDate": "2022-10-17",
"Value": "8.6725"
},
{
"EndDate": "2022-10-18",
"Value": "8.71875"
},
{
"EndDate": "2022-10-19",
"Value": "8.72875"
},
{
"EndDate": "2022-10-20",
"Value": "8.7675"
},
{
"EndDate": "2022-10-21",
"Value": "8.69125"
},
{
"EndDate": "2022-10-24",
"Value": "8.9225"
},
{
"EndDate": "2022-10-25",
"Value": "9.10125"
},
{
"EndDate": "2022-10-26",
"Value": "9.24625"
},
{
"EndDate": "2022-10-27",
"Value": "9.10125"
},
{
"EndDate": "2022-10-28",
"Value": "9.16125"
},
{
"EndDate": "2022-10-31",
"Value": "9.1825"
},
{
"EndDate": "2022-11-01",
"Value": "9.14375"
},
{
"EndDate": "2022-11-02",
"Value": "9.07"
},
{
"EndDate": "2022-11-03",
"Value": "8.86875"
},
{
"EndDate": "2022-11-04",
"Value": "8.8775"
},
{
"EndDate": "2022-11-07",
"Value": "9.015"
},
{
"EndDate": "2022-11-08",
"Value": "9.19125"
},
{
"EndDate": "2022-11-09",
"Value": "9.06125"
},
{
"EndDate": "2022-11-10",
"Value": "9.3925"
},
{
"EndDate": "2022-11-11",
"Value": "9.545"
},
{
"EndDate": "2022-11-14",
"Value": "9.61375"
},
{
"EndDate": "2022-11-15",
"Value": "9.70625"
},
{
"EndDate": "2022-11-16",
"Value": "9.56875"
},
{
"EndDate": "2022-11-17",
"Value": "9.42875"
},
{
"EndDate": "2022-11-18",
"Value": "9.53375"
},
{
"EndDate": "2022-11-21",
"Value": "9.48625"
},
{
"EndDate": "2022-11-22",
"Value": "9.58625"
},
{
"EndDate": "2022-11-23",
"Value": "9.71875"
},
{
"EndDate": "2022-11-24",
"Value": "9.745"
},
{
"EndDate": "2022-11-25",
"Value": "9.7025"
},
{
"EndDate": "2022-11-28",
"Value": "9.6225"
},
{
"EndDate": "2022-11-29",
"Value": "9.52"
},
{
"EndDate": "2022-11-30",
"Value": "9.56625"
},
{
"EndDate": "2022-12-01",
"Value": "9.83875"
},
{
"EndDate": "2022-12-02",
"Value": "9.805"
},
{
"EndDate": "2022-12-05",
"Value": "9.7475"
},
{
"EndDate": "2022-12-06",
"Value": "9.57875"
},
{
"EndDate": "2022-12-07",
"Value": "9.5225"
},
{
"EndDate": "2022-12-08",
"Value": "9.6075"
},
{
"EndDate": "2022-12-09",
"Value": "9.6075"
},
{
"EndDate": "2022-12-12",
"Value": "9.58"
},
{
"EndDate": "2022-12-13",
"Value": "9.83625"
},
{
"EndDate": "2022-12-14",
"Value": "9.85125"
},
{
"EndDate": "2022-12-15",
"Value": "9.46125"
},
{
"EndDate": "2022-12-16",
"Value": "9.34"
},
{
"EndDate": "2022-12-19",
"Value": "9.3125"
},
{
"EndDate": "2022-12-20",
"Value": "9.24"
},
{
"EndDate": "2022-12-21",
"Value": "9.44125"
},
{
"EndDate": "2022-12-22",
"Value": "9.25875"
},
{
"EndDate": "2022-12-23",
"Value": "9.3175"
},
{
"EndDate": "2022-12-26",
"Value": "9.3175"
},
{
"EndDate": "2022-12-27",
"Value": "9.3175"
},
{
"EndDate": "2022-12-28",
"Value": "9.2625"
},
{
"EndDate": "2022-12-29",
"Value": "9.3475"
},
{
"EndDate": "2022-12-30",
"Value": "9.30875"
},
{
"EndDate": "2023-01-02",
"Value": "9.30875"
},
{
"EndDate": "2023-01-03",
"Value": "9.26875"
},
{
"EndDate": "2023-01-04",
"Value": "9.35125"
},
{
"EndDate": "2023-01-05",
"Value": "9.245"
},
{
"EndDate": "2023-01-06",
"Value": "9.42625"
},
{
"EndDate": "2023-01-09",
"Value": "9.6225"
},
{
"EndDate": "2023-01-10",
"Value": "9.47375"
},
{
"EndDate": "2023-01-11",
"Value": "9.6175"
},
{
"EndDate": "2023-01-12",
"Value": "9.68625"
},
{
"EndDate": "2023-01-13",
"Value": "9.70375"
},
{
"EndDate": "2023-01-16",
"Value": "9.7475"
},
{
"EndDate": "2023-01-17",
"Value": "9.735"
},
{
"EndDate": "2023-01-18",
"Value": "9.6875"
},
{
"EndDate": "2023-01-19",
"Value": "9.5075"
},
{
"EndDate": "2023-01-20",
"Value": "9.61625"
},
{
"EndDate": "2023-01-23",
"Value": "9.8375"
},
{
"EndDate": "2023-01-24",
"Value": "9.8275"
},
{
"EndDate": "2023-01-25",
"Value": "9.72"
},
{
"EndDate": "2023-01-26",
"Value": "9.8325"
},
{
"EndDate": "2023-01-27",
"Value": "9.925"
},
{
"EndDate": "2023-01-30",
"Value": "9.89375"
},
{
"EndDate": "2023-01-31",
"Value": "9.8925"
},
{
"EndDate": "2023-02-01",
"Value": "9.93375"
},
{
"EndDate": "2023-02-02",
"Value": "10.3075"
},
{
"EndDate": "2023-02-03",
"Value": "10.3"
},
{
"EndDate": "2023-02-06",
"Value": "10.14"
},
{
"EndDate": "2023-02-07",
"Value": "10.0925"
},
{
"EndDate": "2023-02-08",
"Value": "10.0825"
},
{
"EndDate": "2023-02-09",
"Value": "10.09"
},
{
"EndDate": "2023-02-10",
"Value": "9.96875"
},
{
"EndDate": "2023-02-13",
"Value": "10.095"
},
{
"EndDate": "2023-02-14",
"Value": "10.04"
},
{
"EndDate": "2023-02-15",
"Value": "10.075"
},
{
"EndDate": "2023-02-16",
"Value": "10.055"
},
{
"EndDate": "2023-02-17",
"Value": "9.89"
},
{
"EndDate": "2023-02-20",
"Value": "9.92375"
},
{
"EndDate": "2023-02-21",
"Value": "9.77875"
},
{
"EndDate": "2023-02-22",
"Value": "9.755"
},
{
"EndDate": "2023-02-23",
"Value": "9.73375"
},
{
"EndDate": "2023-02-24",
"Value": "9.6725"
},
{
"EndDate": "2023-02-27",
"Value": "9.73625"
},
{
"EndDate": "2023-02-28",
"Value": "9.74875"
},
{
"EndDate": "2023-03-01",
"Value": "9.6575"
},
{
"EndDate": "2023-03-02",
"Value": "9.655"
},
{
"EndDate": "2023-03-03",
"Value": "9.8325"
},
{
"EndDate": "2023-03-06",
"Value": "9.97"
},
{
"EndDate": "2023-03-07",
"Value": "9.83875"
},
{
"EndDate": "2023-03-08",
"Value": "9.7875"
},
{
"EndDate": "2023-03-09",
"Value": "9.83375"
},
{
"EndDate": "2023-03-10",
"Value": "9.67625"
},
{
"EndDate": "2023-03-13",
"Value": "9.5525"
},
{
"EndDate": "2023-03-14",
"Value": "9.6525"
},
{
"EndDate": "2023-03-15",
"Value": "9.48625"
},
{
"EndDate": "2023-03-16",
"Value": "9.71375"
},
{
"EndDate": "2023-03-17",
"Value": "9.72375"
},
{
"EndDate": "2023-03-20",
"Value": "9.75"
},
{
"EndDate": "2023-03-21",
"Value": "9.82875"
},
{
"EndDate": "2023-03-22",
"Value": "9.9"
},
{
"EndDate": "2023-03-23",
"Value": "9.9025"
},
{
"EndDate": "2023-03-24",
