Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2013-10-17",
"Value": "100.06"
},
{
"EndDate": "2013-10-18",
"Value": "100.085"
},
{
"EndDate": "2013-10-21",
"Value": "100.04"
},
{
"EndDate": "2013-10-22",
"Value": "100.04"
},
{
"EndDate": "2013-10-23",
"Value": "100.05"
},
{
"EndDate": "2013-10-24",
"Value": "100.05"
},
{
"EndDate": "2013-10-25",
"Value": "100.05"
},
{
"EndDate": "2013-10-28",
"Value": "100.05"
},
{
"EndDate": "2013-10-29",
"Value": "100.06"
},
{
"EndDate": "2013-10-30",
"Value": "100.03"
},
{
"EndDate": "2013-10-31",
"Value": "100.01"
},
{
"EndDate": "2013-11-01",
"Value": "100"
},
{
"EndDate": "2013-11-04",
"Value": "100.03"
},
{
"EndDate": "2013-11-05",
"Value": "100.02"
},
{
"EndDate": "2013-11-06",
"Value": "100.03"
},
{
"EndDate": "2013-11-07",
"Value": "99.96"
},
{
"EndDate": "2013-11-08",
"Value": "100.025"
},
{
"EndDate": "2013-11-11",
"Value": "100.025"
},
{
"EndDate": "2013-11-12",
"Value": "100.04"
},
{
"EndDate": "2013-11-13",
"Value": "100.035"
},
{
"EndDate": "2013-11-14",
"Value": "100.035"
},
{
"EndDate": "2013-11-15",
"Value": "100.045"
},
{
"EndDate": "2013-11-18",
"Value": "100.05"
},
{
"EndDate": "2013-11-19",
"Value": "100.05"
},
{
"EndDate": "2013-11-20",
"Value": "100.055"
},
{
"EndDate": "2013-11-21",
"Value": "100.045"
},
{
"EndDate": "2013-11-22",
"Value": "100.035"
},
{
"EndDate": "2013-11-25",
"Value": "100.01"
},
{
"EndDate": "2013-11-26",
"Value": "99.97"
},
{
"EndDate": "2013-11-27",
"Value": "100.01"
},
{
"EndDate": "2013-11-28",
"Value": "100.01"
},
{
"EndDate": "2013-11-29",
"Value": "100.01"
},
{
"EndDate": "2013-12-02",
"Value": "100.01"
},
{
"EndDate": "2013-12-03",
"Value": "100.01"
},
{
"EndDate": "2013-12-04",
"Value": "100.01"
},
{
"EndDate": "2013-12-05",
"Value": "100.02"
},
{
"EndDate": "2013-12-06",
"Value": "99.99"
},
{
"EndDate": "2013-12-09",
"Value": "99.99"
},
{
"EndDate": "2013-12-10",
"Value": "99.99"
},
{
"EndDate": "2013-12-11",
"Value": "100.025"
},
{
"EndDate": "2013-12-12",
"Value": "100.02"
},
{
"EndDate": "2013-12-13",
"Value": "100.025"
},
{
"EndDate": "2013-12-16",
"Value": "100.015"
},
{
"EndDate": "2013-12-17",
"Value": "100.02"
},
{
"EndDate": "2013-12-18",
"Value": "100.01"
},
{
"EndDate": "2013-12-19",
"Value": "100.015"
},
{
"EndDate": "2013-12-20",
"Value": "100.03"
},
{
"EndDate": "2013-12-23",
"Value": "100.01"
},
{
"EndDate": "2013-12-24",
"Value": "100.015"
},
{
"EndDate": "2013-12-27",
"Value": "100.02"
},
{
"EndDate": "2013-12-30",
"Value": "100.02"
},
{
"EndDate": "2013-12-31",
"Value": "100.035"
},
{
"EndDate": "2014-01-02",
"Value": "100.03"
},
{
"EndDate": "2014-01-03",
"Value": "100.035"
},
{
"EndDate": "2014-01-06",
"Value": "100.035"
},
{
"EndDate": "2014-01-07",
"Value": "100.005"
},
{
"EndDate": "2014-01-08",
"Value": "100"
},
{
"EndDate": "2014-01-09",
"Value": "100.025"
},
{
"EndDate": "2014-01-10",
"Value": "100.005"
},
{
"EndDate": "2014-01-13",
"Value": "100.03"
},
{
"EndDate": "2014-01-14",
"Value": "100.005"
},
{
"EndDate": "2014-01-15",
"Value": "100.05"
},
{
"EndDate": "2014-01-16",
"Value": "100.025"
},
{
"EndDate": "2014-01-17",
"Value": "100.02"
},
{
"EndDate": "2014-01-20",
"Value": "100.015"
},
{
"EndDate": "2014-01-21",
"Value": "100.01"
},
{
"EndDate": "2014-01-22",
"Value": "100.1"
},
{
"EndDate": "2014-01-23",
"Value": "100.05"
},
{
"EndDate": "2014-01-24",
"Value": "100.05"
},
{
"EndDate": "2014-01-27",
"Value": "100.1"
},
{
"EndDate": "2014-01-28",
"Value": "100.06"
},
{
"EndDate": "2014-01-29",
"Value": "100.08"
},
{
"EndDate": "2014-01-30",
"Value": "100.08"
},
{
"EndDate": "2014-01-31",
"Value": "100.08"
},
{
"EndDate": "2014-02-03",
"Value": "100.075"
},
{
"EndDate": "2014-02-04",
"Value": "100.035"
},
{
"EndDate": "2014-02-05",
"Value": "100.035"
},
{
"EndDate": "2014-02-06",
"Value": "100.035"
},
{
"EndDate": "2014-02-07",
"Value": "100.04"
},
{
"EndDate": "2014-02-10",
"Value": "100.055"
},
{
"EndDate": "2014-02-11",
"Value": "100.08"
},
{
"EndDate": "2014-02-12",
"Value": "100.09"
},
{
"EndDate": "2014-02-13",
"Value": "100.045"
},
{
"EndDate": "2014-02-14",
"Value": "100.105"
},
{
"EndDate": "2014-02-17",
"Value": "100.05"
},
{
"EndDate": "2014-02-18",
"Value": "100.09"
},
{
"EndDate": "2014-02-19",
"Value": "100.095"
},
{
"EndDate": "2014-02-20",
"Value": "100.11"
},
{
"EndDate": "2014-02-21",
"Value": "100.095"
},
{
"EndDate": "2014-02-24",
"Value": "100.1"
},
{
"EndDate": "2014-02-25",
"Value": "100.105"
},
{
"EndDate": "2014-02-26",
"Value": "100.1"
},
{
"EndDate": "2014-02-27",
"Value": "100.1"
},
{
"EndDate": "2014-02-28",
"Value": "100.105"
},
{
"EndDate": "2014-03-03",
"Value": "100.1"
},
{
"EndDate": "2014-03-04",
"Value": "100.095"
},
{
"EndDate": "2014-03-05",
"Value": "100.095"
},
{
"EndDate": "2014-03-06",
"Value": "100.12"
},
{
"EndDate": "2014-03-07",
"Value": "100.125"
},
{
"EndDate": "2014-03-10",
"Value": "100.115"
},
{
"EndDate": "2014-03-11",
"Value": "100.16"
},
{
"EndDate": "2014-03-12",
"Value": "100.155"
},
{
"EndDate": "2014-03-13",
"Value": "100.15"
},
{
"EndDate": "2014-03-14",
"Value": "100.175"
},
{
"EndDate": "2014-03-17",
"Value": "100.145"
},
{
"EndDate": "2014-03-18",
"Value": "100.155"
},
{
"EndDate": "2014-03-19",
"Value": "100.18"
},
{
"EndDate": "2014-03-20",
"Value": "100.115"
},
{
"EndDate": "2014-03-21",
"Value": "100.16"
},
{
"EndDate": "2014-03-24",
"Value": "100.14"
},
{
"EndDate": "2014-03-25",
"Value": "100.135"
},
{
"EndDate": "2014-03-26",
"Value": "100.11"
},
{
"EndDate": "2014-03-27",
"Value": "100.155"
},
{
"EndDate": "2014-03-28",
"Value": "100.16"
},
{
"EndDate": "2014-03-31",
"Value": "100.115"
},
{
"EndDate": "2014-04-01",
"Value": "100.125"
},
{
"EndDate": "2014-04-02",
"Value": "100.15"
},
{
"EndDate": "2014-04-03",
"Value": "100.15"
},
{
"EndDate": "2014-04-04",
"Value": "100.16"
},
{
"EndDate": "2014-04-07",
"Value": "100.175"
},
{
"EndDate": "2014-04-08",
"Value": "100.17"
},
{
"EndDate": "2014-04-09",
"Value": "100.19"
},
{
"EndDate": "2014-04-10",
"Value": "100.175"
},
{
"EndDate": "2014-04-11",
"Value": "100.19"
},
{
"EndDate": "2014-04-14",
"Value": "100.185"
},
{
"EndDate": "2014-04-15",
"Value": "100.17"
},
{
"EndDate": "2014-04-16",
"Value": "100.19"
},
{
"EndDate": "2014-04-17",
"Value": "100.145"
},
{
"EndDate": "2014-04-22",
"Value": "100.16"
},
{
"EndDate": "2014-04-23",
"Value": "100.15"
},
{
"EndDate": "2014-04-24",
"Value": "100.15"
},
{
"EndDate": "2014-04-25",
"Value": "100.145"
},
{
"EndDate": "2014-04-28",
"Value": "100.15"
},
{
"EndDate": "2014-04-29",
"Value": "100.16"
},
{
"EndDate": "2014-04-30",
"Value": "100.18"
},
{
"EndDate": "2014-05-01",
"Value": "100.18"
},
{
"EndDate": "2014-05-02",
"Value": "100.18"
},
{
"EndDate": "2014-05-05",
"Value": "100.18"
},
{
"EndDate": "2014-05-06",
"Value": "100.19"
},
{
"EndDate": "2014-05-07",
"Value": "100.19"
},
{
"EndDate": "2014-05-08",
"Value": "100.19"
},
{
"EndDate": "2014-05-09",
"Value": "100.17"
},
{
"EndDate": "2014-05-12",
"Value": "100.165"
},
{
"EndDate": "2014-05-13",
"Value": "100.16"
},
{
"EndDate": "2014-05-14",
"Value": "100.18"
},
{
"EndDate": "2014-05-15",
"Value": "100.18"
},
{
"EndDate": "2014-05-16",
"Value": "100.18"
},
{
"EndDate": "2014-05-19",
"Value": "100.18"
},
{
"EndDate": "2014-05-20",
"Value": "100.18"
},
{
"EndDate": "2014-05-21",
"Value": "100.11"
},
{
"EndDate": "2014-05-22",
"Value": "100.09"
},
{
"EndDate": "2014-05-23",
"Value": "100.1"
},
{
"EndDate": "2014-05-26",
"Value": "100.1"
},
{
"EndDate": "2014-05-27",
"Value": "100.1"
},
{
"EndDate": "2014-05-28",
"Value": "100.11"
},
{
"EndDate": "2014-05-29",
"Value": "100.1"
},
{
"EndDate": "2014-05-30",
"Value": "100.11"
},
{
"EndDate": "2014-06-02",
"Value": "100.11"
},
{
"EndDate": "2014-06-03",
"Value": "100.1"
},
{
"EndDate": "2014-06-04",
"Value": "100.11"
},
{
"EndDate": "2014-06-05",
"Value": "100.1"
},
{
"EndDate": "2014-06-06",
"Value": "100.1"
},
{
"EndDate": "2014-06-09",
"Value": "100.15"
},
{
"EndDate": "2014-06-10",
"Value": "100.15"
},
{
"EndDate": "2014-06-11",
"Value": "100.16"
},
{
"EndDate": "2014-06-12",
"Value": "100.16"
},
{
"EndDate": "2014-06-13",
"Value": "100.16"
},
{
"EndDate": "2014-06-16",
"Value": "100.15"
},
{
"EndDate": "2014-06-17",
"Value": "100.15"
},
{
"EndDate": "2014-06-18",
"Value": "100.16"
},
{
"EndDate": "2014-06-19",
"Value": "100.16"
},
{
"EndDate": "2014-06-20",
"Value": "100.16"
},
{
"EndDate": "2014-06-23",
"Value": "100.16"
},
{
"EndDate": "2014-06-24",
"Value": "100.17"
},
{
"EndDate": "2014-06-25",
"Value": "100.17"
},
{
"EndDate": "2014-06-26",
"Value": "100.17"
},
{
"EndDate": "2014-06-27",
"Value": "100.17"
},
{
"EndDate": "2014-06-30",
"Value": "100.17"
},
{
"EndDate": "2014-07-01",
"Value": "100.18"
},
{
"EndDate": "2014-07-02",
"Value": "100.16"
},
{
"EndDate": "2014-07-03",
"Value": "100.15"
},
{
"EndDate": "2014-07-04",
"Value": "100.17"
},
{
"EndDate": "2014-07-07",
"Value": "100.16"
},
{
"EndDate": "2014-07-08",
"Value": "100.18"
},
{
"EndDate": "2014-07-09",
"Value": "100.18"
},
{
"EndDate": "2014-07-10",
"Value": "100.18"
},
{
"EndDate": "2014-07-11",
"Value": "100.18"
},
{
"EndDate": "2014-07-14",
"Value": "100.19"
},
{
"EndDate": "2014-07-15",
"Value": "100.23"
},
{
"EndDate": "2014-07-16",
"Value": "100.24"
},
{
"EndDate": "2014-07-17",
"Value": "100.23"
},
{
"EndDate": "2014-07-18",
"Value": "100.2"
},
{
"EndDate": "2014-07-21",
"Value": "100.2"
},
{
"EndDate": "2014-07-22",
"Value": "100.2"
},
{
"EndDate": "2014-07-23",
"Value": "100.21"
},
{
"EndDate": "2014-07-24",
"Value": "100.21"
},
{
"EndDate": "2014-07-25",
"Value": "100.205"
},
{
"EndDate": "2014-07-28",
"Value": "100.2"
},
{
"EndDate": "2014-07-29",
"Value": "100.205"
},
{
"EndDate": "2014-07-30",
"Value": "100.2"
},
{
"EndDate": "2014-07-31",
"Value": "100.19"
},
{
"EndDate": "2014-08-01",
"Value": "100.21"
},
{
"EndDate": "2014-08-04",
"Value": "100.22"
},
{
"EndDate": "2014-08-05",
"Value": "100.22"
},
{
"EndDate": "2014-08-06",
"Value": "100.23"
},
{
"EndDate": "2014-08-07",
"Value": "100.23"
},
{
"EndDate": "2014-08-08",
"Value": "100.23"
},
{
"EndDate": "2014-08-11",
"Value": "100.23"
},
{
"EndDate": "2014-08-12",
"Value": "100.23"
},
{
"EndDate": "2014-08-13",
"Value": "100.245"
},
{
"EndDate": "2014-08-14",
"Value": "100.24"
},
{
"EndDate": "2014-08-15",
"Value": "100.245"
},
{
"EndDate": "2014-08-18",
"Value": "100.24"
},
{
"EndDate": "2014-08-19",
"Value": "100.2"
},
{
"EndDate": "2014-08-20",
"Value": "100.22"
},
{
"EndDate": "2014-08-21",
"Value": "100.21"
},
{
"EndDate": "2014-08-22",
"Value": "100.19"
},
{
"EndDate": "2014-08-25",
"Value": "100.19"
},
{
"EndDate": "2014-08-26",
"Value": "100.19"
},
{
"EndDate": "2014-08-27",
"Value": "100.19"
},
{
"EndDate": "2014-08-28",
"Value": "100.2"
},
{
"EndDate": "2014-08-29",
"Value": "100.18"
},
{
"EndDate": "2014-09-01",
"Value": "100.2"
},
{
"EndDate": "2014-09-02",
"Value": "100.24"
},
{
"EndDate": "2014-09-03",
"Value": "100.24"
},
{
"EndDate": "2014-09-04",
"Value": "100.23"
},
{
"EndDate": "2014-09-05",
"Value": "100.24"
},
{
"EndDate": "2014-09-08",
"Value": "100.23"
},
{
"EndDate": "2014-09-09",
"Value": "100.22"
},
{
"EndDate": "2014-09-10",
"Value": "100.23"
},
{
"EndDate": "2014-09-11",
"Value": "100.24"
},
{
"EndDate": "2014-09-12",
"Value": "100.23"
},
{
"EndDate": "2014-09-15",
"Value": "100.23"
},
{
"EndDate": "2014-09-16",
"Value": "100.21"
},
{
"EndDate": "2014-09-17",
"Value": "100.23"
},
{
"EndDate": "2014-09-18",
"Value": "100.18"
},
{
"EndDate": "2014-09-19",
"Value": "100.2"
},
{
"EndDate": "2014-09-22",
"Value": "100.2"
},
{
"EndDate": "2014-09-23",
"Value": "100.21"
},
{
"EndDate": "2014-09-24",
"Value": "100.22"
},
{
"EndDate": "2014-09-25",
"Value": "100.21"
},
{
"EndDate": "2014-09-26",
"Value": "100.21"
},
{
"EndDate": "2014-09-29",
"Value": "100.21"
},
{
"EndDate": "2014-09-30",
"Value": "100.2"
},
{
"EndDate": "2014-10-01",
"Value": "100.21"
},
{
"EndDate": "2014-10-02",
"Value": "100.22"
},
{
"EndDate": "2014-10-03",
"Value": "100.21"
},
{
"EndDate": "2014-10-06",
"Value": "100.21"
},
{
"EndDate": "2014-10-07",
"Value": "100.22"
},
{
"EndDate": "2014-10-08",
"Value": "100.22"
},
{
"EndDate": "2014-10-09",
"Value": "100.24"
},
{
"EndDate": "2014-10-10",
"Value": "100.28"
},
{
"EndDate": "2014-10-13",
"Value": "100.275"
},
{
"EndDate": "2014-10-14",
"Value": "100.29"
},
{
"EndDate": "2014-10-15",
"Value": "100.3"
},
{
"EndDate": "2014-10-16",
"Value": "100.29"
},
{
"EndDate": "2014-10-17",
"Value": "100.28"
},
{
"EndDate": "2014-10-20",
"Value": "100.28"
},
{
"EndDate": "2014-10-21",
"Value": "100.285"
},
{
"EndDate": "2014-10-22",
"Value": "100.25"
},
{
"EndDate": "2014-10-23",
"Value": "100.22"
},
{
"EndDate": "2014-10-24",
"Value": "100.23"
},
{
"EndDate": "2014-10-27",
"Value": "100.23"
},
{
"EndDate": "2014-10-28",
"Value": "100.23"
},
{
"EndDate": "2014-10-29",
"Value": "100.23"
},
{
"EndDate": "2014-10-30",
"Value": "100.22"
},
{
"EndDate": "2014-10-31",
"Value": "100.23"
},
{
"EndDate": "2014-11-03",
"Value": "100.25"
},
{
"EndDate": "2014-11-04",
"Value": "100.25"
},
{
"EndDate": "2014-11-05",
"Value": "100.26"
},
{
"EndDate": "2014-11-06",
"Value": "100.25"
},
{
"EndDate": "2014-11-07",
"Value": "100.265"
},
{
"EndDate": "2014-11-10",
"Value": "100.28"
},
{
"EndDate": "2014-11-11",
"Value": "100.25"
},
{
"EndDate": "2014-11-12",
"Value": "100.23"
},
{
"EndDate": "2014-11-13",
"Value": "100.24"
},
{
"EndDate": "2014-11-14",
"Value": "100.24"
},
{
"EndDate": "2014-11-17",
"Value": "100.235"
},
{
"EndDate": "2014-11-18",
"Value": "100.24"
},
{
"EndDate": "2014-11-19",
"Value": "100.31"
},
{
"EndDate": "2014-11-20",
"Value": "100.26"
},
{
"EndDate": "2014-11-21",
"Value": "100.265"
},
{
"EndDate": "2014-11-24",
"Value": "100.27"
},
{
"EndDate": "2014-11-25",
"Value": "100.26"
},
{
"EndDate": "2014-11-26",
"Value": "100.29"
},
{
"EndDate": "2014-11-27",
"Value": "100.13"
},
{
"EndDate": "2014-11-28",
"Value": "100.13"
},
{
"EndDate": "2014-12-01",
"Value": "100.09"
},
{
"EndDate": "2014-12-02",
"Value": "100.06"
},
{
"EndDate": "2014-12-03",
"Value": "100.07"
},
{
"EndDate": "2014-12-04",
"Value": "100.01"
},
{
"EndDate": "2014-12-05",
"Value": "99.99"
},
{
"EndDate": "2014-12-08",
"Value": "99.96"
},
{
"EndDate": "2014-12-09",
"Value": "99.98"
},
{
"EndDate": "2014-12-10",
"Value": "99.99"
},
{
"EndDate": "2014-12-11",
"Value": "99.99"
},
{
"EndDate": "2014-12-12",
"Value": "99.99"
},
{
"EndDate": "2014-12-15",
"Value": "99.98"
},
{
"EndDate": "2014-12-16",
"Value": "99.98"
},
{
"EndDate": "2014-12-17",
"Value": "99.97"
},
{
"EndDate": "2014-12-18",
"Value": "99.96"
},
{
"EndDate": "2014-12-19",
"Value": "99.96"
},
{
"EndDate": "2014-12-22",
"Value": "99.95"
},
{
"EndDate": "2014-12-23",
"Value": "99.96"
},
{
"EndDate": "2014-12-24",
"Value": "99.965"
},
{
"EndDate": "2014-12-29",
"Value": "100.04"
},
{
"EndDate": "2014-12-30",
"Value": "100.06"
},
{
"EndDate": "2014-12-31",
"Value": "100.06"
},
{
"EndDate": "2015-01-02",
"Value": "100.06"
},
{
"EndDate": "2015-01-05",
"Value": "100.05"
},
{
"EndDate": "2015-01-06",
"Value": "100.06"
},
{
"EndDate": "2015-01-07",
"Value": "100.08"
},
{
"EndDate": "2015-01-08",
"Value": "100.04"
},
{
"EndDate": "2015-01-09",
"Value": "100.03"
},
{
"EndDate": "2015-01-12",
"Value": "100.09"
},
{
"EndDate": "2015-01-13",
"Value": "100.1"
},
{
"EndDate": "2015-01-14",
"Value": "100.09"
},
{
"EndDate": "2015-01-15",
"Value": "100.1"
},
{
"EndDate": "2015-01-16",
"Value": "100.09"
},
{
"EndDate": "2015-01-19",
"Value": "100.055"
},
{
"EndDate": "2015-01-20",
"Value": "100.02"
},
{
"EndDate": "2015-01-21",
"Value": "100.01"
},
{
"EndDate": "2015-01-22",
"Value": "100.02"
},
{
"EndDate": "2015-01-23",
"Value": "100.1"
},
{
"EndDate": "2015-01-26",
"Value": "100.03"
},
{
"EndDate": "2015-01-27",
"Value": "100.015"
},
{
"EndDate": "2015-01-28",
"Value": "100.065"
},
{
"EndDate": "2015-01-29",
"Value": "100.05"
},
{
"EndDate": "2015-01-30",
"Value": "100.06"
},
{
"EndDate": "2015-02-02",
"Value": "100.065"
},
{
"EndDate": "2015-02-03",
"Value": "100.05"
},
{
"EndDate": "2015-02-04",
"Value": "100.05"
},
{
"EndDate": "2015-02-05",
"Value": "100.06"
},
{
"EndDate": "2015-02-06",
"Value": "100.07"
},
{
"EndDate": "2015-02-09",
"Value": "100.07"
},
{
"EndDate": "2015-02-10",
"Value": "100.08"
},
{
"EndDate": "2015-02-11",
"Value": "100.07"
},
{
"EndDate": "2015-02-12",
"Value": "100.07"
},
{
"EndDate": "2015-02-13",
"Value": "100.08"
},
{
"EndDate": "2015-02-16",
"Value": "100.08"
},
{
"EndDate": "2015-02-17",
"Value": "100.05"
},
{
"EndDate": "2015-02-18",
"Value": "100.09"
},
{
"EndDate": "2015-02-19",
"Value": "100.08"
},
{
"EndDate": "2015-02-20",
"Value": "100.08"
},
{
"EndDate": "2015-02-23",
"Value": "100.08"
},
{
"EndDate": "2015-02-24",
"Value": "100.08"
},
{
"EndDate": "2015-02-25",
"Value": "100.09"
},
{
"EndDate": "2015-02-26",
"Value": "100.075"
},
{
"EndDate": "2015-02-27",
"Value": "100.06"
},
{
"EndDate": "2015-03-02",
"Value": "100.07"
},
{
"EndDate": "2015-03-03",
"Value": "100.06"
},
{
"EndDate": "2015-03-04",
"Value": "100.065"
},
{
"EndDate": "2015-03-05",
"Value": "100.08"
},
{
"EndDate": "2015-03-06",
"Value": "100.08"
},
{
"EndDate": "2015-03-09",
"Value": "100.08"
},
{
"EndDate": "2015-03-10",
"Value": "100.15"
},
{
"EndDate": "2015-03-11",
"Value": "100.08"
},
{
"EndDate": "2015-03-12",
"Value": "100.09"
},
{
"EndDate": "2015-03-13",
"Value": "100.085"
},
{
"EndDate": "2015-03-16",
"Value": "100.14"
},
{
"EndDate": "2015-03-17",
"Value": "100.085"
},
{
"EndDate": "2015-03-18",
"Value": "100.085"
},
{
"EndDate": "2015-03-19",
"Value": "100.11"
},
{
"EndDate": "2015-03-20",
"Value": "100.12"
},
{
"EndDate": "2015-03-23",
"Value": "100.12"
},
{
"EndDate": "2015-03-24",
"Value": "100.13"
},
{
"EndDate": "2015-03-25",
"Value": "100.13"
},
{
"EndDate": "2015-03-26",
"Value": "100.14"
},
{
"EndDate": "2015-03-27",
"Value": "100.13"
},
{
"EndDate": "2015-03-30",
"Value": "100.14"
},
{
"EndDate": "2015-03-31",
"Value": "100.16"
},
{
"EndDate": "2015-04-01",
"Value": "100.165"
},
{
"EndDate": "2015-04-02",
"Value": "100.165"
},
{
"EndDate": "2015-04-07",
"Value": "100.165"
},
{
"EndDate": "2015-04-08",
"Value": "100.18"
},
{
"EndDate": "2015-04-09",
"Value": "100.185"
},
{
"EndDate": "2015-04-10",
"Value": "100.2"
},
{
"EndDate": "2015-04-13",
"Value": "100.23"
},
{
"EndDate": "2015-04-14",
"Value": "100.25"
},
{
"EndDate": "2015-04-15",
"Value": "100.25"
},
{
"EndDate": "2015-04-16",
"Value": "100.245"
},
{
"EndDate": "2015-04-17",
"Value": "100.25"
},
{
"EndDate": "2015-04-20",
"Value": "100.25"
},
{
"EndDate": "2015-04-21",
"Value": "100.29"
},
{
"EndDate": "2015-04-22",
"Value": "100.26"
},
{
"EndDate": "2015-04-23",
"Value": "100.25"
},
{
"EndDate": "2015-04-24",
"Value": "100.25"
},
{
"EndDate": "2015-04-27",
"Value": "100.26"
},
{
"EndDate": "2015-04-28",
"Value": "100.25"
},
{
"EndDate": "2015-04-29",
"Value": "100.26"
},
{
"EndDate": "2015-04-30",
"Value": "100.27"
},
{
"EndDate": "2015-05-01",
"Value": "100.255"
},
{
"EndDate": "2015-05-05",
"Value": "100.24"
},
{
"EndDate": "2015-05-06",
"Value": "100.26"
},
{
"EndDate": "2015-05-07",
"Value": "100.26"
},
{
"EndDate": "2015-05-08",
"Value": "100.26"
},
{
"EndDate": "2015-05-11",
"Value": "100.26"
},
{
"EndDate": "2015-05-12",
"Value": "100.26"
},
{
"EndDate": "2015-05-13",
"Value": "100.3"
},
{
"EndDate": "2015-05-14",
"Value": "100.3"
},
{
"EndDate": "2015-05-15",
"Value": "100.3"
},
{
"EndDate": "2015-05-18",
"Value": "100.31"
},
{
"EndDate": "2015-05-19",
"Value": "100.31"
},
{
"EndDate": "2015-05-20",
"Value": "100.31"
},
{
"EndDate": "2015-05-21",
"Value": "100.31"
},
{
