Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2013-10-18",
"Value": "100.325"
},
{
"EndDate": "2013-10-21",
"Value": "100.55"
},
{
"EndDate": "2013-10-22",
"Value": "100.595"
},
{
"EndDate": "2013-10-23",
"Value": "100.64"
},
{
"EndDate": "2013-10-24",
"Value": "100.69"
},
{
"EndDate": "2013-10-25",
"Value": "100.75"
},
{
"EndDate": "2013-10-28",
"Value": "100.885"
},
{
"EndDate": "2013-10-29",
"Value": "100.82"
},
{
"EndDate": "2013-10-30",
"Value": "100.95"
},
{
"EndDate": "2013-10-31",
"Value": "100.91"
},
{
"EndDate": "2013-11-01",
"Value": "100.91"
},
{
"EndDate": "2013-11-04",
"Value": "100.91"
},
{
"EndDate": "2013-11-05",
"Value": "100.89"
},
{
"EndDate": "2013-11-06",
"Value": "100.94"
},
{
"EndDate": "2013-11-07",
"Value": "101"
},
{
"EndDate": "2013-11-08",
"Value": "100.91"
},
{
"EndDate": "2013-11-11",
"Value": "100.92"
},
{
"EndDate": "2013-11-12",
"Value": "100.73"
},
{
"EndDate": "2013-11-13",
"Value": "100.65"
},
{
"EndDate": "2013-11-14",
"Value": "100.69"
},
{
"EndDate": "2013-11-15",
"Value": "100.74"
},
{
"EndDate": "2013-11-18",
"Value": "100.85"
},
{
"EndDate": "2013-11-19",
"Value": "101.035"
},
{
"EndDate": "2013-11-20",
"Value": "101.095"
},
{
"EndDate": "2013-11-21",
"Value": "100.99"
},
{
"EndDate": "2013-11-22",
"Value": "101"
},
{
"EndDate": "2013-11-25",
"Value": "101.03"
},
{
"EndDate": "2013-11-26",
"Value": "101.045"
},
{
"EndDate": "2013-11-27",
"Value": "100.62"
},
{
"EndDate": "2013-11-28",
"Value": "100.63"
},
{
"EndDate": "2013-11-29",
"Value": "100.65"
},
{
"EndDate": "2013-12-02",
"Value": "100.66"
},
{
"EndDate": "2013-12-03",
"Value": "100.67"
},
{
"EndDate": "2013-12-04",
"Value": "100.72"
},
{
"EndDate": "2013-12-05",
"Value": "100.72"
},
{
"EndDate": "2013-12-06",
"Value": "100.73"
},
{
"EndDate": "2013-12-09",
"Value": "100.78"
},
{
"EndDate": "2013-12-10",
"Value": "100.8"
},
{
"EndDate": "2013-12-11",
"Value": "100.91"
},
{
"EndDate": "2013-12-12",
"Value": "100.87"
},
{
"EndDate": "2013-12-13",
"Value": "100.88"
},
{
"EndDate": "2013-12-16",
"Value": "100.85"
},
{
"EndDate": "2013-12-17",
"Value": "100.9"
},
{
"EndDate": "2013-12-18",
"Value": "100.91"
},
{
"EndDate": "2013-12-19",
"Value": "100.95"
},
{
"EndDate": "2013-12-20",
"Value": "100.99"
},
{
"EndDate": "2013-12-23",
"Value": "100.99"
},
{
"EndDate": "2013-12-24",
"Value": "101.035"
},
{
"EndDate": "2013-12-27",
"Value": "101.03"
},
{
"EndDate": "2013-12-30",
"Value": "101.05"
},
{
"EndDate": "2013-12-31",
"Value": "101.115"
},
{
"EndDate": "2014-01-02",
"Value": "101.15"
},
{
"EndDate": "2014-01-03",
"Value": "101.21"
},
{
"EndDate": "2014-01-06",
"Value": "101.095"
},
{
"EndDate": "2014-01-07",
"Value": "101.345"
},
{
"EndDate": "2014-01-08",
"Value": "101.395"
},
{
"EndDate": "2014-01-09",
"Value": "101.51"
},
{
"EndDate": "2014-01-10",
"Value": "101.585"
},
{
"EndDate": "2014-01-13",
"Value": "101.615"
},
{
"EndDate": "2014-01-14",
"Value": "101.665"
},
{
"EndDate": "2014-01-15",
"Value": "101.735"
},
{
"EndDate": "2014-01-16",
"Value": "101.905"
},
{
"EndDate": "2014-01-17",
"Value": "101.93"
},
{
"EndDate": "2014-01-20",
"Value": "101.925"
},
{
"EndDate": "2014-01-21",
"Value": "101.955"
},
{
"EndDate": "2014-01-22",
"Value": "101.965"
},
{
"EndDate": "2014-01-23",
"Value": "101.955"
},
{
"EndDate": "2014-01-24",
"Value": "101.73"
},
{
"EndDate": "2014-01-27",
"Value": "101.485"
},
{
"EndDate": "2014-01-28",
"Value": "101.445"
},
{
"EndDate": "2014-01-29",
"Value": "101.535"
},
{
"EndDate": "2014-01-30",
"Value": "101.515"
},
{
"EndDate": "2014-01-31",
"Value": "101.505"
},
{
"EndDate": "2014-02-03",
"Value": "101.525"
},
{
"EndDate": "2014-02-04",
"Value": "101.425"
},
{
"EndDate": "2014-02-05",
"Value": "101.435"
},
{
"EndDate": "2014-02-06",
"Value": "101.455"
},
{
"EndDate": "2014-02-07",
"Value": "101.565"
},
{
"EndDate": "2014-02-10",
"Value": "101.625"
},
{
"EndDate": "2014-02-11",
"Value": "101.7"
},
{
"EndDate": "2014-02-12",
"Value": "101.965"
},
{
"EndDate": "2014-02-13",
"Value": "101.98"
},
{
"EndDate": "2014-02-14",
"Value": "102"
},
{
"EndDate": "2014-02-17",
"Value": "102.005"
},
{
"EndDate": "2014-02-18",
"Value": "102.01"
},
{
"EndDate": "2014-02-19",
"Value": "102.045"
},
{
"EndDate": "2014-02-20",
"Value": "102.16"
},
{
"EndDate": "2014-02-21",
"Value": "102.075"
},
{
"EndDate": "2014-02-24",
"Value": "102.125"
},
{
"EndDate": "2014-02-25",
"Value": "102.25"
},
{
"EndDate": "2014-02-26",
"Value": "102.385"
},
{
"EndDate": "2014-02-27",
"Value": "102.315"
},
{
"EndDate": "2014-02-28",
"Value": "102.435"
},
{
"EndDate": "2014-03-03",
"Value": "102.375"
},
{
"EndDate": "2014-03-04",
"Value": "102.525"
},
{
"EndDate": "2014-03-05",
"Value": "102.43"
},
{
"EndDate": "2014-03-06",
"Value": "102.46"
},
{
"EndDate": "2014-03-07",
"Value": "102.4"
},
{
"EndDate": "2014-03-10",
"Value": "102.355"
},
{
"EndDate": "2014-03-11",
"Value": "102.38"
},
{
"EndDate": "2014-03-12",
"Value": "102.365"
},
{
"EndDate": "2014-03-13",
"Value": "102.365"
},
{
"EndDate": "2014-03-14",
"Value": "102.315"
},
{
"EndDate": "2014-03-17",
"Value": "102.315"
},
{
"EndDate": "2014-03-18",
"Value": "102.545"
},
{
"EndDate": "2014-03-19",
"Value": "102.45"
},
{
"EndDate": "2014-03-20",
"Value": "102.44"
},
{
"EndDate": "2014-03-21",
"Value": "102.615"
},
{
"EndDate": "2014-03-24",
"Value": "102.49"
},
{
"EndDate": "2014-03-25",
"Value": "102.65"
},
{
"EndDate": "2014-03-26",
"Value": "102.58"
},
{
"EndDate": "2014-03-27",
"Value": "102.56"
},
{
"EndDate": "2014-03-28",
"Value": "102.61"
},
{
"EndDate": "2014-03-31",
"Value": "102.665"
},
{
"EndDate": "2014-04-01",
"Value": "102.66"
},
{
"EndDate": "2014-04-02",
"Value": "102.805"
},
{
"EndDate": "2014-04-03",
"Value": "102.82"
},
{
"EndDate": "2014-04-04",
"Value": "102.83"
},
{
"EndDate": "2014-04-07",
"Value": "102.845"
},
{
"EndDate": "2014-04-08",
"Value": "102.81"
},
{
"EndDate": "2014-04-09",
"Value": "102.85"
},
{
"EndDate": "2014-04-10",
"Value": "102.93"
},
{
"EndDate": "2014-04-11",
"Value": "102.905"
},
{
"EndDate": "2014-04-14",
"Value": "102.91"
},
{
"EndDate": "2014-04-15",
"Value": "102.96"
},
{
"EndDate": "2014-04-16",
"Value": "102.98"
},
{
"EndDate": "2014-04-17",
"Value": "103.01"
},
{
"EndDate": "2014-04-22",
"Value": "103.06"
},
{
"EndDate": "2014-04-23",
"Value": "103.075"
},
{
"EndDate": "2014-04-24",
"Value": "103.085"
},
{
"EndDate": "2014-04-25",
"Value": "103.1"
},
{
"EndDate": "2014-04-28",
"Value": "103.09"
},
{
"EndDate": "2014-04-29",
"Value": "103.02"
},
{
"EndDate": "2014-04-30",
"Value": "103.07"
},
{
"EndDate": "2014-05-01",
"Value": "103.125"
},
{
"EndDate": "2014-05-02",
"Value": "103.03"
},
{
"EndDate": "2014-05-06",
"Value": "103.03"
},
{
"EndDate": "2014-05-07",
"Value": "103.065"
},
{
"EndDate": "2014-05-08",
"Value": "103.165"
},
{
"EndDate": "2014-05-09",
"Value": "103.105"
},
{
"EndDate": "2014-05-12",
"Value": "103.105"
},
{
"EndDate": "2014-05-13",
"Value": "103.135"
},
{
"EndDate": "2014-05-14",
"Value": "103.215"
},
{
"EndDate": "2014-05-15",
"Value": "103.225"
},
{
"EndDate": "2014-05-16",
"Value": "103.11"
},
{
"EndDate": "2014-05-19",
"Value": "103.11"
},
{
"EndDate": "2014-05-20",
"Value": "103.22"
},
{
"EndDate": "2014-05-21",
"Value": "101.165"
},
{
"EndDate": "2014-05-22",
"Value": "101.155"
},
{
"EndDate": "2014-05-23",
"Value": "101.25"
},
{
"EndDate": "2014-05-27",
"Value": "101.335"
},
{
"EndDate": "2014-05-28",
"Value": "101.365"
},
{
"EndDate": "2014-05-29",
"Value": "101.225"