"Value": "9.77125"
},
{
"EndDate": "2023-03-27",
"Value": "9.84875"
},
{
"EndDate": "2023-03-28",
"Value": "9.825"
},
{
"EndDate": "2023-03-29",
"Value": "9.90625"
},
{
"EndDate": "2023-03-30",
"Value": "9.9975"
},
{
"EndDate": "2023-03-31",
"Value": "10.09"
},
{
"EndDate": "2023-04-03",
"Value": "10.135"
},
{
"EndDate": "2023-04-04",
"Value": "10.14"
},
{
"EndDate": "2023-04-05",
"Value": "10.085"
},
{
"EndDate": "2023-04-06",
"Value": "10.085"
},
{
"EndDate": "2023-04-07",
"Value": "10.085"
},
{
"EndDate": "2023-04-10",
"Value": "10.085"
},
{
"EndDate": "2023-04-11",
"Value": "10.185"
},
{
"EndDate": "2023-04-12",
"Value": "10.165"
},
{
"EndDate": "2023-04-13",
"Value": "10.18"
},
{
"EndDate": "2023-04-14",
"Value": "10.2175"
},
{
"EndDate": "2023-04-17",
"Value": "10.2075"
},
{
"EndDate": "2023-04-18",
"Value": "10.255"
},
{
"EndDate": "2023-04-19",
"Value": "10.22"
},
{
"EndDate": "2023-04-20",
"Value": "10.235"
},
{
"EndDate": "2023-04-21",
"Value": "10.2125"
},
{
"EndDate": "2023-04-24",
"Value": "10.21"
},
{
"EndDate": "2023-04-25",
"Value": "10.165"
},
{
"EndDate": "2023-04-26",
"Value": "10.07"
},
{
"EndDate": "2023-04-27",
"Value": "10.1425"
},
{
"EndDate": "2023-04-28",
"Value": "10.2725"
},
{
"EndDate": "2023-05-01",
"Value": "10.2725"
},
{
"EndDate": "2023-05-02",
"Value": "10.1475"
},
{
"EndDate": "2023-05-03",
"Value": "10.22"
},
{
"EndDate": "2023-05-04",
"Value": "10.045"
},
{
"EndDate": "2023-05-05",
"Value": "10.165"
},
{
"EndDate": "2023-05-08",
"Value": "10.165"
},
{
"EndDate": "2023-05-09",
"Value": "10.165"
},
{
"EndDate": "2023-05-10",
"Value": "10.195"
},
{
"EndDate": "2023-05-11",
"Value": "10.185"
},
{
"EndDate": "2023-05-12",
"Value": "10.1825"
},
{
"EndDate": "2023-05-15",
"Value": "10.225"
},
{
"EndDate": "2023-05-16",
"Value": "10.2"
},
{
"EndDate": "2023-05-17",
"Value": "10.21"
},
{
"EndDate": "2023-05-18",
"Value": "10.35"
},
{
"EndDate": "2023-05-19",
"Value": "10.36"
},
{
"EndDate": "2023-05-22",
"Value": "10.395"
},
{
"EndDate": "2023-05-23",
"Value": "10.3425"
},
{
"EndDate": "2023-05-24",
"Value": "10.18"
},
{
"EndDate": "2023-05-25",
"Value": "10.34"
},
{
"EndDate": "2023-05-26",
"Value": "10.445"
},
{
"EndDate": "2023-05-29",
"Value": "10.445"
},
{
"EndDate": "2023-05-30",
"Value": "10.515"
},
{
"EndDate": "2023-05-31",
"Value": "10.365"
},
{
"EndDate": "2023-06-01",
"Value": "10.45"
},
{
"EndDate": "2023-06-02",
"Value": "10.635"
},
{
"EndDate": "2023-06-05",
"Value": "10.65"
},
{
"EndDate": "2023-06-06",
"Value": "10.6125"
},
{
"EndDate": "2023-06-07",
"Value": "10.6025"
},
{
"EndDate": "2023-06-08",
"Value": "10.5825"
},
{
"EndDate": "2023-06-09",
"Value": "10.62"
},
{
"EndDate": "2023-06-12",
"Value": "10.6475"
},
{
"EndDate": "2023-06-13",
"Value": "10.81"
},
{
"EndDate": "2023-06-14",
"Value": "10.8625"
},
{
"EndDate": "2023-06-15",
"Value": "10.9275"
},
{
"EndDate": "2023-06-16",
"Value": "11.01"
},
{
"EndDate": "2023-06-19",
"Value": "10.9325"
},
{
"EndDate": "2023-06-20",
"Value": "10.88"
},
{
"EndDate": "2023-06-21",
"Value": "10.875"
},
{
"EndDate": "2023-06-22",
"Value": "10.8675"
},
{
"EndDate": "2023-06-23",
"Value": "10.83"
},
{
"EndDate": "2023-06-26",
"Value": "10.815"
},
{
"EndDate": "2023-06-27",
"Value": "10.8525"
},
{
"EndDate": "2023-06-28",
"Value": "10.8975"
},
{
"EndDate": "2023-06-29",
"Value": "10.935"
},
{
"EndDate": "2023-06-30",
"Value": "11.045"
},
{
"EndDate": "2023-07-03",
"Value": "11.0425"
},
{
"EndDate": "2023-07-04",
"Value": "11.055"
},
{
"EndDate": "2023-07-05",
"Value": "11.065"
},
{
"EndDate": "2023-07-06",
"Value": "10.8925"
},
{
"EndDate": "2023-07-07",
"Value": "10.9475"
},
{
"EndDate": "2023-07-10",
"Value": "10.945"
},
{
"EndDate": "2023-07-11",
"Value": "10.99"
},
{
"EndDate": "2023-07-12",
"Value": "11.1525"
},
{
"EndDate": "2023-07-13",
"Value": "11.215"
},
{
"EndDate": "2023-07-14",
"Value": "11.29"
},
{
"EndDate": "2023-07-17",
"Value": "11.305"
},
{
"EndDate": "2023-07-18",
"Value": "11.335"
},
{
"EndDate": "2023-07-19",
"Value": "11.4"
},
{
"EndDate": "2023-07-20",
"Value": "11.355"
},
{
"EndDate": "2023-07-21",
"Value": "11.365"
},
{
"EndDate": "2023-07-24",
"Value": "11.3675"
},
{
"EndDate": "2023-07-25",
"Value": "11.42"
},
{
"EndDate": "2023-07-26",
"Value": "11.395"
},
{
"EndDate": "2023-07-27",
"Value": "11.495"
},
{
"EndDate": "2023-07-28",
"Value": "11.49"
},
{
"EndDate": "2023-07-31",
"Value": "11.4825"
},
{
"EndDate": "2023-08-01",
"Value": "11.4625"
},
{
"EndDate": "2023-08-02",
"Value": "11.3325"
},
{
"EndDate": "2023-08-03",
"Value": "11.285"
},
{
"EndDate": "2023-08-04",
"Value": "11.325"
},
{
"EndDate": "2023-08-07",
"Value": "11.28"
},
{
"EndDate": "2023-08-08",
"Value": "11.245"
},
{
"EndDate": "2023-08-09",
"Value": "11.23"
},
{
"EndDate": "2023-08-10",
"Value": "11.2925"
},
{
"EndDate": "2023-08-11",
"Value": "11.165"
},
{
"EndDate": "2023-08-14",
"Value": "11.2525"
},
{
"EndDate": "2023-08-15",
"Value": "11.24"
},
{
"EndDate": "2023-08-16",
"Value": "11.23"
},
{
"EndDate": "2023-08-17",
"Value": "11.135"
},
{
"EndDate": "2023-08-18",
"Value": "11.02"
},
{
"EndDate": "2023-08-21",
"Value": "11.0775"
},
{
"EndDate": "2023-08-22",
"Value": "11.1675"
},
{
"EndDate": "2023-08-23",
"Value": "11.215"
},
{
"EndDate": "2023-08-24",
"Value": "11.195"
},
{
"EndDate": "2023-08-25",
"Value": "11.095"
},
{
"EndDate": "2023-08-28",
"Value": "11.095"
},
{
"EndDate": "2023-08-29",
"Value": "11.325"
},
{
"EndDate": "2023-08-30",
"Value": "11.44"
},
{
"EndDate": "2023-08-31",
"Value": "11.4675"
},
{
"EndDate": "2023-09-01",