"EndDate": "2015-05-22",
"Value": "100.3"
},
{
"EndDate": "2015-05-25",
"Value": "100.3"
},
{
"EndDate": "2015-05-26",
"Value": "100.26"
},
{
"EndDate": "2015-05-27",
"Value": "100.26"
},
{
"EndDate": "2015-05-28",
"Value": "99.95"
},
{
"EndDate": "2015-05-29",
"Value": "99.92"
},
{
"EndDate": "2015-06-01",
"Value": "99.96"
},
{
"EndDate": "2015-06-02",
"Value": "99.95"
},
{
"EndDate": "2015-06-03",
"Value": "99.92"
},
{
"EndDate": "2015-06-04",
"Value": "99.95"
},
{
"EndDate": "2015-06-05",
"Value": "99.93"
},
{
"EndDate": "2015-06-08",
"Value": "99.92"
},
{
"EndDate": "2015-06-09",
"Value": "99.95"
},
{
"EndDate": "2015-06-10",
"Value": "99.935"
},
{
"EndDate": "2015-06-11",
"Value": "99.95"
},
{
"EndDate": "2015-06-12",
"Value": "99.95"
},
{
"EndDate": "2015-06-15",
"Value": "99.95"
},
{
"EndDate": "2015-06-16",
"Value": "99.95"
},
{
"EndDate": "2015-06-17",
"Value": "99.95"
},
{
"EndDate": "2015-06-18",
"Value": "99.96"
},
{
"EndDate": "2015-06-19",
"Value": "99.96"
},
{
"EndDate": "2015-06-22",
"Value": "99.95"
},
{
"EndDate": "2015-06-23",
"Value": "99.95"
},
{
"EndDate": "2015-06-24",
"Value": "99.96"
},
{
"EndDate": "2015-06-25",
"Value": "99.93"
},
{
"EndDate": "2015-06-26",
"Value": "99.94"
},
{
"EndDate": "2015-06-29",
"Value": "99.77"
},
{
"EndDate": "2015-06-30",
"Value": "99.93"
},
{
"EndDate": "2015-07-01",
"Value": "99.92"
},
{
"EndDate": "2015-07-02",
"Value": "99.93"
},
{
"EndDate": "2015-07-03",
"Value": "99.94"
},
{
"EndDate": "2015-07-06",
"Value": "99.93"
},
{
"EndDate": "2015-07-07",
"Value": "99.95"
},
{
"EndDate": "2015-07-08",
"Value": "99.94"
},
{
"EndDate": "2015-07-09",
"Value": "99.94"
},
{
"EndDate": "2015-07-10",
"Value": "99.98"
},
{
"EndDate": "2015-07-13",
"Value": "99.98"
},
{
"EndDate": "2015-07-14",
"Value": "99.98"
},
{
"EndDate": "2015-07-15",
"Value": "99.99"
},
{
"EndDate": "2015-07-16",
"Value": "99.99"
},
{
"EndDate": "2015-07-17",
"Value": "99.98"
},
{
"EndDate": "2015-07-20",
"Value": "99.99"
},
{
"EndDate": "2015-07-21",
"Value": "99.99"
},
{
"EndDate": "2015-07-22",
"Value": "99.99"
},
{
"EndDate": "2015-07-23",
"Value": "99.99"
},
{
"EndDate": "2015-07-24",
"Value": "99.99"
},
{
"EndDate": "2015-07-27",
"Value": "100"
},
{
"EndDate": "2015-07-28",
"Value": "100"
},
{
"EndDate": "2015-07-29",
"Value": "100.01"
},
{
"EndDate": "2015-07-30",
"Value": "100"
},
{
"EndDate": "2015-07-31",
"Value": "100.01"
},
{
"EndDate": "2015-08-03",
"Value": "100.05"
},
{
"EndDate": "2015-08-04",
"Value": "100.01"
},
{
"EndDate": "2015-08-05",
"Value": "100.01"
},
{
"EndDate": "2015-08-06",
"Value": "100.01"
},
{
"EndDate": "2015-08-07",
"Value": "100.01"
},
{
"EndDate": "2015-08-10",
"Value": "100.02"
},
{
"EndDate": "2015-08-11",
"Value": "100.02"
},
{
"EndDate": "2015-08-12",
"Value": "100.03"
},
{
"EndDate": "2015-08-13",
"Value": "100.05"
},
{
"EndDate": "2015-08-14",
"Value": "100.02"
},
{
"EndDate": "2015-08-17",
"Value": "100"
},
{
"EndDate": "2015-08-18",
"Value": "100.02"
},
{
"EndDate": "2015-08-19",
"Value": "100.02"
},
{
"EndDate": "2015-08-20",
"Value": "100.03"
},
{
"EndDate": "2015-08-21",
"Value": "100.03"
},
{
"EndDate": "2015-08-24",
"Value": "100.03"
},
{
"EndDate": "2015-08-25",
"Value": "100.01"
},
{
"EndDate": "2015-08-26",
"Value": "100"
},
{
"EndDate": "2015-08-27",
"Value": "99.99"
},
{
"EndDate": "2015-08-28",
"Value": "100.01"
},
{
"EndDate": "2015-08-31",
"Value": "100.01"
},
{
"EndDate": "2015-09-01",
"Value": "100"
},
{
"EndDate": "2015-09-02",
"Value": "100"
},
{
"EndDate": "2015-09-03",
"Value": "100.01"
},
{
"EndDate": "2015-09-04",
"Value": "99.995"
},
{
"EndDate": "2015-09-07",
"Value": "100.01"
},
{
"EndDate": "2015-09-08",
"Value": "100.02"
},
{
"EndDate": "2015-09-09",
"Value": "100.03"
},
{
"EndDate": "2015-09-10",
"Value": "100.03"
},
{
"EndDate": "2015-09-11",
"Value": "100.03"
},
{
"EndDate": "2015-09-14",
"Value": "100.04"
},
{
"EndDate": "2015-09-15",
"Value": "100.03"
},
{
"EndDate": "2015-09-16",
"Value": "100.035"
},
{
"EndDate": "2015-09-17",
"Value": "100.03"
},
{
"EndDate": "2015-09-18",
"Value": "100.04"
},
{
"EndDate": "2015-09-21",
"Value": "100.04"
},
{
"EndDate": "2015-09-22",
"Value": "100.055"
},
{
"EndDate": "2015-09-23",
"Value": "100.055"
},
{
"EndDate": "2015-09-24",
"Value": "100.07"
},
{
"EndDate": "2015-09-25",
"Value": "100.055"
},
{
"EndDate": "2015-09-28",
"Value": "100.05"
},
{
"EndDate": "2015-09-29",
"Value": "100.06"
},
{
"EndDate": "2015-09-30",
"Value": "100.04"
},
{
"EndDate": "2015-10-01",
"Value": "100.055"
},
{
"EndDate": "2015-10-02",
"Value": "100.06"
},
{
"EndDate": "2015-10-05",
"Value": "100.035"
},
{
"EndDate": "2015-10-06",
"Value": "100.04"
},
{
"EndDate": "2015-10-07",
"Value": "100.04"
},
{
"EndDate": "2015-10-08",
"Value": "100.02"
},
{
"EndDate": "2015-10-09",
"Value": "100.055"
},
{
"EndDate": "2015-10-12",
"Value": "100.045"
},
{
"EndDate": "2015-10-13",
"Value": "100.04"
},
{
"EndDate": "2015-10-14",
"Value": "100.04"
},
{
"EndDate": "2015-10-15",
"Value": "100.05"
},
{
"EndDate": "2015-10-16",
"Value": "100.06"
},
{
"EndDate": "2015-10-19",
"Value": "100.05"
},
{
"EndDate": "2015-10-20",
"Value": "100.05"
},
{
"EndDate": "2015-10-21",
"Value": "100.1"
},
{
"EndDate": "2015-10-22",
"Value": "100.07"
},
{
"EndDate": "2015-10-23",
"Value": "100.08"
},
{
"EndDate": "2015-10-26",
"Value": "100.11"
},
{
"EndDate": "2015-10-27",
"Value": "100.06"
},
{
"EndDate": "2015-10-28",
"Value": "100.08"
},
{
"EndDate": "2015-10-29",
"Value": "100.06"
},
{
"EndDate": "2015-10-30",
"Value": "100.09"
},
{
"EndDate": "2015-11-02",
"Value": "100.085"
},
{
"EndDate": "2015-11-03",
"Value": "100.08"
},
{
"EndDate": "2015-11-04",
"Value": "100.11"
},
{
"EndDate": "2015-11-05",
"Value": "100.085"
},
{
"EndDate": "2015-11-06",
"Value": "100.05"
},
{
"EndDate": "2015-11-09",
"Value": "100.06"
},
{
"EndDate": "2015-11-10",
"Value": "100.08"
},
{
"EndDate": "2015-11-11",
"Value": "100.085"
},
{
"EndDate": "2015-11-12",
"Value": "100.11"
},
{
"EndDate": "2015-11-13",
"Value": "100.11"
},
{
"EndDate": "2015-11-16",
"Value": "100.14"
},
{
"EndDate": "2015-11-17",
"Value": "100.175"
},
{
"EndDate": "2015-11-18",
"Value": "100.18"
},
{
"EndDate": "2015-11-19",
"Value": "100.2"
},
{
"EndDate": "2015-11-20",
"Value": "100.19"
},
{
"EndDate": "2015-11-23",
"Value": "100.23"
},
{
"EndDate": "2015-11-24",
"Value": "100.24"
},
{
"EndDate": "2015-11-25",
"Value": "100.225"
},
{
"EndDate": "2015-11-26",
"Value": "100.21"
},
{
"EndDate": "2015-11-27",
"Value": "100.2"
},
{
"EndDate": "2015-11-30",
"Value": "100.215"
},
{
"EndDate": "2015-12-01",
"Value": "100.23"
},
{
"EndDate": "2015-12-02",
"Value": "100.205"
},
{
"EndDate": "2015-12-03",
"Value": "100.195"
},
{
"EndDate": "2015-12-04",
"Value": "100.245"
},
{
"EndDate": "2015-12-07",
"Value": "100.215"
},
{
"EndDate": "2015-12-08",
"Value": "100.18"
},
{
"EndDate": "2015-12-09",
"Value": "100.185"
},
{
"EndDate": "2015-12-10",
"Value": "99.77"
},
{
"EndDate": "2015-12-11",
"Value": "99.78"
},
{
"EndDate": "2015-12-14",
"Value": "99.74"
},
{
"EndDate": "2015-12-15",
"Value": "99.74"
},
{
"EndDate": "2015-12-16",
"Value": "99.72"
},
{
"EndDate": "2015-12-17",
"Value": "99.72"
},
{
"EndDate": "2015-12-18",
"Value": "99.74"
},
{
"EndDate": "2015-12-21",
"Value": "99.75"
},
{
"EndDate": "2015-12-22",
"Value": "99.74"
},
{
"EndDate": "2015-12-23",
"Value": "99.75"
},
{
"EndDate": "2015-12-24",
"Value": "99.765"
},
{
"EndDate": "2015-12-25",
"Value": "99.765"
},
{
"EndDate": "2015-12-28",
"Value": "99.765"
},
{
"EndDate": "2015-12-29",
"Value": "99.74"
},
{
"EndDate": "2015-12-30",
"Value": "99.755"
},
{
"EndDate": "2015-12-31",
"Value": "99.77"
},
{
"EndDate": "2016-01-01",
"Value": "99.77"
},
{
"EndDate": "2016-01-04",
"Value": "99.76"
},
{
"EndDate": "2016-01-05",
"Value": "99.79"
},
{
"EndDate": "2016-01-06",
"Value": "99.81"
},
{
"EndDate": "2016-01-07",
"Value": "99.775"
},
{
"EndDate": "2016-01-08",
"Value": "99.82"
},
{
"EndDate": "2016-01-11",
"Value": "99.805"
},
{
"EndDate": "2016-01-12",
"Value": "99.83"
},
{
"EndDate": "2016-01-13",
"Value": "99.83"
},
{
"EndDate": "2016-01-14",
"Value": "99.82"
},
{
"EndDate": "2016-01-15",
"Value": "99.83"
},
{
"EndDate": "2016-01-18",
"Value": "99.82"
},
{
"EndDate": "2016-01-19",
"Value": "99.81"
},
{
"EndDate": "2016-01-20",
"Value": "99.81"
},
{
"EndDate": "2016-01-21",
"Value": "99.8"
},
{
"EndDate": "2016-01-22",
"Value": "99.81"
},
{
"EndDate": "2016-01-25",
"Value": "99.82"
},
{
"EndDate": "2016-01-26",
"Value": "99.79"
},
{
"EndDate": "2016-01-27",
"Value": "99.79"
},
{
"EndDate": "2016-01-28",
"Value": "99.8"
},
{
"EndDate": "2016-01-29",
"Value": "99.8"
},
{
"EndDate": "2016-02-01",
"Value": "99.79"
},
{
"EndDate": "2016-02-02",
"Value": "99.82"
},
{
"EndDate": "2016-02-03",
"Value": "99.795"
},
{
"EndDate": "2016-02-04",
"Value": "99.82"
},
{
"EndDate": "2016-02-05",
"Value": "99.79"
},
{
"EndDate": "2016-02-08",
"Value": "99.83"
},
{
"EndDate": "2016-02-09",
"Value": "99.79"
},
{
"EndDate": "2016-02-10",
"Value": "99.82"
},
{
"EndDate": "2016-02-11",
"Value": "99.79"
},
{
"EndDate": "2016-02-12",
"Value": "99.785"
},
{
"EndDate": "2016-02-15",
"Value": "99.825"
},
{
"EndDate": "2016-02-16",
"Value": "99.84"
},
{
"EndDate": "2016-02-17",
"Value": "99.81"
},
{
"EndDate": "2016-02-18",
"Value": "99.84"
},
{
"EndDate": "2016-02-19",
"Value": "99.84"
},
{
"EndDate": "2016-02-22",
"Value": "99.85"
},
{
"EndDate": "2016-02-23",
"Value": "99.85"
},
{
"EndDate": "2016-02-24",
"Value": "99.88"
},
{
"EndDate": "2016-02-25",
"Value": "99.87"
},
{
"EndDate": "2016-02-26",
"Value": "99.87"
},
{
"EndDate": "2016-02-29",
"Value": "99.87"
},
{
"EndDate": "2016-03-01",
"Value": "99.86"
},
{
"EndDate": "2016-03-02",
"Value": "99.87"
},
{
"EndDate": "2016-03-03",
"Value": "99.9"
},
{
"EndDate": "2016-03-04",
"Value": "99.905"
},
{
"EndDate": "2016-03-07",
"Value": "99.93"
},
{
"EndDate": "2016-03-08",
"Value": "99.95"
},
{
"EndDate": "2016-03-09",
"Value": "99.95"
},
{
"EndDate": "2016-03-10",
"Value": "99.92"
},
{
"EndDate": "2016-03-11",
"Value": "99.93"
},
{
"EndDate": "2016-03-14",
"Value": "100.01"
},
{
"EndDate": "2016-03-15",
"Value": "100.01"
},
{
"EndDate": "2016-03-16",
"Value": "100"
},
{
"EndDate": "2016-03-17",
"Value": "100.02"
},
{
"EndDate": "2016-03-18",
"Value": "100.03"
},
{
"EndDate": "2016-03-21",
"Value": "100"
},
{
"EndDate": "2016-03-22",
"Value": "100.04"
},
{
"EndDate": "2016-03-23",
"Value": "100.035"
},
{
"EndDate": "2016-03-24",
"Value": "100.05"
},
{
"EndDate": "2016-03-25",
"Value": "100.05"
},
{
"EndDate": "2016-03-28",
"Value": "100.05"
},
{
"EndDate": "2016-03-29",
"Value": "100.08"
},
{
"EndDate": "2016-03-30",
"Value": "100.07"
},
{
"EndDate": "2016-03-31",
"Value": "100.09"
},
{
"EndDate": "2016-04-01",
"Value": "100.09"
},
{
"EndDate": "2016-04-04",
"Value": "100.095"
},
{
"EndDate": "2016-04-05",
"Value": "100.11"
},
{
"EndDate": "2016-04-06",
"Value": "100.12"
},
{
"EndDate": "2016-04-07",
"Value": "100.13"
},
{
"EndDate": "2016-04-08",
"Value": "100.15"
},
{
"EndDate": "2016-04-11",
"Value": "100.13"
},
{
"EndDate": "2016-04-12",
"Value": "100.15"
},
{
"EndDate": "2016-04-13",
"Value": "100.15"
},
{
"EndDate": "2016-04-14",
"Value": "100.16"
},
{
"EndDate": "2016-04-15",
"Value": "100.18"
},
{
"EndDate": "2016-04-18",
"Value": "100.185"
},
{
"EndDate": "2016-04-19",
"Value": "100.17"
},
{
"EndDate": "2016-04-20",
"Value": "100.2"
},
{
"EndDate": "2016-04-21",
"Value": "100.2"
},
{
"EndDate": "2016-04-22",
"Value": "100.24"
},
{
"EndDate": "2016-04-25",
"Value": "100.22"
},
{
"EndDate": "2016-04-26",
"Value": "100.27"
},
{
"EndDate": "2016-04-27",
"Value": "100.245"
},
{
"EndDate": "2016-04-28",
"Value": "100.29"
},
{
"EndDate": "2016-04-29",
"Value": "100.25"
},
{
"EndDate": "2016-05-02",
"Value": "100.25"
},
{
"EndDate": "2016-05-03",
"Value": "100.26"
},
{
"EndDate": "2016-05-04",
"Value": "100.28"
},
{
"EndDate": "2016-05-05",
"Value": "100.27"
},
{
"EndDate": "2016-05-06",
"Value": "100.295"
},
{
"EndDate": "2016-05-09",
"Value": "100.29"
},
{
"EndDate": "2016-05-10",
"Value": "100.3"
},
{
"EndDate": "2016-05-11",
"Value": "100.31"
},
{
"EndDate": "2016-05-12",
"Value": "100.3"
},
{
"EndDate": "2016-05-13",
"Value": "100.3"
},
{
"EndDate": "2016-05-16",
"Value": "100.295"
},
{
"EndDate": "2016-05-17",
"Value": "100.31"
},
{
"EndDate": "2016-05-18",
"Value": "100.3"
},
{
"EndDate": "2016-05-19",
"Value": "100.31"
},
{
"EndDate": "2016-05-20",
"Value": "100.3"
},
{
"EndDate": "2016-05-23",
"Value": "100.33"
},
{
"EndDate": "2016-05-24",
"Value": "100.32"
},
{
"EndDate": "2016-05-25",
"Value": "100.305"
},
{
"EndDate": "2016-05-26",
"Value": "100.345"
},
{
"EndDate": "2016-05-27",
"Value": "100.37"
},
{
"EndDate": "2016-05-30",
"Value": "100.37"
},
{
"EndDate": "2016-05-31",
"Value": "100.33"
},
{
"EndDate": "2016-06-01",
"Value": "100.37"
},
{
"EndDate": "2016-06-02",
"Value": "100.37"
},
{
"EndDate": "2016-06-03",
"Value": "100.4"
},
{
"EndDate": "2016-06-06",
"Value": "100.39"
},
{
"EndDate": "2016-06-07",
"Value": "100.39"
},
{
"EndDate": "2016-06-08",
"Value": "100.4"
},
{
"EndDate": "2016-06-09",
"Value": "100.4"
},
{
"EndDate": "2016-06-10",
"Value": "100.4"
},
{
"EndDate": "2016-06-13",
"Value": "100.4"
},
{
"EndDate": "2016-06-14",
"Value": "100.41"
},
{
"EndDate": "2016-06-15",
"Value": "100.42"
},
{
"EndDate": "2016-06-16",
"Value": "100.01"
},
{
"EndDate": "2016-06-17",
"Value": "99.98"
},
{
"EndDate": "2016-06-20",
"Value": "99.975"
},
{
"EndDate": "2016-06-21",
"Value": "99.97"
},
{
"EndDate": "2016-06-22",
"Value": "99.965"
},
{
"EndDate": "2016-06-23",
"Value": "99.97"
},
{
"EndDate": "2016-06-24",
"Value": "99.89"
},
{
"EndDate": "2016-06-27",
"Value": "99.95"
},
{
"EndDate": "2016-06-28",
"Value": "99.95"
},
{
"EndDate": "2016-06-29",
"Value": "99.985"
},
{
"EndDate": "2016-06-30",
"Value": "99.99"
},
{
"EndDate": "2016-07-01",
"Value": "99.64"
},
{
"EndDate": "2016-07-04",
"Value": "99.98"
},
{
"EndDate": "2016-07-05",
"Value": "99.98"
},
{
"EndDate": "2016-07-06",
"Value": "99.95"
},
{
"EndDate": "2016-07-07",
"Value": "99.97"
},
{
"EndDate": "2016-07-08",
"Value": "99.99"
},
{
"EndDate": "2016-07-11",
"Value": "99.97"
},
{
"EndDate": "2016-07-12",
"Value": "99.97"
},
{
"EndDate": "2016-07-13",
"Value": "99.94"
},
{
"EndDate": "2016-07-14",
"Value": "99.99"
},
{
"EndDate": "2016-07-15",
"Value": "100"
},
{
"EndDate": "2016-07-18",
"Value": "100.04"
},
{
"EndDate": "2016-07-19",
"Value": "100.01"
},
{
"EndDate": "2016-07-20",
"Value": "100.02"
},
{
"EndDate": "2016-07-21",
"Value": "100.01"
},
{
"EndDate": "2016-07-22",
"Value": "100.01"
},
{
"EndDate": "2016-07-25",
"Value": "100.02"
},
{
"EndDate": "2016-07-26",
"Value": "100.04"
},
{
"EndDate": "2016-07-27",
"Value": "100.04"
},
{
"EndDate": "2016-07-28",
"Value": "100.05"
},
{
"EndDate": "2016-07-29",
"Value": "100.08"
},
{
"EndDate": "2016-08-01",
"Value": "100.11"
},
{
"EndDate": "2016-08-02",
"Value": "100.11"
},
{
"EndDate": "2016-08-03",
"Value": "100.12"
},
{
"EndDate": "2016-08-04",
"Value": "100.12"
},
{
"EndDate": "2016-08-05",
"Value": "100.14"
},
{
"EndDate": "2016-08-08",
"Value": "100.13"
},
{
"EndDate": "2016-08-09",
"Value": "100.12"
},
{
"EndDate": "2016-08-10",
"Value": "100.15"
},
{
"EndDate": "2016-08-11",
"Value": "100.15"
},
{
"EndDate": "2016-08-12",
"Value": "100.16"
},
{
"EndDate": "2016-08-15",
"Value": "100.16"
},
{
"EndDate": "2016-08-16",
"Value": "100.16"
},
{
"EndDate": "2016-08-17",
"Value": "100.16"
},
{
"EndDate": "2016-08-18",
"Value": "100.18"
},
{
"EndDate": "2016-08-19",
"Value": "100.185"
},
{
"EndDate": "2016-08-22",
"Value": "100.18"
},
{
"EndDate": "2016-08-23",
"Value": "100.16"
},
{
"EndDate": "2016-08-24",
"Value": "100.18"
},
{
"EndDate": "2016-08-25",
"Value": "100.175"
},
{
"EndDate": "2016-08-26",
"Value": "100.22"
},
{
"EndDate": "2016-08-29",
"Value": "100.22"
},
{
"EndDate": "2016-08-30",
"Value": "100.175"
},
{
"EndDate": "2016-08-31",
"Value": "100.19"
},
{
"EndDate": "2016-09-01",
"Value": "100.21"
},
{
"EndDate": "2016-09-02",
"Value": "100.195"
},
{
"EndDate": "2016-09-05",
"Value": "100.195"
},
{
"EndDate": "2016-09-06",
"Value": "100.22"
},
{
"EndDate": "2016-09-07",
"Value": "100.225"
},
{
"EndDate": "2016-09-08",
"Value": "100.245"
},
{
"EndDate": "2016-09-09",
"Value": "100.21"
},
{
"EndDate": "2016-09-12",
"Value": "100.2"
},
{
"EndDate": "2016-09-13",
"Value": "100.22"
},
{
"EndDate": "2016-09-14",
"Value": "100.22"
},
{
"EndDate": "2016-09-15",
"Value": "100.26"
},
{
"EndDate": "2016-09-16",
"Value": "100.23"
},
{
"EndDate": "2016-09-19",
"Value": "100.225"
},
{
"EndDate": "2016-09-20",
"Value": "100.23"
},
{
"EndDate": "2016-09-21",
"Value": "100.24"
},
{
"EndDate": "2016-09-22",
"Value": "100.25"
},
{
"EndDate": "2016-09-23",
"Value": "100.23"
},
{
"EndDate": "2016-09-26",
"Value": "100.26"
},
{
"EndDate": "2016-09-27",
"Value": "100.24"
},
{
"EndDate": "2016-09-28",
"Value": "100.24"
},
{
"EndDate": "2016-09-29",
"Value": "100.26"
},
{
"EndDate": "2016-09-30",
"Value": "100.28"
},
{
"EndDate": "2016-10-03",
"Value": "100.26"
},
{
"EndDate": "2016-10-04",
"Value": "100.29"
},
{
"EndDate": "2016-10-05",
"Value": "100.3"
},
{
"EndDate": "2016-10-06",
"Value": "100.31"
},
{
"EndDate": "2016-10-07",
"Value": "100.31"
},
{
"EndDate": "2016-10-10",
"Value": "100.29"
},
{
"EndDate": "2016-10-11",
"Value": "100.3"
},
{
"EndDate": "2016-10-12",
"Value": "100.31"
},
{
"EndDate": "2016-10-13",
"Value": "100.32"
},
{
"EndDate": "2016-10-14",
"Value": "100.32"
},
{
"EndDate": "2016-10-17",
"Value": "100.34"
},
{
"EndDate": "2016-10-18",
"Value": "100.31"
},
{
"EndDate": "2016-10-19",
"Value": "100.37"
},
{
"EndDate": "2016-10-20",
"Value": "100.37"
},
{
"EndDate": "2016-10-21",
"Value": "100.37"
},
{
"EndDate": "2016-10-24",
"Value": "100.36"
},
{
"EndDate": "2016-10-25",
"Value": "100.35"
},
{
"EndDate": "2016-10-26",
"Value": "100.36"
},
{
"EndDate": "2016-10-27",
"Value": "100.36"
},
{
"EndDate": "2016-10-28",
"Value": "100.37"
},
{
"EndDate": "2016-10-31",
"Value": "100.38"
},
{
"EndDate": "2016-11-01",
"Value": "100.33"
},
{
"EndDate": "2016-11-02",
"Value": "100.42"
},
{
"EndDate": "2016-11-03",
"Value": "100.42"
},
{
"EndDate": "2016-11-04",
"Value": "100.34"
},
{
"EndDate": "2016-11-07",
"Value": "100.42"
},
{
"EndDate": "2016-11-08",
"Value": "100.4"
},
{
"EndDate": "2016-11-09",
"Value": "100.43"
},
{
"EndDate": "2016-11-10",
"Value": "100.39"
},
{
"EndDate": "2016-11-11",
"Value": "100.41"
},
{
"EndDate": "2016-11-14",
"Value": "100.4"
},
{
"EndDate": "2016-11-15",
"Value": "100.36"
},
{
"EndDate": "2016-11-16",
"Value": "100.4"
},
{
"EndDate": "2016-11-17",
"Value": "100.38"
},
{
"EndDate": "2016-11-18",
"Value": "100.4"
},
{
"EndDate": "2016-11-21",
"Value": "100.36"
},
{
"EndDate": "2016-11-22",
"Value": "100.39"
},
{
"EndDate": "2016-11-23",
"Value": "100.36"
},
{
"EndDate": "2016-11-24",
"Value": "100.36"
},
{
"EndDate": "2016-11-25",
"Value": "100.39"
},
{
"EndDate": "2016-11-28",
"Value": "100.4"
},
{
"EndDate": "2016-11-29",
"Value": "100.37"
},
{
"EndDate": "2016-11-30",
"Value": "100.37"
},
{
"EndDate": "2016-12-01",
"Value": "100.42"
},
{
"EndDate": "2016-12-02",
"Value": "100.39"
},
{
"EndDate": "2016-12-05",
"Value": "100.41"
},
{
"EndDate": "2016-12-06",
"Value": "100.43"
},
{
"EndDate": "2016-12-07",
"Value": "100.34"
},
{
"EndDate": "2016-12-08",
"Value": "100.38"
},
{
"EndDate": "2016-12-09",
"Value": "100.41"
},
{
"EndDate": "2016-12-12",
"Value": "100.43"
},
{
"EndDate": "2016-12-13",
"Value": "100.42"
},
{
"EndDate": "2016-12-14",
"Value": "100.42"
},
{
"EndDate": "2016-12-15",