},
{
"EndDate": "2014-05-30",
"Value": "101.345"
},
{
"EndDate": "2014-06-02",
"Value": "101.1"
},
{
"EndDate": "2014-06-03",
"Value": "101.1"
},
{
"EndDate": "2014-06-04",
"Value": "101.03"
},
{
"EndDate": "2014-06-05",
"Value": "100.91"
},
{
"EndDate": "2014-06-06",
"Value": "101.115"
},
{
"EndDate": "2014-06-09",
"Value": "101.12"
},
{
"EndDate": "2014-06-10",
"Value": "101.45"
},
{
"EndDate": "2014-06-11",
"Value": "101.37"
},
{
"EndDate": "2014-06-12",
"Value": "101.38"
},
{
"EndDate": "2014-06-13",
"Value": "101.66"
},
{
"EndDate": "2014-06-16",
"Value": "101.45"
},
{
"EndDate": "2014-06-17",
"Value": "101.47"
},
{
"EndDate": "2014-06-18",
"Value": "101.69"
},
{
"EndDate": "2014-06-19",
"Value": "101.58"
},
{
"EndDate": "2014-06-20",
"Value": "101.59"
},
{
"EndDate": "2014-06-23",
"Value": "101.78"
},
{
"EndDate": "2014-06-24",
"Value": "101.825"
},
{
"EndDate": "2014-06-25",
"Value": "101.85"
},
{
"EndDate": "2014-06-26",
"Value": "101.845"
},
{
"EndDate": "2014-06-27",
"Value": "101.7"
},
{
"EndDate": "2014-06-30",
"Value": "101.69"
},
{
"EndDate": "2014-07-01",
"Value": "101.705"
},
{
"EndDate": "2014-07-02",
"Value": "101.7"
},
{
"EndDate": "2014-07-03",
"Value": "101.7"
},
{
"EndDate": "2014-07-04",
"Value": "101.69"
},
{
"EndDate": "2014-07-07",
"Value": "101.825"
},
{
"EndDate": "2014-07-08",
"Value": "101.775"
},
{
"EndDate": "2014-07-09",
"Value": "101.58"
},
{
"EndDate": "2014-07-10",
"Value": "101.695"
},
{
"EndDate": "2014-07-11",
"Value": "101.47"
},
{
"EndDate": "2014-07-14",
"Value": "101.45"
},
{
"EndDate": "2014-07-15",
"Value": "101.44"
},
{
"EndDate": "2014-07-16",
"Value": "101.4"
},
{
"EndDate": "2014-07-17",
"Value": "101.33"
},
{
"EndDate": "2014-07-18",
"Value": "101.125"
},
{
"EndDate": "2014-07-21",
"Value": "101.075"
},
{
"EndDate": "2014-07-22",
"Value": "101.065"
},
{
"EndDate": "2014-07-23",
"Value": "101.2"
},
{
"EndDate": "2014-07-24",
"Value": "101.21"
},
{
"EndDate": "2014-07-25",
"Value": "101.27"
},
{
"EndDate": "2014-07-28",
"Value": "101.27"
},
{
"EndDate": "2014-07-29",
"Value": "101.23"
},
{
"EndDate": "2014-07-30",
"Value": "101.15"
},
{
"EndDate": "2014-07-31",
"Value": "100.29"
},
{
"EndDate": "2014-08-01",
"Value": "99.995"
},
{
"EndDate": "2014-08-04",
"Value": "99.82"
},
{
"EndDate": "2014-08-05",
"Value": "100.115"
},
{
"EndDate": "2014-08-06",
"Value": "100.13"
},
{
"EndDate": "2014-08-07",
"Value": "99.58"
},
{
"EndDate": "2014-08-08",
"Value": "99.935"
},
{
"EndDate": "2014-08-11",
"Value": "100.16"
},
{
"EndDate": "2014-08-12",
"Value": "100.395"
},
{
"EndDate": "2014-08-13",
"Value": "100.62"
},
{
"EndDate": "2014-08-14",
"Value": "100.72"
},
{
"EndDate": "2014-08-15",
"Value": "101.05"
},
{
"EndDate": "2014-08-18",
"Value": "100.84"
},
{
"EndDate": "2014-08-19",
"Value": "100.88"
},
{
"EndDate": "2014-08-20",
"Value": "100.93"
},
{
"EndDate": "2014-08-21",
"Value": "101.01"
},
{
"EndDate": "2014-08-22",
"Value": "101.02"
},
{
"EndDate": "2014-08-26",
"Value": "101.16"
},
{
"EndDate": "2014-08-27",
"Value": "101.2"
},
{
"EndDate": "2014-08-28",
"Value": "101.17"
},
{
"EndDate": "2014-08-29",
"Value": "101.19"
},
{
"EndDate": "2014-09-01",
"Value": "101.23"
},
{
"EndDate": "2014-09-02",
"Value": "101.26"
},
{
"EndDate": "2014-09-03",
"Value": "101.31"
},
{
"EndDate": "2014-09-04",
"Value": "101.26"
},
{
"EndDate": "2014-09-05",
"Value": "101.19"
},
{
"EndDate": "2014-09-08",
"Value": "101.175"
},
{
"EndDate": "2014-09-09",
"Value": "100.99"
},
{
"EndDate": "2014-09-10",
"Value": "100.89"
},
{
"EndDate": "2014-09-11",
"Value": "100.83"
},
{
"EndDate": "2014-09-12",
"Value": "100.65"
},
{
"EndDate": "2014-09-15",
"Value": "100.65"
},
{
"EndDate": "2014-09-16",
"Value": "100.445"
},
{
"EndDate": "2014-09-17",
"Value": "100.74"
},
{
"EndDate": "2014-09-18",
"Value": "100.82"
},
{
"EndDate": "2014-09-19",
"Value": "100.815"
},
{
"EndDate": "2014-09-22",
"Value": "100.75"
},
{
"EndDate": "2014-09-23",
"Value": "100.535"
},
{
"EndDate": "2014-09-24",
"Value": "100.565"
},
{
"EndDate": "2014-09-25",
"Value": "99.87"
},
{
"EndDate": "2014-09-26",
"Value": "99.715"
},
{
"EndDate": "2014-09-29",
"Value": "99.56"
},
{
"EndDate": "2014-09-30",
"Value": "99.665"
},
{
"EndDate": "2014-10-01",
"Value": "100"
},
{
"EndDate": "2014-10-02",
"Value": "100.125"
},
{
"EndDate": "2014-10-03",
"Value": "100.165"
},
{
"EndDate": "2014-10-06",
"Value": "100.59"
},
{
"EndDate": "2014-10-07",
"Value": "100.695"
},
{
"EndDate": "2014-10-08",
"Value": "100.125"
},
{
"EndDate": "2014-10-09",
"Value": "100.205"
},
{
"EndDate": "2014-10-10",
"Value": "100.03"
},
{
"EndDate": "2014-10-13",
"Value": "99.865"
},
{
"EndDate": "2014-10-14",
"Value": "99.465"
},
{
"EndDate": "2014-10-15",
"Value": "99.145"
},
{
"EndDate": "2014-10-16",
"Value": "98.905"
},
{
"EndDate": "2014-10-17",
"Value": "100"
},
{
"EndDate": "2014-10-20",
"Value": "100.275"
},
{
"EndDate": "2014-10-21",
"Value": "100.58"
},
{
"EndDate": "2014-10-22",
"Value": "100.74"
},
{
"EndDate": "2014-10-23",
"Value": "100.71"
},
{
"EndDate": "2014-10-24",
"Value": "100.77"
},
{
"EndDate": "2014-10-27",
"Value": "100.87"
},
{
"EndDate": "2014-10-28",
"Value": "100.85"
},
{
"EndDate": "2014-10-29",
"Value": "100.88"
},
{
"EndDate": "2014-10-30",
"Value": "100.86"
},
{
"EndDate": "2014-10-31",
"Value": "100.82"
},
{
"EndDate": "2014-11-03",
"Value": "100.84"
},
{
"EndDate": "2014-11-04",
"Value": "100.86"
},
{
"EndDate": "2014-11-05",
"Value": "100.785"
},
{
"EndDate": "2014-11-06",
"Value": "100.715"
},
{
"EndDate": "2014-11-07",
"Value": "100.84"
},
{
"EndDate": "2014-11-10",
"Value": "100.76"
},
{
"EndDate": "2014-11-11",
"Value": "100.7"
},
{
"EndDate": "2014-11-12",
"Value": "100.795"
},
{
"EndDate": "2014-11-13",
"Value": "100.87"
},
{
"EndDate": "2014-11-14",
"Value": "100.545"
},
{
"EndDate": "2014-11-17",
"Value": "100.515"
},
{
"EndDate": "2014-11-18",
"Value": "100.33"
},
{
"EndDate": "2014-11-19",
"Value": "100.27"
},
{
"EndDate": "2014-11-20",
"Value": "100.055"
},
{
"EndDate": "2014-11-21",
"Value": "100.29"
},
{
"EndDate": "2014-11-24",
"Value": "100.34"
},
{
"EndDate": "2014-11-25",
"Value": "100.14"
},
{
"EndDate": "2014-11-26",
"Value": "100.52"
},
{
"EndDate": "2014-11-27",
"Value": "98.4"
},
{
"EndDate": "2014-11-28",
"Value": "98.135"
},
{
"EndDate": "2014-12-01",
"Value": "97.8"
},
{
"EndDate": "2014-12-02",
"Value": "97.61"
},
{
"EndDate": "2014-12-03",
"Value": "97.65"
},
{
"EndDate": "2014-12-04",
"Value": "97.675"
},
{
"EndDate": "2014-12-05",
"Value": "97.44"
},
{
"EndDate": "2014-12-08",
"Value": "97.23"
},
{
"EndDate": "2014-12-09",
"Value": "96.98"
},
{
"EndDate": "2014-12-10",
"Value": "96.91"
},
{
"EndDate": "2014-12-11",
"Value": "96.385"
},
{
"EndDate": "2014-12-12",
"Value": "95.415"
},
{
"EndDate": "2014-12-15",
"Value": "94.96"
},
{
"EndDate": "2014-12-16",
"Value": "94.58"
},
{
"EndDate": "2014-12-17",
"Value": "95.37"
},
{
"EndDate": "2014-12-18",
"Value": "96.93"
},
{
"EndDate": "2014-12-19",
"Value": "97.115"
},
{
"EndDate": "2014-12-22",
"Value": "97.095"
},
{
"EndDate": "2014-12-23",
"Value": "97.075"
},
{
"EndDate": "2014-12-24",
"Value": "97.1"
},
{
"EndDate": "2014-12-29",
"Value": "96.8"
},
{
"EndDate": "2014-12-30",
"Value": "97.09"
},
{
"EndDate": "2014-12-31",
"Value": "97.085"
},
{
"EndDate": "2015-01-02",
"Value": "97.14"
},
{
"EndDate": "2015-01-05",
"Value": "97.025"
},
{
"EndDate": "2015-01-06",
"Value": "96.41"
},
{
"EndDate": "2015-01-07",