"Value": "11.445"
},
{
"EndDate": "2023-09-04",
"Value": "11.4475"
},
{
"EndDate": "2023-09-05",
"Value": "11.42"
},
{
"EndDate": "2023-09-06",
"Value": "11.3"
},
{
"EndDate": "2023-09-07",
"Value": "11.2525"
},
{
"EndDate": "2023-09-08",
"Value": "11.315"
},
{
"EndDate": "2023-09-11",
"Value": "11.28"
},
{
"EndDate": "2023-09-12",
"Value": "11.26"
},
{
"EndDate": "2023-09-13",
"Value": "11.285"
},
{
"EndDate": "2023-09-14",
"Value": "11.315"
},
{
"EndDate": "2023-09-15",
"Value": "11.21"
},
{
"EndDate": "2023-09-18",
"Value": "11.195"
},
{
"EndDate": "2023-09-19",
"Value": "11.1275"
},
{
"EndDate": "2023-09-20",
"Value": "11.195"
},
{
"EndDate": "2023-09-21",
"Value": "10.91"
},
{
"EndDate": "2023-09-22",
"Value": "10.955"
},
{
"EndDate": "2023-09-25",
"Value": "10.905"
},
{
"EndDate": "2023-09-26",
"Value": "10.79"
},
{
"EndDate": "2023-09-27",
"Value": "10.795"
},
{
"EndDate": "2023-09-28",
"Value": "10.88"
},
{
"EndDate": "2023-09-29",
"Value": "10.915"
},
{
"EndDate": "2023-10-02",
"Value": "10.89"
},
{
"EndDate": "2023-10-03",
"Value": "10.725"
},
{
"EndDate": "2023-10-04",
"Value": "10.785"
},
{
"EndDate": "2023-10-05",
"Value": "10.78"
},
{
"EndDate": "2023-10-06",
"Value": "10.92"
},
{
"EndDate": "2023-10-09",
"Value": "10.9725"
},
{
"EndDate": "2023-10-10",
"Value": "11.1775"
},
{
"EndDate": "2023-10-11",
"Value": "11.14"
},
{
"EndDate": "2023-10-12",
"Value": "11.2125"
},
{
"EndDate": "2023-10-13",
"Value": "11.11"
},
{
"EndDate": "2023-10-16",
"Value": "11.2375"
},
{
"EndDate": "2023-10-17",
"Value": "11.19"
},
{
"EndDate": "2023-10-18",
"Value": "11.115"
},
{
"EndDate": "2023-10-19",
"Value": "11.04"
},
{
"EndDate": "2023-10-20",
"Value": "10.855"
},
{
"EndDate": "2023-10-23",
"Value": "10.88"
},
{
"EndDate": "2023-10-24",
"Value": "10.885"
},
{
"EndDate": "2023-10-25",
"Value": "10.815"
},
{
"EndDate": "2023-10-26",
"Value": "10.6"
},
{
"EndDate": "2023-10-27",
"Value": "10.585"
},
{
"EndDate": "2023-10-30",
"Value": "10.5825"
},
{
"EndDate": "2023-10-31",
"Value": "10.655"
},
{
"EndDate": "2023-11-01",
"Value": "10.7275"
},
{
"EndDate": "2023-11-02",
"Value": "10.9825"
},
{
"EndDate": "2023-11-03",
"Value": "11.145"
},
{
"EndDate": "2023-11-06",
"Value": "11.145"
},
{
"EndDate": "2023-11-07",
"Value": "11.205"
},
{
"EndDate": "2023-11-08",
"Value": "11.21"
},
{
"EndDate": "2023-11-09",
"Value": "11.26"
},
{
"EndDate": "2023-11-10",
"Value": "11.24"
},
{
"EndDate": "2023-11-13",
"Value": "11.335"
},
{
"EndDate": "2023-11-14",
"Value": "11.545"
},
{
"EndDate": "2023-11-15",
"Value": "11.555"
},
{
"EndDate": "2023-11-16",
"Value": "11.4575"
},
{
"EndDate": "2023-11-17",
"Value": "11.49"
},
{
"EndDate": "2023-11-20",
"Value": "11.555"
},
{
"EndDate": "2023-11-21",
"Value": "11.565"
},
{
"EndDate": "2023-11-22",
"Value": "11.61"
},
{
"EndDate": "2023-11-23",
"Value": "11.64"
},
{
"EndDate": "2023-11-24",
"Value": "11.615"
},
{
"EndDate": "2023-11-27",
"Value": "11.6"
},
{
"EndDate": "2023-11-28",
"Value": "11.615"
},
{
"EndDate": "2023-11-29",
"Value": "11.575"
},
{
"EndDate": "2023-11-30",
"Value": "11.55"
},
{
"EndDate": "2023-12-01",
"Value": "11.65"
},
{
"EndDate": "2023-12-04",
"Value": "11.57"
},
{
"EndDate": "2023-12-05",
"Value": "11.595"
},
{
"EndDate": "2023-12-06",
"Value": "11.6"
},
{
"EndDate": "2023-12-07",
"Value": "11.6275"
},
{
"EndDate": "2023-12-08",
"Value": "11.6825"
},
{
"EndDate": "2023-12-11",
"Value": "11.77"
},
{
"EndDate": "2023-12-12",
"Value": "11.86"
},
{
"EndDate": "2023-12-13",
"Value": "11.94"
},
{
"EndDate": "2023-12-14",
"Value": "12.055"
},
{
"EndDate": "2023-12-15",
"Value": "12.065"
},
{
"EndDate": "2023-12-18",
"Value": "12.115"
},
{
"EndDate": "2023-12-19",
"Value": "12.175"
},
{
"EndDate": "2023-12-20",
"Value": "12.195"
},
{
"EndDate": "2023-12-21",
"Value": "12.0875"
},
{
"EndDate": "2023-12-22",
"Value": "12.07"
},
{
"EndDate": "2023-12-25",
"Value": "12.07"
},
{
"EndDate": "2023-12-26",
"Value": "12.07"
},
{
"EndDate": "2023-12-27",
"Value": "12.155"
},
{
"EndDate": "2023-12-28",
"Value": "12.18"
},
{
"EndDate": "2023-12-29",
"Value": "12.1875"
},
{
"EndDate": "2024-01-01",
"Value": "12.1875"
},
{
"EndDate": "2024-01-02",
"Value": "12.06"
},
{
"EndDate": "2024-01-03",
"Value": "12"
},
{
"EndDate": "2024-01-04",
"Value": "12.025"
},
{
"EndDate": "2024-01-05",
"Value": "11.985"
},
{
"EndDate": "2024-01-08",
"Value": "12.015"
},
{
"EndDate": "2024-01-09",
"Value": "12.1"
},
{
"EndDate": "2024-01-10",
"Value": "12.145"
},
{
"EndDate": "2024-01-11",
"Value": "12.11"
},
{
"EndDate": "2024-01-12",
"Value": "12.235"
},
{
"EndDate": "2024-01-15",
"Value": "12.25"
},
{
"EndDate": "2024-01-16",
"Value": "12.235"
},
{
"EndDate": "2024-01-17",
"Value": "12.15"
},
{
"EndDate": "2024-01-18",
"Value": "12.235"
},
{
"EndDate": "2024-01-19",
"Value": "12.355"
},
{
"EndDate": "2024-01-22",
"Value": "12.5"
},
{
"EndDate": "2024-01-23",
"Value": "12.43"
},
{
"EndDate": "2024-01-24",
"Value": "12.565"
},
{
"EndDate": "2024-01-25",
"Value": "12.545"
},
{
"EndDate": "2024-01-26",
"Value": "12.53"
},
{
"EndDate": "2024-01-29",
"Value": "12.525"
},
{
"EndDate": "2024-01-30",
"Value": "12.625"
},
{
"EndDate": "2024-01-31",
"Value": "12.51"
},
{
"EndDate": "2024-02-01",
"Value": "12.4575"
},
{
"EndDate": "2024-02-02",
"Value": "12.71"
},
{
"EndDate": "2024-02-05",
"Value": "12.685"
},
{
"EndDate": "2024-02-06",
"Value": "12.725"
},
{
"EndDate": "2024-02-07",
"Value": "12.885"
},
{
"EndDate": "2024-02-08",
"Value": "12.935"
},
{
"EndDate": "2024-02-09",
"Value": "12.97"
},
{