"Value": "99.89"
},
{
"EndDate": "2016-12-16",
"Value": "99.87"
},
{
"EndDate": "2016-12-19",
"Value": "99.9"
},
{
"EndDate": "2016-12-20",
"Value": "99.87"
},
{
"EndDate": "2016-12-21",
"Value": "99.89"
},
{
"EndDate": "2016-12-22",
"Value": "99.89"
},
{
"EndDate": "2016-12-23",
"Value": "99.9"
},
{
"EndDate": "2016-12-26",
"Value": "99.9"
},
{
"EndDate": "2016-12-27",
"Value": "99.9"
},
{
"EndDate": "2016-12-28",
"Value": "99.9"
},
{
"EndDate": "2016-12-29",
"Value": "99.91"
},
{
"EndDate": "2016-12-30",
"Value": "99.94"
},
{
"EndDate": "2017-01-02",
"Value": "99.94"
},
{
"EndDate": "2017-01-03",
"Value": "99.93"
},
{
"EndDate": "2017-01-04",
"Value": "99.96"
},
{
"EndDate": "2017-01-05",
"Value": "99.96"
},
{
"EndDate": "2017-01-06",
"Value": "99.98"
},
{
"EndDate": "2017-01-09",
"Value": "99.97"
},
{
"EndDate": "2017-01-10",
"Value": "99.98"
},
{
"EndDate": "2017-01-11",
"Value": "100.02"
},
{
"EndDate": "2017-01-12",
"Value": "100"
},
{
"EndDate": "2017-01-13",
"Value": "99.96"
},
{
"EndDate": "2017-01-16",
"Value": "100.02"
},
{
"EndDate": "2017-01-17",
"Value": "100.01"
},
{
"EndDate": "2017-01-18",
"Value": "100.01"
},
{
"EndDate": "2017-01-19",
"Value": "100.08"
},
{
"EndDate": "2017-01-20",
"Value": "100.075"
},
{
"EndDate": "2017-01-23",
"Value": "100.09"
},
{
"EndDate": "2017-01-24",
"Value": "100.06"
},
{
"EndDate": "2017-01-25",
"Value": "100.09"
},
{
"EndDate": "2017-01-26",
"Value": "100.04"
},
{
"EndDate": "2017-01-27",
"Value": "100.04"
},
{
"EndDate": "2017-01-30",
"Value": "100.07"
},
{
"EndDate": "2017-01-31",
"Value": "100.12"
},
{
"EndDate": "2017-02-01",
"Value": "100.08"
},
{
"EndDate": "2017-02-02",
"Value": "100.12"
},
{
"EndDate": "2017-02-03",
"Value": "100.15"
},
{
"EndDate": "2017-02-06",
"Value": "100.17"
},
{
"EndDate": "2017-02-07",
"Value": "100.15"
},
{
"EndDate": "2017-02-08",
"Value": "100.15"
},
{
"EndDate": "2017-02-09",
"Value": "100.17"
},
{
"EndDate": "2017-02-10",
"Value": "100.15"
},
{
"EndDate": "2017-02-13",
"Value": "100.15"
},
{
"EndDate": "2017-02-14",
"Value": "100.2"
},
{
"EndDate": "2017-02-15",
"Value": "100.21"
},
{
"EndDate": "2017-02-16",
"Value": "100.21"
},
{
"EndDate": "2017-02-17",
"Value": "100.22"
},
{
"EndDate": "2017-02-20",
"Value": "100.22"
},
{
"EndDate": "2017-02-21",
"Value": "100.24"
},
{
"EndDate": "2017-02-22",
"Value": "100.23"
},
{
"EndDate": "2017-02-23",
"Value": "100.25"
},
{
"EndDate": "2017-02-24",
"Value": "100.24"
},
{
"EndDate": "2017-02-27",
"Value": "100.22"
},
{
"EndDate": "2017-02-28",
"Value": "100.28"
},
{
"EndDate": "2017-03-01",
"Value": "100.27"
},
{
"EndDate": "2017-03-02",
"Value": "100.23"
},
{
"EndDate": "2017-03-03",
"Value": "100.23"
},
{
"EndDate": "2017-03-06",
"Value": "100.26"
},
{
"EndDate": "2017-03-07",
"Value": "100.28"
},
{
"EndDate": "2017-03-08",
"Value": "100.28"
},
{
"EndDate": "2017-03-09",
"Value": "100.255"
},
{
"EndDate": "2017-03-10",
"Value": "100.25"
},
{
"EndDate": "2017-03-13",
"Value": "100.24"
},
{
"EndDate": "2017-03-14",
"Value": "100.23"
},
{
"EndDate": "2017-03-15",
"Value": "100.26"
},
{
"EndDate": "2017-03-16",
"Value": "100.29"
},
{
"EndDate": "2017-03-17",
"Value": "100.26"
},
{
"EndDate": "2017-03-20",
"Value": "100.32"
},
{
"EndDate": "2017-03-21",
"Value": "100.31"
},
{
"EndDate": "2017-03-22",
"Value": "100.34"
},
{
"EndDate": "2017-03-23",
"Value": "100.33"
},
{
"EndDate": "2017-03-24",
"Value": "100.32"
},
{
"EndDate": "2017-03-27",
"Value": "100.33"
},
{
"EndDate": "2017-03-28",
"Value": "100.32"
},
{
"EndDate": "2017-03-29",
"Value": "100.33"
},
{
"EndDate": "2017-03-30",
"Value": "100.33"
},
{
"EndDate": "2017-03-31",
"Value": "100.33"
},
{
"EndDate": "2017-04-03",
"Value": "100.34"
},
{
"EndDate": "2017-04-04",
"Value": "100.35"
},
{
"EndDate": "2017-04-05",
"Value": "100.29"
},
{
"EndDate": "2017-04-06",
"Value": "100.33"
},
{
"EndDate": "2017-04-07",
"Value": "100.33"
},
{
"EndDate": "2017-04-10",
"Value": "100.34"
},
{
"EndDate": "2017-04-11",
"Value": "100.355"
},
{
"EndDate": "2017-04-12",
"Value": "100.34"
},
{
"EndDate": "2017-04-13",
"Value": "100.37"
},
{
"EndDate": "2017-04-14",
"Value": "100.37"
},
{
"EndDate": "2017-04-17",
"Value": "100.37"
},
{
"EndDate": "2017-04-18",
"Value": "100.37"
},
{
"EndDate": "2017-04-19",
"Value": "100.39"
},
{
"EndDate": "2017-04-20",
"Value": "100.41"
},
{
"EndDate": "2017-04-21",
"Value": "100.41"
},
{
"EndDate": "2017-04-24",
"Value": "100.39"
},
{
"EndDate": "2017-04-25",
"Value": "100.4"
},
{
"EndDate": "2017-04-26",
"Value": "100.41"
},
{
"EndDate": "2017-04-27",
"Value": "100.42"
},
{
"EndDate": "2017-04-28",
"Value": "100.41"
},
{
"EndDate": "2017-05-01",
"Value": "100.41"
},
{
"EndDate": "2017-05-02",
"Value": "100.43"
},
{
"EndDate": "2017-05-03",
"Value": "100.46"
},
{
"EndDate": "2017-05-04",
"Value": "100.47"
},
{
"EndDate": "2017-05-05",
"Value": "100.47"
},
{
"EndDate": "2017-05-08",
"Value": "100.43"
},
{
"EndDate": "2017-05-09",
"Value": "100.47"
},
{
"EndDate": "2017-05-10",
"Value": "100.47"
},
{
"EndDate": "2017-05-11",
"Value": "100.48"
},
{
"EndDate": "2017-05-12",
"Value": "100.49"
},
{
"EndDate": "2017-05-15",
"Value": "100.52"
},
{
"EndDate": "2017-05-16",
"Value": "100.52"
},
{
"EndDate": "2017-05-17",
"Value": "100.5"
},
{
"EndDate": "2017-05-18",
"Value": "100.55"
},
{
"EndDate": "2017-05-19",
"Value": "100.52"
},
{
"EndDate": "2017-05-22",
"Value": "100.54"
},
{
"EndDate": "2017-05-23",
"Value": "100.53"
},
{
"EndDate": "2017-05-24",
"Value": "100.52"
},
{
"EndDate": "2017-05-25",
"Value": "100.545"
},
{
"EndDate": "2017-05-26",
"Value": "100.54"
},
{
"EndDate": "2017-05-29",
"Value": "100.54"
},
{
"EndDate": "2017-05-30",
"Value": "100.53"
},
{
"EndDate": "2017-05-31",
"Value": "100.61"
},
{
"EndDate": "2017-06-01",
"Value": "100.54"
},
{
"EndDate": "2017-06-02",
"Value": "100.57"
},
{
"EndDate": "2017-06-05",
"Value": "100.58"
},
{
"EndDate": "2017-06-06",
"Value": "100.53"
},
{
"EndDate": "2017-06-07",
"Value": "100.58"
},
{
"EndDate": "2017-06-08",
"Value": "100.59"
},
{
"EndDate": "2017-06-09",
"Value": "100.58"
},
{
"EndDate": "2017-06-12",
"Value": "100.59"
},
{
"EndDate": "2017-06-13",
"Value": "100.55"
},
{
"EndDate": "2017-06-14",
"Value": "100.59"
},
{
"EndDate": "2017-06-15",
"Value": "99.99"
},
{
"EndDate": "2017-06-16",
"Value": "99.98"
},
{
"EndDate": "2017-06-19",
"Value": "100.01"
},
{
"EndDate": "2017-06-20",
"Value": "99.99"
},
{
"EndDate": "2017-06-21",
"Value": "100"
},
{
"EndDate": "2017-06-22",
"Value": "99.99"
},
{
"EndDate": "2017-06-23",
"Value": "100.22"
},
{
"EndDate": "2017-06-26",
"Value": "100.41"
},
{
"EndDate": "2017-06-27",
"Value": "100.02"
},
{
"EndDate": "2017-06-28",
"Value": "100.03"
},
{
"EndDate": "2017-06-29",
"Value": "100.04"
},
{
"EndDate": "2017-06-30",
"Value": "100.08"
},
{
"EndDate": "2017-07-03",
"Value": "100.04"
},
{
"EndDate": "2017-07-04",
"Value": "100.08"
},
{
"EndDate": "2017-07-05",
"Value": "100.09"
},
{
"EndDate": "2017-07-06",
"Value": "100.05"
},
{
"EndDate": "2017-07-07",
"Value": "100.11"
},
{
"EndDate": "2017-07-10",
"Value": "100.08"
},
{
"EndDate": "2017-07-11",
"Value": "100.08"
},
{
"EndDate": "2017-07-12",
"Value": "100.1"
},
{
"EndDate": "2017-07-13",
"Value": "100.09"
},
{
"EndDate": "2017-07-14",
"Value": "100.1"
},
{
"EndDate": "2017-07-17",
"Value": "100.12"
},
{
"EndDate": "2017-07-18",
"Value": "100.12"
},
{
"EndDate": "2017-07-19",
"Value": "100.13"
},
{
"EndDate": "2017-07-20",
"Value": "100.13"
},
{
"EndDate": "2017-07-21",
"Value": "100.18"
},
{
"EndDate": "2017-07-24",
"Value": "100.14"
},
{
"EndDate": "2017-07-25",
"Value": "100.145"
},
{
"EndDate": "2017-07-26",
"Value": "100.16"
},
{
"EndDate": "2017-07-27",
"Value": "100.16"
},
{
"EndDate": "2017-07-28",
"Value": "100.17"
},
{
"EndDate": "2017-07-31",
"Value": "100.24"
},
{
"EndDate": "2017-08-01",
"Value": "100.2"
},
{
"EndDate": "2017-08-02",
"Value": "100.205"
},
{
"EndDate": "2017-08-03",
"Value": "100.21"
},
{
"EndDate": "2017-08-04",
"Value": "100.23"
},
{
"EndDate": "2017-08-07",
"Value": "100.23"
},
{
"EndDate": "2017-08-08",
"Value": "100.2"
},
{
"EndDate": "2017-08-09",
"Value": "100.25"
},
{
"EndDate": "2017-08-10",
"Value": "100.22"
},
{
"EndDate": "2017-08-11",
"Value": "100.26"
},
{
"EndDate": "2017-08-14",
"Value": "100.29"
},
{
"EndDate": "2017-08-15",
"Value": "100.25"
},
{
"EndDate": "2017-08-16",
"Value": "100.27"
},
{
"EndDate": "2017-08-17",
"Value": "100.275"
},
{
"EndDate": "2017-08-18",
"Value": "100.275"
},
{
"EndDate": "2017-08-21",
"Value": "100.28"
},
{
"EndDate": "2017-08-22",
"Value": "100.28"
},
{
"EndDate": "2017-08-23",
"Value": "100.34"
},
{
"EndDate": "2017-08-24",
"Value": "100.31"
},
{
"EndDate": "2017-08-25",
"Value": "100.35"
},
{
"EndDate": "2017-08-28",
"Value": "100.35"
},
{
"EndDate": "2017-08-29",
"Value": "100.33"
},
{
"EndDate": "2017-08-30",
"Value": "100.35"
},
{
"EndDate": "2017-08-31",
"Value": "100.31"
},
{
"EndDate": "2017-09-01",
"Value": "100.31"
},
{
"EndDate": "2017-09-04",
"Value": "100.33"
},
{
"EndDate": "2017-09-05",
"Value": "100.31"
},
{
"EndDate": "2017-09-06",
"Value": "100.34"
},
{
"EndDate": "2017-09-07",
"Value": "100.34"
},
{
"EndDate": "2017-09-08",
"Value": "100.31"
},
{
"EndDate": "2017-09-11",
"Value": "100.3"
},
{
"EndDate": "2017-09-12",
"Value": "100.36"
},
{
"EndDate": "2017-09-13",
"Value": "100.37"
},
{
"EndDate": "2017-09-14",
"Value": "100.36"
},
{
"EndDate": "2017-09-15",
"Value": "100.37"
},
{
"EndDate": "2017-09-18",
"Value": "100.36"
},
{
"EndDate": "2017-09-19",
"Value": "100.34"
},
{
"EndDate": "2017-09-20",
"Value": "100.35"
},
{
"EndDate": "2017-09-21",
"Value": "100.36"
},
{
"EndDate": "2017-09-22",
"Value": "100.39"
},
{
"EndDate": "2017-09-25",
"Value": "100.41"
},
{
"EndDate": "2017-09-26",
"Value": "100.41"
},
{
"EndDate": "2017-09-27",
"Value": "100.42"
},
{
"EndDate": "2017-09-28",
"Value": "100.43"
},
{
"EndDate": "2017-09-29",
"Value": "100.46"
},
{
"EndDate": "2017-10-02",
"Value": "100.44"
},
{
"EndDate": "2017-10-03",
"Value": "100.42"
},
{
"EndDate": "2017-10-04",
"Value": "100.43"
},
{
"EndDate": "2017-10-05",
"Value": "100.45"
},
{
"EndDate": "2017-10-06",
"Value": "100.46"
},
{
"EndDate": "2017-10-09",
"Value": "100.46"
},
{
"EndDate": "2017-10-10",
"Value": "100.46"
},
{
"EndDate": "2017-10-11",
"Value": "100.48"
},
{
"EndDate": "2017-10-12",
"Value": "100.48"
},
{
"EndDate": "2017-10-13",
"Value": "100.54"
},
{
"EndDate": "2017-10-16",
"Value": "100.52"
},
{
"EndDate": "2017-10-17",
"Value": "100.52"
},
{
"EndDate": "2017-10-18",
"Value": "100.53"
},
{
"EndDate": "2017-10-19",
"Value": "100.53"
},
{
"EndDate": "2017-10-20",
"Value": "100.54"
},
{
"EndDate": "2017-10-23",
"Value": "100.56"
},
{
"EndDate": "2017-10-24",
"Value": "100.56"
},
{
"EndDate": "2017-10-25",
"Value": "100.57"
},
{
"EndDate": "2017-10-26",
"Value": "100.55"
},
{
"EndDate": "2017-10-27",
"Value": "100.6"
},
{
"EndDate": "2017-10-30",
"Value": "100.58"
},
{
"EndDate": "2017-10-31",
"Value": "100.58"
},
{
"EndDate": "2017-11-01",
"Value": "100.58"
},
{
"EndDate": "2017-11-02",
"Value": "100.6"
},
{
"EndDate": "2017-11-03",
"Value": "100.56"
},
{
"EndDate": "2017-11-06",
"Value": "100.61"
},
{
"EndDate": "2017-11-07",
"Value": "100.61"
},
{
"EndDate": "2017-11-08",
"Value": "100.6"
},
{
"EndDate": "2017-11-09",
"Value": "100.63"
},
{
"EndDate": "2017-11-10",
"Value": "100.61"
},
{
"EndDate": "2017-11-13",
"Value": "100.61"
},
{
"EndDate": "2017-11-14",
"Value": "100.62"
},
{
"EndDate": "2017-11-15",
"Value": "100.59"
},
{
"EndDate": "2017-11-16",
"Value": "100.6"
},
{
"EndDate": "2017-11-17",
"Value": "100.61"
},
{
"EndDate": "2017-11-20",
"Value": "100.61"
},
{
"EndDate": "2017-11-21",
"Value": "100.6"
},
{
"EndDate": "2017-11-22",
"Value": "100.61"
},
{
"EndDate": "2017-11-23",
"Value": "100.59"
},
{
"EndDate": "2017-11-24",
"Value": "100.58"
},
{
"EndDate": "2017-11-27",
"Value": "100.6"
},
{
"EndDate": "2017-11-28",
"Value": "100.6"
},
{
"EndDate": "2017-11-29",
"Value": "100.59"
},
{
"EndDate": "2017-11-30",
"Value": "100.58"
},
{
"EndDate": "2017-12-01",
"Value": "100.61"
},
{
"EndDate": "2017-12-04",
"Value": "100.61"
},
{
"EndDate": "2017-12-05",
"Value": "100.6"
},
{
"EndDate": "2017-12-06",
"Value": "100.6"
},
{
"EndDate": "2017-12-07",
"Value": "100.63"
},
{
"EndDate": "2017-12-08",
"Value": "100.62"
},
{
"EndDate": "2017-12-11",
"Value": "100.62"
},
{
"EndDate": "2017-12-12",
"Value": "100.6"
},
{
"EndDate": "2017-12-13",
"Value": "100.61"
},
{
"EndDate": "2017-12-14",
"Value": "99.85"
},
{
"EndDate": "2017-12-15",
"Value": "99.91"
},
{
"EndDate": "2017-12-18",
"Value": "99.89"
},
{
"EndDate": "2017-12-19",
"Value": "99.89"
},
{
"EndDate": "2017-12-20",
"Value": "99.9"
},
{
"EndDate": "2017-12-21",
"Value": "99.91"
},
{
"EndDate": "2017-12-22",
"Value": "99.96"
},
{
"EndDate": "2017-12-25",
"Value": "99.96"
},
{
"EndDate": "2017-12-26",
"Value": "99.96"
},
{
"EndDate": "2017-12-27",
"Value": "99.96"
},
{
"EndDate": "2017-12-28",
"Value": "99.99"
},
{
"EndDate": "2017-12-29",
"Value": "99.99"
},
{
"EndDate": "2018-01-01",
"Value": "99.99"
},
{
"EndDate": "2018-01-02",
"Value": "100.02"
},
{
"EndDate": "2018-01-03",
"Value": "100.03"
},
{
"EndDate": "2018-01-04",
"Value": "100.01"
},
{
"EndDate": "2018-01-05",
"Value": "100.01"
},
{
"EndDate": "2018-01-08",
"Value": "100.03"
},
{
"EndDate": "2018-01-09",
"Value": "100.02"
},
{
"EndDate": "2018-01-10",
"Value": "100.04"
},
{
"EndDate": "2018-01-11",
"Value": "100.06"
},
{
"EndDate": "2018-01-12",
"Value": "100.06"
},
{
"EndDate": "2018-01-15",
"Value": "100.08"
},
{
"EndDate": "2018-01-16",
"Value": "100.08"
},
{
"EndDate": "2018-01-17",
"Value": "100.17"
},
{
"EndDate": "2018-01-18",
"Value": "100.08"
},
{
"EndDate": "2018-01-19",
"Value": "100.1"
},
{
"EndDate": "2018-01-22",
"Value": "100.09"
},
{
"EndDate": "2018-01-23",
"Value": "100.09"
},
{
"EndDate": "2018-01-24",
"Value": "100.1"
},
{
"EndDate": "2018-01-25",
"Value": "100.1"
},
{
"EndDate": "2018-01-26",
"Value": "100.14"
},
{
"EndDate": "2018-01-29",
"Value": "100.12"
},
{
"EndDate": "2018-01-30",
"Value": "100.1"
},
{
"EndDate": "2018-01-31",
"Value": "100.14"
},
{
"EndDate": "2018-02-01",
"Value": "100.09"
},
{
"EndDate": "2018-02-02",
"Value": "100.11"
},
{
"EndDate": "2018-02-05",
"Value": "100.12"
},
{
"EndDate": "2018-02-06",
"Value": "100.12"
},
{
"EndDate": "2018-02-07",
"Value": "100.1"
},
{
"EndDate": "2018-02-08",
"Value": "100.1"
},
{
"EndDate": "2018-02-09",
"Value": "100.12"
},
{
"EndDate": "2018-02-12",
"Value": "100.11"
},
{
"EndDate": "2018-02-13",
"Value": "100.12"
},
{
"EndDate": "2018-02-14",
"Value": "100.12"
},
{
"EndDate": "2018-02-15",
"Value": "100.14"
},
{
"EndDate": "2018-02-16",
"Value": "100.17"
},
{
"EndDate": "2018-02-19",
"Value": "100.14"
},
{
"EndDate": "2018-02-20",
"Value": "100.13"
},
{
"EndDate": "2018-02-21",
"Value": "100.12"
},
{
"EndDate": "2018-02-22",
"Value": "100.14"
},
{
"EndDate": "2018-02-23",
"Value": "100.14"
},
{
"EndDate": "2018-02-26",
"Value": "100.16"
},
{
"EndDate": "2018-02-27",
"Value": "100.17"
},
{
"EndDate": "2018-02-28",
"Value": "100.17"
},
{
"EndDate": "2018-03-01",
"Value": "100.17"
},
{
"EndDate": "2018-03-02",
"Value": "100.17"
},
{
"EndDate": "2018-03-05",
"Value": "100.16"
},
{
"EndDate": "2018-03-06",
"Value": "100.18"
},
{
"EndDate": "2018-03-07",
"Value": "100.17"
},
{
"EndDate": "2018-03-08",
"Value": "100.16"
},
{
"EndDate": "2018-03-09",
"Value": "100.2"
},
{
"EndDate": "2018-03-12",
"Value": "100.2"
},
{
"EndDate": "2018-03-13",
"Value": "100.23"
},
{
"EndDate": "2018-03-14",
"Value": "100.22"
},
{
"EndDate": "2018-03-15",
"Value": "100.2"
},
{
"EndDate": "2018-03-16",
"Value": "100.22"
},
{
"EndDate": "2018-03-19",
"Value": "100.22"
},
{
"EndDate": "2018-03-20",
"Value": "100.23"
},
{
"EndDate": "2018-03-21",
"Value": "100.21"
},
{
"EndDate": "2018-03-22",
"Value": "100.22"
},
{
"EndDate": "2018-03-23",
"Value": "100.25"
},
{
"EndDate": "2018-03-26",
"Value": "100.28"
},
{
"EndDate": "2018-03-27",
"Value": "100.27"
},
{
"EndDate": "2018-03-28",
"Value": "100.28"
},
{
"EndDate": "2018-03-29",
"Value": "100.29"
},
{
"EndDate": "2018-03-30",
"Value": "100.29"
},
{
"EndDate": "2018-04-02",
"Value": "100.29"
},
{
"EndDate": "2018-04-03",
"Value": "100.32"
},
{
"EndDate": "2018-04-04",
"Value": "100.32"
},
{
"EndDate": "2018-04-05",
"Value": "100.33"
},
{
"EndDate": "2018-04-06",
"Value": "100.37"
},
{
"EndDate": "2018-04-09",
"Value": "100.38"
},
{
"EndDate": "2018-04-10",
"Value": "100.39"
},
{
"EndDate": "2018-04-11",
"Value": "100.4"
},
{
"EndDate": "2018-04-12",
"Value": "100.4"
},
{
"EndDate": "2018-04-13",
"Value": "100.41"
},
{
"EndDate": "2018-04-16",
"Value": "100.43"
},
{
"EndDate": "2018-04-17",
"Value": "100.41"
},
{
"EndDate": "2018-04-18",
"Value": "100.4"
},
{
"EndDate": "2018-04-19",
"Value": "100.4"
},
{
"EndDate": "2018-04-20",
"Value": "100.4"
},
{
"EndDate": "2018-04-23",
"Value": "100.41"
},
{
"EndDate": "2018-04-24",
"Value": "100.43"
},
{
"EndDate": "2018-04-25",
"Value": "100.45"
},
{
"EndDate": "2018-04-26",
"Value": "100.47"
},
{
"EndDate": "2018-04-27",
"Value": "100.46"
},
{
"EndDate": "2018-04-30",
"Value": "100.49"
},
{
"EndDate": "2018-05-01",
"Value": "100.48"
},
{
"EndDate": "2018-05-02",
"Value": "100.52"
},
{
"EndDate": "2018-05-03",
"Value": "100.54"
},
{
"EndDate": "2018-05-04",
"Value": "100.56"
},
{
"EndDate": "2018-05-07",
"Value": "100.56"
},
{
"EndDate": "2018-05-08",
"Value": "100.55"
},
{
"EndDate": "2018-05-09",
"Value": "100.55"
},
{
"EndDate": "2018-05-10",
"Value": "100.57"
},
{
"EndDate": "2018-05-11",
"Value": "100.64"
},
{
"EndDate": "2018-05-14",
"Value": "100.67"
},
{
"EndDate": "2018-05-15",
"Value": "100.65"
},
{
"EndDate": "2018-05-16",
"Value": "100.67"
},
{
"EndDate": "2018-05-17",
"Value": "100.67"
},
{
"EndDate": "2018-05-18",
"Value": "100.7"
},
{
"EndDate": "2018-05-21",
"Value": "100.72"
},
{
"EndDate": "2018-05-22",
"Value": "100.71"
},
{
"EndDate": "2018-05-23",
"Value": "100.69"
},
{
"EndDate": "2018-05-24",
"Value": "100.75"
},
{
"EndDate": "2018-05-25",
"Value": "100.76"
},
{
"EndDate": "2018-05-28",
"Value": "100.76"
},
{
"EndDate": "2018-05-29",
"Value": "100.83"
},
{
"EndDate": "2018-05-30",
"Value": "100.74"
},
{
"EndDate": "2018-05-31",
"Value": "100.79"
},
{
"EndDate": "2018-06-01",
"Value": "100.8"
},
{
"EndDate": "2018-06-04",
"Value": "100.8"
},
{
"EndDate": "2018-06-05",
"Value": "100.76"
},
{
"EndDate": "2018-06-06",
"Value": "100.83"
},
{
"EndDate": "2018-06-07",
"Value": "100.81"
},
{
"EndDate": "2018-06-08",
"Value": "100.84"
},
{
"EndDate": "2018-06-11",
"Value": "100.85"
},
{
"EndDate": "2018-06-12",
"Value": "100.85"
},
{
"EndDate": "2018-06-13",
"Value": "100.83"
},
{
"EndDate": "2018-06-14",
"Value": "99.83"
},
{
"EndDate": "2018-06-15",
"Value": "99.87"
},
{
"EndDate": "2018-06-18",
"Value": "99.88"
},
{
"EndDate": "2018-06-19",
"Value": "99.89"
},
{
"EndDate": "2018-06-20",
"Value": "99.9"
},
{
"EndDate": "2018-06-21",
"Value": "99.89"
},
{
"EndDate": "2018-06-22",
"Value": "99.93"
},
{
"EndDate": "2018-06-25",
"Value": "99.94"
},
{
"EndDate": "2018-06-26",
"Value": "99.94"
},
{
"EndDate": "2018-06-27",
"Value": "99.88"
},
{
"EndDate": "2018-06-28",
"Value": "99.94"
},
{
"EndDate": "2018-06-29",
"Value": "99.94"
},
{
"EndDate": "2018-07-02",
"Value": "99.91"
},
{
"EndDate": "2018-07-03",
"Value": "99.96"
},
{
"EndDate": "2018-07-04",
"Value": "99.95"
},
{
"EndDate": "2018-07-05",
"Value": "99.96"
},
{
"EndDate": "2018-07-06",
"Value": "99.99"
},
{
"EndDate": "2018-07-09",
"Value": "100.02"
},
{
"EndDate": "2018-07-10",