"Value": "96.9"
},
{
"EndDate": "2015-01-08",
"Value": "97.135"
},
{
"EndDate": "2015-01-09",
"Value": "97.23"
},
{
"EndDate": "2015-01-12",
"Value": "97.14"
},
{
"EndDate": "2015-01-13",
"Value": "97.095"
},
{
"EndDate": "2015-01-14",
"Value": "97.005"
},
{
"EndDate": "2015-01-15",
"Value": "96.93"
},
{
"EndDate": "2015-01-16",
"Value": "96.895"
},
{
"EndDate": "2015-01-19",
"Value": "96.815"
},
{
"EndDate": "2015-01-20",
"Value": "97.05"
},
{
"EndDate": "2015-01-21",
"Value": "97.055"
},
{
"EndDate": "2015-01-22",
"Value": "97.26"
},
{
"EndDate": "2015-01-23",
"Value": "97.15"
},
{
"EndDate": "2015-01-26",
"Value": "97.13"
},
{
"EndDate": "2015-01-27",
"Value": "97.21"
},
{
"EndDate": "2015-01-28",
"Value": "97.17"
},
{
"EndDate": "2015-01-29",
"Value": "97.425"
},
{
"EndDate": "2015-01-30",
"Value": "97.405"
},
{
"EndDate": "2015-02-02",
"Value": "97.25"
},
{
"EndDate": "2015-02-03",
"Value": "97.455"
},
{
"EndDate": "2015-02-04",
"Value": "97.62"
},
{
"EndDate": "2015-02-05",
"Value": "97.68"
},
{
"EndDate": "2015-02-06",
"Value": "97.97"
},
{
"EndDate": "2015-02-09",
"Value": "98.07"
},
{
"EndDate": "2015-02-10",
"Value": "98.22"
},
{
"EndDate": "2015-02-11",
"Value": "97.985"
},
{
"EndDate": "2015-02-12",
"Value": "98.305"
},
{
"EndDate": "2015-02-13",
"Value": "98.36"
},
{
"EndDate": "2015-02-16",
"Value": "98.35"
},
{
"EndDate": "2015-02-17",
"Value": "98.345"
},
{
"EndDate": "2015-02-18",
"Value": "98.6"
},
{
"EndDate": "2015-02-19",
"Value": "98.475"
},
{
"EndDate": "2015-02-20",
"Value": "98.53"
},
{
"EndDate": "2015-02-23",
"Value": "98.595"
},
{
"EndDate": "2015-02-24",
"Value": "98.95"
},
{
"EndDate": "2015-02-25",
"Value": "98.85"
},
{
"EndDate": "2015-02-26",
"Value": "98.95"
},
{
"EndDate": "2015-02-27",
"Value": "99"
},
{
"EndDate": "2015-03-02",
"Value": "99.125"
},
{
"EndDate": "2015-03-03",
"Value": "99.09"
},
{
"EndDate": "2015-03-04",
"Value": "98.925"
},
{
"EndDate": "2015-03-05",
"Value": "99.06"
},
{
"EndDate": "2015-03-06",
"Value": "98.94"
},
{
"EndDate": "2015-03-09",
"Value": "98.815"
},
{
"EndDate": "2015-03-10",
"Value": "98.28"
},
{
"EndDate": "2015-03-11",
"Value": "98.445"
},
{
"EndDate": "2015-03-12",
"Value": "98.495"
},
{
"EndDate": "2015-03-13",
"Value": "98.505"
},
{
"EndDate": "2015-03-16",
"Value": "98.395"
},
{
"EndDate": "2015-03-17",
"Value": "98.265"
},
{
"EndDate": "2015-03-18",
"Value": "98.2"
},
{
"EndDate": "2015-03-19",
"Value": "98.43"
},
{
"EndDate": "2015-03-20",
"Value": "98.43"
},
{
"EndDate": "2015-03-23",
"Value": "98.525"
},
{
"EndDate": "2015-03-24",
"Value": "98.645"
},
{
"EndDate": "2015-03-25",
"Value": "98.73"
},
{
"EndDate": "2015-03-26",
"Value": "98.685"
},
{
"EndDate": "2015-03-27",
"Value": "98.685"
},
{
"EndDate": "2015-03-30",
"Value": "98.695"
},
{
"EndDate": "2015-03-31",
"Value": "98.65"
},
{
"EndDate": "2015-04-01",
"Value": "98.865"
},
{
"EndDate": "2015-04-02",
"Value": "98.88"
},
{
"EndDate": "2015-04-07",
"Value": "99.095"
},
{
"EndDate": "2015-04-08",
"Value": "99.19"
},
{
"EndDate": "2015-04-09",
"Value": "99.305"
},
{
"EndDate": "2015-04-10",
"Value": "99.335"
},
{
"EndDate": "2015-04-13",
"Value": "99.375"
},
{
"EndDate": "2015-04-14",
"Value": "99.235"
},
{
"EndDate": "2015-04-15",
"Value": "99.53"
},
{
"EndDate": "2015-04-16",
"Value": "99.495"
},
{
"EndDate": "2015-04-17",
"Value": "99.33"
},
{
"EndDate": "2015-04-20",
"Value": "99.435"
},
{
"EndDate": "2015-04-21",
"Value": "99.46"
},
{
"EndDate": "2015-04-22",
"Value": "99.54"
},
{
"EndDate": "2015-04-23",
"Value": "99.525"
},
{
"EndDate": "2015-04-24",
"Value": "99.575"
},
{
"EndDate": "2015-04-27",
"Value": "99.615"
},
{
"EndDate": "2015-04-28",
"Value": "99.635"
},
{
"EndDate": "2015-04-29",
"Value": "99.605"
},
{
"EndDate": "2015-04-30",
"Value": "99.485"
},
{
"EndDate": "2015-05-01",
"Value": "99.48"
},
{
"EndDate": "2015-05-05",
"Value": "99.65"
},
{
"EndDate": "2015-05-06",
"Value": "99.62"
},
{
"EndDate": "2015-05-07",
"Value": "99.365"
},
{
"EndDate": "2015-05-08",
"Value": "99.62"
},
{
"EndDate": "2015-05-11",
"Value": "99.715"
},
{
"EndDate": "2015-05-12",
"Value": "99.475"
},
{
"EndDate": "2015-05-26",
"Value": "99.6"
},
{
"EndDate": "2015-05-27",
"Value": "99.75"
},
{
"EndDate": "2015-05-28",
"Value": "97.24"
},
{
"EndDate": "2015-05-29",
"Value": "97.465"
},
{
"EndDate": "2015-06-01",
"Value": "97.455"
},
{
"EndDate": "2015-06-02",
"Value": "97.33"
},
{
"EndDate": "2015-06-03",
"Value": "97.4"
},
{
"EndDate": "2015-06-04",
"Value": "97.255"
},
{
"EndDate": "2015-06-05",
"Value": "97.025"
},
{
"EndDate": "2015-06-08",
"Value": "96.98"
},
{
"EndDate": "2015-06-09",
"Value": "96.6"
},
{
"EndDate": "2015-06-10",
"Value": "96.835"
},
{
"EndDate": "2015-06-11",
"Value": "97.02"
},
{
"EndDate": "2015-06-12",
"Value": "96.925"
},
{
"EndDate": "2015-06-15",
"Value": "96.42"
},
{
"EndDate": "2015-06-16",
"Value": "96.51"
},
{
"EndDate": "2015-06-17",
"Value": "96.635"
},
{
"EndDate": "2015-06-18",
"Value": "96.58"
},
{
"EndDate": "2015-06-19",
"Value": "96.955"
},
{
"EndDate": "2015-06-22",
"Value": "97.16"
},
{
"EndDate": "2015-06-23",
"Value": "97.215"
},
{
"EndDate": "2015-06-24",
"Value": "97.32"
},
{
"EndDate": "2015-06-25",
"Value": "97.14"
},
{
"EndDate": "2015-06-26",
"Value": "97.08"
},
{
"EndDate": "2015-06-29",
"Value": "96.62"
},
{
"EndDate": "2015-06-30",
"Value": "96.49"
},
{
"EndDate": "2015-07-01",
"Value": "96.675"
},
{
"EndDate": "2015-07-02",
"Value": "96.51"
},
{
"EndDate": "2015-07-03",
"Value": "96.77"
},
{
"EndDate": "2015-07-06",
"Value": "96.4"
},
{
"EndDate": "2015-07-07",
"Value": "96.27"
},
{
"EndDate": "2015-07-08",
"Value": "96.14"
},
{
"EndDate": "2015-07-09",
"Value": "96.24"
},
{
"EndDate": "2015-07-10",
"Value": "96.35"
},
{
"EndDate": "2015-07-13",
"Value": "96.77"
},
{
"EndDate": "2015-07-14",
"Value": "96.37"
},
{
"EndDate": "2015-07-15",
"Value": "96.87"
},
{
"EndDate": "2015-07-16",
"Value": "96.605"
},
{
"EndDate": "2015-07-17",
"Value": "96.565"
},
{
"EndDate": "2015-07-20",
"Value": "96.395"
},
{
"EndDate": "2015-07-21",
"Value": "96.235"
},
{
"EndDate": "2015-07-22",
"Value": "96"
},
{
"EndDate": "2015-07-23",
"Value": "95.69"
},
{
"EndDate": "2015-07-24",
"Value": "95.56"
},
{
"EndDate": "2015-07-27",
"Value": "95.215"
},
{
"EndDate": "2015-07-28",
"Value": "95.32"
},
{
"EndDate": "2015-07-29",
"Value": "95.575"
},
{
"EndDate": "2015-07-30",
"Value": "95.935"
},
{
"EndDate": "2015-07-31",
"Value": "95.98"
},
{
"EndDate": "2015-08-03",
"Value": "95.94"
},
{
"EndDate": "2015-08-04",
"Value": "95.74"
},
{
"EndDate": "2015-08-05",
"Value": "95.805"
},
{
"EndDate": "2015-08-06",
"Value": "95.65"
},
{
"EndDate": "2015-08-07",
"Value": "95.08"
},
{
"EndDate": "2015-08-10",
"Value": "95.2"
},
{
"EndDate": "2015-08-11",
"Value": "95.04"
},
{
"EndDate": "2015-08-12",
"Value": "94.93"
},
{
"EndDate": "2015-08-13",
"Value": "94.66"
},
{
"EndDate": "2015-08-14",
"Value": "94.95"
},
{
"EndDate": "2015-08-17",
"Value": "94.955"
},
{
"EndDate": "2015-08-18",
"Value": "94.97"
},
{
"EndDate": "2015-08-19",
"Value": "94.63"
},
{
"EndDate": "2015-08-20",
"Value": "94.505"
},
{
"EndDate": "2015-08-21",
"Value": "94.375"
},
{
"EndDate": "2015-08-24",
"Value": "93.63"
},
{
"EndDate": "2015-08-25",
"Value": "94"
},
{
"EndDate": "2015-08-26",
"Value": "93.925"
},
{
"EndDate": "2015-08-27",
"Value": "94.09"
},
{
"EndDate": "2015-08-28",
"Value": "94.465"
},
{
"EndDate": "2015-09-01",
"Value": "94.2"
},
{
"EndDate": "2015-09-02",