"EndDate": "2024-02-12",
"Value": "13.08"
},
{
"EndDate": "2024-02-13",
"Value": "12.905"
},
{
"EndDate": "2024-02-14",
"Value": "12.92"
},
{
"EndDate": "2024-02-15",
"Value": "13.01"
},
{
"EndDate": "2024-02-16",
"Value": "13.05"
},
{
"EndDate": "2024-02-19",
"Value": "12.985"
},
{
"EndDate": "2024-02-20",
"Value": "12.84"
},
{
"EndDate": "2024-02-21",
"Value": "12.85"
},
{
"EndDate": "2024-02-22",
"Value": "13.165"
},
{
"EndDate": "2024-02-23",
"Value": "13.24"
},
{
"EndDate": "2024-02-26",
"Value": "13.24"
},
{
"EndDate": "2024-02-27",
"Value": "13.185"
},
{
"EndDate": "2024-02-28",
"Value": "13.18"
},
{
"EndDate": "2024-02-29",
"Value": "13.205"
},
{
"EndDate": "2024-03-01",
"Value": "13.325"
},
{
"EndDate": "2024-03-04",
"Value": "13.4"
},
{
"EndDate": "2024-03-05",
"Value": "13.275"
},
{
"EndDate": "2024-03-06",
"Value": "13.38"
},
{
"EndDate": "2024-03-07",
"Value": "13.4925"
},
{
"EndDate": "2024-03-08",
"Value": "13.435"
},
{
"EndDate": "2024-03-11",
"Value": "13.285"
},
{
"EndDate": "2024-03-12",
"Value": "13.4375"
},
{
"EndDate": "2024-03-13",
"Value": "13.475"
},
{
"EndDate": "2024-03-14",
"Value": "13.455"
},
{
"EndDate": "2024-03-15",
"Value": "13.315"
},
{
"EndDate": "2024-03-18",
"Value": "13.44"
},
{
"EndDate": "2024-03-19",
"Value": "13.43"
},
{
"EndDate": "2024-03-20",
"Value": "13.49"
},
{
"EndDate": "2024-03-21",
"Value": "13.745"
},
{
"EndDate": "2024-03-22",
"Value": "13.615"
},
{
"EndDate": "2024-03-25",
"Value": "13.58"
},
{
"EndDate": "2024-03-26",
"Value": "13.57"
},
{
"EndDate": "2024-03-27",
"Value": "13.505"
},
{
"EndDate": "2024-03-28",
"Value": "13.57"
},
{
"EndDate": "2024-03-29",
"Value": "13.57"
},
{
"EndDate": "2024-04-01",
"Value": "13.57"
},
{
"EndDate": "2024-04-02",
"Value": "13.425"
},
{
"EndDate": "2024-04-03",
"Value": "13.52"
},
{
"EndDate": "2024-04-04",
"Value": "13.55"
},
{
"EndDate": "2024-04-05",
"Value": "13.425"
},
{
"EndDate": "2024-04-08",
"Value": "13.445"
},
{
"EndDate": "2024-04-09",
"Value": "13.33"
},
{
"EndDate": "2024-04-10",
"Value": "13.31"
},
{
"EndDate": "2024-04-11",
"Value": "13.3125"
},
{
"EndDate": "2024-04-12",
"Value": "13.3"
},
{
"EndDate": "2024-04-15",
"Value": "13.29"
},
{
"EndDate": "2024-04-16",
"Value": "13.11"
},
{
"EndDate": "2024-04-17",
"Value": "13.03"
},
{
"EndDate": "2024-04-18",
"Value": "13.075"
},
{
"EndDate": "2024-04-19",
"Value": "12.885"
},
{
"EndDate": "2024-04-22",
"Value": "12.805"
},
{
"EndDate": "2024-04-23",
"Value": "13.05"
},
{
"EndDate": "2024-04-24",
"Value": "13.0175"
},
{
"EndDate": "2024-04-25",
"Value": "12.8975"
},
{
"EndDate": "2024-04-26",
"Value": "13.145"
},
{
"EndDate": "2024-04-29",
"Value": "13.11"
},
{
"EndDate": "2024-04-30",
"Value": "13.095"
},
{
"EndDate": "2024-05-01",
"Value": "12.945"
},
{
"EndDate": "2024-05-02",
"Value": "12.955"
},
{
"EndDate": "2024-05-03",
"Value": "13.14"
},
{
"EndDate": "2024-05-06",
"Value": "13.14"
},
{
"EndDate": "2024-05-07",
"Value": "13.4"
},
{
"EndDate": "2024-05-08",
"Value": "13.385"
},
{
"EndDate": "2024-05-09",
"Value": "13.4225"
},
{
"EndDate": "2024-05-10",
"Value": "13.455"
},
{
"EndDate": "2024-05-13",
"Value": "13.47"
},
{
"EndDate": "2024-05-14",
"Value": "13.475"
},
{
"EndDate": "2024-05-15",
"Value": "13.69"
},
{
"EndDate": "2024-05-16",
"Value": "13.775"
},
{
"EndDate": "2024-05-17",
"Value": "13.675"
},
{
"EndDate": "2024-05-20",
"Value": "13.76"
},
{
"EndDate": "2024-05-21",
"Value": "13.73"
},
{
"EndDate": "2024-05-22",
"Value": "13.735"
},
{
"EndDate": "2024-05-23",
"Value": "13.78"
},
{
"EndDate": "2024-05-24",
"Value": "13.78"
},
{
"EndDate": "2024-05-27",
"Value": "13.78"
},
{
"EndDate": "2024-05-28",
"Value": "13.79"
},
{
"EndDate": "2024-05-29",
"Value": "13.705"
},
{
"EndDate": "2024-05-30",
"Value": "13.67"
},
{
"EndDate": "2024-05-31",
"Value": "13.525"
},
{
"EndDate": "2024-06-03",
"Value": "13.68"
},
{
"EndDate": "2024-06-04",
"Value": "13.665"
},
{
"EndDate": "2024-06-05",
"Value": "13.8625"
},
{
"EndDate": "2024-06-06",
"Value": "13.92"
},
{
"EndDate": "2024-06-07",
"Value": "13.93"
},
{
"EndDate": "2024-06-10",
"Value": "13.92"
},
{
"EndDate": "2024-06-11",
"Value": "13.945"
},
{
"EndDate": "2024-06-12",
"Value": "14.155"
},
{
"EndDate": "2024-06-13",
"Value": "14.095"
},
{
"EndDate": "2024-06-14",
"Value": "14.14"
},
{
"EndDate": "2024-06-17",
"Value": "14.2"
},
{
"EndDate": "2024-06-18",
"Value": "14.325"
},
{
"EndDate": "2024-06-19",
"Value": "14.3625"
},
{
"EndDate": "2024-06-20",
"Value": "14.3625"
},
{
"EndDate": "2024-06-21",
"Value": "14.255"
},
{
"EndDate": "2024-06-24",
"Value": "14.2925"
},
{
"EndDate": "2024-06-25",
"Value": "14.24"
},
{
"EndDate": "2024-06-26",
"Value": "14.2"
},
{
"EndDate": "2024-06-27",
"Value": "14.215"
},
{
"EndDate": "2024-06-28",
"Value": "14.24"
},
{
"EndDate": "2024-07-01",
"Value": "14.1"
},
{
"EndDate": "2024-07-02",
"Value": "14.135"
},
{
"EndDate": "2024-07-03",
"Value": "14.24"
},
{
"EndDate": "2024-07-04",
"Value": "14.26"
},
{
"EndDate": "2024-07-05",
"Value": "14.325"
},
{
"EndDate": "2024-07-08",
"Value": "14.34"
},
{
"EndDate": "2024-07-09",
"Value": "14.355"
},
{
"EndDate": "2024-07-10",
"Value": "14.37"
},
{
"EndDate": "2024-07-11",
"Value": "14.365"
},
{
"EndDate": "2024-07-12",
"Value": "14.495"
},
{
"EndDate": "2024-07-15",
"Value": "14.53"
},
{
"EndDate": "2024-07-16",
"Value": "14.54"
},
{
"EndDate": "2024-07-17",
"Value": "14.415"
},
{
"EndDate": "2024-07-18",
"Value": "14.275"
},
{
"EndDate": "2024-07-19",
"Value": "14.18"
},
{
"EndDate": "2024-07-22",
"Value": "14.235"
},
{