"Value": "100.01"
},
{
"EndDate": "2018-07-11",
"Value": "100.02"
},
{
"EndDate": "2018-07-12",
"Value": "100.03"
},
{
"EndDate": "2018-07-13",
"Value": "100.1"
},
{
"EndDate": "2018-07-16",
"Value": "100.28"
},
{
"EndDate": "2018-07-17",
"Value": "100.09"
},
{
"EndDate": "2018-07-18",
"Value": "100"
},
{
"EndDate": "2018-07-19",
"Value": "100.14"
},
{
"EndDate": "2018-07-20",
"Value": "100.15"
},
{
"EndDate": "2018-07-23",
"Value": "100.15"
},
{
"EndDate": "2018-07-24",
"Value": "100.13"
},
{
"EndDate": "2018-07-25",
"Value": "100.15"
},
{
"EndDate": "2018-07-26",
"Value": "100.13"
},
{
"EndDate": "2018-07-27",
"Value": "100.15"
},
{
"EndDate": "2018-07-30",
"Value": "100.18"
},
{
"EndDate": "2018-07-31",
"Value": "100.09"
},
{
"EndDate": "2018-08-01",
"Value": "100.22"
},
{
"EndDate": "2018-08-02",
"Value": "100.2"
},
{
"EndDate": "2018-08-03",
"Value": "100.25"
},
{
"EndDate": "2018-08-06",
"Value": "100.19"
},
{
"EndDate": "2018-08-07",
"Value": "100.22"
},
{
"EndDate": "2018-08-08",
"Value": "100.22"
},
{
"EndDate": "2018-08-09",
"Value": "100.25"
},
{
"EndDate": "2018-08-10",
"Value": "100.28"
},
{
"EndDate": "2018-08-13",
"Value": "100.28"
},
{
"EndDate": "2018-08-14",
"Value": "100.27"
},
{
"EndDate": "2018-08-15",
"Value": "100.31"
},
{
"EndDate": "2018-08-16",
"Value": "100.29"
},
{
"EndDate": "2018-08-17",
"Value": "100.32"
},
{
"EndDate": "2018-08-20",
"Value": "100.35"
},
{
"EndDate": "2018-08-21",
"Value": "100.38"
},
{
"EndDate": "2018-08-22",
"Value": "100.32"
},
{
"EndDate": "2018-08-23",
"Value": "100.41"
},
{
"EndDate": "2018-08-24",
"Value": "100.39"
},
{
"EndDate": "2018-08-27",
"Value": "100.39"
},
{
"EndDate": "2018-08-28",
"Value": "100.48"
},
{
"EndDate": "2018-08-29",
"Value": "100.46"
},
{
"EndDate": "2018-08-30",
"Value": "100.45"
},
{
"EndDate": "2018-08-31",
"Value": "100.46"
},
{
"EndDate": "2018-09-03",
"Value": "100.46"
},
{
"EndDate": "2018-09-04",
"Value": "100.49"
},
{
"EndDate": "2018-09-05",
"Value": "100.47"
},
{
"EndDate": "2018-09-06",
"Value": "100.46"
},
{
"EndDate": "2018-09-07",
"Value": "100.48"
},
{
"EndDate": "2018-09-10",
"Value": "100.52"
},
{
"EndDate": "2018-09-11",
"Value": "100.49"
},
{
"EndDate": "2018-09-12",
"Value": "100.54"
},
{
"EndDate": "2018-09-13",
"Value": "100.53"
},
{
"EndDate": "2018-09-14",
"Value": "100.53"
},
{
"EndDate": "2018-09-17",
"Value": "100.58"
},
{
"EndDate": "2018-09-18",
"Value": "100.56"
},
{
"EndDate": "2018-09-19",
"Value": "100.57"
},
{
"EndDate": "2018-09-20",
"Value": "100.59"
},
{
"EndDate": "2018-09-21",
"Value": "100.58"
},
{
"EndDate": "2018-09-24",
"Value": "100.59"
},
{
"EndDate": "2018-09-25",
"Value": "100.58"
},
{
"EndDate": "2018-09-26",
"Value": "100.47"
},
{
"EndDate": "2018-09-27",
"Value": "100.595"
},
{
"EndDate": "2018-09-28",
"Value": "100.66"
},
{
"EndDate": "2018-10-01",
"Value": "100.66"
},
{
"EndDate": "2018-10-02",
"Value": "100.65"
},
{
"EndDate": "2018-10-03",
"Value": "100.65"
},
{
"EndDate": "2018-10-04",
"Value": "100.64"
},
{
"EndDate": "2018-10-05",
"Value": "100.67"
},
{
"EndDate": "2018-10-08",
"Value": "100.67"
},
{
"EndDate": "2018-10-09",
"Value": "100.66"
},
{
"EndDate": "2018-10-10",
"Value": "100.69"
},
{
"EndDate": "2018-10-11",
"Value": "100.7"
},
{
"EndDate": "2018-10-12",
"Value": "100.68"
},
{
"EndDate": "2018-10-15",
"Value": "100.65"
},
{
"EndDate": "2018-10-16",
"Value": "100.7"
},
{
"EndDate": "2018-10-17",
"Value": "100.67"
},
{
"EndDate": "2018-10-18",
"Value": "100.71"
},
{
"EndDate": "2018-10-19",
"Value": "100.73"
},
{
"EndDate": "2018-10-22",
"Value": "100.76"
},
{
"EndDate": "2018-10-23",
"Value": "100.72"
},
{
"EndDate": "2018-10-24",
"Value": "100.72"
},
{
"EndDate": "2018-10-25",
"Value": "100.74"
},
{
"EndDate": "2018-10-26",
"Value": "100.66"
},
{
"EndDate": "2018-10-29",
"Value": "100.78"
},
{
"EndDate": "2018-10-30",
"Value": "100.74"
},
{
"EndDate": "2018-10-31",
"Value": "100.74"
},
{
"EndDate": "2018-11-01",
"Value": "100.76"
},
{
"EndDate": "2018-11-02",
"Value": "100.81"
},
{
"EndDate": "2018-11-05",
"Value": "100.79"
},
{
"EndDate": "2018-11-06",
"Value": "100.83"
},
{
"EndDate": "2018-11-07",
"Value": "100.83"
},
{
"EndDate": "2018-11-08",
"Value": "100.86"
},
{
"EndDate": "2018-11-09",
"Value": "100.82"
},
{
"EndDate": "2018-11-12",
"Value": "100.84"
},
{
"EndDate": "2018-11-13",
"Value": "100.78"
},
{
"EndDate": "2018-11-14",
"Value": "100.82"
},
{
"EndDate": "2018-11-15",
"Value": "100.89"
},
{
"EndDate": "2018-11-16",
"Value": "100.82"
},
{
"EndDate": "2018-11-19",
"Value": "100.88"
},
{
"EndDate": "2018-11-20",
"Value": "100.88"
},
{
"EndDate": "2018-11-21",
"Value": "100.81"
},
{
"EndDate": "2018-11-22",
"Value": "100.83"
},
{
"EndDate": "2018-11-23",
"Value": "100.82"
},
{
"EndDate": "2018-11-26",
"Value": "100.9"
},
{
"EndDate": "2018-11-27",
"Value": "100.9"
},
{
"EndDate": "2018-11-28",
"Value": "100.93"
},
{
"EndDate": "2018-11-29",
"Value": "100.98"
},
{
"EndDate": "2018-11-30",
"Value": "100.91"
},
{
"EndDate": "2018-12-03",
"Value": "100.94"
},
{
"EndDate": "2018-12-04",
"Value": "100.91"
},
{
"EndDate": "2018-12-05",
"Value": "100.72"
},
{
"EndDate": "2018-12-06",
"Value": "100.87"
},
{
"EndDate": "2018-12-07",
"Value": "100.82"
},
{
"EndDate": "2018-12-10",
"Value": "100.87"
},
{
"EndDate": "2018-12-11",
"Value": "100.84"
},
{
"EndDate": "2018-12-12",
"Value": "100.88"
},
{
"EndDate": "2018-12-13",
"Value": "99.63"
},
{
"EndDate": "2018-12-14",
"Value": "99.67"
},
{
"EndDate": "2018-12-17",
"Value": "99.6"
},
{
"EndDate": "2018-12-18",
"Value": "99.71"
},
{
"EndDate": "2018-12-19",
"Value": "99.66"
},
{
"EndDate": "2018-12-20",
"Value": "99.76"
},
{
"EndDate": "2018-12-21",
"Value": "99.75"
},
{
"EndDate": "2018-12-24",
"Value": "99.76"
},
{
"EndDate": "2018-12-25",
"Value": "99.76"
},
{
"EndDate": "2018-12-26",
"Value": "99.76"
},
{
"EndDate": "2018-12-27",
"Value": "99.68"
},
{
"EndDate": "2018-12-28",
"Value": "99.8"
},
{
"EndDate": "2018-12-31",
"Value": "99.925"
},
{
"EndDate": "2019-01-01",
"Value": "99.925"
},
{
"EndDate": "2019-01-02",
"Value": "99.95"
},
{
"EndDate": "2019-01-03",
"Value": "99.9"
},
{
"EndDate": "2019-01-04",
"Value": "99.96"
},
{
"EndDate": "2019-01-07",
"Value": "99.87"
},
{
"EndDate": "2019-01-08",
"Value": "99.94"
},
{
"EndDate": "2019-01-09",
"Value": "99.85"
},
{
"EndDate": "2019-01-10",
"Value": "99.95"
},
{
"EndDate": "2019-01-11",
"Value": "99.95"
},
{
"EndDate": "2019-01-14",
"Value": "100.04"
},
{
"EndDate": "2019-01-15",
"Value": "100.02"
},
{
"EndDate": "2019-01-16",
"Value": "100.02"
},
{
"EndDate": "2019-01-17",
"Value": "100.04"
},
{
"EndDate": "2019-01-18",
"Value": "100.11"
},
{
"EndDate": "2019-01-21",
"Value": "100.11"
},
{
"EndDate": "2019-01-22",
"Value": "100.14"
},
{
"EndDate": "2019-01-23",
"Value": "100.02"
},
{
"EndDate": "2019-01-24",
"Value": "100.07"
},
{
"EndDate": "2019-01-25",
"Value": "100.25"
},
{
"EndDate": "2019-01-28",
"Value": "100.21"
},
{
"EndDate": "2019-01-29",
"Value": "100.27"
},
{
"EndDate": "2019-01-30",
"Value": "100.29"
},
{
"EndDate": "2019-01-31",
"Value": "100.355"
},
{
"EndDate": "2019-02-01",
"Value": "100.38"
},
{
"EndDate": "2019-02-04",
"Value": "100.29"
},
{
"EndDate": "2019-02-05",
"Value": "100.355"
},
{
"EndDate": "2019-02-06",
"Value": "100.36"
},
{
"EndDate": "2019-02-07",
"Value": "100.4"
},
{
"EndDate": "2019-02-08",
"Value": "100.37"
},
{
"EndDate": "2019-02-11",
"Value": "100.44"
},
{
"EndDate": "2019-02-12",
"Value": "100.46"
},
{
"EndDate": "2019-02-13",
"Value": "100.46"
},
{
"EndDate": "2019-02-14",
"Value": "100.48"
},
{
"EndDate": "2019-02-15",
"Value": "100.46"
},
{
"EndDate": "2019-02-18",
"Value": "100.51"
},
{
"EndDate": "2019-02-19",
"Value": "100.53"
},
{
"EndDate": "2019-02-20",
"Value": "100.56"
},
{
"EndDate": "2019-02-21",
"Value": "100.58"
},
{
"EndDate": "2019-02-22",
"Value": "100.58"
},
{
"EndDate": "2019-02-25",
"Value": "100.62"
},
{
"EndDate": "2019-02-26",
"Value": "100.52"
},
{
"EndDate": "2019-02-27",
"Value": "100.62"
},
{
"EndDate": "2019-02-28",
"Value": "100.65"
},
{
"EndDate": "2019-03-01",
"Value": "100.66"
},
{
"EndDate": "2019-03-04",
"Value": "100.68"
},
{
"EndDate": "2019-03-05",
"Value": "100.64"
},
{
"EndDate": "2019-03-06",
"Value": "100.75"
},
{
"EndDate": "2019-03-07",
"Value": "100.81"
},
{
"EndDate": "2019-03-08",
"Value": "100.55"
},
{
"EndDate": "2019-03-11",
"Value": "100.7"
},
{
"EndDate": "2019-03-12",
"Value": "100.7"
},
{
"EndDate": "2019-03-13",
"Value": "100.72"
},
{
"EndDate": "2019-03-14",
"Value": "100.71"
},
{
"EndDate": "2019-03-15",
"Value": "100.76"
},
{
"EndDate": "2019-03-18",
"Value": "100.77"
},
{
"EndDate": "2019-03-19",
"Value": "100.83"
},
{
"EndDate": "2019-03-20",
"Value": "100.72"
},
{
"EndDate": "2019-03-21",
"Value": "100.815"
},
{
"EndDate": "2019-03-22",
"Value": "100.89"
},
{
"EndDate": "2019-03-25",
"Value": "100.76"
},
{
"EndDate": "2019-03-26",
"Value": "100.91"
},
{
"EndDate": "2019-03-27",
"Value": "100.76"
},
{
"EndDate": "2019-03-28",
"Value": "100.88"
},
{
"EndDate": "2019-03-29",
"Value": "100.91"
},
{
"EndDate": "2019-04-01",
"Value": "100.9"
},
{
"EndDate": "2019-04-02",
"Value": "100.9"
},
{
"EndDate": "2019-04-03",
"Value": "100.92"
},
{
"EndDate": "2019-04-04",
"Value": "100.98"
},
{
"EndDate": "2019-04-05",
"Value": "100.95"
},
{
"EndDate": "2019-04-08",
"Value": "100.89"
},
{
"EndDate": "2019-04-09",
"Value": "100.88"
},
{
"EndDate": "2019-04-10",
"Value": "101"
},
{
"EndDate": "2019-04-11",
"Value": "100.95"
},
{
"EndDate": "2019-04-12",
"Value": "101"
},
{
"EndDate": "2019-04-15",
"Value": "101.01"
},
{
"EndDate": "2019-04-16",
"Value": "101"
},
{
"EndDate": "2019-04-17",
"Value": "101.015"
},
{
"EndDate": "2019-04-18",
"Value": "101.055"
},
{
"EndDate": "2019-04-19",
"Value": "101.055"
},
{
"EndDate": "2019-04-22",
"Value": "101.055"
},
{
"EndDate": "2019-04-23",
"Value": "100.98"
},
{
"EndDate": "2019-04-24",
"Value": "101.13"
},
{
"EndDate": "2019-04-25",
"Value": "101.13"
},
{
"EndDate": "2019-04-26",
"Value": "101.145"
},
{
"EndDate": "2019-04-29",
"Value": "101.1"
},
{
"EndDate": "2019-04-30",
"Value": "101.11"
},
{
"EndDate": "2019-05-01",
"Value": "101.175"
},
{
"EndDate": "2019-05-02",
"Value": "101.165"
},
{
"EndDate": "2019-05-03",
"Value": "101.195"
},
{
"EndDate": "2019-05-06",
"Value": "101.195"
},
{
"EndDate": "2019-05-07",
"Value": "101.17"
},
{
"EndDate": "2019-05-08",
"Value": "101.18"
},
{
"EndDate": "2019-05-09",
"Value": "101.2"
},
{
"EndDate": "2019-05-10",
"Value": "101.29"
},
{
"EndDate": "2019-05-13",
"Value": "101.16"
},
{
"EndDate": "2019-05-14",
"Value": "101.31"
},
{
"EndDate": "2019-05-15",
"Value": "101.235"
},
{
"EndDate": "2019-05-16",
"Value": "101.29"
},
{
"EndDate": "2019-05-17",
"Value": "101.27"
},
{
"EndDate": "2019-05-20",
"Value": "101.11"
},
{
"EndDate": "2019-05-21",
"Value": "101.33"
},
{
"EndDate": "2019-05-22",
"Value": "101.285"
},
{
"EndDate": "2019-05-23",
"Value": "101.26"
},
{
"EndDate": "2019-05-24",
"Value": "101.47"
},
{
"EndDate": "2019-05-27",
"Value": "101.47"
},
{
"EndDate": "2019-05-28",
"Value": "101.385"
},
{
"EndDate": "2019-05-29",
"Value": "101.34"
},
{
"EndDate": "2019-05-30",
"Value": "101.36"
},
{
"EndDate": "2019-05-31",
"Value": "101.29"
},
{
"EndDate": "2019-06-03",
"Value": "101.375"
},
{
"EndDate": "2019-06-04",
"Value": "101.46"
},
{
"EndDate": "2019-06-05",
"Value": "101.46"
},
{
"EndDate": "2019-06-06",
"Value": "101.56"
},
{
"EndDate": "2019-06-07",
"Value": "101.51"
},
{
"EndDate": "2019-06-10",
"Value": "101.51"
},
{
"EndDate": "2019-06-11",
"Value": "101.51"
},
{
"EndDate": "2019-06-12",
"Value": "101.5"
},
{
"EndDate": "2019-06-13",
"Value": "100.06"
},
{
"EndDate": "2019-06-14",
"Value": "100.13"
},
{
"EndDate": "2019-06-17",
"Value": "100.055"
},
{
"EndDate": "2019-06-18",
"Value": "100.29"
},
{
"EndDate": "2019-06-19",
"Value": "100.15"
},
{
"EndDate": "2019-06-20",
"Value": "100.22"
},
{
"EndDate": "2019-06-21",
"Value": "100.175"
},
{
"EndDate": "2019-06-24",
"Value": "100.16"
},
{
"EndDate": "2019-06-25",
"Value": "100.2"
},
{
"EndDate": "2019-06-26",
"Value": "100.225"
},
{
"EndDate": "2019-06-27",
"Value": "100.17"
},
{
"EndDate": "2019-06-28",
"Value": "100.2"
},
{
"EndDate": "2019-07-01",
"Value": "100.28"
},
{
"EndDate": "2019-07-02",
"Value": "100.305"
},
{
"EndDate": "2019-07-03",
"Value": "100.4"
},
{
"EndDate": "2019-07-04",
"Value": "100.41"
},
{
"EndDate": "2019-07-05",
"Value": "100.26"
},
{
"EndDate": "2019-07-08",
"Value": "100.24"
},
{
"EndDate": "2019-07-09",
"Value": "100.255"
},
{
"EndDate": "2019-07-10",
"Value": "100.27"
},
{
"EndDate": "2019-07-11",
"Value": "100.32"
},
{
"EndDate": "2019-07-12",
"Value": "100.36"
},
{
"EndDate": "2019-07-15",
"Value": "100.42"
},
{
"EndDate": "2019-07-16",
"Value": "100.37"
},
{
"EndDate": "2019-07-17",
"Value": "100.37"
},
{
"EndDate": "2019-07-18",
"Value": "100.35"
},
{
"EndDate": "2019-07-19",
"Value": "100.39"
},
{
"EndDate": "2019-07-22",
"Value": "100.37"
},
{
"EndDate": "2019-07-23",
"Value": "100.365"
},
{
"EndDate": "2019-07-24",
"Value": "100.395"
},
{
"EndDate": "2019-07-25",
"Value": "100.415"
},
{
"EndDate": "2019-07-26",
"Value": "100.35"
},
{
"EndDate": "2019-07-29",
"Value": "100.415"
},
{
"EndDate": "2019-07-30",
"Value": "100.43"
},
{
"EndDate": "2019-07-31",
"Value": "100.46"
},
{
"EndDate": "2019-08-01",
"Value": "100.44"
},
{
"EndDate": "2019-08-02",
"Value": "100.51"
},
{
"EndDate": "2019-08-05",
"Value": "100.49"
},
{
"EndDate": "2019-08-06",
"Value": "100.495"
},
{
"EndDate": "2019-08-07",
"Value": "100.485"
},
{
"EndDate": "2019-08-08",
"Value": "100.555"
},
{
"EndDate": "2019-08-09",
"Value": "100.535"
},
{
"EndDate": "2019-08-12",
"Value": "100.51"
},
{
"EndDate": "2019-08-13",
"Value": "100.55"
},
{
"EndDate": "2019-08-14",
"Value": "100.555"
},
{
"EndDate": "2019-08-15",
"Value": "100.595"
},
{
"EndDate": "2019-08-16",
"Value": "100.595"
},
{
"EndDate": "2019-08-19",
"Value": "100.665"
},
{
"EndDate": "2019-08-20",
"Value": "100.63"
},
{
"EndDate": "2019-08-21",
"Value": "100.66"
},
{
"EndDate": "2019-08-22",
"Value": "100.665"
},
{
"EndDate": "2019-08-23",
"Value": "100.635"
},
{
"EndDate": "2019-08-26",
"Value": "100.635"
},
{
"EndDate": "2019-08-27",
"Value": "100.685"
},
{
"EndDate": "2019-08-28",
"Value": "100.705"
},
{
"EndDate": "2019-08-29",
"Value": "100.725"
},
{
"EndDate": "2019-08-30",
"Value": "100.725"
},
{
"EndDate": "2019-09-02",
"Value": "100.735"
},
{
"EndDate": "2019-09-03",
"Value": "100.61"
},
{
"EndDate": "2019-09-04",
"Value": "100.765"
},
{
"EndDate": "2019-09-05",
"Value": "100.77"
},
{
"EndDate": "2019-09-06",
"Value": "100.77"
},
{
"EndDate": "2019-09-09",
"Value": "100.795"
},
{
"EndDate": "2019-09-10",
"Value": "100.78"
},
{
"EndDate": "2019-09-11",
"Value": "100.73"
},
{
"EndDate": "2019-09-12",
"Value": "100.84"
},
{
"EndDate": "2019-09-13",
"Value": "100.775"
},
{
"EndDate": "2019-09-16",
"Value": "100.79"
},
{
"EndDate": "2019-09-17",
"Value": "100.785"
},
{
"EndDate": "2019-09-18",
"Value": "100.795"
},
{
"EndDate": "2019-09-19",
"Value": "100.805"
},
{
"EndDate": "2019-09-20",
"Value": "100.83"
},
{
"EndDate": "2019-09-23",
"Value": "100.76"
},
{
"EndDate": "2019-09-24",
"Value": "100.855"
},
{
"EndDate": "2019-09-25",
"Value": "100.905"
},
{
"EndDate": "2019-09-26",
"Value": "100.91"
},
{
"EndDate": "2019-09-27",
"Value": "100.79"
},
{
"EndDate": "2019-09-30",
"Value": "100.81"
},
{
"EndDate": "2019-10-01",
"Value": "100.9"
},
{
"EndDate": "2019-10-02",
"Value": "100.96"
},
{
"EndDate": "2019-10-03",
"Value": "101.01"
},
{
"EndDate": "2019-10-04",
"Value": "100.93"
},
{
"EndDate": "2019-10-07",
"Value": "100.985"
},
{
"EndDate": "2019-10-08",
"Value": "101.09"
},
{
"EndDate": "2019-10-09",
"Value": "100.94"
},
{
"EndDate": "2019-10-10",
"Value": "101.045"
},
{
"EndDate": "2019-10-11",
"Value": "100.98"
},
{
"EndDate": "2019-10-14",
"Value": "101.015"
},
{
"EndDate": "2019-10-15",
"Value": "101.06"
},
{
"EndDate": "2019-10-16",
"Value": "101.025"
},
{
"EndDate": "2019-10-17",
"Value": "101.08"
},
{
"EndDate": "2019-10-18",
"Value": "101.075"
},
{
"EndDate": "2019-10-21",
"Value": "101.13"
},
{
"EndDate": "2019-10-22",
"Value": "101.085"
},
{
"EndDate": "2019-10-23",
"Value": "101.075"
},
{
"EndDate": "2019-10-24",
"Value": "101.135"
},
{
"EndDate": "2019-10-25",
"Value": "101.115"
},
{
"EndDate": "2019-10-28",
"Value": "101.12"
},
{
"EndDate": "2019-10-29",
"Value": "101.16"
},
{
"EndDate": "2019-10-30",
"Value": "101.09"
},
{
"EndDate": "2019-10-31",
"Value": "101.155"
},
{
"EndDate": "2019-11-01",
"Value": "101.195"
},
{
"EndDate": "2019-11-04",
"Value": "101.14"
},
{
"EndDate": "2019-11-05",
"Value": "101.18"
},
{
"EndDate": "2019-11-06",
"Value": "101.22"
},
{
"EndDate": "2019-11-07",
"Value": "101.21"
},
{
"EndDate": "2019-11-08",
"Value": "101.25"
},
{
"EndDate": "2019-11-11",
"Value": "101.225"
},
{
"EndDate": "2019-11-12",
"Value": "101.215"
},
{
"EndDate": "2019-11-13",
"Value": "101.225"
},
{
"EndDate": "2019-11-14",
"Value": "101.27"
},
{
"EndDate": "2019-11-15",
"Value": "101.3"
},
{
"EndDate": "2019-11-18",
"Value": "101.275"
},
{
"EndDate": "2019-11-19",
"Value": "101.27"
},
{
"EndDate": "2019-11-20",
"Value": "101.23"
},
{
"EndDate": "2019-11-21",
"Value": "101.285"
},
{
"EndDate": "2019-11-22",
"Value": "101.285"
},
{
"EndDate": "2019-11-25",
"Value": "101.315"
},
{
"EndDate": "2019-11-26",
"Value": "101.305"
},
{
"EndDate": "2019-11-27",
"Value": "101.24"
},
{
"EndDate": "2019-11-28",
"Value": "101.29"
},
{
"EndDate": "2019-11-29",
"Value": "101.285"
},
{
"EndDate": "2019-12-02",
"Value": "101.34"
},
{
"EndDate": "2019-12-03",
"Value": "101.325"
},
{
"EndDate": "2019-12-04",
"Value": "101.32"
},
{
"EndDate": "2019-12-05",
"Value": "101.34"
},
{
"EndDate": "2019-12-06",
"Value": "101.31"
},
{
"EndDate": "2019-12-09",
"Value": "101.27"
},
{
"EndDate": "2019-12-10",
"Value": "101.35"
},
{
"EndDate": "2019-12-11",
"Value": "101.32"
},
{
"EndDate": "2019-12-12",
"Value": "100.13"
},
{
"EndDate": "2019-12-13",
"Value": "100.12"
},
{
"EndDate": "2019-12-16",
"Value": "100.15"
},
{
"EndDate": "2019-12-17",
"Value": "100.09"
},
{
"EndDate": "2019-12-18",
"Value": "100.075"
},
{
"EndDate": "2019-12-19",
"Value": "100.11"
},
{
"EndDate": "2019-12-20",
"Value": "100.08"
},
{
"EndDate": "2019-12-23",
"Value": "100.29"
},
{
"EndDate": "2019-12-24",
"Value": "100.185"
},
{
"EndDate": "2019-12-25",
"Value": "100.185"
},
{
"EndDate": "2019-12-26",
"Value": "100.185"
},
{
"EndDate": "2019-12-27",
"Value": "100.23"
},
{
"EndDate": "2019-12-30",
"Value": "100.235"
},
{
"EndDate": "2019-12-31",
"Value": "100.215"
},
{
"EndDate": "2020-01-01",
"Value": "100.215"
},
{
"EndDate": "2020-01-02",
"Value": "100.235"
},
{
"EndDate": "2020-01-03",
"Value": "100.24"
},
{
"EndDate": "2020-01-06",
"Value": "100.255"
},
{
"EndDate": "2020-01-07",
"Value": "100.23"
},
{
"EndDate": "2020-01-08",
"Value": "100.285"
},
{
"EndDate": "2020-01-09",
"Value": "100.32"
},
{
"EndDate": "2020-01-10",
"Value": "100.315"
},
{
"EndDate": "2020-01-13",
"Value": "100.31"
},
{
"EndDate": "2020-01-14",
"Value": "100.35"
},
{
"EndDate": "2020-01-15",
"Value": "100.375"
},
{
"EndDate": "2020-01-16",
"Value": "100.365"
},
{
"EndDate": "2020-01-17",
"Value": "100.38"
},
{
"EndDate": "2020-01-20",
"Value": "100.36"
},
{
"EndDate": "2020-01-21",
"Value": "100.36"
},
{
"EndDate": "2020-01-22",
"Value": "100.39"
},
{
"EndDate": "2020-01-23",
"Value": "100.43"
},
{
"EndDate": "2020-01-24",
"Value": "100.415"
},
{
"EndDate": "2020-01-27",
"Value": "100.48"
},
{
"EndDate": "2020-01-28",
"Value": "100.465"
},
{
"EndDate": "2020-01-29",