"Value": "94.49"
},
{
"EndDate": "2015-09-03",
"Value": "94.5"
},
{
"EndDate": "2015-09-04",
"Value": "94.27"
},
{
"EndDate": "2015-09-07",
"Value": "94.675"
},
{
"EndDate": "2015-09-08",
"Value": "94.855"
},
{
"EndDate": "2015-09-09",
"Value": "95.03"
},
{
"EndDate": "2015-09-10",
"Value": "94.9"
},
{
"EndDate": "2015-09-11",
"Value": "95"
},
{
"EndDate": "2015-09-14",
"Value": "95.09"
},
{
"EndDate": "2015-09-15",
"Value": "94.94"
},
{
"EndDate": "2015-09-16",
"Value": "94.75"
},
{
"EndDate": "2015-09-17",
"Value": "94.535"
},
{
"EndDate": "2015-09-18",
"Value": "94.65"
},
{
"EndDate": "2015-09-21",
"Value": "94.61"
},
{
"EndDate": "2015-09-22",
"Value": "94.315"
},
{
"EndDate": "2015-09-23",
"Value": "94.03"
},
{
"EndDate": "2015-09-24",
"Value": "93.78"
},
{
"EndDate": "2015-09-25",
"Value": "93.5"
},
{
"EndDate": "2015-09-28",
"Value": "93.13"
},
{
"EndDate": "2015-09-29",
"Value": "92.88"
},
{
"EndDate": "2015-09-30",
"Value": "92.67"
},
{
"EndDate": "2015-10-01",
"Value": "92.525"
},
{
"EndDate": "2015-10-02",
"Value": "92.135"
},
{
"EndDate": "2015-10-05",
"Value": "92.645"
},
{
"EndDate": "2015-10-06",
"Value": "92.97"
},
{
"EndDate": "2015-10-07",
"Value": "93.725"
},
{
"EndDate": "2015-10-08",
"Value": "93.78"
},
{
"EndDate": "2015-10-09",
"Value": "94.42"
},
{
"EndDate": "2015-10-12",
"Value": "94.165"
},
{
"EndDate": "2015-10-13",
"Value": "93.965"
},
{
"EndDate": "2015-10-14",
"Value": "93.77"
},
{
"EndDate": "2015-10-15",
"Value": "94.195"
},
{
"EndDate": "2015-10-16",
"Value": "94.23"
},
{
"EndDate": "2015-10-19",
"Value": "94.335"
},
{
"EndDate": "2015-10-20",
"Value": "94.39"
},
{
"EndDate": "2015-10-21",
"Value": "94.65"
},
{
"EndDate": "2015-10-22",
"Value": "94.69"
},
{
"EndDate": "2015-10-23",
"Value": "94.895"
},
{
"EndDate": "2015-10-26",
"Value": "94.785"
},
{
"EndDate": "2015-10-27",
"Value": "94.66"
},
{
"EndDate": "2015-10-28",
"Value": "94.75"
},
{
"EndDate": "2015-10-29",
"Value": "94.74"
},
{
"EndDate": "2015-10-30",
"Value": "94.71"
},
{
"EndDate": "2015-11-02",
"Value": "94.725"
},
{
"EndDate": "2015-11-03",
"Value": "94.895"
},
{
"EndDate": "2015-11-04",
"Value": "94.97"
},
{
"EndDate": "2015-11-05",
"Value": "94.59"
},
{
"EndDate": "2015-11-06",
"Value": "94.35"
},
{
"EndDate": "2015-11-09",
"Value": "94.105"
},
{
"EndDate": "2015-11-10",
"Value": "93.925"
},
{
"EndDate": "2015-11-11",
"Value": "93.925"
},
{
"EndDate": "2015-11-12",
"Value": "93.655"
},
{
"EndDate": "2015-11-13",
"Value": "93.12"
},
{
"EndDate": "2015-11-16",
"Value": "93.085"
},
{
"EndDate": "2015-11-17",
"Value": "93.64"
},
{
"EndDate": "2015-11-18",
"Value": "93.445"
},
{
"EndDate": "2015-11-19",
"Value": "93.09"
},
{
"EndDate": "2015-11-20",
"Value": "93.115"
},
{
"EndDate": "2015-11-23",
"Value": "92.97"
},
{
"EndDate": "2015-11-24",
"Value": "92.885"
},
{
"EndDate": "2015-11-25",
"Value": "92.79"
},
{
"EndDate": "2015-11-26",
"Value": "93.005"
},
{
"EndDate": "2015-11-27",
"Value": "92.95"
},
{
"EndDate": "2015-11-30",
"Value": "93.07"
},
{
"EndDate": "2015-12-01",
"Value": "92.99"
},
{
"EndDate": "2015-12-02",
"Value": "93.325"
},
{
"EndDate": "2015-12-03",
"Value": "92.96"
},
{
"EndDate": "2015-12-04",
"Value": "93.035"
},
{
"EndDate": "2015-12-07",
"Value": "92.68"
},
{
"EndDate": "2015-12-08",
"Value": "92.15"
},
{
"EndDate": "2015-12-09",
"Value": "92.035"
},
{
"EndDate": "2015-12-10",
"Value": "89.745"
},
{
"EndDate": "2015-12-11",
"Value": "89.03"
},
{
"EndDate": "2015-12-14",
"Value": "88.105"
},
{
"EndDate": "2015-12-15",
"Value": "88.68"
},
{
"EndDate": "2015-12-16",
"Value": "88.55"
},
{
"EndDate": "2015-12-17",
"Value": "88.535"
},
{
"EndDate": "2015-12-18",
"Value": "88.25"
},
{
"EndDate": "2015-12-21",
"Value": "87.8"
},
{
"EndDate": "2015-12-22",
"Value": "88.315"
},
{
"EndDate": "2015-12-23",
"Value": "88.69"
},
{
"EndDate": "2015-12-24",
"Value": "89.135"
},
{
"EndDate": "2015-12-25",
"Value": "89.135"
},
{
"EndDate": "2015-12-28",
"Value": "89.135"
},
{
"EndDate": "2015-12-29",
"Value": "89.31"
},
{
"EndDate": "2015-12-30",
"Value": "89.365"
},
{
"EndDate": "2015-12-31",
"Value": "89.3"
},
{
"EndDate": "2016-01-01",
"Value": "89.3"
},
{
"EndDate": "2016-01-04",
"Value": "88.715"
},
{
"EndDate": "2016-01-05",
"Value": "88.825"
},
{
"EndDate": "2016-01-06",
"Value": "88.76"
},
{
"EndDate": "2016-01-07",
"Value": "88.75"
},
{
"EndDate": "2016-01-08",
"Value": "88.78"
},
{
"EndDate": "2016-01-11",
"Value": "88.715"
},
{
"EndDate": "2016-01-12",
"Value": "88.685"
},
{
"EndDate": "2016-01-13",
"Value": "88.43"
},
{
"EndDate": "2016-01-14",
"Value": "88.18"
},
{
"EndDate": "2016-01-15",
"Value": "87.03"
},
{
"EndDate": "2016-01-18",
"Value": "86.695"
},
{
"EndDate": "2016-01-19",
"Value": "86.9"
},
{
"EndDate": "2016-01-20",
"Value": "86.265"
},
{
"EndDate": "2016-01-21",
"Value": "86.41"
},
{
"EndDate": "2016-01-22",
"Value": "87.48"
},
{
"EndDate": "2016-01-25",
"Value": "87.45"
},
{
"EndDate": "2016-01-26",
"Value": "87.37"
},
{
"EndDate": "2016-01-27",
"Value": "87.78"
},
{
"EndDate": "2016-01-28",
"Value": "87.915"
},
{
"EndDate": "2016-01-29",
"Value": "88.26"
},
{
"EndDate": "2016-02-01",
"Value": "87.98"
},
{
"EndDate": "2016-02-02",
"Value": "87.52"
},
{
"EndDate": "2016-02-03",
"Value": "87.295"
},
{
"EndDate": "2016-02-04",
"Value": "87.62"
},
{
"EndDate": "2016-02-05",
"Value": "87.38"
},
{
"EndDate": "2016-02-08",
"Value": "86.68"
},
{
"EndDate": "2016-02-09",
"Value": "86.395"
},
{
"EndDate": "2016-02-10",
"Value": "86.61"
},
{
"EndDate": "2016-02-11",
"Value": "85.555"
},
{
"EndDate": "2016-02-12",
"Value": "86.24"
},
{
"EndDate": "2016-02-15",
"Value": "86.91"
},
{
"EndDate": "2016-02-16",
"Value": "86.9"
},
{
"EndDate": "2016-02-17",
"Value": "87.375"
},
{
"EndDate": "2016-02-18",
"Value": "87.475"
},
{
"EndDate": "2016-02-19",
"Value": "87.19"
},
{
"EndDate": "2016-02-22",
"Value": "87.84"
},
{
"EndDate": "2016-02-23",
"Value": "87.775"
},
{
"EndDate": "2016-02-24",
"Value": "87.36"
},
{
"EndDate": "2016-02-25",
"Value": "87.89"
},
{
"EndDate": "2016-02-26",
"Value": "88.69"
},
{
"EndDate": "2016-02-29",
"Value": "88.96"
},
{
"EndDate": "2016-03-01",
"Value": "89.99"
},
{
"EndDate": "2016-03-02",
"Value": "90.135"
},
{
"EndDate": "2016-03-03",
"Value": "89.81"
},
{
"EndDate": "2016-03-04",
"Value": "90.35"
},
{
"EndDate": "2016-03-07",
"Value": "90.24"
},
{
"EndDate": "2016-03-08",
"Value": "90.2"
},
{
"EndDate": "2016-03-09",
"Value": "90.225"
},
{
"EndDate": "2016-03-10",
"Value": "90.18"
},
{
"EndDate": "2016-03-11",
"Value": "91.045"
},
{
"EndDate": "2016-03-14",
"Value": "90.7"
},
{
"EndDate": "2016-03-15",
"Value": "90.59"
},
{
"EndDate": "2016-03-16",
"Value": "90.485"
},
{
"EndDate": "2016-03-17",
"Value": "91.175"
},
{
"EndDate": "2016-03-18",
"Value": "91.515"
},
{
"EndDate": "2016-03-21",
"Value": "91.625"
},
{
"EndDate": "2016-03-22",
"Value": "91.33"
},
{
"EndDate": "2016-03-23",
"Value": "91.3"
},
{
"EndDate": "2016-03-24",
"Value": "90.8"
},
{
"EndDate": "2016-03-25",
"Value": "90.8"
},
{
"EndDate": "2016-03-28",
"Value": "90.8"
},
{
"EndDate": "2016-03-29",
"Value": "90.39"
},
{
"EndDate": "2016-03-30",
"Value": "90.85"
},
{
"EndDate": "2016-03-31",
"Value": "91.05"
},
{
"EndDate": "2016-04-01",
"Value": "91"
},
{
"EndDate": "2016-04-04",
"Value": "91.32"
},
{
"EndDate": "2016-04-05",
"Value": "90.855"
},
{
"EndDate": "2016-04-06",
"Value": "91.2"
},
{
"EndDate": "2016-04-07",
"Value": "91.265"
},
{
"EndDate": "2016-04-08",