"EndDate": "2024-07-23",
"Value": "14.35"
},
{
"EndDate": "2024-07-24",
"Value": "14.05"
},
{
"EndDate": "2024-07-25",
"Value": "13.97"
},
{
"EndDate": "2024-07-26",
"Value": "14"
},
{
"EndDate": "2024-07-29",
"Value": "13.995"
},
{
"EndDate": "2024-07-30",
"Value": "13.975"
},
{
"EndDate": "2024-07-31",
"Value": "14.235"
},
{
"EndDate": "2024-08-01",
"Value": "14.13"
},
{
"EndDate": "2024-08-02",
"Value": "13.8"
},
{
"EndDate": "2024-08-05",
"Value": "13.575"
},
{
"EndDate": "2024-08-06",
"Value": "13.645"
},
{
"EndDate": "2024-08-07",
"Value": "13.7975"
},
{
"EndDate": "2024-08-08",
"Value": "13.79"
},
{
"EndDate": "2024-08-09",
"Value": "13.9"
},
{
"EndDate": "2024-08-12",
"Value": "13.94"
},
{
"EndDate": "2024-08-13",
"Value": "14.08"
},
{
"EndDate": "2024-08-14",
"Value": "14.195"
},
{
"EndDate": "2024-08-15",
"Value": "14.41"
},
{
"EndDate": "2024-08-16",
"Value": "14.42"
},
{
"EndDate": "2024-08-19",
"Value": "14.495"
},
{
"EndDate": "2024-08-20",
"Value": "14.545"
},
{
"EndDate": "2024-08-21",
"Value": "14.635"
},
{
"EndDate": "2024-08-22",
"Value": "14.635"
},
{
"EndDate": "2024-08-23",
"Value": "14.68"
},
{
"EndDate": "2024-08-26",
"Value": "14.68"
},
{
"EndDate": "2024-08-27",
"Value": "14.685"
},
{
"EndDate": "2024-08-28",
"Value": "14.615"
},
{
"EndDate": "2024-08-29",
"Value": "14.73"
},
{
"EndDate": "2024-08-30",
"Value": "14.595"
},
{
"EndDate": "2024-09-02",
"Value": "14.72"
},
{
"EndDate": "2024-09-03",
"Value": "14.535"
},
{
"EndDate": "2024-09-04",
"Value": "14.4"
},
{
"EndDate": "2024-09-05",
"Value": "14.2475"
},
{
"EndDate": "2024-09-06",
"Value": "14.15"
},
{
"EndDate": "2024-09-09",
"Value": "14.25"
},
{
"EndDate": "2024-09-10",
"Value": "14.305"
},
{
"EndDate": "2024-09-11",
"Value": "14.17"
},
{
"EndDate": "2024-09-12",
"Value": "14.47"
},
{
"EndDate": "2024-09-13",
"Value": "14.645"
},
{
"EndDate": "2024-09-16",
"Value": "14.625"
},
{
"EndDate": "2024-09-17",
"Value": "14.715"
},
{
"EndDate": "2024-09-18",
"Value": "14.63"
},
{
"EndDate": "2024-09-19",
"Value": "14.83"
},
{
"EndDate": "2024-09-20",
"Value": "14.77"
},
{
"EndDate": "2024-09-23",
"Value": "14.835"
},
{
"EndDate": "2024-09-24",
"Value": "14.815"
},
{
"EndDate": "2024-09-25",
"Value": "14.83"
},
{
"EndDate": "2024-09-26",
"Value": "14.8525"
},
{
"EndDate": "2024-09-27",
"Value": "14.8825"
},
{
"EndDate": "2024-09-30",
"Value": "14.84"
},
{
"EndDate": "2024-10-01",
"Value": "14.78"
},
{
"EndDate": "2024-10-02",
"Value": "14.83"
},
{
"EndDate": "2024-10-03",
"Value": "14.8025"
},
{
"EndDate": "2024-10-04",
"Value": "14.78"
},
{
"EndDate": "2024-10-07",
"Value": "14.845"
},
{
"EndDate": "2024-10-08",
"Value": "14.865"
},
{
"EndDate": "2024-10-09",
"Value": "14.9625"
},
{
"EndDate": "2024-10-10",
"Value": "14.975"
},
{
"EndDate": "2024-10-11",
"Value": "15.0475"
},
{
"EndDate": "2024-10-14",
"Value": "15.165"
},
{
"EndDate": "2024-10-15",
"Value": "15.115"
},
{
"EndDate": "2024-10-16",
"Value": "15.07"
},
{
"EndDate": "2024-10-17",
"Value": "15.14"
},
{
"EndDate": "2024-10-18",
"Value": "15.1375"
},
{
"EndDate": "2024-10-21",
"Value": "15.06"
},
{
"EndDate": "2024-10-22",
"Value": "15.04"
},
{
"EndDate": "2024-10-23",
"Value": "14.945"
},
{
"EndDate": "2024-10-24",
"Value": "14.9375"
},
{
"EndDate": "2024-10-25",
"Value": "15.01"
},
{
"EndDate": "2024-10-28",
"Value": "14.95"
},
{
"EndDate": "2024-10-29",
"Value": "14.995"
},
{
"EndDate": "2024-10-30",
"Value": "14.985"
},
{
"EndDate": "2024-10-31",
"Value": "14.715"
},
{
"EndDate": "2024-11-01",
"Value": "14.77"
},
{
"EndDate": "2024-11-04",
"Value": "14.725"
},
{
"EndDate": "2024-11-05",
"Value": "14.795"
},
{
"EndDate": "2024-11-06",
"Value": "15.04"
},
{
"EndDate": "2024-11-07",
"Value": "15.245"
},
{
"EndDate": "2024-11-08",
"Value": "15.33"
},
{
"EndDate": "2024-11-11",
"Value": "15.32"
},
{
"EndDate": "2024-11-12",
"Value": "15.285"
},
{
"EndDate": "2024-11-13",
"Value": "15.275"
},
{
"EndDate": "2024-11-14",
"Value": "15.24"
},
{
"EndDate": "2024-11-15",
"Value": "14.94"
},
{
"EndDate": "2024-11-18",
"Value": "14.975"
},
{
"EndDate": "2024-11-19",
"Value": "14.935"
},
{
"EndDate": "2024-11-20",
"Value": "14.905"
},
{
"EndDate": "2024-11-21",
"Value": "15.095"
},
{
"EndDate": "2024-11-22",
"Value": "15.135"
},
{
"EndDate": "2024-11-25",
"Value": "15.24"
},
{
"EndDate": "2024-11-26",
"Value": "15.31"
},
{
"EndDate": "2024-11-27",
"Value": "15.305"
},
{
"EndDate": "2024-11-28",
"Value": "15.335"
},
{
"EndDate": "2024-11-29",
"Value": "15.4"
},
{
"EndDate": "2024-12-02",
"Value": "15.415"
},
{
"EndDate": "2024-12-03",
"Value": "15.425"
},
{
"EndDate": "2024-12-04",
"Value": "15.495"
},
{
"EndDate": "2024-12-05",
"Value": "15.47"
},
{
"EndDate": "2024-12-06",
"Value": "15.525"
},
{
"EndDate": "2024-12-09",
"Value": "15.42"
},
{
"EndDate": "2024-12-10",
"Value": "15.405"
},
{
"EndDate": "2024-12-11",
"Value": "15.48"
},
{
"EndDate": "2024-12-12",
"Value": "15.4"
},
{
"EndDate": "2024-12-13",
"Value": "15.295"
},
{
"EndDate": "2024-12-16",
"Value": "15.315"
},
{
"EndDate": "2024-12-17",
"Value": "15.245"
},
{
"EndDate": "2024-12-18",
"Value": "15.27"
},
{
"EndDate": "2024-12-19",
"Value": "14.905"
},
{
"EndDate": "2024-12-20",
"Value": "15"
},
{
"EndDate": "2024-12-23",
"Value": "14.925"
},
{
"EndDate": "2024-12-24",
"Value": "15.0575"
},
{
"EndDate": "2024-12-25",
"Value": "15.0575"
},
{
"EndDate": "2024-12-26",
"Value": "15.0575"
},
{
"EndDate": "2024-12-27",
"Value": "15.015"
},
{
"EndDate": "2024-12-30",
"Value": "14.88"
},
{
"EndDate": "2024-12-31",
"Value": "14.925"
},