"Value": "100.435"
},
{
"EndDate": "2020-01-30",
"Value": "100.48"
},
{
"EndDate": "2020-01-31",
"Value": "100.465"
},
{
"EndDate": "2020-02-03",
"Value": "100.455"
},
{
"EndDate": "2020-02-04",
"Value": "100.46"
},
{
"EndDate": "2020-02-05",
"Value": "100.42"
},
{
"EndDate": "2020-02-06",
"Value": "100.465"
},
{
"EndDate": "2020-02-07",
"Value": "100.47"
},
{
"EndDate": "2020-02-10",
"Value": "100.47"
},
{
"EndDate": "2020-02-11",
"Value": "100.51"
},
{
"EndDate": "2020-02-12",
"Value": "100.525"
},
{
"EndDate": "2020-02-13",
"Value": "100.57"
},
{
"EndDate": "2020-02-14",
"Value": "100.545"
},
{
"EndDate": "2020-02-17",
"Value": "100.555"
},
{
"EndDate": "2020-02-18",
"Value": "100.59"
},
{
"EndDate": "2020-02-19",
"Value": "100.565"
},
{
"EndDate": "2020-02-20",
"Value": "100.585"
},
{
"EndDate": "2020-02-21",
"Value": "100.605"
},
{
"EndDate": "2020-02-24",
"Value": "100.62"
},
{
"EndDate": "2020-02-25",
"Value": "100.625"
},
{
"EndDate": "2020-02-26",
"Value": "100.65"
},
{
"EndDate": "2020-02-27",
"Value": "100.625"
},
{
"EndDate": "2020-02-28",
"Value": "100.575"
},
{
"EndDate": "2020-03-02",
"Value": "100.74"
},
{
"EndDate": "2020-03-03",
"Value": "100.79"
},
{
"EndDate": "2020-03-04",
"Value": "100.675"
},
{
"EndDate": "2020-03-05",
"Value": "100.64"
},
{
"EndDate": "2020-03-06",
"Value": "100.715"
},
{
"EndDate": "2020-03-09",
"Value": "100.65"
},
{
"EndDate": "2020-03-10",
"Value": "100.45"
},
{
"EndDate": "2020-03-11",
"Value": "100.255"
},
{
"EndDate": "2020-03-12",
"Value": "99.415"
},
{
"EndDate": "2020-03-13",
"Value": "98.85"
},
{
"EndDate": "2020-03-16",
"Value": "98.875"
},
{
"EndDate": "2020-03-17",
"Value": "98.125"
},
{
"EndDate": "2020-03-18",
"Value": "95.79"
},
{
"EndDate": "2020-03-19",
"Value": "95.51"
},
{
"EndDate": "2020-03-20",
"Value": "93.37"
},
{
"EndDate": "2020-03-23",
"Value": "93.245"
},
{
"EndDate": "2020-03-24",
"Value": "94.21"
},
{
"EndDate": "2020-03-25",
"Value": "93.86"
},
{
"EndDate": "2020-03-26",
"Value": "97.245"
},
{
"EndDate": "2020-03-27",
"Value": "96.83"
},
{
"EndDate": "2020-03-30",
"Value": "97.25"
},
{
"EndDate": "2020-03-31",
"Value": "97.25"
},
{
"EndDate": "2020-04-01",
"Value": "98.5"
},
{
"EndDate": "2020-04-02",
"Value": "98.34"
},
{
"EndDate": "2020-04-03",
"Value": "98.4"
},
{
"EndDate": "2020-04-06",
"Value": "98.52"
},
{
"EndDate": "2020-04-07",
"Value": "99"
},
{
"EndDate": "2020-04-08",
"Value": "99.5"
},
{
"EndDate": "2020-04-09",
"Value": "99.31"
},
{
"EndDate": "2020-04-10",
"Value": "99.31"
},
{
"EndDate": "2020-04-13",
"Value": "99.31"
},
{
"EndDate": "2020-04-14",
"Value": "100.4"
},
{
"EndDate": "2020-04-15",
"Value": "99.895"
},
{
"EndDate": "2020-04-16",
"Value": "100.01"
},
{
"EndDate": "2020-04-17",
"Value": "99.765"
},
{
"EndDate": "2020-04-20",
"Value": "100.44"
},
{
"EndDate": "2020-04-21",
"Value": "100.42"
},
{
"EndDate": "2020-04-22",
"Value": "100.065"
},
{
"EndDate": "2020-04-23",
"Value": "100.16"
},
{
"EndDate": "2020-04-24",
"Value": "100.35"
},
{
"EndDate": "2020-04-27",
"Value": "100.45"
},
{
"EndDate": "2020-04-28",
"Value": "100.46"
},
{
"EndDate": "2020-04-29",
"Value": "100.205"
},
{
"EndDate": "2020-04-30",
"Value": "100.295"
},
{
"EndDate": "2020-05-01",
"Value": "100.3"
},
{
"EndDate": "2020-05-04",
"Value": "100.3"
},
{
"EndDate": "2020-05-05",
"Value": "100.17"
},
{
"EndDate": "2020-05-06",
"Value": "100.315"
},
{
"EndDate": "2020-05-07",
"Value": "100.41"
},
{
"EndDate": "2020-05-08",
"Value": "100.41"
},
{
"EndDate": "2020-05-11",
"Value": "100.57"
},
{
"EndDate": "2020-05-12",
"Value": "100.56"
},
{
"EndDate": "2020-05-13",
"Value": "100.545"
},
{
"EndDate": "2020-05-14",
"Value": "100.305"
},
{
"EndDate": "2020-05-15",
"Value": "100.86"
},
{
"EndDate": "2020-05-18",
"Value": "100.84"
},
{
"EndDate": "2020-05-19",
"Value": "100.8"
},
{
"EndDate": "2020-05-20",
"Value": "100.665"
},
{
"EndDate": "2020-05-21",
"Value": "100.69"
},
{
"EndDate": "2020-05-22",
"Value": "100.8"
},
{
"EndDate": "2020-05-25",
"Value": "100.8"
},
{
"EndDate": "2020-05-26",
"Value": "100.81"
},
{
"EndDate": "2020-05-27",
"Value": "100.78"
},
{
"EndDate": "2020-05-28",
"Value": "100.81"
},
{
"EndDate": "2020-05-29",
"Value": "100.8"
},
{
"EndDate": "2020-06-01",
"Value": "100.91"
},
{
"EndDate": "2020-06-02",
"Value": "100.865"
},
{
"EndDate": "2020-06-03",
"Value": "100.925"
},
{
"EndDate": "2020-06-04",
"Value": "100.99"
},
{
"EndDate": "2020-06-05",
"Value": "100.945"
},
{
"EndDate": "2020-06-08",
"Value": "101.03"
},
{
"EndDate": "2020-06-09",
"Value": "100.85"
},
{
"EndDate": "2020-06-10",
"Value": "101.015"
},
{
"EndDate": "2020-06-11",
"Value": "100.11"
},
{
"EndDate": "2020-06-12",
"Value": "100.09"
},
{
"EndDate": "2020-06-15",
"Value": "100.11"
},
{
"EndDate": "2020-06-16",
"Value": "100.23"
},
{
"EndDate": "2020-06-17",
"Value": "100.06"
},
{
"EndDate": "2020-06-18",
"Value": "100.115"
},
{
"EndDate": "2020-06-19",
"Value": "100.075"
},
{
"EndDate": "2020-06-22",
"Value": "100.16"
},
{
"EndDate": "2020-06-23",
"Value": "100.125"
},
{
"EndDate": "2020-06-24",
"Value": "100.135"
},
{
"EndDate": "2020-06-25",
"Value": "100.185"
},
{
"EndDate": "2020-06-26",
"Value": "100.14"
},
{
"EndDate": "2020-06-29",
"Value": "100.05"
},
{
"EndDate": "2020-06-30",
"Value": "100.2"
},
{
"EndDate": "2020-07-01",
"Value": "100.135"
},
{
"EndDate": "2020-07-02",
"Value": "100.09"
},
{
"EndDate": "2020-07-03",
"Value": "100.22"
},
{
"EndDate": "2020-07-06",
"Value": "100.195"
},
{
"EndDate": "2020-07-07",
"Value": "100.16"
},
{
"EndDate": "2020-07-08",
"Value": "99.71"
},
{
"EndDate": "2020-07-09",
"Value": "100.175"
},
{
"EndDate": "2020-07-10",
"Value": "100.095"
},
{
"EndDate": "2020-07-13",
"Value": "100.16"
},
{
"EndDate": "2020-07-14",
"Value": "100.22"
},
{
"EndDate": "2020-07-15",
"Value": "100.205"
},
{
"EndDate": "2020-07-16",
"Value": "100.2"
},
{
"EndDate": "2020-07-17",
"Value": "100.285"
},
{
"EndDate": "2020-07-20",
"Value": "100.32"
},
{
"EndDate": "2020-07-21",
"Value": "100.39"
},
{
"EndDate": "2020-07-22",
"Value": "100.295"
},
{
"EndDate": "2020-07-23",
"Value": "100.35"
},
{
"EndDate": "2020-07-24",
"Value": "100.325"
},
{
"EndDate": "2020-07-27",
"Value": "100.325"
},
{
"EndDate": "2020-07-28",
"Value": "100.35"
},
{
"EndDate": "2020-07-29",
"Value": "100.25"
},
{
"EndDate": "2020-07-30",
"Value": "100.365"
},
{
"EndDate": "2020-07-31",
"Value": "100.51"
},
{
"EndDate": "2020-08-03",
"Value": "100.435"
},
{
"EndDate": "2020-08-04",
"Value": "100.36"
},
{
"EndDate": "2020-08-05",
"Value": "100.37"
},
{
"EndDate": "2020-08-06",
"Value": "100.365"
},
{
"EndDate": "2020-08-07",
"Value": "100.39"
},
{
"EndDate": "2020-08-10",
"Value": "100.43"
},
{
"EndDate": "2020-08-11",
"Value": "100.425"
},
{
"EndDate": "2020-08-12",
"Value": "100.425"
},
{
"EndDate": "2020-08-13",
"Value": "100.435"
},
{
"EndDate": "2020-08-14",
"Value": "100.43"
},
{
"EndDate": "2020-08-17",
"Value": "100.47"
},
{
"EndDate": "2020-08-18",
"Value": "100.355"
},
{
"EndDate": "2020-08-19",
"Value": "100.37"
},
{
"EndDate": "2020-08-20",
"Value": "100.375"
},
{
"EndDate": "2020-08-21",
"Value": "100.38"
},
{
"EndDate": "2020-08-24",
"Value": "100.345"
},
{
"EndDate": "2020-08-25",
"Value": "100.4"
},
{
"EndDate": "2020-08-26",
"Value": "100.365"
},
{
"EndDate": "2020-08-27",
"Value": "100.31"
},
{
"EndDate": "2020-08-28",
"Value": "100.385"
},
{
"EndDate": "2020-08-31",
"Value": "100.385"
},
{
"EndDate": "2020-09-01",
"Value": "100.36"
},
{
"EndDate": "2020-09-02",
"Value": "100.4"
},
{
"EndDate": "2020-09-03",
"Value": "100.4"
},
{
"EndDate": "2020-09-04",
"Value": "100.38"
},
{
"EndDate": "2020-09-07",
"Value": "100.39"
},
{
"EndDate": "2020-09-08",
"Value": "100.42"
},
{
"EndDate": "2020-09-09",
"Value": "100.32"
},
{
"EndDate": "2020-09-10",
"Value": "100.375"
},
{
"EndDate": "2020-09-11",
"Value": "100.3"
},
{
"EndDate": "2020-09-14",
"Value": "100.365"
},
{
"EndDate": "2020-09-15",
"Value": "100.44"
},
{
"EndDate": "2020-09-16",
"Value": "100.365"
},
{
"EndDate": "2020-09-17",
"Value": "100.39"
},
{
"EndDate": "2020-09-18",
"Value": "100.44"
},
{
"EndDate": "2020-09-21",
"Value": "100.36"
},
{
"EndDate": "2020-09-22",
"Value": "100.35"
},
{
"EndDate": "2020-09-23",
"Value": "100.375"
},
{
"EndDate": "2020-09-24",
"Value": "100.37"
},
{
"EndDate": "2020-09-25",
"Value": "100.42"
},
{
"EndDate": "2020-09-28",
"Value": "100.35"
},
{
"EndDate": "2020-09-29",
"Value": "100.405"
},
{
"EndDate": "2020-09-30",
"Value": "100.415"
},
{
"EndDate": "2020-10-01",
"Value": "100.365"
},
{
"EndDate": "2020-10-02",
"Value": "100.43"
},
{
"EndDate": "2020-10-05",
"Value": "100.485"
},
{
"EndDate": "2020-10-06",
"Value": "100.61"
},
{
"EndDate": "2020-10-07",
"Value": "100.43"
},
{
"EndDate": "2020-10-08",
"Value": "100.55"
},
{
"EndDate": "2020-10-09",
"Value": "100.45"
},
{
"EndDate": "2020-10-12",
"Value": "100.485"
},
{
"EndDate": "2020-10-13",
"Value": "100.45"
},
{
"EndDate": "2020-10-14",
"Value": "100.435"
},
{
"EndDate": "2020-10-15",
"Value": "100.42"
},
{
"EndDate": "2020-10-16",
"Value": "100.425"
},
{
"EndDate": "2020-10-19",
"Value": "100.375"
},
{
"EndDate": "2020-10-20",
"Value": "100.39"
},
{
"EndDate": "2020-10-21",
"Value": "100.36"
},
{
"EndDate": "2020-10-22",
"Value": "100.34"
},
{
"EndDate": "2020-10-23",
"Value": "100.335"
},
{
"EndDate": "2020-10-26",
"Value": "100.31"
},
{
"EndDate": "2020-10-27",
"Value": "100.375"
},
{
"EndDate": "2020-10-28",
"Value": "100.39"
},
{
"EndDate": "2020-10-29",
"Value": "100.41"
},
{
"EndDate": "2020-10-30",
"Value": "100.465"
},
{
"EndDate": "2020-11-02",
"Value": "100.43"
},
{
"EndDate": "2020-11-03",
"Value": "100.38"
},
{
"EndDate": "2020-11-04",
"Value": "100.54"
},
{
"EndDate": "2020-11-05",
"Value": "100.445"
},
{
"EndDate": "2020-11-06",
"Value": "100.54"
},
{
"EndDate": "2020-11-09",
"Value": "100.47"
},
{
"EndDate": "2020-11-10",
"Value": "100.38"
},
{
"EndDate": "2020-11-11",
"Value": "100.42"
},
{
"EndDate": "2020-11-12",
"Value": "100.45"
},
{
"EndDate": "2020-11-13",
"Value": "100.44"
},
{
"EndDate": "2020-11-16",
"Value": "100.44"
},
{
"EndDate": "2020-11-17",
"Value": "100.41"
},
{
"EndDate": "2020-11-18",
"Value": "100.45"
},
{
"EndDate": "2020-11-19",
"Value": "100.42"
},
{
"EndDate": "2020-11-20",
"Value": "100.45"
},
{
"EndDate": "2020-11-23",
"Value": "100.46"
},
{
"EndDate": "2020-11-24",
"Value": "100.425"
},
{
"EndDate": "2020-11-25",
"Value": "100.42"
},
{
"EndDate": "2020-11-26",
"Value": "100.41"
},
{
"EndDate": "2020-11-27",
"Value": "100.43"
},
{
"EndDate": "2020-11-30",
"Value": "100.47"
},
{
"EndDate": "2020-12-01",
"Value": "100.47"
},
{
"EndDate": "2020-12-02",
"Value": "100.52"
},
{
"EndDate": "2020-12-03",
"Value": "100.53"
},
{
"EndDate": "2020-12-04",
"Value": "100.54"
},
{
"EndDate": "2020-12-07",
"Value": "100.54"
},
{
"EndDate": "2020-12-08",
"Value": "100.53"
},
{
"EndDate": "2020-12-09",
"Value": "100.53"
},
{
"EndDate": "2020-12-10",
"Value": "99.95"
},
{
"EndDate": "2020-12-11",
"Value": "99.935"
},
{
"EndDate": "2020-12-14",
"Value": "99.94"
},
{
"EndDate": "2020-12-15",
"Value": "99.915"
},
{
"EndDate": "2020-12-16",
"Value": "99.915"
},
{
"EndDate": "2020-12-17",
"Value": "99.925"
},
{
"EndDate": "2020-12-18",
"Value": "99.92"
},
{
"EndDate": "2020-12-21",
"Value": "100.01"
},
{
"EndDate": "2020-12-22",
"Value": "100"
},
{
"EndDate": "2020-12-23",
"Value": "100"
},
{
"EndDate": "2020-12-24",
"Value": "99.975"
},
{
"EndDate": "2020-12-25",
"Value": "99.975"
},
{
"EndDate": "2020-12-28",
"Value": "99.975"
},
{
"EndDate": "2020-12-29",
"Value": "99.975"
},
{
"EndDate": "2020-12-30",
"Value": "99.885"
},
{
"EndDate": "2020-12-31",
"Value": "99.875"
},
{
"EndDate": "2021-01-01",
"Value": "99.875"
},
{
"EndDate": "2021-01-04",
"Value": "100.01"
},
{
"EndDate": "2021-01-05",
"Value": "99.98"
},
{
"EndDate": "2021-01-06",
"Value": "99.935"
},
{
"EndDate": "2021-01-07",
"Value": "99.945"
},
{
"EndDate": "2021-01-08",
"Value": "99.935"
},
{
"EndDate": "2021-01-11",
"Value": "99.94"
},
{
"EndDate": "2021-01-12",
"Value": "99.935"
},
{
"EndDate": "2021-01-13",
"Value": "100"
},
{
"EndDate": "2021-01-14",
"Value": "99.965"
},
{
"EndDate": "2021-01-15",
"Value": "99.945"
},
{
"EndDate": "2021-01-18",
"Value": "100"
},
{
"EndDate": "2021-01-19",
"Value": "100.005"
},
{
"EndDate": "2021-01-20",
"Value": "99.99"
},
{
"EndDate": "2021-01-21",
"Value": "99.995"
},
{
"EndDate": "2021-01-22",
"Value": "99.97"
},
{
"EndDate": "2021-01-25",
"Value": "99.97"
},
{
"EndDate": "2021-01-26",
"Value": "99.945"
},
{
"EndDate": "2021-01-27",
"Value": "99.945"
},
{
"EndDate": "2021-01-28",
"Value": "99.99"
},
{
"EndDate": "2021-01-29",
"Value": "100"
},
{
"EndDate": "2021-02-01",
"Value": "100"
},
{
"EndDate": "2021-02-02",
"Value": "99.995"
},
{
"EndDate": "2021-02-03",
"Value": "100.005"
},
{
"EndDate": "2021-02-04",
"Value": "99.99"
},
{
"EndDate": "2021-02-05",
"Value": "100.035"
},
{
"EndDate": "2021-02-08",
"Value": "100.015"
},
{
"EndDate": "2021-02-09",
"Value": "100.035"
},
{
"EndDate": "2021-02-10",
"Value": "100.01"
},
{
"EndDate": "2021-02-11",
"Value": "100.005"
},
{
"EndDate": "2021-02-12",
"Value": "100.01"
},
{
"EndDate": "2021-02-15",
"Value": "100"
},
{
"EndDate": "2021-02-16",
"Value": "99.965"
},
{
"EndDate": "2021-02-17",
"Value": "100.025"
},
{
"EndDate": "2021-02-18",
"Value": "99.96"
},
{
"EndDate": "2021-02-19",
"Value": "100.005"
},
{
"EndDate": "2021-02-22",
"Value": "100.025"
},
{
"EndDate": "2021-02-23",
"Value": "100.015"
},
{
"EndDate": "2021-02-24",
"Value": "100.035"
},
{
"EndDate": "2021-02-25",
"Value": "100.03"
},
{
"EndDate": "2021-02-26",
"Value": "100.03"
},
{
"EndDate": "2021-03-01",
"Value": "100.035"
},
{
"EndDate": "2021-03-02",
"Value": "100.015"
},
{
"EndDate": "2021-03-03",
"Value": "99.985"
},
{
"EndDate": "2021-03-04",
"Value": "100.04"
},
{
"EndDate": "2021-03-05",
"Value": "100.05"
},
{
"EndDate": "2021-03-08",
"Value": "100.035"
},
{
"EndDate": "2021-03-09",
"Value": "100.02"
},
{
"EndDate": "2021-03-10",
"Value": "100.045"
},
{
"EndDate": "2021-03-11",
"Value": "100.045"
},
{
"EndDate": "2021-03-12",
"Value": "100.065"
},
{
"EndDate": "2021-03-15",
"Value": "100.015"
},
{
"EndDate": "2021-03-16",
"Value": "100.085"
},
{
"EndDate": "2021-03-17",
"Value": "100.04"
},
{
"EndDate": "2021-03-18",
"Value": "100.04"
},
{
"EndDate": "2021-03-19",
"Value": "100.075"
},
{
"EndDate": "2021-03-22",
"Value": "100.095"
},
{
"EndDate": "2021-03-23",
"Value": "100.045"
},
{
"EndDate": "2021-03-24",
"Value": "100.005"
},
{
"EndDate": "2021-03-25",
"Value": "99.99"
},
{
"EndDate": "2021-03-26",
"Value": "99.98"
},
{
"EndDate": "2021-03-29",
"Value": "100.055"
},
{
"EndDate": "2021-03-30",
"Value": "100.03"
},
{
"EndDate": "2021-03-31",
"Value": "100.015"
},
{
"EndDate": "2021-04-01",
"Value": "100.05"
},
{
"EndDate": "2021-04-02",
"Value": "100.05"
},
{
"EndDate": "2021-04-05",
"Value": "100.05"
},
{
"EndDate": "2021-04-06",
"Value": "100.085"
},
{
"EndDate": "2021-04-07",
"Value": "100.085"
},
{
"EndDate": "2021-04-08",
"Value": "100.055"
},
{
"EndDate": "2021-04-09",
"Value": "100.11"
},
{
"EndDate": "2021-04-12",
"Value": "100.115"
},
{
"EndDate": "2021-04-13",
"Value": "100.09"
},
{
"EndDate": "2021-04-14",
"Value": "100.135"
},
{
"EndDate": "2021-04-15",
"Value": "100.165"
},
{
"EndDate": "2021-04-16",
"Value": "100.175"
},
{
"EndDate": "2021-04-19",
"Value": "100.145"
},
{
"EndDate": "2021-04-20",
"Value": "100.11"
},
{
"EndDate": "2021-04-21",
"Value": "100.115"
},
{
"EndDate": "2021-04-22",
"Value": "100.16"
},
{
"EndDate": "2021-04-23",
"Value": "100.145"
},
{
"EndDate": "2021-04-26",
"Value": "100.125"
},
{
"EndDate": "2021-04-27",
"Value": "100.14"
},
{
"EndDate": "2021-04-28",
"Value": "100.135"
},
{
"EndDate": "2021-04-29",
"Value": "100.13"
},
{
"EndDate": "2021-04-30",
"Value": "100.175"
},
{
"EndDate": "2021-05-03",
"Value": "100.175"
},
{
"EndDate": "2021-05-04",
"Value": "100.175"
},
{
"EndDate": "2021-05-05",
"Value": "100.07"
},
{
"EndDate": "2021-05-06",
"Value": "100.21"
},
{
"EndDate": "2021-05-07",
"Value": "100.075"
},
{
"EndDate": "2021-05-10",
"Value": "100.035"
},
{
"EndDate": "2021-05-11",
"Value": "100.15"
},
{
"EndDate": "2021-05-12",
"Value": "100.105"
},
{
"EndDate": "2021-05-13",
"Value": "100.155"
},
{
"EndDate": "2021-05-14",
"Value": "100.075"
},
{
"EndDate": "2021-05-17",
"Value": "100.055"
},
{
"EndDate": "2021-05-18",
"Value": "100.04"
},
{
"EndDate": "2021-05-19",
"Value": "100.075"
},
{
"EndDate": "2021-05-20",
"Value": "100.165"
},
{
"EndDate": "2021-05-21",
"Value": "100.165"
},
{
"EndDate": "2021-05-24",
"Value": "100.095"
},
{
"EndDate": "2021-05-25",
"Value": "100.12"
},
{
"EndDate": "2021-05-26",
"Value": "100.15"
},
{
"EndDate": "2021-05-27",
"Value": "100.075"
},
{
"EndDate": "2021-05-28",
"Value": "100.215"
},
{
"EndDate": "2021-05-31",
"Value": "100.215"
},
{
"EndDate": "2021-06-01",
"Value": "100.215"
},
{
"EndDate": "2021-06-02",
"Value": "100.195"
},
{
"EndDate": "2021-06-03",
"Value": "100.19"
},
{
"EndDate": "2021-06-04",
"Value": "100.18"
},
{
"EndDate": "2021-06-07",
"Value": "100.22"
},
{
"EndDate": "2021-06-08",
"Value": "100.205"
},
{
"EndDate": "2021-06-09",
"Value": "100.17"
},
{
"EndDate": "2021-06-10",
"Value": "100.17"
},
{
"EndDate": "2021-06-11",
"Value": "100.175"
},
{
"EndDate": "2021-06-14",
"Value": "100.145"
},
{
"EndDate": "2021-06-15",
"Value": "100.16"
},
{
"EndDate": "2021-06-16",
"Value": "100.16"
},
{
"EndDate": "2021-06-17",
"Value": "99.89"
},
{
"EndDate": "2021-06-18",
"Value": "99.92"
},
{
"EndDate": "2021-06-21",
"Value": "99.89"
},
{
"EndDate": "2021-06-22",
"Value": "99.89"
},
{
"EndDate": "2021-06-23",
"Value": "99.895"
},
{
"EndDate": "2021-06-24",
"Value": "99.915"
},
{
"EndDate": "2021-06-25",
"Value": "99.91"
},
{
"EndDate": "2021-06-28",
"Value": "99.9"
},
{
"EndDate": "2021-06-29",
"Value": "99.875"
},
{
"EndDate": "2021-06-30",
"Value": "99.88"
},
{
"EndDate": "2021-07-01",
"Value": "99.94"
},
{
"EndDate": "2021-07-02",
"Value": "99.865"
},
{
"EndDate": "2021-07-05",
"Value": "99.9"
},
{
"EndDate": "2021-07-06",
"Value": "99.885"
},
{
"EndDate": "2021-07-07",
"Value": "99.89"
},
{
"EndDate": "2021-07-08",
"Value": "99.89"
},
{
"EndDate": "2021-07-09",
"Value": "99.9"
},
{
"EndDate": "2021-07-12",
"Value": "99.885"
},
{
"EndDate": "2021-07-13",
"Value": "99.9"
},
{
"EndDate": "2021-07-14",
"Value": "99.9"
},
{
"EndDate": "2021-07-15",
"Value": "99.915"
},
{
"EndDate": "2021-07-16",
"Value": "99.905"
},
{
"EndDate": "2021-07-19",
"Value": "99.905"
},
{
"EndDate": "2021-07-20",
"Value": "99.91"
},
{
"EndDate": "2021-07-21",
"Value": "99.9"
},
{
"EndDate": "2021-07-22",
"Value": "99.91"
},
{
"EndDate": "2021-07-23",
"Value": "99.945"
},
{
"EndDate": "2021-07-26",
"Value": "99.95"
},
{
"EndDate": "2021-07-27",
"Value": "99.91"
},
{
"EndDate": "2021-07-28",
"Value": "99.945"
},
{
"EndDate": "2021-07-29",
"Value": "99.94"
},
{
"EndDate": "2021-07-30",
"Value": "99.965"
},
{
"EndDate": "2021-08-02",
"Value": "99.93"
},
{
"EndDate": "2021-08-03",
"Value": "99.925"
},
{
"EndDate": "2021-08-04",
"Value": "99.925"
},
{
"EndDate": "2021-08-05",
"Value": "99.92"
},
{
"EndDate": "2021-08-06",
"Value": "99.895"
},
{
"EndDate": "2021-08-09",
"Value": "99.93"
},
{
"EndDate": "2021-08-10",
"Value": "99.92"
},
{
"EndDate": "2021-08-11",
"Value": "99.885"
},
{
"EndDate": "2021-08-12",
"Value": "99.895"
},
{
"EndDate": "2021-08-13",
"Value": "99.885"
},
{
"EndDate": "2021-08-16",
"Value": "99.91"
},
{
"EndDate": "2021-08-17",
"Value": "99.92"
},
{
"EndDate": "2021-08-18",
"Value": "99.91"
},
{