"Value": "91.555"
},
{
"EndDate": "2016-04-11",
"Value": "91.61"
},
{
"EndDate": "2016-04-12",
"Value": "91.84"
},
{
"EndDate": "2016-04-13",
"Value": "92.105"
},
{
"EndDate": "2016-04-14",
"Value": "92.165"
},
{
"EndDate": "2016-04-15",
"Value": "92.03"
},
{
"EndDate": "2016-04-18",
"Value": "91.86"
},
{
"EndDate": "2016-04-19",
"Value": "92.505"
},
{
"EndDate": "2016-04-20",
"Value": "92.665"
},
{
"EndDate": "2016-04-21",
"Value": "92.68"
},
{
"EndDate": "2016-04-22",
"Value": "92.58"
},
{
"EndDate": "2016-04-25",
"Value": "92.34"
},
{
"EndDate": "2016-04-26",
"Value": "92.61"
},
{
"EndDate": "2016-04-27",
"Value": "92.62"
},
{
"EndDate": "2016-04-28",
"Value": "92.83"
},
{
"EndDate": "2016-04-29",
"Value": "92.85"
},
{
"EndDate": "2016-05-03",
"Value": "92.54"
},
{
"EndDate": "2016-05-04",
"Value": "92.51"
},
{
"EndDate": "2016-05-05",
"Value": "92.635"
},
{
"EndDate": "2016-05-06",
"Value": "92.12"
},
{
"EndDate": "2016-05-09",
"Value": "92.575"
},
{
"EndDate": "2016-05-10",
"Value": "92.605"
},
{
"EndDate": "2016-05-11",
"Value": "93.015"
},
{
"EndDate": "2016-05-12",
"Value": "93.045"
},
{
"EndDate": "2016-05-13",
"Value": "92.81"
},
{
"EndDate": "2016-05-16",
"Value": "93.17"
},
{
"EndDate": "2016-05-17",
"Value": "92.94"
},
{
"EndDate": "2016-05-18",
"Value": "92.95"
},
{
"EndDate": "2016-05-19",
"Value": "92.775"
},
{
"EndDate": "2016-05-20",
"Value": "93.05"
},
{
"EndDate": "2016-05-23",
"Value": "93.01"
},
{
"EndDate": "2016-05-24",
"Value": "93.21"
},
{
"EndDate": "2016-05-25",
"Value": "93.79"
},
{
"EndDate": "2016-05-26",
"Value": "93.58"
},
{
"EndDate": "2016-05-27",
"Value": "93.555"
},
{
"EndDate": "2016-05-31",
"Value": "93.63"
},
{
"EndDate": "2016-06-01",
"Value": "93.45"
},
{
"EndDate": "2016-06-02",
"Value": "93.61"
},
{
"EndDate": "2016-06-03",
"Value": "93.75"
},
{
"EndDate": "2016-06-06",
"Value": "93.93"
},
{
"EndDate": "2016-06-07",
"Value": "94.315"
},
{
"EndDate": "2016-06-08",
"Value": "94.52"
},
{
"EndDate": "2016-06-09",
"Value": "94.6"
},
{
"EndDate": "2016-06-10",
"Value": "94.25"
},
{
"EndDate": "2016-06-13",
"Value": "94.13"
},
{
"EndDate": "2016-06-14",
"Value": "93.45"
},
{
"EndDate": "2016-06-15",
"Value": "94.175"
},
{
"EndDate": "2016-06-16",
"Value": "91.21"
},
{
"EndDate": "2016-06-17",
"Value": "91.36"
},
{
"EndDate": "2016-06-20",
"Value": "91.97"
},
{
"EndDate": "2016-06-21",
"Value": "91.82"
},
{
"EndDate": "2016-06-22",
"Value": "92.15"
},
{
"EndDate": "2016-06-23",
"Value": "92.275"
},
{
"EndDate": "2016-06-24",
"Value": "91.43"
},
{
"EndDate": "2016-06-27",
"Value": "90.72"
},
{
"EndDate": "2016-06-28",
"Value": "91.155"
},
{
"EndDate": "2016-06-29",
"Value": "91.8"
},
{
"EndDate": "2016-06-30",
"Value": "92.43"
},
{
"EndDate": "2016-07-01",
"Value": "92.28"
},
{
"EndDate": "2016-07-04",
"Value": "92.79"
},
{
"EndDate": "2016-07-05",
"Value": "92.38"
},
{
"EndDate": "2016-07-06",
"Value": "92.8"
},
{
"EndDate": "2016-07-07",
"Value": "92.74"
},
{
"EndDate": "2016-07-08",
"Value": "93.19"
},
{
"EndDate": "2016-07-11",
"Value": "93.44"
},
{
"EndDate": "2016-07-12",
"Value": "93.67"
},
{
"EndDate": "2016-07-13",
"Value": "93.5"
},
{
"EndDate": "2016-07-14",
"Value": "93.52"
},
{
"EndDate": "2016-07-15",
"Value": "93.62"
},
{
"EndDate": "2016-07-18",
"Value": "93.68"
},
{
"EndDate": "2016-07-19",
"Value": "93.42"
},
{
"EndDate": "2016-07-20",
"Value": "93.94"
},
{
"EndDate": "2016-07-21",
"Value": "93.57"
},
{
"EndDate": "2016-07-22",
"Value": "93.58"
},
{
"EndDate": "2016-07-25",
"Value": "93.6"
},
{
"EndDate": "2016-07-26",
"Value": "93.515"
},
{
"EndDate": "2016-07-27",
"Value": "93.445"
},
{
"EndDate": "2016-07-28",
"Value": "93.45"
},
{
"EndDate": "2016-07-29",
"Value": "93.4"
},
{
"EndDate": "2016-08-01",
"Value": "93.27"
},
{
"EndDate": "2016-08-02",
"Value": "93.075"
},
{
"EndDate": "2016-08-03",
"Value": "93.02"
},
{
"EndDate": "2016-08-04",
"Value": "93.56"
},
{
"EndDate": "2016-08-05",
"Value": "93.71"
},
{
"EndDate": "2016-08-08",
"Value": "94.01"
},
{
"EndDate": "2016-08-09",
"Value": "93.94"
},
{
"EndDate": "2016-08-10",
"Value": "94.2"
},
{
"EndDate": "2016-08-11",
"Value": "94.2"
},
{
"EndDate": "2016-08-12",
"Value": "94.14"
},
{
"EndDate": "2016-08-15",
"Value": "94.29"
},
{
"EndDate": "2016-08-16",
"Value": "94.42"
},
{
"EndDate": "2016-08-17",
"Value": "94.05"
},
{
"EndDate": "2016-08-18",
"Value": "94.31"
},
{
"EndDate": "2016-08-19",
"Value": "94.24"
},
{
"EndDate": "2016-08-22",
"Value": "94.25"
},
{
"EndDate": "2016-08-23",
"Value": "94.45"
},
{
"EndDate": "2016-08-24",
"Value": "94.45"
},
{
"EndDate": "2016-08-25",
"Value": "94.39"
},
{
"EndDate": "2016-08-26",
"Value": "94.77"
},
{
"EndDate": "2016-08-29",
"Value": "94.77"
},
{
"EndDate": "2016-08-30",
"Value": "94.77"
},
{
"EndDate": "2016-08-31",
"Value": "94.51"
},
{
"EndDate": "2016-09-01",
"Value": "94.55"
},
{
"EndDate": "2016-09-02",
"Value": "94.91"
},
{
"EndDate": "2016-09-05",
"Value": "95.115"
},
{
"EndDate": "2016-09-06",
"Value": "94.96"
},
{
"EndDate": "2016-09-07",
"Value": "94.96"
},
{
"EndDate": "2016-09-08",
"Value": "94.86"
},
{
"EndDate": "2016-09-09",
"Value": "94.55"
},
{
"EndDate": "2016-09-12",
"Value": "94.27"
},
{
"EndDate": "2016-09-13",
"Value": "94.325"
},
{
"EndDate": "2016-09-14",
"Value": "94.03"
},
{
"EndDate": "2016-09-15",
"Value": "94.54"
},
{
"EndDate": "2016-09-16",
"Value": "94.43"
},
{
"EndDate": "2016-09-19",
"Value": "94.705"
},
{
"EndDate": "2016-09-20",
"Value": "94.645"
},
{
"EndDate": "2016-09-21",
"Value": "94.675"
},
{
"EndDate": "2016-09-22",
"Value": "94.98"
},
{
"EndDate": "2016-09-23",
"Value": "95.3"
},
{
"EndDate": "2016-09-26",
"Value": "95.06"
},
{
"EndDate": "2016-09-27",
"Value": "94.83"
},
{
"EndDate": "2016-09-28",
"Value": "95.1"
},
{
"EndDate": "2016-09-29",
"Value": "95.61"
},
{
"EndDate": "2016-09-30",
"Value": "95.7"
},
{
"EndDate": "2016-10-03",
"Value": "95.445"
},
{
"EndDate": "2016-10-04",
"Value": "95.545"
},
{
"EndDate": "2016-10-05",
"Value": "95.53"
},
{
"EndDate": "2016-10-06",
"Value": "95.64"
},
{
"EndDate": "2016-10-07",
"Value": "95.5"
},
{
"EndDate": "2016-10-10",
"Value": "95.995"
},
{
"EndDate": "2016-10-11",
"Value": "95.685"
},
{
"EndDate": "2016-10-12",
"Value": "95.55"
},
{
"EndDate": "2016-10-13",
"Value": "95.6"
},
{
"EndDate": "2016-10-14",
"Value": "95.695"
},
{
"EndDate": "2016-10-17",
"Value": "95.61"
},
{
"EndDate": "2016-10-18",
"Value": "95.78"
},
{
"EndDate": "2016-10-19",
"Value": "96.005"
},
{
"EndDate": "2016-10-20",
"Value": "96.15"
},
{
"EndDate": "2016-10-21",
"Value": "95.96"
},
{
"EndDate": "2016-10-24",
"Value": "96.22"
},
{
"EndDate": "2016-10-25",
"Value": "96"
},
{
"EndDate": "2016-10-26",
"Value": "95.92"
},
{
"EndDate": "2016-10-27",
"Value": "95.69"
},
{
"EndDate": "2016-10-28",
"Value": "95.38"
},
{
"EndDate": "2016-10-31",
"Value": "95.24"
},
{
"EndDate": "2016-11-01",
"Value": "95.005"
},
{
"EndDate": "2016-11-02",
"Value": "94.73"
},
{
"EndDate": "2016-11-03",
"Value": "94.51"
},
{
"EndDate": "2016-11-04",
"Value": "94.55"
},
{
"EndDate": "2016-11-07",
"Value": "95.295"
},
{
"EndDate": "2016-11-08",
"Value": "95.09"
},
{
"EndDate": "2016-11-09",
"Value": "95.04"
},
{
"EndDate": "2016-11-10",
"Value": "94.41"
},
{
"EndDate": "2016-11-11",
"Value": "93.625"
},
{
"EndDate": "2016-11-14",
"Value": "93.06"
},
{
"EndDate": "2016-11-15",
"Value": "94.09"
},
{
"EndDate": "2016-11-16",
"Value": "94.15"
},
{
"EndDate": "2016-11-17",
"Value": "94.11"
},
{
"EndDate": "2016-11-18",