{
"EndDate": "2025-01-01",
"Value": "14.925"
},
{
"EndDate": "2025-01-02",
"Value": "14.875"
},
{
"EndDate": "2025-01-03",
"Value": "14.9"
},
{
"EndDate": "2025-01-06",
"Value": "15.095"
},
{
"EndDate": "2025-01-07",
"Value": "14.95"
},
{
"EndDate": "2025-01-08",
"Value": "14.895"
},
{
"EndDate": "2025-01-09",
"Value": "14.885"
},
{
"EndDate": "2025-01-10",
"Value": "14.69"
},
{
"EndDate": "2025-01-13",
"Value": "14.62"
},
{
"EndDate": "2025-01-14",
"Value": "14.66"
},
{
"EndDate": "2025-01-15",
"Value": "14.895"
},
{
"EndDate": "2025-01-16",
"Value": "14.995"
},
{
"EndDate": "2025-01-17",
"Value": "15.075"
},
{
"EndDate": "2025-01-20",
"Value": "15.1"
},
{
"EndDate": "2025-01-21",
"Value": "15.135"
},
{
"EndDate": "2025-01-22",
"Value": "15.33"
},
{
"EndDate": "2025-01-23",
"Value": "15.32"
},
{
"EndDate": "2025-01-24",
"Value": "15.37"
},
{
"EndDate": "2025-01-27",
"Value": "15.13"
},
{
"EndDate": "2025-01-28",
"Value": "15.245"
},
{
"EndDate": "2025-01-29",
"Value": "15.27"
},
{
"EndDate": "2025-01-30",
"Value": "15.35"
},
{
"EndDate": "2025-01-31",
"Value": "15.44"
},
{
"EndDate": "2025-02-03",
"Value": "15.205"
},
{
"EndDate": "2025-02-04",
"Value": "15.26"
},
{
"EndDate": "2025-02-05",
"Value": "15.245"
},
{
"EndDate": "2025-02-06",
"Value": "15.365"
},
{
"EndDate": "2025-02-07",
"Value": "15.275"
},
{
"EndDate": "2025-02-10",
"Value": "15.31"
},
{
"EndDate": "2025-02-11",
"Value": "15.34"
},
{
"EndDate": "2025-02-12",
"Value": "15.23"
},
{
"EndDate": "2025-02-13",
"Value": "15.415"
},
{
"EndDate": "2025-02-14",
"Value": "15.44"
},
{
"EndDate": "2025-02-17",
"Value": "15.465"
},
{
"EndDate": "2025-02-18",
"Value": "15.4"
},
{
"EndDate": "2025-02-19",
"Value": "15.45"
},
{
"EndDate": "2025-02-20",
"Value": "15.41"
},
{
"EndDate": "2025-02-21",
"Value": "15.37"
},
{
"EndDate": "2025-02-24",
"Value": "15.235"
},
{
"EndDate": "2025-02-25",
"Value": "15.0425"
},
{
"EndDate": "2025-02-26",
"Value": "15.22"
},
{
"EndDate": "2025-02-27",
"Value": "15.14"
},
{
"EndDate": "2025-02-28",
"Value": "14.925"
},
{
"EndDate": "2025-03-03",
"Value": "15.095"
},
{
"EndDate": "2025-03-04",
"Value": "14.68"
},
{
"EndDate": "2025-03-05",
"Value": "14.68"
},
{
"EndDate": "2025-03-06",
"Value": "14.845"
},
{
"EndDate": "2025-03-07",
"Value": "14.52"
},
{
"EndDate": "2025-03-10",
"Value": "14.51"
},
{
"EndDate": "2025-03-11",
"Value": "14.225"
},
{
"EndDate": "2025-03-12",
"Value": "14.285"
},
{
"EndDate": "2025-03-13",
"Value": "14.07"
},
{
"EndDate": "2025-03-14",
"Value": "14.22"
},
{
"EndDate": "2025-03-17",
"Value": "14.315"
},
{
"EndDate": "2025-03-18",
"Value": "14.25"
},
{
"EndDate": "2025-03-19",
"Value": "14.3575"
},
{
"EndDate": "2025-03-20",
"Value": "14.375"
},
{
"EndDate": "2025-03-21",
"Value": "14.275"
},
{
"EndDate": "2025-03-24",
"Value": "14.54"
},
{
"EndDate": "2025-03-25",
"Value": "14.56"
},
{
"EndDate": "2025-03-26",
"Value": "14.51"
},
{
"EndDate": "2025-03-27",
"Value": "14.5"
},
{
"EndDate": "2025-03-28",
"Value": "14.19"
},
{
"EndDate": "2025-03-31",
"Value": "14.085"
},
{
"EndDate": "2025-04-01",
"Value": "14.285"
},
{
"EndDate": "2025-04-02",
"Value": "14.35"
},
{
"EndDate": "2025-04-03",
"Value": "13.86"
},
{
"EndDate": "2025-04-04",
"Value": "13.275"
},
{
"EndDate": "2025-04-07",
"Value": "12.75"
},
{
"EndDate": "2025-04-08",
"Value": "13.15"
},
{
"EndDate": "2025-04-09",
"Value": "12.725"
},
{
"EndDate": "2025-04-10",
"Value": "13.355"
},
{
"EndDate": "2025-04-11",
"Value": "13.39"
},
{
"EndDate": "2025-04-14",
"Value": "13.78"
},
{
"EndDate": "2025-04-15",
"Value": "13.785"
},
{
"EndDate": "2025-04-16",
"Value": "13.635"
},
{
"EndDate": "2025-04-17",
"Value": "13.475"
},
{
"EndDate": "2025-04-18",
"Value": "13.475"
},
{
"EndDate": "2025-04-21",
"Value": "13.475"
},
{
"EndDate": "2025-04-22",
"Value": "13.445"
},
{
"EndDate": "2025-04-23",
"Value": "13.72"
},
{
"EndDate": "2025-04-24",
"Value": "13.83"
},
{
"EndDate": "2025-04-25",
"Value": "13.8975"
},
{
"EndDate": "2025-04-28",
"Value": "13.92"
},
{
"EndDate": "2025-04-29",
"Value": "14.0525"
},
{
"EndDate": "2025-04-30",
"Value": "13.98"
},
{
"EndDate": "2025-05-01",
"Value": "14.24"
},
{
"EndDate": "2025-05-02",
"Value": "14.35"
},
{
"EndDate": "2025-05-05",
"Value": "14.35"
},
{
"EndDate": "2025-05-06",
"Value": "14.265"
},
{
"EndDate": "2025-05-07",
"Value": "14.19"
},
{
"EndDate": "2025-05-08",
"Value": "14.375"
},
{
"EndDate": "2025-05-09",
"Value": "14.29"
},
{
"EndDate": "2025-05-12",
"Value": "14.605"
},
{
"EndDate": "2025-05-13",
"Value": "14.78"
},
{
"EndDate": "2025-05-14",
"Value": "14.755"
},
{
"EndDate": "2025-05-15",
"Value": "14.8"
},
{
"EndDate": "2025-05-16",
"Value": "14.86"
},
{
"EndDate": "2025-05-19",
"Value": "14.925"
},
{
"EndDate": "2025-05-20",
"Value": "14.93"
},
{
"EndDate": "2025-05-21",
"Value": "14.905"
},
{
"EndDate": "2025-05-22",
"Value": "14.665"
},
{
"EndDate": "2025-05-23",
"Value": "14.52"
},
{
"EndDate": "2025-05-26",
"Value": "14.52"
},
{
"EndDate": "2025-05-27",
"Value": "14.745"
},
{
"EndDate": "2025-05-28",
"Value": "14.755"
},
{
"EndDate": "2025-05-29",
"Value": "14.75"
},
{
"EndDate": "2025-05-30",
"Value": "14.73"
},
{
"EndDate": "2025-06-02",
"Value": "14.72"
},
{
"EndDate": "2025-06-03",
"Value": "14.875"
},
{
"EndDate": "2025-06-04",
"Value": "14.995"
},
{
"EndDate": "2025-06-05",
"Value": "15.045"
},
{
"EndDate": "2025-06-06",
"Value": "15.03"
},
{
"EndDate": "2025-06-09",
"Value": "15.025"
},
{
"EndDate": "2025-06-10",
"Value": "15.035"
},
{
"EndDate": "2025-06-11",
"Value": "15.115"
},
{