"EndDate": "2021-08-19",
"Value": "99.88"
},
{
"EndDate": "2021-08-20",
"Value": "99.935"
},
{
"EndDate": "2021-08-23",
"Value": "99.93"
},
{
"EndDate": "2021-08-24",
"Value": "99.935"
},
{
"EndDate": "2021-08-25",
"Value": "99.925"
},
{
"EndDate": "2021-08-26",
"Value": "99.94"
},
{
"EndDate": "2021-08-27",
"Value": "99.97"
},
{
"EndDate": "2021-08-30",
"Value": "99.97"
},
{
"EndDate": "2021-08-31",
"Value": "99.965"
},
{
"EndDate": "2021-09-01",
"Value": "99.975"
},
{
"EndDate": "2021-09-02",
"Value": "99.98"
},
{
"EndDate": "2021-09-03",
"Value": "99.9"
},
{
"EndDate": "2021-09-06",
"Value": "99.945"
},
{
"EndDate": "2021-09-07",
"Value": "99.955"
},
{
"EndDate": "2021-09-08",
"Value": "99.965"
},
{
"EndDate": "2021-09-09",
"Value": "99.95"
},
{
"EndDate": "2021-09-10",
"Value": "99.96"
},
{
"EndDate": "2021-09-13",
"Value": "99.935"
},
{
"EndDate": "2021-09-14",
"Value": "99.945"
},
{
"EndDate": "2021-09-15",
"Value": "99.935"
},
{
"EndDate": "2021-09-16",
"Value": "99.95"
},
{
"EndDate": "2021-09-17",
"Value": "99.945"
},
{
"EndDate": "2021-09-20",
"Value": "99.945"
},
{
"EndDate": "2021-09-21",
"Value": "99.955"
},
{
"EndDate": "2021-09-22",
"Value": "99.965"
},
{
"EndDate": "2021-09-23",
"Value": "99.975"
},
{
"EndDate": "2021-09-24",
"Value": "99.955"
},
{
"EndDate": "2021-09-27",
"Value": "99.955"
},
{
"EndDate": "2021-09-28",
"Value": "99.955"
},
{
"EndDate": "2021-09-29",
"Value": "99.905"
},
{
"EndDate": "2021-09-30",
"Value": "99.965"
},
{
"EndDate": "2021-10-01",
"Value": "99.985"
},
{
"EndDate": "2021-10-04",
"Value": "99.975"
},
{
"EndDate": "2021-10-05",
"Value": "99.97"
},
{
"EndDate": "2021-10-06",
"Value": "99.97"
},
{
"EndDate": "2021-10-07",
"Value": "99.93"
},
{
"EndDate": "2021-10-08",
"Value": "99.96"
},
{
"EndDate": "2021-10-11",
"Value": "99.99"
},
{
"EndDate": "2021-10-12",
"Value": "99.98"
},
{
"EndDate": "2021-10-13",
"Value": "99.955"
},
{
"EndDate": "2021-10-14",
"Value": "99.99"
},
{
"EndDate": "2021-10-15",
"Value": "99.96"
},
{
"EndDate": "2021-10-18",
"Value": "99.925"
},
{
"EndDate": "2021-10-19",
"Value": "99.935"
},
{
"EndDate": "2021-10-20",
"Value": "99.93"
},
{
"EndDate": "2021-10-21",
"Value": "99.92"
},
{
"EndDate": "2021-10-22",
"Value": "99.92"
},
{
"EndDate": "2021-10-25",
"Value": "99.915"
},
{
"EndDate": "2021-10-26",
"Value": "99.92"
},
{
"EndDate": "2021-10-27",
"Value": "99.935"
},
{
"EndDate": "2021-10-28",
"Value": "99.9"
},
{
"EndDate": "2021-10-29",
"Value": "99.91"
},
{
"EndDate": "2021-11-01",
"Value": "99.92"
},
{
"EndDate": "2021-11-02",
"Value": "99.9"
},
{
"EndDate": "2021-11-03",
"Value": "99.905"
},
{
"EndDate": "2021-11-04",
"Value": "99.92"
},
{
"EndDate": "2021-11-05",
"Value": "99.905"
},
{
"EndDate": "2021-11-08",
"Value": "99.95"
},
{
"EndDate": "2021-11-09",
"Value": "99.915"
},
{
"EndDate": "2021-11-10",
"Value": "99.89"
},
{
"EndDate": "2021-11-11",
"Value": "99.94"
},
{
"EndDate": "2021-11-12",
"Value": "99.875"
},
{
"EndDate": "2021-11-15",
"Value": "99.895"
},
{
"EndDate": "2021-11-16",
"Value": "99.88"
},
{
"EndDate": "2021-11-17",
"Value": "99.88"
},
{
"EndDate": "2021-11-18",
"Value": "99.875"
},
{
"EndDate": "2021-11-19",
"Value": "99.87"
},
{
"EndDate": "2021-11-22",
"Value": "99.88"
},
{
"EndDate": "2021-11-23",
"Value": "99.885"
},
{
"EndDate": "2021-11-24",
"Value": "99.82"
},
{
"EndDate": "2021-11-25",
"Value": "99.845"
},
{
"EndDate": "2021-11-26",
"Value": "99.875"
},
{
"EndDate": "2021-11-29",
"Value": "99.92"
},
{
"EndDate": "2021-11-30",
"Value": "99.93"
},
{
"EndDate": "2021-12-01",
"Value": "99.865"
},
{
"EndDate": "2021-12-02",
"Value": "99.815"
},
{
"EndDate": "2021-12-03",
"Value": "99.82"
},
{
"EndDate": "2021-12-06",
"Value": "99.855"
},
{
"EndDate": "2021-12-07",
"Value": "99.835"
},
{
"EndDate": "2021-12-08",
"Value": "99.815"
},
{
"EndDate": "2021-12-09",
"Value": "99.805"
},
{
"EndDate": "2021-12-10",
"Value": "99.775"
},
{
"EndDate": "2021-12-13",
"Value": "99.835"
},
{
"EndDate": "2021-12-14",
"Value": "99.83"
},
{
"EndDate": "2021-12-15",
"Value": "99.83"
},
{
"EndDate": "2021-12-16",
"Value": "99.615"
},
{
"EndDate": "2021-12-17",
"Value": "99.63"
},
{
"EndDate": "2021-12-20",
"Value": "99.63"
},
{
"EndDate": "2021-12-21",
"Value": "99.62"
},
{
"EndDate": "2021-12-22",
"Value": "99.69"
},
{
"EndDate": "2021-12-23",
"Value": "99.6"
},
{
"EndDate": "2021-12-24",
"Value": "99.625"
},
{
"EndDate": "2021-12-27",
"Value": "99.625"
},
{
"EndDate": "2021-12-28",
"Value": "99.625"
},
{
"EndDate": "2021-12-29",
"Value": "99.645"
},
{
"EndDate": "2021-12-30",
"Value": "99.62"
},
{
"EndDate": "2021-12-31",
"Value": "99.405"
},
{
"EndDate": "2022-01-03",
"Value": "99.405"
},
{
"EndDate": "2022-01-04",
"Value": "99.64"
},
{
"EndDate": "2022-01-05",
"Value": "99.615"
},
{
"EndDate": "2022-01-06",
"Value": "99.625"
},
{
"EndDate": "2022-01-07",
"Value": "99.595"
},
{
"EndDate": "2022-01-10",
"Value": "99.61"
},
{
"EndDate": "2022-01-11",
"Value": "99.61"
},
{
"EndDate": "2022-01-12",
"Value": "99.67"
},
{
"EndDate": "2022-01-13",
"Value": "99.69"
},
{
"EndDate": "2022-01-14",
"Value": "99.66"
},
{
"EndDate": "2022-01-17",
"Value": "99.64"
},
{
"EndDate": "2022-01-18",
"Value": "99.65"
},
{
"EndDate": "2022-01-19",
"Value": "99.665"
},
{
"EndDate": "2022-01-20",
"Value": "99.67"
},
{
"EndDate": "2022-01-21",
"Value": "99.71"
},
{
"EndDate": "2022-01-24",
"Value": "99.68"
},
{
"EndDate": "2022-01-25",
"Value": "99.66"
},
{
"EndDate": "2022-01-26",
"Value": "99.655"
},
{
"EndDate": "2022-01-27",
"Value": "99.705"
},
{
"EndDate": "2022-01-28",
"Value": "99.61"
},
{
"EndDate": "2022-01-31",
"Value": "99.655"
},
{
"EndDate": "2022-02-01",
"Value": "99.665"
},
{
"EndDate": "2022-02-02",
"Value": "99.65"
},
{
"EndDate": "2022-02-03",
"Value": "99.625"
},
{
"EndDate": "2022-02-04",
"Value": "99.37"
},
{
"EndDate": "2022-02-07",
"Value": "99.605"
},
{
"EndDate": "2022-02-08",
"Value": "99.625"
},
{
"EndDate": "2022-02-09",
"Value": "99.7"
},
{
"EndDate": "2022-02-10",
"Value": "99.7"
},
{
"EndDate": "2022-02-11",
"Value": "99.6"
},
{
"EndDate": "2022-02-14",
"Value": "99.69"
},
{
"EndDate": "2022-02-15",
"Value": "99.57"
},
{
"EndDate": "2022-02-16",
"Value": "99.575"
},
{
"EndDate": "2022-02-17",
"Value": "99.585"
},
{
"EndDate": "2022-02-18",
"Value": "99.625"
},
{
"EndDate": "2022-02-21",
"Value": "99.6"
},
{
"EndDate": "2022-02-22",
"Value": "99.58"
},
{
"EndDate": "2022-02-23",
"Value": "99.69"
},
{
"EndDate": "2022-02-24",
"Value": "99.475"
},
{
"EndDate": "2022-02-25",
"Value": "99.61"
},
{
"EndDate": "2022-02-28",
"Value": "99.545"
},
{
"EndDate": "2022-03-01",
"Value": "99.37"
},
{
"EndDate": "2022-03-02",
"Value": "99.67"
},
{
"EndDate": "2022-03-03",
"Value": "99.61"
},
{
"EndDate": "2022-03-04",
"Value": "99.555"
},
{
"EndDate": "2022-03-07",
"Value": "99.35"
},
{
"EndDate": "2022-03-08",
"Value": "99.55"
},
{
"EndDate": "2022-03-09",
"Value": "99.445"
},
{
"EndDate": "2022-03-10",
"Value": "99.69"
},
{
"EndDate": "2022-03-11",
"Value": "99.36"
},
{
"EndDate": "2022-03-14",
"Value": "99.29"
},
{
"EndDate": "2022-03-15",
"Value": "99.35"
},
{
"EndDate": "2022-03-16",
"Value": "99.31"
},
{
"EndDate": "2022-03-17",
"Value": "99.35"
},
{
"EndDate": "2022-03-18",
"Value": "99.375"
},
{
"EndDate": "2022-03-21",
"Value": "99.38"
},
{
"EndDate": "2022-03-22",
"Value": "99.37"
},
{
"EndDate": "2022-03-23",
"Value": "99.37"
},
{
"EndDate": "2022-03-24",
"Value": "99.4"
},
{
"EndDate": "2022-03-25",
"Value": "99.395"
},
{
"EndDate": "2022-03-28",
"Value": "99.35"
},
{
"EndDate": "2022-03-29",
"Value": "99.38"
},
{
"EndDate": "2022-03-30",
"Value": "99.34"
},
{
"EndDate": "2022-03-31",
"Value": "99.45"
},
{
"EndDate": "2022-04-01",
"Value": "99.405"
},
{
"EndDate": "2022-04-04",
"Value": "99.31"
},
{
"EndDate": "2022-04-05",
"Value": "99.38"
},
{
"EndDate": "2022-04-06",
"Value": "99.42"
},
{
"EndDate": "2022-04-07",
"Value": "99.47"
},
{
"EndDate": "2022-04-08",
"Value": "99.4"
},
{
"EndDate": "2022-04-11",
"Value": "99.38"
},
{
"EndDate": "2022-04-12",
"Value": "99.49"
},
{
"EndDate": "2022-04-13",
"Value": "99.54"
},
{
"EndDate": "2022-04-14",
"Value": "99.64"
},
{
"EndDate": "2022-04-15",
"Value": "99.64"
},
{
"EndDate": "2022-04-18",
"Value": "99.64"
},
{
"EndDate": "2022-04-19",
"Value": "99.5"
},
{
"EndDate": "2022-04-20",
"Value": "99.43"
},
{
"EndDate": "2022-04-21",
"Value": "99.49"
},
{
"EndDate": "2022-04-22",
"Value": "99.46"
},
{
"EndDate": "2022-04-25",
"Value": "99.47"
},
{
"EndDate": "2022-04-26",
"Value": "99.51"
},
{
"EndDate": "2022-04-27",
"Value": "99.46"
},
{
"EndDate": "2022-04-28",
"Value": "99.5"
},
{
"EndDate": "2022-04-29",
"Value": "99.47"
},
{
"EndDate": "2022-05-02",
"Value": "99.47"
},
{
"EndDate": "2022-05-03",
"Value": "99.47"
},
{
"EndDate": "2022-05-04",
"Value": "99.33"
},
{
"EndDate": "2022-05-05",
"Value": "99.415"
},
{
"EndDate": "2022-05-06",
"Value": "99.35"
},
{
"EndDate": "2022-05-09",
"Value": "99.46"
},
{
"EndDate": "2022-05-10",
"Value": "99.42"
},
{
"EndDate": "2022-05-11",
"Value": "99.39"
},
{
"EndDate": "2022-05-12",
"Value": "99.44"
},
{
"EndDate": "2022-05-13",
"Value": "99.44"
},
{
"EndDate": "2022-05-16",
"Value": "99.43"
},
{
"EndDate": "2022-05-17",
"Value": "99.43"
},
{
"EndDate": "2022-05-18",
"Value": "99.49"
},
{
"EndDate": "2022-05-19",
"Value": "99.4"
},
{
"EndDate": "2022-05-20",
"Value": "99.42"
},
{
"EndDate": "2022-05-23",
"Value": "99.45"
},
{
"EndDate": "2022-05-24",
"Value": "99.475"
},
{
"EndDate": "2022-05-25",
"Value": "99.465"
},
{
"EndDate": "2022-05-26",
"Value": "99.43"
},
{
"EndDate": "2022-05-27",
"Value": "99.56"
},
{
"EndDate": "2022-05-30",
"Value": "99.54"
},
{
"EndDate": "2022-05-31",
"Value": "99.52"
},
{
"EndDate": "2022-06-01",
"Value": "99.53"
},
{
"EndDate": "2022-06-02",
"Value": "99.53"
},
{
"EndDate": "2022-06-03",
"Value": "99.53"
},
{
"EndDate": "2022-06-06",
"Value": "99.56"
},
{
"EndDate": "2022-06-07",
"Value": "99.53"
},
{
"EndDate": "2022-06-08",
"Value": "99.48"
},
{
"EndDate": "2022-06-09",
"Value": "99.485"
},
{
"EndDate": "2022-06-10",
"Value": "99.51"
},
{
"EndDate": "2022-06-13",
"Value": "99.21"
},
{
"EndDate": "2022-06-14",
"Value": "98.72"
},
{
"EndDate": "2022-06-15",
"Value": "99.26"
},
{
"EndDate": "2022-06-16",
"Value": "98.86"
},
{
"EndDate": "2022-06-17",
"Value": "98.93"
},
{
"EndDate": "2022-06-20",
"Value": "98.92"
},
{
"EndDate": "2022-06-21",
"Value": "98.78"
},
{
"EndDate": "2022-06-22",
"Value": "98.83"
},
{
"EndDate": "2022-06-23",
"Value": "99.02"
},
{
"EndDate": "2022-06-24",
"Value": "99.01"
},
{
"EndDate": "2022-06-27",
"Value": "98.87"
},
{
"EndDate": "2022-06-28",
"Value": "98.95"
},
{
"EndDate": "2022-06-29",
"Value": "98.87"
},
{
"EndDate": "2022-06-30",
"Value": "99.03"
},
{
"EndDate": "2022-07-01",
"Value": "98.975"
},
{
"EndDate": "2022-07-04",
"Value": "98.94"
},
{
"EndDate": "2022-07-05",
"Value": "99"
},
{
"EndDate": "2022-07-06",
"Value": "98.92"
},
{
"EndDate": "2022-07-07",
"Value": "98.935"
},
{
"EndDate": "2022-07-08",
"Value": "98.99"
},
{
"EndDate": "2022-07-11",
"Value": "99"
},
{
"EndDate": "2022-07-12",
"Value": "99.08"
},
{
"EndDate": "2022-07-13",
"Value": "98.955"
},
{
"EndDate": "2022-07-14",
"Value": "99.015"
},
{
"EndDate": "2022-07-15",
"Value": "99.005"
},
{
"EndDate": "2022-07-18",
"Value": "99.02"
},
{
"EndDate": "2022-07-19",
"Value": "98.88"
},
{
"EndDate": "2022-07-20",
"Value": "99.035"
},
{
"EndDate": "2022-07-21",
"Value": "99.11"
},
{
"EndDate": "2022-07-22",
"Value": "99.18"
},
{
"EndDate": "2022-07-25",
"Value": "99.12"
},
{
"EndDate": "2022-07-26",
"Value": "99.185"
},
{
"EndDate": "2022-07-27",
"Value": "99.04"
},
{
"EndDate": "2022-07-28",
"Value": "99.2"
},
{
"EndDate": "2022-07-29",
"Value": "99.23"
},
{
"EndDate": "2022-08-01",
"Value": "99.17"
},
{
"EndDate": "2022-08-02",
"Value": "99.195"
},
{
"EndDate": "2022-08-03",
"Value": "99.215"
},
{
"EndDate": "2022-08-04",
"Value": "99.22"
},
{
"EndDate": "2022-08-05",
"Value": "99.33"
},
{
"EndDate": "2022-08-08",
"Value": "99.27"
},
{
"EndDate": "2022-08-09",
"Value": "99.26"
},
{
"EndDate": "2022-08-10",
"Value": "99.24"
},
{
"EndDate": "2022-08-11",
"Value": "99.24"
},
{
"EndDate": "2022-08-12",
"Value": "99.36"
},
{
"EndDate": "2022-08-15",
"Value": "99.42"
},
{
"EndDate": "2022-08-16",
"Value": "99.43"
},
{
"EndDate": "2022-08-17",
"Value": "99.33"
},
{
"EndDate": "2022-08-18",
"Value": "99.32"
},
{
"EndDate": "2022-08-19",
"Value": "99.3"
},
{
"EndDate": "2022-08-22",
"Value": "99.33"
},
{
"EndDate": "2022-08-23",
"Value": "99.38"
},
{
"EndDate": "2022-08-24",
"Value": "99.48"
},
{
"EndDate": "2022-08-25",
"Value": "99.59"
},
{
"EndDate": "2022-08-26",
"Value": "99.515"
},
{
"EndDate": "2022-08-29",
"Value": "99.515"
},
{
"EndDate": "2022-08-30",
"Value": "99.46"
},
{
"EndDate": "2022-08-31",
"Value": "99.525"
},
{
"EndDate": "2022-09-01",
"Value": "99.45"
},
{
"EndDate": "2022-09-02",
"Value": "99.52"
},
{
"EndDate": "2022-09-05",
"Value": "99.5"
},
{
"EndDate": "2022-09-06",
"Value": "99.5"
},
{
"EndDate": "2022-09-07",
"Value": "99.45"
},
{
"EndDate": "2022-09-08",
"Value": "99.45"
},
{
"EndDate": "2022-09-09",
"Value": "99.62"
},
{
"EndDate": "2022-09-12",
"Value": "99.54"
},
{
"EndDate": "2022-09-13",
"Value": "99.5"
},
{
"EndDate": "2022-09-14",
"Value": "99.48"
},
{
"EndDate": "2022-09-15",
"Value": "99.48"
},
{
"EndDate": "2022-09-16",
"Value": "99.52"
},
{
"EndDate": "2022-09-19",
"Value": "99.52"
},
{
"EndDate": "2022-09-20",
"Value": "99.5"
},
{
"EndDate": "2022-09-21",
"Value": "99.4"
},
{
"EndDate": "2022-09-22",
"Value": "99.4"
},
{
"EndDate": "2022-09-23",
"Value": "99.45"
},
{
"EndDate": "2022-09-26",
"Value": "99.4"
},
{
"EndDate": "2022-09-27",
"Value": "99.46"
},
{
"EndDate": "2022-09-28",
"Value": "99.48"
},
{
"EndDate": "2022-09-29",
"Value": "99.4"
},
{
"EndDate": "2022-09-30",
"Value": "99.525"
},
{
"EndDate": "2022-10-03",
"Value": "99.46"
},
{
"EndDate": "2022-10-04",
"Value": "99.49"
},
{
"EndDate": "2022-10-05",
"Value": "99.44"
},
{
"EndDate": "2022-10-06",
"Value": "99.53"
},
{
"EndDate": "2022-10-07",
"Value": "99.4"
},
{
"EndDate": "2022-10-10",
"Value": "99.69"
},
{
"EndDate": "2022-10-11",
"Value": "99.57"
},
{
"EndDate": "2022-10-12",
"Value": "99.41"
},
{
"EndDate": "2022-10-13",
"Value": "99.6"
},
{
"EndDate": "2022-10-14",
"Value": "99.33"
},
{
"EndDate": "2022-10-17",
"Value": "99.35"
},
{
"EndDate": "2022-10-18",
"Value": "99.56"
},
{
"EndDate": "2022-10-19",
"Value": "99.75"
},
{
"EndDate": "2022-10-20",
"Value": "99.31"
},
{
"EndDate": "2022-10-21",
"Value": "99.41"
},
{
"EndDate": "2022-10-24",
"Value": "99.6"
},
{
"EndDate": "2022-10-25",
"Value": "99.6"
},
{
"EndDate": "2022-10-26",
"Value": "99.67"
},
{
"EndDate": "2022-10-27",
"Value": "99.85"
},
{
"EndDate": "2022-10-28",
"Value": "99.74"
},
{
"EndDate": "2022-10-31",
"Value": "99.61"
},
{
"EndDate": "2022-11-01",
"Value": "99.59"
},
{
"EndDate": "2022-11-02",
"Value": "99.7"
},
{
"EndDate": "2022-11-03",
"Value": "99.5"
},
{
"EndDate": "2022-11-04",
"Value": "99.68"
},
{
"EndDate": "2022-11-07",
"Value": "99.51"
},
{
"EndDate": "2022-11-08",
"Value": "99.72"
},
{
"EndDate": "2022-11-09",
"Value": "99.86"
},
{
"EndDate": "2022-11-10",
"Value": "100.05"
},
{
"EndDate": "2022-11-11",
"Value": "99.99"
},
{
"EndDate": "2022-11-14",
"Value": "99.82"
},
{
"EndDate": "2022-11-15",
"Value": "99.92"
},
{
"EndDate": "2022-11-16",
"Value": "100.05"
},
{
"EndDate": "2022-11-17",
"Value": "99.81"
},
{
"EndDate": "2022-11-18",
"Value": "99.85"
},
{
"EndDate": "2022-11-21",
"Value": "99.97"
},
{
"EndDate": "2022-11-22",
"Value": "100.09"
},
{
"EndDate": "2022-11-23",
"Value": "100.02"
},
{
"EndDate": "2022-11-24",
"Value": "100.1"
},
{
"EndDate": "2022-11-25",
"Value": "100.04"
},
{
"EndDate": "2022-11-28",
"Value": "100.19"
},
{
"EndDate": "2022-11-29",
"Value": "100.04"
},
{
"EndDate": "2022-11-30",
"Value": "99.96"
},
{
"EndDate": "2022-12-01",
"Value": "100.12"
},
{
"EndDate": "2022-12-02",
"Value": "100.04"
},
{
"EndDate": "2022-12-05",
"Value": "100.04"
},
{
"EndDate": "2022-12-06",
"Value": "99.95"
},
{
"EndDate": "2022-12-07",
"Value": "100.1"
},
{
"EndDate": "2022-12-08",
"Value": "100.29"
},
{
"EndDate": "2022-12-09",
"Value": "100.26"
},
{
"EndDate": "2022-12-12",
"Value": "100.28"
},
{
"EndDate": "2022-12-13",
"Value": "100.2"
},
{
"EndDate": "2022-12-14",
"Value": "100.11"
},
{
"EndDate": "2022-12-15",
"Value": "99.13"
},
{
"EndDate": "2022-12-16",
"Value": "99.14"
},
{
"EndDate": "2022-12-19",
"Value": "99.19"
},
{
"EndDate": "2022-12-20",
"Value": "99.22"
},
{
"EndDate": "2022-12-21",
"Value": "99.31"
},
{
"EndDate": "2022-12-22",
"Value": "99.26"
},
{
"EndDate": "2022-12-23",
"Value": "99.31"
},
{
"EndDate": "2022-12-26",
"Value": "99.31"
},
{
"EndDate": "2022-12-27",
"Value": "99.31"
},
{
"EndDate": "2022-12-28",
"Value": "99.32"
},
{
"EndDate": "2022-12-29",
"Value": "99.46"
},
{
"EndDate": "2022-12-30",
"Value": "99.83"
},
{
"EndDate": "2023-01-02",
"Value": "99.83"
},
{
"EndDate": "2023-01-03",
"Value": "99.48"
},
{
"EndDate": "2023-01-04",
"Value": "99.45"
},
{
"EndDate": "2023-01-05",
"Value": "99.54"
},
{
"EndDate": "2023-01-06",
"Value": "99.51"
},
{
"EndDate": "2023-01-09",
"Value": "99.6"
},
{
"EndDate": "2023-01-10",
"Value": "99.59"
},
{
"EndDate": "2023-01-11",
"Value": "99.52"
},
{
"EndDate": "2023-01-12",
"Value": "99.58"
},
{
"EndDate": "2023-01-13",
"Value": "99.61"
},
{
"EndDate": "2023-01-16",
"Value": "99.66"
},
{
"EndDate": "2023-01-17",
"Value": "99.6"
},
{
"EndDate": "2023-01-18",
"Value": "99.63"
},
{
"EndDate": "2023-01-19",
"Value": "99.63"
},
{
"EndDate": "2023-01-20",
"Value": "99.76"
},
{
"EndDate": "2023-01-23",
"Value": "99.66"
},
{
"EndDate": "2023-01-24",
"Value": "99.735"
},
{
"EndDate": "2023-01-25",
"Value": "99.77"
},
{
"EndDate": "2023-01-26",
"Value": "99.88"
},
{
"EndDate": "2023-01-27",
"Value": "99.88"
},
{
"EndDate": "2023-01-30",
"Value": "99.83"
},
{
"EndDate": "2023-01-31",
"Value": "99.81"
},
{
"EndDate": "2023-02-01",
"Value": "99.85"
},
{
"EndDate": "2023-02-02",
"Value": "99.96"
},
{
"EndDate": "2023-02-03",
"Value": "99.99"
},
{
"EndDate": "2023-02-06",
"Value": "99.94"
},
{
"EndDate": "2023-02-07",
"Value": "99.91"
},
{
"EndDate": "2023-02-08",
"Value": "99.82"
},
{
"EndDate": "2023-02-09",
"Value": "100.02"
},
{
"EndDate": "2023-02-10",
"Value": "100.02"
},
{
"EndDate": "2023-02-13",
"Value": "100.04"
},
{
"EndDate": "2023-02-14",
"Value": "100.1"
},
{
"EndDate": "2023-02-15",
"Value": "100.01"
},
{
"EndDate": "2023-02-16",
"Value": "100.14"
},
{
"EndDate": "2023-02-17",
"Value": "100.115"
},
{
"EndDate": "2023-02-20",
"Value": "100.135"
},
{
"EndDate": "2023-02-21",
"Value": "100.135"
},
{
"EndDate": "2023-02-22",
"Value": "100.135"
},
{
"EndDate": "2023-02-23",
"Value": "100.14"
},
{
"EndDate": "2023-02-24",
"Value": "100.195"
},
{
"EndDate": "2023-02-27",
"Value": "100.195"
},
{
"EndDate": "2023-02-28",
"Value": "100.21"
},
{
"EndDate": "2023-03-01",
"Value": "100.225"
},
{
"EndDate": "2023-03-02",
"Value": "100.19"
},
{
"EndDate": "2023-03-03",
"Value": "100.285"
},
{
"EndDate": "2023-03-06",
"Value": "100.33"
},
{
"EndDate": "2023-03-07",
"Value": "100.305"
},
{
"EndDate": "2023-03-08",
"Value": "100.305"
},
{
"EndDate": "2023-03-09",
"Value": "100.305"
},
{
"EndDate": "2023-03-10",
"Value": "100.395"
},
{
"EndDate": "2023-03-13",
"Value": "100.35"
},
{
"EndDate": "2023-03-14",
"Value": "100.385"
},
{
"EndDate": "2023-03-15",
"Value": "99.5"
},
{
"EndDate": "2023-03-16",
"Value": "99.67"
},
{
"EndDate": "2023-03-17",
"Value": "100.095"
},
{
"EndDate": "2023-03-20",
"Value": "100.085"