"Value": "94.61"
},
{
"EndDate": "2016-11-21",
"Value": "95.15"
},
{
"EndDate": "2016-11-22",
"Value": "95.22"
},
{
"EndDate": "2016-11-23",
"Value": "95.03"
},
{
"EndDate": "2016-11-24",
"Value": "95.21"
},
{
"EndDate": "2016-11-25",
"Value": "95.335"
},
{
"EndDate": "2016-11-28",
"Value": "95.28"
},
{
"EndDate": "2016-11-29",
"Value": "95.36"
},
{
"EndDate": "2016-11-30",
"Value": "95.53"
},
{
"EndDate": "2016-12-01",
"Value": "95.245"
},
{
"EndDate": "2016-12-02",
"Value": "95.35"
},
{
"EndDate": "2016-12-05",
"Value": "95.81"
},
{
"EndDate": "2016-12-06",
"Value": "95.98"
},
{
"EndDate": "2016-12-07",
"Value": "96.275"
},
{
"EndDate": "2016-12-08",
"Value": "96.27"
},
{
"EndDate": "2016-12-09",
"Value": "96.5"
},
{
"EndDate": "2016-12-12",
"Value": "96.61"
},
{
"EndDate": "2016-12-13",
"Value": "96.8"
},
{
"EndDate": "2016-12-14",
"Value": "96.725"
},
{
"EndDate": "2016-12-15",
"Value": "93.395"
},
{
"EndDate": "2016-12-16",
"Value": "93.5"
},
{
"EndDate": "2016-12-19",
"Value": "93.57"
},
{
"EndDate": "2016-12-20",
"Value": "93.605"
},
{
"EndDate": "2016-12-21",
"Value": "93.48"
},
{
"EndDate": "2016-12-22",
"Value": "93.875"
},
{
"EndDate": "2016-12-23",
"Value": "94"
},
{
"EndDate": "2016-12-26",
"Value": "94"
},
{
"EndDate": "2016-12-27",
"Value": "94"
},
{
"EndDate": "2016-12-28",
"Value": "94.05"
},
{
"EndDate": "2016-12-29",
"Value": "94.02"
},
{
"EndDate": "2016-12-30",
"Value": "94.235"
},
{
"EndDate": "2017-01-02",
"Value": "94.235"
},
{
"EndDate": "2017-01-03",
"Value": "94.4"
},
{
"EndDate": "2017-01-04",
"Value": "94.535"
},
{
"EndDate": "2017-01-05",
"Value": "94.605"
},
{
"EndDate": "2017-01-06",
"Value": "94.62"
},
{
"EndDate": "2017-01-09",
"Value": "94.72"
},
{
"EndDate": "2017-01-10",
"Value": "94.73"
},
{
"EndDate": "2017-01-11",
"Value": "94.605"
},
{
"EndDate": "2017-01-12",
"Value": "94.51"
},
{
"EndDate": "2017-01-13",
"Value": "94.72"
},
{
"EndDate": "2017-01-16",
"Value": "94.735"
},
{
"EndDate": "2017-01-17",
"Value": "94.57"
},
{
"EndDate": "2017-01-18",
"Value": "94.6"
},
{
"EndDate": "2017-01-19",
"Value": "94.77"
},
{
"EndDate": "2017-01-20",
"Value": "94.695"
},
{
"EndDate": "2017-01-23",
"Value": "94.58"
},
{
"EndDate": "2017-01-24",
"Value": "94.67"
},
{
"EndDate": "2017-01-25",
"Value": "94.86"
},
{
"EndDate": "2017-01-26",
"Value": "94.98"
},
{
"EndDate": "2017-01-27",
"Value": "95.06"
},
{
"EndDate": "2017-01-30",
"Value": "94.755"
},
{
"EndDate": "2017-01-31",
"Value": "94.845"
},
{
"EndDate": "2017-02-01",
"Value": "94.82"
},
{
"EndDate": "2017-02-02",
"Value": "95.14"
},
{
"EndDate": "2017-02-03",
"Value": "95.14"
},
{
"EndDate": "2017-02-06",
"Value": "95.32"
},
{
"EndDate": "2017-02-07",
"Value": "95.29"
},
{
"EndDate": "2017-02-08",
"Value": "95.165"
},
{
"EndDate": "2017-02-09",
"Value": "95.41"
},
{
"EndDate": "2017-02-10",
"Value": "95.36"
},
{
"EndDate": "2017-02-13",
"Value": "95.54"
},
{
"EndDate": "2017-02-14",
"Value": "95.54"
},
{
"EndDate": "2017-02-15",
"Value": "95.58"
},
{
"EndDate": "2017-02-16",
"Value": "95.475"
},
{
"EndDate": "2017-02-17",
"Value": "95.56"
},
{
"EndDate": "2017-02-20",
"Value": "95.61"
},
{
"EndDate": "2017-02-21",
"Value": "95.89"
},
{
"EndDate": "2017-02-22",
"Value": "95.63"
},
{
"EndDate": "2017-02-23",
"Value": "95.82"
},
{
"EndDate": "2017-02-24",
"Value": "95.85"
},
{
"EndDate": "2017-02-27",
"Value": "95.95"
},
{
"EndDate": "2017-02-28",
"Value": "95.98"
},
{
"EndDate": "2017-03-01",
"Value": "96.28"
},
{
"EndDate": "2017-03-02",
"Value": "95.91"
},
{
"EndDate": "2017-03-03",
"Value": "96.12"
},
{
"EndDate": "2017-03-06",
"Value": "96.11"
},
{
"EndDate": "2017-03-07",
"Value": "95.54"
},
{
"EndDate": "2017-03-08",
"Value": "95.38"
},
{
"EndDate": "2017-03-09",
"Value": "95.18"
},
{
"EndDate": "2017-03-10",
"Value": "95.1"
},
{
"EndDate": "2017-03-13",
"Value": "94.76"
},
{
"EndDate": "2017-03-14",
"Value": "94.53"
},
{
"EndDate": "2017-03-15",
"Value": "94.81"
},
{
"EndDate": "2017-03-16",
"Value": "95.43"
},
{
"EndDate": "2017-03-17",
"Value": "95.27"
},
{
"EndDate": "2017-03-20",
"Value": "95.16"
},
{
"EndDate": "2017-03-21",
"Value": "95.035"
},
{
"EndDate": "2017-03-22",
"Value": "94.83"
},
{
"EndDate": "2017-03-23",
"Value": "95"
},
{
"EndDate": "2017-03-24",
"Value": "95.16"
},
{
"EndDate": "2017-03-27",
"Value": "94.98"
},
{
"EndDate": "2017-03-28",
"Value": "95.155"
},
{
"EndDate": "2017-03-29",
"Value": "95.52"
},
{
"EndDate": "2017-03-30",
"Value": "95.7"
},
{
"EndDate": "2017-03-31",
"Value": "95.69"
},
{
"EndDate": "2017-04-03",
"Value": "95.77"
},
{
"EndDate": "2017-04-04",
"Value": "95.88"
},
{
"EndDate": "2017-04-05",
"Value": "96.05"
},
{
"EndDate": "2017-04-06",
"Value": "95.76"
},
{
"EndDate": "2017-04-07",
"Value": "96.08"
},
{
"EndDate": "2017-04-10",
"Value": "96"
},
{
"EndDate": "2017-04-11",
"Value": "95.99"
},
{
"EndDate": "2017-04-12",
"Value": "96.06"
},
{
"EndDate": "2017-04-13",
"Value": "96.09"
},
{
"EndDate": "2017-04-14",
"Value": "96.09"
},
{
"EndDate": "2017-04-17",
"Value": "96.09"
},
{
"EndDate": "2017-04-18",
"Value": "96.08"
},
{
"EndDate": "2017-04-19",
"Value": "95.93"
},
{
"EndDate": "2017-04-20",
"Value": "96.1"
},
{
"EndDate": "2017-04-21",
"Value": "96.1"
},
{
"EndDate": "2017-04-24",
"Value": "96.33"
},
{
"EndDate": "2017-04-25",
"Value": "96.32"
},
{
"EndDate": "2017-04-26",
"Value": "96.515"
},
{
"EndDate": "2017-04-27",
"Value": "96.41"
},
{
"EndDate": "2017-04-28",
"Value": "96.46"
},
{
"EndDate": "2017-05-02",
"Value": "96.42"
},
{
"EndDate": "2017-05-03",
"Value": "96.545"
},
{
"EndDate": "2017-05-04",
"Value": "96.41"
},
{
"EndDate": "2017-05-05",
"Value": "96.405"
},
{
"EndDate": "2017-05-08",
"Value": "96.57"
},
{
"EndDate": "2017-05-09",
"Value": "96.67"
},
{
"EndDate": "2017-05-10",
"Value": "96.62"
},
{
"EndDate": "2017-05-11",
"Value": "96.57"
},
{
"EndDate": "2017-05-12",
"Value": "96.69"
},
{
"EndDate": "2017-05-15",
"Value": "96.865"
},
{
"EndDate": "2017-05-16",
"Value": "96.92"
},
{
"EndDate": "2017-05-17",
"Value": "96.69"
},
{
"EndDate": "2017-05-18",
"Value": "96.515"
},
{
"EndDate": "2017-05-19",
"Value": "97.06"
},
{
"EndDate": "2017-05-22",
"Value": "96.95"
},
{
"EndDate": "2017-05-23",
"Value": "96.98"
},
{
"EndDate": "2017-05-24",
"Value": "97"
},
{
"EndDate": "2017-05-25",
"Value": "97.23"
},
{
"EndDate": "2017-05-26",
"Value": "96.94"
},
{
"EndDate": "2017-05-29",
"Value": "96.94"
},
{
"EndDate": "2017-05-30",
"Value": "97.22"
},
{
"EndDate": "2017-05-31",
"Value": "97.12"
},
{
"EndDate": "2017-06-01",
"Value": "97.235"
},
{
"EndDate": "2017-06-02",
"Value": "97.49"
},
{
"EndDate": "2017-06-05",
"Value": "97.375"
},
{
"EndDate": "2017-06-06",
"Value": "97.27"
},
{
"EndDate": "2017-06-07",
"Value": "97.17"
},
{
"EndDate": "2017-06-08",
"Value": "96.9"
},
{
"EndDate": "2017-06-09",
"Value": "97.08"
},
{
"EndDate": "2017-06-12",
"Value": "97.195"
},
{
"EndDate": "2017-06-13",
"Value": "97.3"
},
{
"EndDate": "2017-06-14",
"Value": "97.48"
},
{
"EndDate": "2017-06-15",
"Value": "94.68"
},
{
"EndDate": "2017-06-16",
"Value": "94.65"
},
{
"EndDate": "2017-06-19",
"Value": "94.64"
},
{
"EndDate": "2017-06-20",
"Value": "94.4"
},
{
"EndDate": "2017-06-21",
"Value": "94.33"
},
{
"EndDate": "2017-06-22",
"Value": "94.2"
},
{
"EndDate": "2017-06-23",
"Value": "94.41"
},
{
"EndDate": "2017-06-26",
"Value": "94.49"
},
{
"EndDate": "2017-06-27",
"Value": "94.26"
},
{
"EndDate": "2017-06-28",
"Value": "94.405"
},
{
"EndDate": "2017-06-29",