"EndDate": "2025-06-12",
"Value": "15.075"
},
{
"EndDate": "2025-06-13",
"Value": "14.96"
},
{
"EndDate": "2025-06-16",
"Value": "15.015"
},
{
"EndDate": "2025-06-17",
"Value": "14.945"
},
{
"EndDate": "2025-06-18",
"Value": "14.86"
},
{
"EndDate": "2025-06-19",
"Value": "14.635"
},
{
"EndDate": "2025-06-20",
"Value": "14.71"
},
{
"EndDate": "2025-06-23",
"Value": "14.74"
},
{
"EndDate": "2025-06-24",
"Value": "14.96"
},
{
"EndDate": "2025-06-25",
"Value": "14.995"
},
{
"EndDate": "2025-06-26",
"Value": "15.025"
},
{
"EndDate": "2025-06-27",
"Value": "15.19"
},
{
"EndDate": "2025-06-30",
"Value": "15.1975"
},
{
"EndDate": "2025-07-01",
"Value": "15.335"
},
{
"EndDate": "2025-07-02",
"Value": "15.325"
},
{
"EndDate": "2025-07-03",
"Value": "15.46"
},
{
"EndDate": "2025-07-04",
"Value": "15.39"
},
{
"EndDate": "2025-07-07",
"Value": "15.36"
},
{
"EndDate": "2025-07-08",
"Value": "15.35"
},
{
"EndDate": "2025-07-09",
"Value": "15.395"
},
{
"EndDate": "2025-07-10",
"Value": "15.475"
},
{
"EndDate": "2025-07-11",
"Value": "15.365"
},
{
"EndDate": "2025-07-14",
"Value": "15.3575"
},
{
"EndDate": "2025-07-15",
"Value": "15.33"
},
{
"EndDate": "2025-07-16",
"Value": "15.185"
},
{
"EndDate": "2025-07-17",
"Value": "15.395"
},
{
"EndDate": "2025-07-18",
"Value": "15.385"
},
{
"EndDate": "2025-07-21",
"Value": "15.465"
},
{
"EndDate": "2025-07-22",
"Value": "15.42"
},
{
"EndDate": "2025-07-23",
"Value": "15.495"
},
{
"EndDate": "2025-07-24",
"Value": "15.57"
},
{
"EndDate": "2025-07-25",
"Value": "15.585"
},
{
"EndDate": "2025-07-28",
"Value": "15.62"
},
{
"EndDate": "2025-07-29",
"Value": "15.55"
},
{
"EndDate": "2025-07-30",
"Value": "15.515"
},
{
"EndDate": "2025-07-31",
"Value": "15.515"
},
{
"EndDate": "2025-08-01",
"Value": "15.215"
},
{
"EndDate": "2025-08-04",
"Value": "15.43"
},
{
"EndDate": "2025-08-05",
"Value": "15.375"
},
{
"EndDate": "2025-08-06",
"Value": "15.475"
},
{
"EndDate": "2025-08-07",
"Value": "15.385"
},
{
"EndDate": "2025-08-08",
"Value": "15.445"
},
{
"EndDate": "2025-08-11",
"Value": "15.5"
},
{
"EndDate": "2025-08-12",
"Value": "15.6"
},
{
"EndDate": "2025-08-13",
"Value": "15.72"
},
{
"EndDate": "2025-08-14",
"Value": "15.735"
},
{
"EndDate": "2025-08-15",
"Value": "15.73"
},
{
"EndDate": "2025-08-18",
"Value": "15.715"
},
{
"EndDate": "2025-08-19",
"Value": "15.7"
},
{
"EndDate": "2025-08-20",
"Value": "15.615"
},
{
"EndDate": "2025-08-21",
"Value": "15.615"
},
{
"EndDate": "2025-08-22",
"Value": "15.855"
},
{
"EndDate": "2025-08-25",
"Value": "15.855"
},
{
"EndDate": "2025-08-26",
"Value": "15.73"
},
{
"EndDate": "2025-08-27",
"Value": "15.815"
},
{
"EndDate": "2025-08-28",
"Value": "15.795"
},
{
"EndDate": "2025-08-29",
"Value": "15.76"
},
{
"EndDate": "2025-09-01",
"Value": "15.8"
},
{
"EndDate": "2025-09-02",
"Value": "15.585"
},
{
"EndDate": "2025-09-03",
"Value": "15.715"
},
{
"EndDate": "2025-09-04",
"Value": "15.83"
},
{
"EndDate": "2025-09-05",
"Value": "15.78"
},
{
"EndDate": "2025-09-08",
"Value": "15.8487"
},
{
"EndDate": "2025-09-09",
"Value": "15.835"
},
{
"EndDate": "2025-09-10",
"Value": "15.815"
},
{
"EndDate": "2025-09-11",
"Value": "15.98"
},
{
"EndDate": "2025-09-12",
"Value": "15.94"
},
{
"EndDate": "2025-09-15",
"Value": "15.955"
},
{
"EndDate": "2025-09-16",
"Value": "15.94"
},
{
"EndDate": "2025-09-17",
"Value": "16.02"
},
{
"EndDate": "2025-09-18",
"Value": "16.15"
},
{
"EndDate": "2025-09-19",
"Value": "16.055"
},
{
"EndDate": "2025-09-22",
"Value": "16.155"
},
{
"EndDate": "2025-09-23",
"Value": "16.205"
},
{
"EndDate": "2025-09-24",
"Value": "16.12"
},
{
"EndDate": "2025-09-25",
"Value": "16.03"
},
{
"EndDate": "2025-09-26",
"Value": "16.065"
},
{
"EndDate": "2025-09-29",
"Value": "16.18"
},
{
"EndDate": "2025-09-30",
"Value": "16.19"
},
{
"EndDate": "2025-10-01",
"Value": "16.32"
},
{
"EndDate": "2025-10-02",
"Value": "16.365"
},
{
"EndDate": "2025-10-03",
"Value": "16.495"
},
{
"EndDate": "2025-10-06",
"Value": "16.485"
},
{
"EndDate": "2025-10-07",
"Value": "16.42"
},
{
"EndDate": "2025-10-08",
"Value": "16.465"
},
{
"EndDate": "2025-10-09",
"Value": "16.4"
},
{
"EndDate": "2025-10-10",
"Value": "16.18"
},
{
"EndDate": "2025-10-13",
"Value": "16.17"
},
{
"EndDate": "2025-10-14",
"Value": "16.085"
},
{
"EndDate": "2025-10-15",
"Value": "16.265"
},
{
"EndDate": "2025-10-16",
"Value": "16.205"
},
{
"EndDate": "2025-10-17",
"Value": "16.07"
},
{
"EndDate": "2025-10-20",
"Value": "16.355"
},
{
"EndDate": "2025-10-21",
"Value": "16.43"
},
{
"EndDate": "2025-10-22",
"Value": "16.35"
},
{
"EndDate": "2025-10-23",
"Value": "16.4"
},
{
"EndDate": "2025-10-24",
"Value": "16.52"
},
{
"EndDate": "2025-10-27",
"Value": "16.645"
},
{
"EndDate": "2025-10-28",
"Value": "16.67"
},
{
"EndDate": "2025-10-29",
"Value": "16.67"
},
{
"EndDate": "2025-10-30",
"Value": "16.555"
},
{
"EndDate": "2025-10-31",
"Value": "16.44"
},
{
"EndDate": "2025-11-03",
"Value": "16.4"
},
{
"EndDate": "2025-11-04",
"Value": "16.325"
},
{
"EndDate": "2025-11-05",
"Value": "16.36"
},
{
"EndDate": "2025-11-06",
"Value": "16.2"
},
{
"EndDate": "2025-11-07",
"Value": "16.02"
},
{
"EndDate": "2025-11-10",
"Value": "16.275"
},
{
"EndDate": "2025-11-11",
"Value": "16.37"
},
{
"EndDate": "2025-11-12",
"Value": "16.465"
},
{
"EndDate": "2025-11-13",
"Value": "16.4"
},
{
"EndDate": "2025-11-14",
"Value": "16.33"
},
{
"EndDate": "2025-11-17",
"Value": "16.21"
},
{
"EndDate": "2025-11-18",
"Value": "15.995"
},
{
"EndDate": "2025-11-19",
"Value": "16.015"
},
{
"EndDate": "2025-11-20",
"Value": "16.16"
},
{
"EndDate": "2025-11-21",