},
{
"EndDate": "2023-03-21",
"Value": "100.27"
},
{
"EndDate": "2023-03-22",
"Value": "100.25"
},
{
"EndDate": "2023-03-23",
"Value": "100.36"
},
{
"EndDate": "2023-03-24",
"Value": "100.32"
},
{
"EndDate": "2023-03-27",
"Value": "100.395"
},
{
"EndDate": "2023-03-28",
"Value": "100.335"
},
{
"EndDate": "2023-03-29",
"Value": "100.345"
},
{
"EndDate": "2023-03-30",
"Value": "100.34"
},
{
"EndDate": "2023-03-31",
"Value": "100.46"
},
{
"EndDate": "2023-04-03",
"Value": "100.44"
},
{
"EndDate": "2023-04-04",
"Value": "100.58"
},
{
"EndDate": "2023-04-05",
"Value": "100.635"
},
{
"EndDate": "2023-04-06",
"Value": "100.645"
},
{
"EndDate": "2023-04-07",
"Value": "100.645"
},
{
"EndDate": "2023-04-10",
"Value": "100.645"
},
{
"EndDate": "2023-04-11",
"Value": "100.67"
},
{
"EndDate": "2023-04-12",
"Value": "100.59"
},
{
"EndDate": "2023-04-13",
"Value": "100.74"
},
{
"EndDate": "2023-04-14",
"Value": "100.74"
},
{
"EndDate": "2023-04-17",
"Value": "100.81"
},
{
"EndDate": "2023-04-18",
"Value": "100.75"
},
{
"EndDate": "2023-04-19",
"Value": "100.72"
},
{
"EndDate": "2023-04-20",
"Value": "100.83"
},
{
"EndDate": "2023-04-21",
"Value": "100.86"
},
{
"EndDate": "2023-04-24",
"Value": "100.875"
},
{
"EndDate": "2023-04-25",
"Value": "100.91"
},
{
"EndDate": "2023-04-26",
"Value": "100.9"
},
{
"EndDate": "2023-04-27",
"Value": "100.94"
},
{
"EndDate": "2023-04-28",
"Value": "100.87"
},
{
"EndDate": "2023-05-01",
"Value": "100.87"
},
{
"EndDate": "2023-05-02",
"Value": "100.995"
},
{
"EndDate": "2023-05-03",
"Value": "100.96"
},
{
"EndDate": "2023-05-04",
"Value": "101.01"
},
{
"EndDate": "2023-05-05",
"Value": "101.05"
},
{
"EndDate": "2023-05-08",
"Value": "101.05"
},
{
"EndDate": "2023-05-09",
"Value": "101.1"
},
{
"EndDate": "2023-05-10",
"Value": "101.085"
},
{
"EndDate": "2023-05-11",
"Value": "101.21"
},
{
"EndDate": "2023-05-12",
"Value": "101.21"
},
{
"EndDate": "2023-05-15",
"Value": "101.16"
},
{
"EndDate": "2023-05-16",
"Value": "101.235"
},
{
"EndDate": "2023-05-17",
"Value": "101.18"
},
{
"EndDate": "2023-05-18",
"Value": "101.185"
},
{
"EndDate": "2023-05-19",
"Value": "101.24"
},
{
"EndDate": "2023-05-22",
"Value": "101.205"
},
{
"EndDate": "2023-05-23",
"Value": "101.205"
},
{
"EndDate": "2023-05-24",
"Value": "101.24"
},
{
"EndDate": "2023-05-25",
"Value": "101.23"
},
{
"EndDate": "2023-05-26",
"Value": "101.28"
},
{
"EndDate": "2023-05-29",
"Value": "101.28"
},
{
"EndDate": "2023-05-30",
"Value": "101.31"
},
{
"EndDate": "2023-05-31",
"Value": "101.34"
},
{
"EndDate": "2023-06-01",
"Value": "101.39"
},
{
"EndDate": "2023-06-02",
"Value": "101.395"
},
{
"EndDate": "2023-06-05",
"Value": "101.38"
},
{
"EndDate": "2023-06-06",
"Value": "101.405"
},
{
"EndDate": "2023-06-07",
"Value": "101.395"
},
{
"EndDate": "2023-06-08",
"Value": "101.4"
},
{
"EndDate": "2023-06-09",
"Value": "101.445"
},
{
"EndDate": "2023-06-12",
"Value": "101.45"
},
{
"EndDate": "2023-06-13",
"Value": "101.45"
},
{
"EndDate": "2023-06-14",
"Value": "101.47"
},
{
"EndDate": "2023-06-15",
"Value": "99.28"
},
{
"EndDate": "2023-06-16",
"Value": "99.335"
},
{
"EndDate": "2023-06-19",
"Value": "99.35"
},
{
"EndDate": "2023-06-20",
"Value": "99.38"
},
{
"EndDate": "2023-06-21",
"Value": "99.385"
},
{
"EndDate": "2023-06-22",
"Value": "99.43"
},
{
"EndDate": "2023-06-23",
"Value": "99.435"
},
{
"EndDate": "2023-06-26",
"Value": "99.49"
},
{
"EndDate": "2023-06-27",
"Value": "99.505"
},
{
"EndDate": "2023-06-28",
"Value": "99.49"
},
{
"EndDate": "2023-06-29",
"Value": "99.48"
},
{
"EndDate": "2023-06-30",
"Value": "99.58"
},
{
"EndDate": "2023-07-03",
"Value": "99.565"
},
{
"EndDate": "2023-07-04",
"Value": "99.55"
},
{
"EndDate": "2023-07-05",
"Value": "99.56"
},
{
"EndDate": "2023-07-06",
"Value": "99.61"
},
{
"EndDate": "2023-07-07",
"Value": "99.69"
},
{
"EndDate": "2023-07-10",
"Value": "99.675"
},
{
"EndDate": "2023-07-11",
"Value": "99.68"
},
{
"EndDate": "2023-07-12",
"Value": "99.705"
},
{
"EndDate": "2023-07-13",
"Value": "99.795"
},
{
"EndDate": "2023-07-14",
"Value": "99.825"
},
{
"EndDate": "2023-07-17",
"Value": "99.785"
},
{
"EndDate": "2023-07-18",
"Value": "99.82"
},
{
"EndDate": "2023-07-19",
"Value": "99.815"
},
{
"EndDate": "2023-07-20",
"Value": "99.78"
},
{
"EndDate": "2023-07-21",
"Value": "99.84"
},
{
"EndDate": "2023-07-24",
"Value": "99.915"
},
{
"EndDate": "2023-07-25",
"Value": "99.895"
},
{
"EndDate": "2023-07-26",
"Value": "99.91"
},
{
"EndDate": "2023-07-27",
"Value": "100"
},
{
"EndDate": "2023-07-28",
"Value": "99.985"
},
{
"EndDate": "2023-07-31",
"Value": "99.99"
},
{
"EndDate": "2023-08-01",
"Value": "100.01"
},
{
"EndDate": "2023-08-02",
"Value": "100.03"
},
{
"EndDate": "2023-08-03",
"Value": "100.08"
},
{
"EndDate": "2023-08-04",
"Value": "100.11"
},
{
"EndDate": "2023-08-07",
"Value": "100.17"
},
{
"EndDate": "2023-08-08",
"Value": "100.165"
},
{
"EndDate": "2023-08-09",
"Value": "100.16"
},
{
"EndDate": "2023-08-10",
"Value": "100.2"
},
{
"EndDate": "2023-08-11",
"Value": "100.19"
},
{
"EndDate": "2023-08-14",
"Value": "100.195"
},
{
"EndDate": "2023-08-15",
"Value": "100.17"
},
{
"EndDate": "2023-08-16",
"Value": "100.265"
},
{
"EndDate": "2023-08-17",
"Value": "100.33"
},
{
"EndDate": "2023-08-18",
"Value": "100.35"
},
{
"EndDate": "2023-08-21",
"Value": "100.315"
},
{
"EndDate": "2023-08-22",
"Value": "100.3"
},
{
"EndDate": "2023-08-23",
"Value": "100.34"
},
{
"EndDate": "2023-08-24",
"Value": "100.37"
},
{
"EndDate": "2023-08-25",
"Value": "100.395"
},
{
"EndDate": "2023-08-28",
"Value": "100.395"
},
{
"EndDate": "2023-08-29",
"Value": "100.475"
},
{
"EndDate": "2023-08-30",
"Value": "100.53"
},
{
"EndDate": "2023-08-31",
"Value": "100.575"
},
{
"EndDate": "2023-09-01",
"Value": "100.65"
},
{
"EndDate": "2023-09-04",
"Value": "100.63"
},
{
"EndDate": "2023-09-05",
"Value": "100.55"
},
{
"EndDate": "2023-09-06",
"Value": "100.56"
},
{
"EndDate": "2023-09-07",
"Value": "100.575"
},
{
"EndDate": "2023-09-08",
"Value": "100.615"
},
{
"EndDate": "2023-09-11",
"Value": "100.62"
},
{
"EndDate": "2023-09-12",
"Value": "100.645"
},
{
"EndDate": "2023-09-13",
"Value": "100.675"
},
{
"EndDate": "2023-09-14",
"Value": "100.77"
},
{
"EndDate": "2023-09-15",
"Value": "100.77"
},
{
"EndDate": "2023-09-18",
"Value": "100.73"
},
{
"EndDate": "2023-09-19",
"Value": "100.76"
},
{
"EndDate": "2023-09-20",
"Value": "100.77"
},
{
"EndDate": "2023-09-21",
"Value": "100.76"
},
{
"EndDate": "2023-09-22",
"Value": "100.83"
},
{
"EndDate": "2023-09-25",
"Value": "100.9"
},
{
"EndDate": "2023-09-26",
"Value": "100.91"
},
{
"EndDate": "2023-09-27",
"Value": "100.915"
},
{
"EndDate": "2023-09-28",
"Value": "100.91"
},
{
"EndDate": "2023-09-29",
"Value": "100.92"
},
{
"EndDate": "2023-10-02",
"Value": "100.93"
},
{
"EndDate": "2023-10-03",
"Value": "100.92"
},
{
"EndDate": "2023-10-04",
"Value": "100.96"
},
{
"EndDate": "2023-10-05",
"Value": "100.98"
},
{
"EndDate": "2023-10-06",
"Value": "101.07"
},
{
"EndDate": "2023-10-09",
"Value": "101.06"
},
{
"EndDate": "2023-10-10",
"Value": "101.1"
},
{
"EndDate": "2023-10-11",
"Value": "101.13"
},
{
"EndDate": "2023-10-12",
"Value": "101.09"
},
{
"EndDate": "2023-10-13",
"Value": "101.19"
},
{
"EndDate": "2023-10-16",
"Value": "101.215"
},
{
"EndDate": "2023-10-17",
"Value": "101.18"
},
{
"EndDate": "2023-10-18",
"Value": "101.195"
},
{
"EndDate": "2023-10-19",
"Value": "101.25"
},
{
"EndDate": "2023-10-20",
"Value": "101.315"
},
{
"EndDate": "2023-10-23",
"Value": "101.25"
},
{
"EndDate": "2023-10-24",
"Value": "101.27"
},
{
"EndDate": "2023-10-25",
"Value": "101.29"
},
{
"EndDate": "2023-10-26",
"Value": "101.33"
},
{
"EndDate": "2023-10-27",
"Value": "101.395"
},
{
"EndDate": "2023-10-30",
"Value": "101.36"
},
{
"EndDate": "2023-10-31",
"Value": "101.39"
},
{
"EndDate": "2023-11-01",
"Value": "101.42"
},
{
"EndDate": "2023-11-02",
"Value": "101.49"
},
{
"EndDate": "2023-11-03",
"Value": "101.515"
},
{
"EndDate": "2023-11-06",
"Value": "101.6"
},
{
"EndDate": "2023-11-07",
"Value": "101.61"
},
{
"EndDate": "2023-11-08",
"Value": "101.59"
},
{
"EndDate": "2023-11-09",
"Value": "101.64"
},
{
"EndDate": "2023-11-10",
"Value": "101.65"
},
{
"EndDate": "2023-11-13",
"Value": "101.68"
},
{
"EndDate": "2023-11-14",
"Value": "101.63"
},
{
"EndDate": "2023-11-15",
"Value": "101.77"
},
{
"EndDate": "2023-11-16",
"Value": "101.83"
},
{
"EndDate": "2023-11-17",
"Value": "101.74"
},
{
"EndDate": "2023-11-20",
"Value": "101.76"
},
{
"EndDate": "2023-11-21",
"Value": "101.785"
},
{
"EndDate": "2023-11-22",
"Value": "101.845"
},
{
"EndDate": "2023-11-23",
"Value": "101.895"
},
{
"EndDate": "2023-11-24",
"Value": "101.885"
},
{
"EndDate": "2023-11-27",
"Value": "101.91"
},
{
"EndDate": "2023-11-28",
"Value": "101.96"
},
{
"EndDate": "2023-11-29",
"Value": "102.02"
},
{
"EndDate": "2023-11-30",
"Value": "102.06"
},
{
"EndDate": "2023-12-01",
"Value": "102.06"
},
{
"EndDate": "2023-12-04",
"Value": "102.04"
},
{
"EndDate": "2023-12-05",
"Value": "102.07"
},
{
"EndDate": "2023-12-06",
"Value": "102.08"
},
{
"EndDate": "2023-12-07",
"Value": "102.13"
},
{
"EndDate": "2023-12-08",
"Value": "102.11"
},
{
"EndDate": "2023-12-11",
"Value": "102.15"
},
{
"EndDate": "2023-12-12",
"Value": "102.2"
},
{
"EndDate": "2023-12-13",
"Value": "102.17"
},
{
"EndDate": "2023-12-14",
"Value": "99.61"
},
{
"EndDate": "2023-12-15",
"Value": "99.64"
},
{
"EndDate": "2023-12-18",
"Value": "99.56"
},
{
"EndDate": "2023-12-19",
"Value": "99.53"
},
{
"EndDate": "2023-12-20",
"Value": "99.6"
},
{
"EndDate": "2023-12-21",
"Value": "99.62"
},
{
"EndDate": "2023-12-22",
"Value": "99.725"
},
{
"EndDate": "2023-12-25",
"Value": "99.725"
},
{
"EndDate": "2023-12-26",
"Value": "99.725"
},
{
"EndDate": "2023-12-27",
"Value": "99.74"
},
{
"EndDate": "2023-12-28",
"Value": "99.79"
},
{
"EndDate": "2023-12-29",
"Value": "99.83"
},
{
"EndDate": "2024-01-01",
"Value": "99.83"
},
{
"EndDate": "2024-01-02",
"Value": "99.79"
},
{
"EndDate": "2024-01-03",
"Value": "99.78"
},
{
"EndDate": "2024-01-04",
"Value": "99.88"
},
{
"EndDate": "2024-01-05",
"Value": "99.88"
},
{
"EndDate": "2024-01-08",
"Value": "99.91"
},
{
"EndDate": "2024-01-09",
"Value": "99.95"
},
{
"EndDate": "2024-01-10",
"Value": "100.06"
},
{
"EndDate": "2024-01-11",
"Value": "100.04"
},
{
"EndDate": "2024-01-12",
"Value": "100.09"
},
{
"EndDate": "2024-01-15",
"Value": "100.115"
},
{
"EndDate": "2024-01-16",
"Value": "100.1"
},
{
"EndDate": "2024-01-17",
"Value": "100.14"
},
{
"EndDate": "2024-01-18",
"Value": "100.06"
},
{
"EndDate": "2024-01-19",
"Value": "100.16"
},
{
"EndDate": "2024-01-22",
"Value": "100.09"
},
{
"EndDate": "2024-01-23",
"Value": "100.19"
},
{
"EndDate": "2024-01-24",
"Value": "100.24"
},
{
"EndDate": "2024-01-25",
"Value": "100.24"
},
{
"EndDate": "2024-01-26",
"Value": "100.25"
},
{
"EndDate": "2024-01-29",
"Value": "100.3"
},
{
"EndDate": "2024-01-30",
"Value": "100.28"
},
{
"EndDate": "2024-01-31",
"Value": "100.27"
},
{
"EndDate": "2024-02-01",
"Value": "100.32"
},
{
"EndDate": "2024-02-02",
"Value": "100.3"
},
{
"EndDate": "2024-02-05",
"Value": "100.34"
},
{
"EndDate": "2024-02-06",
"Value": "100.39"
},
{
"EndDate": "2024-02-07",
"Value": "100.39"
},
{
"EndDate": "2024-02-08",
"Value": "100.4"
},
{
"EndDate": "2024-02-09",
"Value": "100.43"
},
{
"EndDate": "2024-02-12",
"Value": "100.46"
},
{
"EndDate": "2024-02-13",
"Value": "100.485"
},
{
"EndDate": "2024-02-14",
"Value": "100.475"
},
{
"EndDate": "2024-02-15",
"Value": "100.58"
},
{
"EndDate": "2024-02-16",
"Value": "100.61"
},
{
"EndDate": "2024-02-19",
"Value": "100.61"
},
{
"EndDate": "2024-02-20",
"Value": "100.6"
},
{
"EndDate": "2024-02-21",
"Value": "100.61"
},
{
"EndDate": "2024-02-22",
"Value": "100.69"
},
{
"EndDate": "2024-02-23",
"Value": "100.71"
},
{
"EndDate": "2024-02-26",
"Value": "100.67"
},
{
"EndDate": "2024-02-27",
"Value": "100.7"
},
{
"EndDate": "2024-02-28",
"Value": "100.71"
},
{
"EndDate": "2024-02-29",
"Value": "100.74"
},
{
"EndDate": "2024-03-01",
"Value": "100.77"
},
{
"EndDate": "2024-03-04",
"Value": "100.79"
},
{
"EndDate": "2024-03-05",
"Value": "100.79"
},
{
"EndDate": "2024-03-06",
"Value": "100.8"
},
{
"EndDate": "2024-03-07",
"Value": "100.85"
},
{
"EndDate": "2024-03-08",
"Value": "100.91"
},
{
"EndDate": "2024-03-11",
"Value": "100.93"
},
{
"EndDate": "2024-03-12",
"Value": "100.89"
},
{
"EndDate": "2024-03-13",
"Value": "100.95"
},
{
"EndDate": "2024-03-14",
"Value": "100.965"
},
{
"EndDate": "2024-03-15",
"Value": "100.93"
},
{
"EndDate": "2024-03-18",
"Value": "101"
},
{
"EndDate": "2024-03-19",
"Value": "101.02"
},
{
"EndDate": "2024-03-20",
"Value": "101"
},
{
"EndDate": "2024-03-21",
"Value": "101.08"
},
{
"EndDate": "2024-03-22",
"Value": "101.06"
},
{
"EndDate": "2024-03-25",
"Value": "101.12"
},
{
"EndDate": "2024-03-26",
"Value": "101.07"
},
{
"EndDate": "2024-03-27",
"Value": "101.15"
},
{
"EndDate": "2024-03-28",
"Value": "101.17"
},
{
"EndDate": "2024-03-29",
"Value": "101.17"
},
{
"EndDate": "2024-04-01",
"Value": "101.17"
},
{
"EndDate": "2024-04-02",
"Value": "101.2"
},
{
"EndDate": "2024-04-03",
"Value": "101.23"
},
{
"EndDate": "2024-04-04",
"Value": "101.305"
},
{
"EndDate": "2024-04-05",
"Value": "101.31"
},
{
"EndDate": "2024-04-08",
"Value": "101.305"
},
{
"EndDate": "2024-04-09",
"Value": "101.33"
},
{
"EndDate": "2024-04-10",
"Value": "101.355"
},
{
"EndDate": "2024-04-11",
"Value": "101.37"
},
{
"EndDate": "2024-04-12",
"Value": "101.41"
},
{
"EndDate": "2024-04-15",
"Value": "101.39"
},
{
"EndDate": "2024-04-16",
"Value": "101.41"
},
{
"EndDate": "2024-04-17",
"Value": "101.415"
},
{
"EndDate": "2024-04-18",
"Value": "101.465"
},
{
"EndDate": "2024-04-19",
"Value": "101.49"
},
{
"EndDate": "2024-04-22",
"Value": "101.51"
},
{
"EndDate": "2024-04-23",
"Value": "101.51"
},
{
"EndDate": "2024-04-24",
"Value": "101.53"
},
{
"EndDate": "2024-04-25",
"Value": "101.545"
},
{
"EndDate": "2024-04-26",
"Value": "101.59"
},
{
"EndDate": "2024-04-29",
"Value": "101.62"
},
{
"EndDate": "2024-04-30",
"Value": "101.67"
},
{
"EndDate": "2024-05-01",
"Value": "101.645"
},
{
"EndDate": "2024-05-02",
"Value": "101.74"
},
{
"EndDate": "2024-05-03",
"Value": "101.79"
},
{
"EndDate": "2024-05-06",
"Value": "101.79"
},
{
"EndDate": "2024-05-07",
"Value": "101.81"
},
{
"EndDate": "2024-05-08",
"Value": "101.85"
},
{
"EndDate": "2024-05-09",
"Value": "101.89"
},
{
"EndDate": "2024-05-10",
"Value": "101.88"
},
{
"EndDate": "2024-05-13",
"Value": "101.9"
},
{
"EndDate": "2024-05-14",
"Value": "101.91"
},
{
"EndDate": "2024-05-15",
"Value": "101.93"
},
{
"EndDate": "2024-05-16",
"Value": "101.95"
},
{
"EndDate": "2024-05-17",
"Value": "101.98"
},
{
"EndDate": "2024-05-20",
"Value": "102"
},
{
"EndDate": "2024-05-21",
"Value": "101.99"
},
{
"EndDate": "2024-05-22",
"Value": "102.02"
},
{
"EndDate": "2024-05-23",
"Value": "102.055"
},
{
"EndDate": "2024-05-24",
"Value": "102.11"
},
{
"EndDate": "2024-05-27",
"Value": "102.11"
},
{
"EndDate": "2024-05-28",
"Value": "102.15"
},
{
"EndDate": "2024-05-29",
"Value": "102.105"
},
{
"EndDate": "2024-05-30",
"Value": "102.15"
},
{
"EndDate": "2024-05-31",
"Value": "102.21"
},
{
"EndDate": "2024-06-03",
"Value": "102.21"
},
{
"EndDate": "2024-06-04",
"Value": "102.25"
},
{
"EndDate": "2024-06-05",
"Value": "102.27"
},
{
"EndDate": "2024-06-06",
"Value": "102.255"
},
{
"EndDate": "2024-06-07",
"Value": "102.3"
},
{
"EndDate": "2024-06-10",
"Value": "102.28"
},
{
"EndDate": "2024-06-11",
"Value": "102.29"
},
{
"EndDate": "2024-06-12",
"Value": "102.345"
},
{
"EndDate": "2024-06-13",
"Value": "99.61"
},
{
"EndDate": "2024-06-14",
"Value": "99.63"
},
{
"EndDate": "2024-06-17",
"Value": "99.6"
},
{
"EndDate": "2024-06-18",
"Value": "99.67"
},
{
"EndDate": "2024-06-19",
"Value": "99.55"
},
{
"EndDate": "2024-06-20",
"Value": "99.66"
},
{
"EndDate": "2024-06-21",
"Value": "99.75"
},
{
"EndDate": "2024-06-24",
"Value": "99.72"
},
{
"EndDate": "2024-06-25",
"Value": "99.67"
},
{
"EndDate": "2024-06-26",
"Value": "99.65"
},
{
"EndDate": "2024-06-27",
"Value": "99.72"
},
{
"EndDate": "2024-06-28",
"Value": "99.74"
},
{
"EndDate": "2024-07-01",
"Value": "99.74"
},
{
"EndDate": "2024-07-02",
"Value": "99.83"
},
{
"EndDate": "2024-07-03",
"Value": "99.91"
},
{
"EndDate": "2024-07-04",
"Value": "99.855"
},
{
"EndDate": "2024-07-05",
"Value": "99.94"
},
{
"EndDate": "2024-07-08",
"Value": "99.98"
},
{
"EndDate": "2024-07-09",
"Value": "99.885"
},
{
"EndDate": "2024-07-10",
"Value": "99.97"
},
{
"EndDate": "2024-07-11",
"Value": "100.04"
},
{
"EndDate": "2024-07-12",
"Value": "100.05"
},
{
"EndDate": "2024-07-15",
"Value": "100.04"
},
{
"EndDate": "2024-07-16",
"Value": "100.09"
},
{
"EndDate": "2024-07-17",
"Value": "100.1"
},
{
"EndDate": "2024-07-18",
"Value": "100.17"
},
{
"EndDate": "2024-07-19",
"Value": "100.115"
},
{
"EndDate": "2024-07-22",
"Value": "100.15"
},
{
"EndDate": "2024-07-23",
"Value": "100.16"
},
{
"EndDate": "2024-07-24",
"Value": "100.17"
},
{
"EndDate": "2024-07-25",
"Value": "100.25"
},
{
"EndDate": "2024-07-26",
"Value": "100.38"
},
{
"EndDate": "2024-07-29",
"Value": "100.32"
},
{
"EndDate": "2024-07-30",
"Value": "100.305"
},
{
"EndDate": "2024-07-31",
"Value": "100.37"
},
{
"EndDate": "2024-08-01",
"Value": "100.395"
},
{
"EndDate": "2024-08-02",
"Value": "100.54"
},
{
"EndDate": "2024-08-05",
"Value": "100.43"
},
{
"EndDate": "2024-08-06",
"Value": "100.46"
},
{
"EndDate": "2024-08-07",
"Value": "100.395"
},
{
"EndDate": "2024-08-08",
"Value": "100.47"
},
{
"EndDate": "2024-08-09",
"Value": "100.51"
},
{
"EndDate": "2024-08-12",
"Value": "100.59"
},
{
"EndDate": "2024-08-13",
"Value": "100.55"
},
{
"EndDate": "2024-08-14",
"Value": "100.63"
},
{
"EndDate": "2024-08-15",
"Value": "100.52"
},
{
"EndDate": "2024-08-16",
"Value": "100.64"
},
{
"EndDate": "2024-08-19",
"Value": "100.67"
},
{
"EndDate": "2024-08-20",
"Value": "100.63"
},
{
"EndDate": "2024-08-21",
"Value": "100.74"
},
{
"EndDate": "2024-08-22",
"Value": "100.745"
},
{
"EndDate": "2024-08-23",
"Value": "100.81"
},
{
"EndDate": "2024-08-26",
"Value": "100.81"
},
{
"EndDate": "2024-08-27",
"Value": "100.81"
},
{
"EndDate": "2024-08-28",
"Value": "100.7"
},
{
"EndDate": "2024-08-29",
"Value": "100.88"
},
{
"EndDate": "2024-08-30",
"Value": "100.845"
},
{
"EndDate": "2024-09-02",
"Value": "100.85"
},
{
"EndDate": "2024-09-03",
"Value": "100.92"
},
{
"EndDate": "2024-09-04",
"Value": "100.92"
},
{
"EndDate": "2024-09-05",
"Value": "100.96"
},
{
"EndDate": "2024-09-06",
"Value": "101.02"
},
{
"EndDate": "2024-09-09",
"Value": "101.04"
},
{
"EndDate": "2024-09-10",
"Value": "101.05"
},
{
"EndDate": "2024-09-11",
"Value": "101.11"
},
{
"EndDate": "2024-09-12",
"Value": "101.08"
},
{
"EndDate": "2024-09-13",
"Value": "101.095"
},
{
"EndDate": "2024-09-16",
"Value": "101.145"
},
{
"EndDate": "2024-09-17",
"Value": "101.12"
},
{
"EndDate": "2024-09-18",
"Value": "101.19"
},
{
"EndDate": "2024-09-19",
"Value": "101.22"
},
{
"EndDate": "2024-09-20",
"Value": "101.3"
},
{
"EndDate": "2024-09-23",
"Value": "101.3"
},
{
"EndDate": "2024-09-24",
"Value": "101.27"
},
{
"EndDate": "2024-09-25",
"Value": "101.33"
},
{
"EndDate": "2024-09-26",
"Value": "101.41"
},
{
"EndDate": "2024-09-27",
"Value": "101.355"
},
{
"EndDate": "2024-09-30",
"Value": "101.385"
},
{
"EndDate": "2024-10-01",
"Value": "101.46"
},
{
"EndDate": "2024-10-02",
"Value": "101.425"
},
{
"EndDate": "2024-10-03",
"Value": "101.44"
},
{
"EndDate": "2024-10-04",
"Value": "101.5"
},
{
"EndDate": "2024-10-07",
"Value": "101.405"
},
{
"EndDate": "2024-10-08",
"Value": "101.4"
},
{
"EndDate": "2024-10-09",