"Value": "94.4"
},
{
"EndDate": "2017-06-30",
"Value": "94.46"
},
{
"EndDate": "2017-07-03",
"Value": "94.59"
},
{
"EndDate": "2017-07-04",
"Value": "94.7"
},
{
"EndDate": "2017-07-05",
"Value": "94.66"
},
{
"EndDate": "2017-07-06",
"Value": "94.475"
},
{
"EndDate": "2017-07-07",
"Value": "94.23"
},
{
"EndDate": "2017-07-10",
"Value": "94.49"
},
{
"EndDate": "2017-07-11",
"Value": "94.45"
},
{
"EndDate": "2017-07-12",
"Value": "94.71"
},
{
"EndDate": "2017-07-13",
"Value": "94.785"
},
{
"EndDate": "2017-07-14",
"Value": "94.805"
},
{
"EndDate": "2017-07-17",
"Value": "95.11"
},
{
"EndDate": "2017-07-18",
"Value": "95.12"
},
{
"EndDate": "2017-07-19",
"Value": "95.07"
},
{
"EndDate": "2017-07-20",
"Value": "95.2"
},
{
"EndDate": "2017-07-21",
"Value": "95.27"
},
{
"EndDate": "2017-07-24",
"Value": "95.1"
},
{
"EndDate": "2017-07-25",
"Value": "95.05"
},
{
"EndDate": "2017-07-26",
"Value": "95.27"
},
{
"EndDate": "2017-07-27",
"Value": "95.1"
},
{
"EndDate": "2017-07-28",
"Value": "95.18"
},
{
"EndDate": "2017-07-31",
"Value": "95.05"
},
{
"EndDate": "2017-08-01",
"Value": "95.1"
},
{
"EndDate": "2017-08-02",
"Value": "95.16"
},
{
"EndDate": "2017-08-03",
"Value": "95.08"
},
{
"EndDate": "2017-08-04",
"Value": "95.09"
},
{
"EndDate": "2017-08-07",
"Value": "95.07"
},
{
"EndDate": "2017-08-08",
"Value": "94.97"
},
{
"EndDate": "2017-08-09",
"Value": "94.655"
},
{
"EndDate": "2017-08-10",
"Value": "94.46"
},
{
"EndDate": "2017-08-11",
"Value": "94.14"
},
{
"EndDate": "2017-08-14",
"Value": "94.77"
},
{
"EndDate": "2017-08-15",
"Value": "94.74"
},
{
"EndDate": "2017-08-16",
"Value": "94.88"
},
{
"EndDate": "2017-08-17",
"Value": "94.71"
},
{
"EndDate": "2017-08-18",
"Value": "94.62"
},
{
"EndDate": "2017-08-21",
"Value": "94.435"
},
{
"EndDate": "2017-08-22",
"Value": "94.84"
},
{
"EndDate": "2017-08-23",
"Value": "94.77"
},
{
"EndDate": "2017-08-24",
"Value": "94.64"
},
{
"EndDate": "2017-08-25",
"Value": "94.99"
},
{
"EndDate": "2017-08-28",
"Value": "94.99"
},
{
"EndDate": "2017-08-29",
"Value": "94.805"
},
{
"EndDate": "2017-08-30",
"Value": "94.97"
},
{
"EndDate": "2017-08-31",
"Value": "95.12"
},
{
"EndDate": "2017-09-01",
"Value": "95.2"
},
{
"EndDate": "2017-09-04",
"Value": "95.11"
},
{
"EndDate": "2017-09-05",
"Value": "95.3"
},
{
"EndDate": "2017-09-06",
"Value": "95.15"
},
{
"EndDate": "2017-09-07",
"Value": "95.27"
},
{
"EndDate": "2017-09-08",
"Value": "95.19"
},
{
"EndDate": "2017-09-11",
"Value": "95.27"
},
{
"EndDate": "2017-09-12",
"Value": "95.26"
},
{
"EndDate": "2017-09-13",
"Value": "95.06"
},
{
"EndDate": "2017-09-14",
"Value": "95.2"
},
{
"EndDate": "2017-09-15",
"Value": "95.3"
},
{
"EndDate": "2017-09-18",
"Value": "95.3"
},
{
"EndDate": "2017-09-19",
"Value": "95.37"
},
{
"EndDate": "2017-09-20",
"Value": "95.44"
},
{
"EndDate": "2017-09-21",
"Value": "95.39"
},
{
"EndDate": "2017-09-22",
"Value": "95.36"
},
{
"EndDate": "2017-09-25",
"Value": "95.36"
},
{
"EndDate": "2017-09-26",
"Value": "95.34"
},
{
"EndDate": "2017-09-27",
"Value": "95.4"
},
{
"EndDate": "2017-09-28",
"Value": "95.39"
},
{
"EndDate": "2017-09-29",
"Value": "95.57"
},
{
"EndDate": "2017-10-02",
"Value": "95.58"
},
{
"EndDate": "2017-10-03",
"Value": "95.48"
},
{
"EndDate": "2017-10-04",
"Value": "95.8"
},
{
"EndDate": "2017-10-05",
"Value": "95.65"
},
{
"EndDate": "2017-10-06",
"Value": "95.68"
},
{
"EndDate": "2017-10-09",
"Value": "95.65"
},
{
"EndDate": "2017-10-10",
"Value": "95.715"
},
{
"EndDate": "2017-10-11",
"Value": "95.74"
},
{
"EndDate": "2017-10-12",
"Value": "95.63"
},
{
"EndDate": "2017-10-13",
"Value": "95.7"
},
{
"EndDate": "2017-10-16",
"Value": "95.73"
},
{
"EndDate": "2017-10-17",
"Value": "95.85"
},
{
"EndDate": "2017-10-18",
"Value": "95.84"
},
{
"EndDate": "2017-10-19",
"Value": "95.8"
},
{
"EndDate": "2017-10-20",
"Value": "95.99"
},
{
"EndDate": "2017-10-23",
"Value": "96.14"
},
{
"EndDate": "2017-10-24",
"Value": "95.87"
},
{
"EndDate": "2017-10-25",
"Value": "95.61"
},
{
"EndDate": "2017-10-26",
"Value": "95.85"
},
{
"EndDate": "2017-10-27",
"Value": "95.75"
},
{
"EndDate": "2017-10-30",
"Value": "95.65"
},
{
"EndDate": "2017-10-31",
"Value": "95.84"
},
{
"EndDate": "2017-11-01",
"Value": "95.8"
},
{
"EndDate": "2017-11-02",
"Value": "95.59"
},
{
"EndDate": "2017-11-03",
"Value": "95.58"
},
{
"EndDate": "2017-11-06",
"Value": "95.47"
},
{
"EndDate": "2017-11-07",
"Value": "95.53"
},
{
"EndDate": "2017-11-08",
"Value": "95.21"
},
{
"EndDate": "2017-11-09",
"Value": "95.04"
},
{
"EndDate": "2017-11-10",
"Value": "94.86"
},
{
"EndDate": "2017-11-13",
"Value": "94.84"
},
{
"EndDate": "2017-11-14",
"Value": "94.735"
},
{
"EndDate": "2017-11-15",
"Value": "94.43"
},
{
"EndDate": "2017-11-16",
"Value": "94.89"
},
{
"EndDate": "2017-11-17",
"Value": "95.01"
},
{
"EndDate": "2017-11-20",
"Value": "95.16"
},
{
"EndDate": "2017-11-21",
"Value": "95.15"
},
{
"EndDate": "2017-11-22",
"Value": "95.255"
},
{
"EndDate": "2017-11-23",
"Value": "95.285"
},
{
"EndDate": "2017-11-24",
"Value": "95.46"
},
{
"EndDate": "2017-11-27",
"Value": "95.36"
},
{
"EndDate": "2017-11-28",
"Value": "95.29"
},
{
"EndDate": "2017-11-29",
"Value": "95.47"
},
{
"EndDate": "2017-11-30",
"Value": "95.38"
},
{
"EndDate": "2017-12-01",
"Value": "95.36"
},
{
"EndDate": "2017-12-04",
"Value": "95.42"
},
{
"EndDate": "2017-12-05",
"Value": "95.42"
},
{
"EndDate": "2017-12-06",
"Value": "95.26"
},
{
"EndDate": "2017-12-07",
"Value": "95.12"
},
{
"EndDate": "2017-12-08",
"Value": "95.36"
},
{
"EndDate": "2017-12-11",
"Value": "95.315"
},
{
"EndDate": "2017-12-12",
"Value": "95.4"
},
{
"EndDate": "2017-12-13",
"Value": "95.18"
},
{
"EndDate": "2017-12-14",
"Value": "92.74"
},
{
"EndDate": "2017-12-15",
"Value": "92.83"
},
{
"EndDate": "2017-12-18",
"Value": "92.95"
},
{
"EndDate": "2017-12-19",
"Value": "92.73"
},
{
"EndDate": "2017-12-20",
"Value": "92.7"
},
{
"EndDate": "2017-12-21",
"Value": "92.78"
},
{
"EndDate": "2017-12-22",
"Value": "92.88"
},
{
"EndDate": "2017-12-25",
"Value": "92.88"
},
{
"EndDate": "2017-12-26",
"Value": "92.88"
},
{
"EndDate": "2017-12-27",
"Value": "93.05"
},
{
"EndDate": "2017-12-28",
"Value": "93.17"
},
{
"EndDate": "2017-12-29",
"Value": "93.18"
},
{
"EndDate": "2018-01-01",
"Value": "93.18"
},
{
"EndDate": "2018-01-02",
"Value": "93.05"
},
{
"EndDate": "2018-01-03",
"Value": "93.25"
},
{
"EndDate": "2018-01-04",
"Value": "93.4"
},
{
"EndDate": "2018-01-05",
"Value": "93.49"
},
{
"EndDate": "2018-01-08",
"Value": "93.6"
},
{
"EndDate": "2018-01-09",
"Value": "93.38"
},
{
"EndDate": "2018-01-10",
"Value": "93.32"
},
{
"EndDate": "2018-01-11",
"Value": "93.3"
},
{
"EndDate": "2018-01-12",
"Value": "93.56"
},
{
"EndDate": "2018-01-15",
"Value": "93.625"
},
{
"EndDate": "2018-01-16",
"Value": "93.54"
},
{
"EndDate": "2018-01-17",
"Value": "93.56"
},
{
"EndDate": "2018-01-18",
"Value": "93.52"
},
{
"EndDate": "2018-01-19",
"Value": "93.49"
},
{
"EndDate": "2018-01-22",
"Value": "93.6"
},
{
"EndDate": "2018-01-23",
"Value": "93.79"
},
{
"EndDate": "2018-01-24",
"Value": "93.795"
},
{
"EndDate": "2018-01-25",
"Value": "93.69"
},
{
"EndDate": "2018-01-26",
"Value": "93.94"
},
{
"EndDate": "2018-01-29",
"Value": "93.71"
},
{
"EndDate": "2018-01-30",
"Value": "93.66"
},
{
"EndDate": "2018-01-31",
"Value": "93.53"
},
{
"EndDate": "2018-02-01",
"Value": "93.52"
},
{
"EndDate": "2018-02-02",
"Value": "93.25"
},
{
"EndDate": "2018-02-05",
"Value": "93.16"
},
{
"EndDate": "2018-02-06",