"Value": "16.025"
},
{
"EndDate": "2025-11-24",
"Value": "16.215"
},
{
"EndDate": "2025-11-25",
"Value": "16.3"
},
{
"EndDate": "2025-11-26",
"Value": "16.555"
},
{
"EndDate": "2025-11-27",
"Value": "16.525"
},
{
"EndDate": "2025-11-28",
"Value": "16.585"
},
{
"EndDate": "2025-12-01",
"Value": "16.59"
},
{
"EndDate": "2025-12-02",
"Value": "16.57"
},
{
"EndDate": "2025-12-03",
"Value": "16.66"
},
{
"EndDate": "2025-12-04",
"Value": "16.665"
},
{
"EndDate": "2025-12-05",
"Value": "16.735"
},
{
"EndDate": "2025-12-08",
"Value": "16.635"
},
{
"EndDate": "2025-12-09",
"Value": "16.655"
},
{
"EndDate": "2025-12-10",
"Value": "16.64"
},
{
"EndDate": "2025-12-11",
"Value": "16.745"
},
{
"EndDate": "2025-12-12",
"Value": "16.7"
},
{
"EndDate": "2025-12-15",
"Value": "16.725"
},
{
"EndDate": "2025-12-16",
"Value": "16.625"
},
{
"EndDate": "2025-12-17",
"Value": "16.56"
},
{
"EndDate": "2025-12-18",
"Value": "16.7"
},
{
"EndDate": "2025-12-19",
"Value": "16.7"
},
{
"EndDate": "2025-12-22",
"Value": "16.785"
},
{
"EndDate": "2025-12-23",
"Value": "16.805"
},
{
"EndDate": "2025-12-24",
"Value": "16.805"
},
{
"EndDate": "2025-12-25",
"Value": "16.805"
},
{
"EndDate": "2025-12-26",
"Value": "16.805"
},
{
"EndDate": "2025-12-29",
"Value": "16.82"
},
{
"EndDate": "2025-12-30",
"Value": "16.845"
},
{
"EndDate": "2025-12-31",
"Value": "16.79"
},
{
"EndDate": "2026-01-01",
"Value": "16.79"
},
{
"EndDate": "2026-01-02",
"Value": "16.69"
},
{
"EndDate": "2026-01-05",
"Value": "16.95"
},
{
"EndDate": "2026-01-06",
"Value": "16.965"
},
{
"EndDate": "2026-01-07",
"Value": "17.035"
},
{
"EndDate": "2026-01-08",
"Value": "16.98"
},
{
"EndDate": "2026-01-09",
"Value": "17.115"
},
{
"EndDate": "2026-01-12",
"Value": "17.145"
},
{
"EndDate": "2026-01-13",
"Value": "17.095"
},
{
"EndDate": "2026-01-14",
"Value": "16.98"
},
{
"EndDate": "2026-01-15",
"Value": "17.155"
},
{
"EndDate": "2026-01-16",
"Value": "17.105"
},
{
"EndDate": "2026-01-19",
"Value": "16.905"
},
{
"EndDate": "2026-01-20",
"Value": "16.915"
},
{
"EndDate": "2026-01-21",
"Value": "16.91"
},
{
"EndDate": "2026-01-22",
"Value": "17.03"
},
{
"EndDate": "2026-01-23",
"Value": "17.04"
},
{
"EndDate": "2026-01-26",
"Value": "17.11"
},
{
"EndDate": "2026-01-27",
"Value": "17.17"
},
{
"EndDate": "2026-01-28",
"Value": "17.135"
},
{
"EndDate": "2026-01-29",
"Value": "17.07"
},
{
"EndDate": "2026-01-30",
"Value": "16.995"
},
{
"EndDate": "2026-02-02",
"Value": "17.1"
},
{
"EndDate": "2026-02-03",
"Value": "16.995"
},
{
"EndDate": "2026-02-04",
"Value": "16.95"
},
{
"EndDate": "2026-02-05",
"Value": "16.81"
},
{
"EndDate": "2026-02-06",
"Value": "17.03"
},
{
"EndDate": "2026-02-09",
"Value": "17.145"
},
{
"EndDate": "2026-02-10",
"Value": "17.14"
},
{
"EndDate": "2026-02-11",
"Value": "17.125"
},
{
"EndDate": "2026-02-12",
"Value": "16.94"
},
{
"EndDate": "2026-02-13",
"Value": "16.99"
},
{
"EndDate": "2026-02-16",
"Value": "16.92"
},
{
"EndDate": "2026-02-17",
"Value": "16.95"
},
{
"EndDate": "2026-02-18",
"Value": "17.125"
},
{
"EndDate": "2026-02-19",
"Value": "17.015"
},
{
"EndDate": "2026-02-20",
"Value": "17.095"
},
{
"EndDate": "2026-02-23",
"Value": "16.99"
},
{
"EndDate": "2026-02-24",
"Value": "17.075"
},
{
"EndDate": "2026-02-25",
"Value": "17.21"
},
{
"EndDate": "2026-02-26",
"Value": "17.17"
},
{
"EndDate": "2026-02-27",
"Value": "17.18"
},
{
"EndDate": "2026-03-02",
"Value": "17.08"
},
{
"EndDate": "2026-03-03",
"Value": "16.895"
},
{
"EndDate": "2026-03-04",
"Value": "17.09"
},
{
"EndDate": "2026-03-05",
"Value": "16.88"
},
{
"EndDate": "2026-03-06",
"Value": "16.725"
},
{
"EndDate": "2026-03-09",
"Value": "16.655"
},
{
"EndDate": "2026-03-10",
"Value": "16.915"
},
{
"EndDate": "2026-03-11",
"Value": "16.75"
},
{
"EndDate": "2026-03-12",
"Value": "16.57"
},
{
"EndDate": "2026-03-13",
"Value": "16.43"
},
{
"EndDate": "2026-03-16",
"Value": "16.48"
},
{
"EndDate": "2026-03-17",
"Value": "16.58"
},
{
"EndDate": "2026-03-18",
"Value": "16.465"
},
{
"EndDate": "2026-03-19",
"Value": "16.275"
},
{
"EndDate": "2026-03-20",
"Value": "16.225"
},
{
"EndDate": "2026-03-23",
"Value": "16.325"
},
{
"EndDate": "2026-03-24",
"Value": "16.325"
},
{
"EndDate": "2026-03-25",
"Value": "16.34"
},
{
"EndDate": "2026-03-26",
"Value": "16.11"
},
{
"EndDate": "2026-03-27",
"Value": "15.87"
},
{
"EndDate": "2026-03-30",
"Value": "15.835"
},
{
"EndDate": "2026-03-31",
"Value": "15.9"
},
{
"EndDate": "2026-04-01",
"Value": "16.27"
},
{
"EndDate": "2026-04-02",
"Value": "16.215"
},
{
"EndDate": "2026-04-03",
"Value": "16.215"
},
{
"EndDate": "2026-04-06",
"Value": "16.215"
},
{
"EndDate": "2026-04-07",
"Value": "16.15"
},
{
"EndDate": "2026-04-08",
"Value": "16.69"
},
{
"EndDate": "2026-04-09",
"Value": "16.765"
},
{
"EndDate": "2026-04-10",
"Value": "16.82"
},
{
"EndDate": "2026-04-13",
"Value": "16.7675"
},
{
"EndDate": "2026-04-14",
"Value": "17.06"
},
{
"EndDate": "2026-04-15",
"Value": "17.095"
},
{
"EndDate": "2026-04-16",
"Value": "17.215"
},
{
"EndDate": "2026-04-17",
"Value": "17.42"
},
{
"EndDate": "2026-04-20",
"Value": "17.37"
},
{
"EndDate": "2026-04-21",
"Value": "17.355"
},
{
"EndDate": "2026-04-22",
"Value": "17.38"
},
{
"EndDate": "2026-04-23",
"Value": "17.385"
},
{
"EndDate": "2026-04-24",
"Value": "17.39"
},
{
"EndDate": "2026-04-27",
"Value": "17.39"
},
{
"EndDate": "2026-04-28",
"Value": "17.305"
},
{
"EndDate": "2026-04-29",
"Value": "17.26"
},
{
"EndDate": "2026-04-30",
"Value": "17.36"
},
{
"EndDate": "2026-05-01",
"Value": "17.5"
}
],
"Id": "0P00018WE3"
}
]
}
}