"Value": "101.445"
},
{
"EndDate": "2024-10-10",
"Value": "101.505"
},
{
"EndDate": "2024-10-11",
"Value": "101.57"
},
{
"EndDate": "2024-10-14",
"Value": "101.575"
},
{
"EndDate": "2024-10-15",
"Value": "101.62"
},
{
"EndDate": "2024-10-16",
"Value": "101.62"
},
{
"EndDate": "2024-10-17",
"Value": "101.54"
},
{
"EndDate": "2024-10-18",
"Value": "101.61"
},
{
"EndDate": "2024-10-21",
"Value": "101.63"
},
{
"EndDate": "2024-10-22",
"Value": "101.62"
},
{
"EndDate": "2024-10-23",
"Value": "101.61"
},
{
"EndDate": "2024-10-24",
"Value": "101.68"
},
{
"EndDate": "2024-10-25",
"Value": "101.68"
},
{
"EndDate": "2024-10-28",
"Value": "101.78"
},
{
"EndDate": "2024-10-29",
"Value": "101.7"
},
{
"EndDate": "2024-10-30",
"Value": "101.7"
},
{
"EndDate": "2024-10-31",
"Value": "101.71"
},
{
"EndDate": "2024-11-01",
"Value": "101.74"
},
{
"EndDate": "2024-11-04",
"Value": "101.79"
},
{
"EndDate": "2024-11-05",
"Value": "101.73"
},
{
"EndDate": "2024-11-06",
"Value": "101.87"
},
{
"EndDate": "2024-11-07",
"Value": "101.91"
},
{
"EndDate": "2024-11-08",
"Value": "101.96"
},
{
"EndDate": "2024-11-11",
"Value": "101.86"
},
{
"EndDate": "2024-11-12",
"Value": "101.885"
},
{
"EndDate": "2024-11-13",
"Value": "101.96"
},
{
"EndDate": "2024-11-14",
"Value": "101.98"
},
{
"EndDate": "2024-11-15",
"Value": "101.94"
},
{
"EndDate": "2024-11-18",
"Value": "102.01"
},
{
"EndDate": "2024-11-19",
"Value": "102.04"
},
{
"EndDate": "2024-11-20",
"Value": "101.99"
},
{
"EndDate": "2024-11-21",
"Value": "102.055"
},
{
"EndDate": "2024-11-22",
"Value": "102.04"
},
{
"EndDate": "2024-11-25",
"Value": "102.04"
},
{
"EndDate": "2024-11-26",
"Value": "102.18"
},
{
"EndDate": "2024-11-27",
"Value": "102.155"
},
{
"EndDate": "2024-11-28",
"Value": "102.205"
},
{
"EndDate": "2024-11-29",
"Value": "102.225"
},
{
"EndDate": "2024-12-02",
"Value": "102.24"
},
{
"EndDate": "2024-12-03",
"Value": "102.22"
},
{
"EndDate": "2024-12-04",
"Value": "102.21"
},
{
"EndDate": "2024-12-05",
"Value": "102.22"
},
{
"EndDate": "2024-12-06",
"Value": "102.315"
},
{
"EndDate": "2024-12-09",
"Value": "102.34"
},
{
"EndDate": "2024-12-10",
"Value": "102.38"
},
{
"EndDate": "2024-12-11",
"Value": "102.38"
},
{
"EndDate": "2024-12-12",
"Value": "99.695"
},
{
"EndDate": "2024-12-13",
"Value": "99.695"
},
{
"EndDate": "2024-12-16",
"Value": "99.72"
},
{
"EndDate": "2024-12-17",
"Value": "99.7"
},
{
"EndDate": "2024-12-18",
"Value": "99.745"
},
{
"EndDate": "2024-12-19",
"Value": "99.86"
},
{
"EndDate": "2024-12-20",
"Value": "99.85"
},
{
"EndDate": "2024-12-23",
"Value": "99.86"
},
{
"EndDate": "2024-12-24",
"Value": "99.855"
},
{
"EndDate": "2024-12-25",
"Value": "99.855"
},
{
"EndDate": "2024-12-26",
"Value": "99.855"
},
{
"EndDate": "2024-12-27",
"Value": "100.02"
},
{
"EndDate": "2024-12-30",
"Value": "99.98"
},
{
"EndDate": "2024-12-31",
"Value": "99.76"
},
{
"EndDate": "2025-01-01",
"Value": "99.76"
},
{
"EndDate": "2025-01-02",
"Value": "100.02"
},
{
"EndDate": "2025-01-03",
"Value": "99.95"
},
{
"EndDate": "2025-01-06",
"Value": "100.04"
},
{
"EndDate": "2025-01-07",
"Value": "100"
},
{
"EndDate": "2025-01-08",
"Value": "100.05"
},
{
"EndDate": "2025-01-09",
"Value": "100.08"
},
{
"EndDate": "2025-01-10",
"Value": "100.14"
},
{
"EndDate": "2025-01-13",
"Value": "100.025"
},
{
"EndDate": "2025-01-14",
"Value": "100.05"
},
{
"EndDate": "2025-01-15",
"Value": "100.2"
},
{
"EndDate": "2025-01-16",
"Value": "100.15"
},
{
"EndDate": "2025-01-17",
"Value": "100.1"
},
{
"EndDate": "2025-01-20",
"Value": "100.17"
},
{
"EndDate": "2025-01-21",
"Value": "100.235"
},
{
"EndDate": "2025-01-22",
"Value": "100.14"
},
{
"EndDate": "2025-01-23",
"Value": "100.24"
},
{
"EndDate": "2025-01-24",
"Value": "100.215"
},
{
"EndDate": "2025-01-27",
"Value": "100.29"
},
{
"EndDate": "2025-01-28",
"Value": "100.285"
},
{
"EndDate": "2025-01-29",
"Value": "100.34"
},
{
"EndDate": "2025-01-30",
"Value": "100.28"
},
{
"EndDate": "2025-01-31",
"Value": "100.3"
},
{
"EndDate": "2025-02-03",
"Value": "100.43"
},
{
"EndDate": "2025-02-04",
"Value": "100.31"
},
{
"EndDate": "2025-02-05",
"Value": "100.43"
},
{
"EndDate": "2025-02-06",
"Value": "100.405"
},
{
"EndDate": "2025-02-07",
"Value": "100.43"
},
{
"EndDate": "2025-02-10",
"Value": "100.465"
},
{
"EndDate": "2025-02-11",
"Value": "100.46"
},
{
"EndDate": "2025-02-12",
"Value": "100.47"
},
{
"EndDate": "2025-02-13",
"Value": "100.49"
},
{
"EndDate": "2025-02-14",
"Value": "100.545"
},
{
"EndDate": "2025-02-17",
"Value": "100.585"
},
{
"EndDate": "2025-02-18",
"Value": "100.6"
},
{
"EndDate": "2025-02-19",
"Value": "100.585"
},
{
"EndDate": "2025-02-20",
"Value": "100.67"
},
{
"EndDate": "2025-02-21",
"Value": "100.64"
},
{
"EndDate": "2025-02-24",
"Value": "100.7"
},
{
"EndDate": "2025-02-25",
"Value": "100.675"
},
{
"EndDate": "2025-02-26",
"Value": "100.64"
},
{
"EndDate": "2025-02-27",
"Value": "100.67"
},
{
"EndDate": "2025-02-28",
"Value": "100.735"
},
{
"EndDate": "2025-03-03",
"Value": "100.78"
},
{
"EndDate": "2025-03-04",
"Value": "100.72"
},
{
"EndDate": "2025-03-05",
"Value": "100.77"
},
{
"EndDate": "2025-03-06",
"Value": "100.795"
},
{
"EndDate": "2025-03-07",
"Value": "100.86"
},
{
"EndDate": "2025-03-10",
"Value": "100.85"
},
{
"EndDate": "2025-03-11",
"Value": "100.765"
},
{
"EndDate": "2025-03-12",
"Value": "100.89"
},
{
"EndDate": "2025-03-13",
"Value": "100.86"
},
{
"EndDate": "2025-03-14",
"Value": "100.865"
},
{
"EndDate": "2025-03-17",
"Value": "100.82"
},
{
"EndDate": "2025-03-18",
"Value": "100.94"
},
{
"EndDate": "2025-03-19",
"Value": "100.93"
},
{
"EndDate": "2025-03-20",
"Value": "100.91"
},
{
"EndDate": "2025-03-21",
"Value": "100.97"
},
{
"EndDate": "2025-03-24",
"Value": "100.92"
},
{
"EndDate": "2025-03-25",
"Value": "100.98"
},
{
"EndDate": "2025-03-26",
"Value": "101.015"
},
{
"EndDate": "2025-03-27",
"Value": "101.05"
},
{
"EndDate": "2025-03-28",
"Value": "101.05"
},
{
"EndDate": "2025-03-31",
"Value": "101.065"
},
{
"EndDate": "2025-04-01",
"Value": "101.13"
},
{
"EndDate": "2025-04-02",
"Value": "101.105"
},
{
"EndDate": "2025-04-03",
"Value": "101.25"
},
{
"EndDate": "2025-04-04",
"Value": "100.8"
},
{
"EndDate": "2025-04-07",
"Value": "100.6"
},
{
"EndDate": "2025-04-08",
"Value": "101.05"
},
{
"EndDate": "2025-04-09",
"Value": "100.74"
},
{
"EndDate": "2025-04-10",
"Value": "101.115"
},
{
"EndDate": "2025-04-11",
"Value": "101"
},
{
"EndDate": "2025-04-14",
"Value": "101.05"
},
{
"EndDate": "2025-04-15",
"Value": "100.96"
},
{
"EndDate": "2025-04-16",
"Value": "101.14"
},
{
"EndDate": "2025-04-17",
"Value": "101.19"
},
{
"EndDate": "2025-04-18",
"Value": "101.19"
},
{
"EndDate": "2025-04-21",
"Value": "101.19"
},
{
"EndDate": "2025-04-22",
"Value": "101.235"
},
{
"EndDate": "2025-04-23",
"Value": "101.31"
},
{
"EndDate": "2025-04-24",
"Value": "101.33"
},
{
"EndDate": "2025-04-25",
"Value": "101.29"
},
{
"EndDate": "2025-04-28",
"Value": "101.355"
},
{
"EndDate": "2025-04-29",
"Value": "101.42"
},
{
"EndDate": "2025-04-30",
"Value": "101.49"
},
{
"EndDate": "2025-05-01",
"Value": "101.44"
},
{
"EndDate": "2025-05-02",
"Value": "101.51"
},
{
"EndDate": "2025-05-05",
"Value": "101.51"
},
{
"EndDate": "2025-05-06",
"Value": "101.52"
},
{
"EndDate": "2025-05-07",
"Value": "101.51"
},
{
"EndDate": "2025-05-08",
"Value": "101.53"
},
{
"EndDate": "2025-05-09",
"Value": "101.535"
},
{
"EndDate": "2025-05-12",
"Value": "101.515"
},
{
"EndDate": "2025-05-13",
"Value": "101.545"
},
{
"EndDate": "2025-05-14",
"Value": "101.6"
},
{
"EndDate": "2025-05-15",
"Value": "101.66"
},
{
"EndDate": "2025-05-16",
"Value": "101.67"
},
{
"EndDate": "2025-05-19",
"Value": "101.65"
},
{
"EndDate": "2025-05-20",
"Value": "101.74"
},
{
"EndDate": "2025-05-21",
"Value": "101.61"
},
{
"EndDate": "2025-05-22",
"Value": "101.77"
},
{
"EndDate": "2025-05-23",
"Value": "101.79"
},
{
"EndDate": "2025-05-26",
"Value": "101.79"
},
{
"EndDate": "2025-05-27",
"Value": "101.7"
},
{
"EndDate": "2025-05-28",
"Value": "101.81"
},
{
"EndDate": "2025-05-29",
"Value": "101.79"
},
{
"EndDate": "2025-05-30",
"Value": "101.89"
},
{
"EndDate": "2025-06-02",
"Value": "101.88"
},
{
"EndDate": "2025-06-03",
"Value": "101.85"
},
{
"EndDate": "2025-06-04",
"Value": "101.865"
},
{
"EndDate": "2025-06-05",
"Value": "101.94"
},
{
"EndDate": "2025-06-06",
"Value": "101.85"
},
{
"EndDate": "2025-06-09",
"Value": "101.885"
},
{
"EndDate": "2025-06-10",
"Value": "101.905"
},
{
"EndDate": "2025-06-11",
"Value": "101.95"
},
{
"EndDate": "2025-06-12",
"Value": "99.53"
},
{
"EndDate": "2025-06-13",
"Value": "99.49"
},
{
"EndDate": "2025-06-16",
"Value": "99.57"
},
{
"EndDate": "2025-06-17",
"Value": "99.605"
},
{
"EndDate": "2025-06-18",
"Value": "99.595"
},
{
"EndDate": "2025-06-19",
"Value": "99.59"
},
{
"EndDate": "2025-06-20",
"Value": "99.68"
},
{
"EndDate": "2025-06-23",
"Value": "99.66"
},
{
"EndDate": "2025-06-24",
"Value": "99.655"
},
{
"EndDate": "2025-06-25",
"Value": "99.66"
},
{
"EndDate": "2025-06-26",
"Value": "99.82"
},
{
"EndDate": "2025-06-27",
"Value": "99.73"
},
{
"EndDate": "2025-06-30",
"Value": "99.775"
},
{
"EndDate": "2025-07-01",
"Value": "99.78"
},
{
"EndDate": "2025-07-02",
"Value": "99.92"
},
{
"EndDate": "2025-07-03",
"Value": "99.82"
},
{
"EndDate": "2025-07-04",
"Value": "99.87"
},
{
"EndDate": "2025-07-07",
"Value": "99.84"
},
{
"EndDate": "2025-07-08",
"Value": "99.845"
},
{
"EndDate": "2025-07-09",
"Value": "99.92"
},
{
"EndDate": "2025-07-10",
"Value": "99.9"
},
{
"EndDate": "2025-07-11",
"Value": "99.97"
},
{
"EndDate": "2025-07-14",
"Value": "99.9"
},
{
"EndDate": "2025-07-15",
"Value": "99.94"
},
{
"EndDate": "2025-07-16",
"Value": "100"
},
{
"EndDate": "2025-07-17",
"Value": "99.95"
},
{
"EndDate": "2025-07-18",
"Value": "100.015"
},
{
"EndDate": "2025-07-21",
"Value": "100.07"
},
{
"EndDate": "2025-07-22",
"Value": "100.045"
},
{
"EndDate": "2025-07-23",
"Value": "100.06"
},
{
"EndDate": "2025-07-24",
"Value": "100.09"
},
{
"EndDate": "2025-07-25",
"Value": "100.105"
},
{
"EndDate": "2025-07-28",
"Value": "100.15"
},
{
"EndDate": "2025-07-29",
"Value": "100.12"
},
{
"EndDate": "2025-07-30",
"Value": "100.12"
},
{
"EndDate": "2025-07-31",
"Value": "100.18"
},
{
"EndDate": "2025-08-01",
"Value": "100.205"
},
{
"EndDate": "2025-08-04",
"Value": "100.22"
},
{
"EndDate": "2025-08-05",
"Value": "100.25"
},
{
"EndDate": "2025-08-06",
"Value": "100.27"
},
{
"EndDate": "2025-08-07",
"Value": "100.35"
},
{
"EndDate": "2025-08-08",
"Value": "100.325"
},
{
"EndDate": "2025-08-11",
"Value": "100.27"
},
{
"EndDate": "2025-08-12",
"Value": "100.305"
},
{
"EndDate": "2025-08-13",
"Value": "100.34"
},
{
"EndDate": "2025-08-14",
"Value": "100.39"
},
{
"EndDate": "2025-08-15",
"Value": "100.42"
},
{
"EndDate": "2025-08-18",
"Value": "100.39"
},
{
"EndDate": "2025-08-19",
"Value": "100.45"
},
{
"EndDate": "2025-08-20",
"Value": "100.43"
},
{
"EndDate": "2025-08-21",
"Value": "100.44"
},
{
"EndDate": "2025-08-22",
"Value": "100.47"
},
{
"EndDate": "2025-08-25",
"Value": "100.47"
},
{
"EndDate": "2025-08-26",
"Value": "100.54"
},
{
"EndDate": "2025-08-27",
"Value": "100.54"
},
{
"EndDate": "2025-08-28",
"Value": "100.55"
},
{
"EndDate": "2025-08-29",
"Value": "100.58"
},
{
"EndDate": "2025-09-01",
"Value": "100.58"
},
{
"EndDate": "2025-09-02",
"Value": "100.54"
},
{
"EndDate": "2025-09-03",
"Value": "100.58"
},
{
"EndDate": "2025-09-04",
"Value": "100.59"
},
{
"EndDate": "2025-09-05",
"Value": "100.78"
},
{
"EndDate": "2025-09-08",
"Value": "100.7601"
},
{
"EndDate": "2025-09-09",
"Value": "100.76"
},
{
"EndDate": "2025-09-10",
"Value": "100.75"
},
{
"EndDate": "2025-09-11",
"Value": "100.83"
},
{
"EndDate": "2025-09-12",
"Value": "100.81"
},
{
"EndDate": "2025-09-15",
"Value": "100.85"
},
{
"EndDate": "2025-09-16",
"Value": "100.87"
},
{
"EndDate": "2025-09-17",
"Value": "100.85"
},
{
"EndDate": "2025-09-18",
"Value": "100.85"
},
{
"EndDate": "2025-09-19",
"Value": "100.94"
},
{
"EndDate": "2025-09-22",
"Value": "100.92"
},
{
"EndDate": "2025-09-23",
"Value": "100.94"
},
{
"EndDate": "2025-09-24",
"Value": "100.96"
},
{
"EndDate": "2025-09-25",
"Value": "100.9"
},
{
"EndDate": "2025-09-26",
"Value": "100.94"
},
{
"EndDate": "2025-09-29",
"Value": "100.99"
},
{
"EndDate": "2025-09-30",
"Value": "101"
},
{
"EndDate": "2025-10-01",
"Value": "101.06"
},
{
"EndDate": "2025-10-02",
"Value": "101.07"
},
{
"EndDate": "2025-10-03",
"Value": "101.11"
},
{
"EndDate": "2025-10-06",
"Value": "101.12"
},
{
"EndDate": "2025-10-07",
"Value": "101.12"
},
{
"EndDate": "2025-10-08",
"Value": "101.15"
},
{
"EndDate": "2025-10-09",
"Value": "101.16"
},
{
"EndDate": "2025-10-10",
"Value": "101.135"
},
{
"EndDate": "2025-10-13",
"Value": "101.135"
},
{
"EndDate": "2025-10-14",
"Value": "101.12"
},
{
"EndDate": "2025-10-15",
"Value": "101.15"
},
{
"EndDate": "2025-10-16",
"Value": "101.18"
},
{
"EndDate": "2025-10-17",
"Value": "101.19"
},
{
"EndDate": "2025-10-20",
"Value": "101.27"
},
{
"EndDate": "2025-10-21",
"Value": "101.27"
},
{
"EndDate": "2025-10-22",
"Value": "101.31"
},
{
"EndDate": "2025-10-23",
"Value": "101.325"
},
{
"EndDate": "2025-10-24",
"Value": "101.35"
},
{
"EndDate": "2025-10-27",
"Value": "101.355"
},
{
"EndDate": "2025-10-28",
"Value": "101.34"
},
{
"EndDate": "2025-10-29",
"Value": "101.41"
},
{
"EndDate": "2025-10-30",
"Value": "101.4"
},
{
"EndDate": "2025-10-31",
"Value": "101.34"
},
{
"EndDate": "2025-11-03",
"Value": "101.37"
},
{
"EndDate": "2025-11-04",
"Value": "101.4"
},
{
"EndDate": "2025-11-05",
"Value": "101.37"
},
{
"EndDate": "2025-11-06",
"Value": "101.41"
},
{
"EndDate": "2025-11-07",
"Value": "101.47"
},
{
"EndDate": "2025-11-10",
"Value": "101.43"
},
{
"EndDate": "2025-11-11",
"Value": "101.44"
},
{
"EndDate": "2025-11-12",
"Value": "101.505"
},
{
"EndDate": "2025-11-13",
"Value": "101.5"
},
{
"EndDate": "2025-11-14",
"Value": "101.48"
},
{
"EndDate": "2025-11-17",
"Value": "101.49"
},
{
"EndDate": "2025-11-18",
"Value": "101.53"
},
{
"EndDate": "2025-11-19",
"Value": "101.56"
},
{
"EndDate": "2025-11-20",
"Value": "101.57"
},
{
"EndDate": "2025-11-21",
"Value": "101.58"
},
{
"EndDate": "2025-11-24",
"Value": "101.6"
},
{
"EndDate": "2025-11-25",
"Value": "101.67"
},
{
"EndDate": "2025-11-26",
"Value": "101.63"
},
{
"EndDate": "2025-11-27",
"Value": "101.725"
},
{
"EndDate": "2025-11-28",
"Value": "101.77"
},
{
"EndDate": "2025-12-01",
"Value": "101.74"
},
{
"EndDate": "2025-12-02",
"Value": "101.8"
},
{
"EndDate": "2025-12-03",
"Value": "101.78"
},
{
"EndDate": "2025-12-04",
"Value": "101.84"
},
{
"EndDate": "2025-12-05",
"Value": "101.8"
},
{
"EndDate": "2025-12-08",
"Value": "101.76"
},
{
"EndDate": "2025-12-09",
"Value": "101.81"
},
{
"EndDate": "2025-12-10",
"Value": "101.83"
},
{
"EndDate": "2025-12-11",
"Value": "99.65"
},
{
"EndDate": "2025-12-12",
"Value": "99.62"
},
{
"EndDate": "2025-12-15",
"Value": "99.7"
},
{
"EndDate": "2025-12-16",
"Value": "99.63"
},
{
"EndDate": "2025-12-17",
"Value": "99.67"
},
{
"EndDate": "2025-12-18",
"Value": "99.66"
},
{
"EndDate": "2025-12-19",
"Value": "99.71"
},
{
"EndDate": "2025-12-22",
"Value": "99.725"
},
{
"EndDate": "2025-12-23",
"Value": "99.75"
},
{
"EndDate": "2025-12-24",
"Value": "99.81"
},
{
"EndDate": "2025-12-25",
"Value": "99.81"
},
{
"EndDate": "2025-12-26",
"Value": "99.81"
},
{
"EndDate": "2025-12-29",
"Value": "99.81"
},
{
"EndDate": "2025-12-30",
"Value": "99.82"
},
{
"EndDate": "2025-12-31",
"Value": "99.83"
},
{
"EndDate": "2026-01-01",
"Value": "99.83"
},
{
"EndDate": "2026-01-02",
"Value": "99.9"
},
{
"EndDate": "2026-01-05",
"Value": "99.85"
},
{
"EndDate": "2026-01-06",
"Value": "99.905"
},
{
"EndDate": "2026-01-07",
"Value": "99.94"
},
{
"EndDate": "2026-01-08",
"Value": "99.91"
},
{
"EndDate": "2026-01-09",
"Value": "99.95"
},
{
"EndDate": "2026-01-12",
"Value": "99.99"
},
{
"EndDate": "2026-01-13",
"Value": "99.98"
},
{
"EndDate": "2026-01-14",
"Value": "99.99"
},
{
"EndDate": "2026-01-15",
"Value": "99.98"
},
{
"EndDate": "2026-01-16",
"Value": "100.01"
},
{
"EndDate": "2026-01-19",
"Value": "100.025"
},
{
"EndDate": "2026-01-20",
"Value": "100.01"
},
{
"EndDate": "2026-01-21",
"Value": "100.01"
},
{
"EndDate": "2026-01-22",
"Value": "100.06"
},
{
"EndDate": "2026-01-23",
"Value": "100.13"
},
{
"EndDate": "2026-01-26",
"Value": "100.15"
},
{
"EndDate": "2026-01-27",
"Value": "100.04"
},
{
"EndDate": "2026-01-28",
"Value": "100.13"
},
{
"EndDate": "2026-01-29",
"Value": "100.11"
},
{
"EndDate": "2026-01-30",
"Value": "100.13"
},
{
"EndDate": "2026-02-02",
"Value": "100.15"
},
{
"EndDate": "2026-02-03",
"Value": "100.17"
},
{
"EndDate": "2026-02-04",
"Value": "100.18"
},
{
"EndDate": "2026-02-05",
"Value": "100.26"
},
{
"EndDate": "2026-02-06",
"Value": "100.25"
},
{
"EndDate": "2026-02-09",
"Value": "100.26"
},
{
"EndDate": "2026-02-10",
"Value": "100.26"
},
{
"EndDate": "2026-02-11",
"Value": "100.285"
},
{
"EndDate": "2026-02-12",
"Value": "100.32"
},
{
"EndDate": "2026-02-13",
"Value": "100.38"
},
{
"EndDate": "2026-02-16",
"Value": "100.33"
},
{
"EndDate": "2026-02-17",
"Value": "100.36"
},
{
"EndDate": "2026-02-18",
"Value": "100.37"
},
{
"EndDate": "2026-02-19",
"Value": "100.42"
},
{
"EndDate": "2026-02-20",
"Value": "100.395"
},
{
"EndDate": "2026-02-23",
"Value": "100.4"
},
{
"EndDate": "2026-02-24",
"Value": "100.46"
},
{
"EndDate": "2026-02-25",
"Value": "100.425"
},
{
"EndDate": "2026-02-26",
"Value": "100.46"
},
{
"EndDate": "2026-02-27",
"Value": "100.48"
},
{
"EndDate": "2026-03-02",
"Value": "100.45"
},
{
"EndDate": "2026-03-03",
"Value": "100.44"
},
{
"EndDate": "2026-03-04",
"Value": "100.42"
},
{
"EndDate": "2026-03-05",
"Value": "100.55"
},
{
"EndDate": "2026-03-06",
"Value": "100.5"
},
{
"EndDate": "2026-03-09",
"Value": "100.6"
},
{
"EndDate": "2026-03-10",
"Value": "100.52"
},
{
"EndDate": "2026-03-11",
"Value": "100.545"
},
{
"EndDate": "2026-03-12",
"Value": "100.54"
},
{
"EndDate": "2026-03-13",
"Value": "100.4"
},
{
"EndDate": "2026-03-16",
"Value": "100.475"
},
{
"EndDate": "2026-03-17",
"Value": "100.43"
},
{
"EndDate": "2026-03-18",
"Value": "100.55"
},
{
"EndDate": "2026-03-19",
"Value": "99.39"
},
{
"EndDate": "2026-03-20",
"Value": "99.4"
},
{
"EndDate": "2026-03-23",
"Value": "99.55"
},
{
"EndDate": "2026-03-24",
"Value": "99.5"
},
{
"EndDate": "2026-03-25",
"Value": "99.57"
},
{
"EndDate": "2026-03-26",
"Value": "99.57"
},
{
"EndDate": "2026-03-27",
"Value": "99.44"
},
{
"EndDate": "2026-03-30",
"Value": "99.51"
},
{
"EndDate": "2026-03-31",
"Value": "99.57"
},
{
"EndDate": "2026-04-01",
"Value": "99.6"
},
{
"EndDate": "2026-04-02",
"Value": "99.62"
},
{
"EndDate": "2026-04-03",
"Value": "99.62"
},
{
"EndDate": "2026-04-06",
"Value": "99.62"
},
{
"EndDate": "2026-04-07",
"Value": "99.67"
},
{
"EndDate": "2026-04-08",
"Value": "99.67"
},
{
"EndDate": "2026-04-09",
"Value": "99.74"
},
{
"EndDate": "2026-04-10",
"Value": "99.75"
},
{
"EndDate": "2026-04-13",
"Value": "99.8"
},
{
"EndDate": "2026-04-14",
"Value": "99.8"
},
{
"EndDate": "2026-04-15",
"Value": "99.79"
},
{
"EndDate": "2026-04-16",
"Value": "99.72"
},
{
"EndDate": "2026-04-17",
"Value": "99.82"
},
{
"EndDate": "2026-04-20",
"Value": "99.87"
},
{
"EndDate": "2026-04-21",
"Value": "99.83"
},
{
"EndDate": "2026-04-22",
"Value": "99.9"
},
{
"EndDate": "2026-04-23",
"Value": "99.91"
},
{
"EndDate": "2026-04-24",
"Value": "99.87"
},
{
"EndDate": "2026-04-27",
"Value": "99.94"
},
{
"EndDate": "2026-04-28",
"Value": "99.91"
},
{
"EndDate": "2026-04-29",
"Value": "99.93"
},
{
"EndDate": "2026-04-30",
"Value": "100.025"
},
{
"EndDate": "2026-05-01",
"Value": "100.01"
}
],
"Id": "0P0000ZROT"
}
]
}
}