"Value": "92.65"
},
{
"EndDate": "2018-02-07",
"Value": "93.22"
},
{
"EndDate": "2018-02-08",
"Value": "92.58"
},
{
"EndDate": "2018-02-09",
"Value": "92"
},
{
"EndDate": "2018-02-12",
"Value": "92.71"
},
{
"EndDate": "2018-02-13",
"Value": "92.405"
},
{
"EndDate": "2018-02-14",
"Value": "92.52"
},
{
"EndDate": "2018-02-15",
"Value": "92.85"
},
{
"EndDate": "2018-02-16",
"Value": "93.19"
},
{
"EndDate": "2018-02-19",
"Value": "93.43"
},
{
"EndDate": "2018-02-20",
"Value": "93.175"
},
{
"EndDate": "2018-02-21",
"Value": "93.255"
},
{
"EndDate": "2018-02-22",
"Value": "93.15"
},
{
"EndDate": "2018-02-23",
"Value": "93.115"
},
{
"EndDate": "2018-02-26",
"Value": "93.62"
},
{
"EndDate": "2018-02-27",
"Value": "93.63"
},
{
"EndDate": "2018-02-28",
"Value": "93.45"
},
{
"EndDate": "2018-03-01",
"Value": "93.27"
},
{
"EndDate": "2018-03-02",
"Value": "92.9"
},
{
"EndDate": "2018-03-05",
"Value": "93.23"
},
{
"EndDate": "2018-03-06",
"Value": "93.27"
},
{
"EndDate": "2018-03-07",
"Value": "93.245"
},
{
"EndDate": "2018-03-08",
"Value": "93.42"
},
{
"EndDate": "2018-03-09",
"Value": "93.65"
},
{
"EndDate": "2018-03-12",
"Value": "93.59"
},
{
"EndDate": "2018-03-13",
"Value": "93.58"
},
{
"EndDate": "2018-03-14",
"Value": "93.3"
},
{
"EndDate": "2018-03-15",
"Value": "93.45"
},
{
"EndDate": "2018-03-16",
"Value": "93.44"
},
{
"EndDate": "2018-03-19",
"Value": "93.3"
},
{
"EndDate": "2018-03-20",
"Value": "93.23"
},
{
"EndDate": "2018-03-21",
"Value": "93.27"
},
{
"EndDate": "2018-03-22",
"Value": "93.25"
},
{
"EndDate": "2018-03-23",
"Value": "93.06"
},
{
"EndDate": "2018-03-26",
"Value": "92.99"
},
{
"EndDate": "2018-03-27",
"Value": "93.295"
},
{
"EndDate": "2018-03-28",
"Value": "93.2"
},
{
"EndDate": "2018-03-29",
"Value": "93.31"
},
{
"EndDate": "2018-03-30",
"Value": "93.31"
},
{
"EndDate": "2018-04-02",
"Value": "93.31"
},
{
"EndDate": "2018-04-03",
"Value": "93.27"
},
{
"EndDate": "2018-04-04",
"Value": "93.185"
},
{
"EndDate": "2018-04-05",
"Value": "93.71"
},
{
"EndDate": "2018-04-06",
"Value": "93.48"
},
{
"EndDate": "2018-04-09",
"Value": "93.51"
},
{
"EndDate": "2018-04-10",
"Value": "93.71"
},
{
"EndDate": "2018-04-11",
"Value": "93.73"
},
{
"EndDate": "2018-04-12",
"Value": "93.84"
},
{
"EndDate": "2018-04-13",
"Value": "94.2"
},
{
"EndDate": "2018-04-16",
"Value": "94.145"
},
{
"EndDate": "2018-04-17",
"Value": "94.3"
},
{
"EndDate": "2018-04-18",
"Value": "94.11"
},
{
"EndDate": "2018-04-19",
"Value": "93.9"
},
{
"EndDate": "2018-04-20",
"Value": "93.815"
},
{
"EndDate": "2018-04-23",
"Value": "93.89"
},
{
"EndDate": "2018-04-24",
"Value": "93.63"
},
{
"EndDate": "2018-04-25",
"Value": "93.455"
},
{
"EndDate": "2018-04-26",
"Value": "93.75"
},
{
"EndDate": "2018-04-27",
"Value": "93.85"
},
{
"EndDate": "2018-04-30",
"Value": "93.88"
},
{
"EndDate": "2018-05-01",
"Value": "93.79"
},
{
"EndDate": "2018-05-02",
"Value": "93.805"
},
{
"EndDate": "2018-05-03",
"Value": "93.785"
},
{
"EndDate": "2018-05-04",
"Value": "93.79"
},
{
"EndDate": "2018-05-07",
"Value": "93.79"
},
{
"EndDate": "2018-05-08",
"Value": "93.855"
},
{
"EndDate": "2018-05-09",
"Value": "93.87"
},
{
"EndDate": "2018-05-10",
"Value": "94.015"
},
{
"EndDate": "2018-05-11",
"Value": "94.07"
},
{
"EndDate": "2018-05-14",
"Value": "94.17"
},
{
"EndDate": "2018-05-15",
"Value": "93.995"
},
{
"EndDate": "2018-05-16",
"Value": "93.87"
},
{
"EndDate": "2018-05-17",
"Value": "94.04"
},
{
"EndDate": "2018-05-18",
"Value": "94.02"
},
{
"EndDate": "2018-05-21",
"Value": "93.94"
},
{
"EndDate": "2018-05-22",
"Value": "94.05"
},
{
"EndDate": "2018-05-23",
"Value": "94.11"
},
{
"EndDate": "2018-05-24",
"Value": "94.175"
},
{
"EndDate": "2018-05-25",
"Value": "94.03"
},
{
"EndDate": "2018-05-28",
"Value": "94.03"
},
{
"EndDate": "2018-05-29",
"Value": "93.875"
},
{
"EndDate": "2018-05-30",
"Value": "93.98"
},
{
"EndDate": "2018-05-31",
"Value": "94.11"
},
{
"EndDate": "2018-06-01",
"Value": "94.12"
},
{
"EndDate": "2018-06-04",
"Value": "94.33"
},
{
"EndDate": "2018-06-05",
"Value": "94.38"
},
{
"EndDate": "2018-06-06",
"Value": "94.33"
},
{
"EndDate": "2018-06-07",
"Value": "94.55"
},
{
"EndDate": "2018-06-08",
"Value": "94.44"
},
{
"EndDate": "2018-06-11",
"Value": "94.54"
},
{
"EndDate": "2018-06-12",
"Value": "94.54"
},
{
"EndDate": "2018-06-13",
"Value": "94.67"
},
{
"EndDate": "2018-06-14",
"Value": "92.43"
},
{
"EndDate": "2018-06-15",
"Value": "92.405"
},
{
"EndDate": "2018-06-18",
"Value": "92.3"
},
{
"EndDate": "2018-06-19",
"Value": "92.235"
},
{
"EndDate": "2018-06-20",
"Value": "92.4"
},
{
"EndDate": "2018-06-21",
"Value": "92.31"
},
{
"EndDate": "2018-06-22",
"Value": "92.445"
},
{
"EndDate": "2018-06-25",
"Value": "92.125"
},
{
"EndDate": "2018-06-26",
"Value": "92.04"
},
{
"EndDate": "2018-06-27",
"Value": "92.2"
},
{
"EndDate": "2018-06-28",
"Value": "91.79"
},
{
"EndDate": "2018-06-29",
"Value": "92.05"
},
{
"EndDate": "2018-07-02",
"Value": "91.66"
},
{
"EndDate": "2018-07-03",
"Value": "91.97"
},
{
"EndDate": "2018-07-04",
"Value": "91.815"
},
{
"EndDate": "2018-07-05",
"Value": "91.96"
},
{
"EndDate": "2018-07-06",
"Value": "92.22"
},
{
"EndDate": "2018-07-09",
"Value": "92.41"
},
{
"EndDate": "2018-07-10",
"Value": "92.32"
},
{
"EndDate": "2018-07-11",
"Value": "92.265"
},
{
"EndDate": "2018-07-12",
"Value": "92.24"
},
{
"EndDate": "2018-07-13",
"Value": "92.44"
},
{
"EndDate": "2018-07-16",
"Value": "92.44"
},
{
"EndDate": "2018-07-17",
"Value": "92.48"
},
{
"EndDate": "2018-07-18",
"Value": "92.49"
},
{
"EndDate": "2018-07-19",
"Value": "92.61"
},
{
"EndDate": "2018-07-20",
"Value": "92.59"
},
{
"EndDate": "2018-07-23",
"Value": "92.52"
},
{
"EndDate": "2018-07-24",
"Value": "92.69"
},
{
"EndDate": "2018-07-25",
"Value": "92.61"
},
{
"EndDate": "2018-07-26",
"Value": "92.82"
},
{
"EndDate": "2018-07-27",
"Value": "92.86"
},
{
"EndDate": "2018-07-30",
"Value": "92.87"
},
{
"EndDate": "2018-07-31",
"Value": "92.85"
},
{
"EndDate": "2018-08-01",
"Value": "92.97"
},
{
"EndDate": "2018-08-02",
"Value": "92.98"
},
{
"EndDate": "2018-08-03",
"Value": "93.19"
},
{
"EndDate": "2018-08-06",
"Value": "93.09"
},
{
"EndDate": "2018-08-07",
"Value": "93.31"
},
{
"EndDate": "2018-08-08",
"Value": "93.23"
},
{
"EndDate": "2018-08-09",
"Value": "93.21"
},
{
"EndDate": "2018-08-10",
"Value": "92.95"
},
{
"EndDate": "2018-08-13",
"Value": "92.94"
},
{
"EndDate": "2018-08-14",
"Value": "92.98"
},
{
"EndDate": "2018-08-15",
"Value": "92.9"
},
{
"EndDate": "2018-08-16",
"Value": "93.2"
},
{
"EndDate": "2018-08-17",
"Value": "93.15"
},
{
"EndDate": "2018-08-20",
"Value": "93.31"
},
{
"EndDate": "2018-08-21",
"Value": "93.4"
},
{
"EndDate": "2018-08-22",
"Value": "93.46"
},
{
"EndDate": "2018-08-23",
"Value": "93.45"
},
{
"EndDate": "2018-08-24",
"Value": "93.57"
},
{
"EndDate": "2018-08-27",
"Value": "93.57"
},
{
"EndDate": "2018-08-28",
"Value": "93.56"
},
{
"EndDate": "2018-08-29",
"Value": "93.59"
},
{
"EndDate": "2018-08-30",
"Value": "93.44"
},
{
"EndDate": "2018-08-31",
"Value": "93.52"
},
{
"EndDate": "2018-09-03",
"Value": "93.36"
},
{
"EndDate": "2018-09-04",
"Value": "93.37"
},
{
"EndDate": "2018-09-05",
"Value": "93.33"
},
{
"EndDate": "2018-09-06",
"Value": "93.32"
},
{
"EndDate": "2018-09-07",
"Value": "93.33"
},
{
"EndDate": "2018-09-10",
"Value": "93.465"
},
{
"EndDate": "2018-09-11",
"Value": "93.41"
},
{
"EndDate": "2018-09-12",
"Value": "93.61"
},
{
"EndDate": "2018-09-13",
"Value": "93.78"
},
{
"EndDate": "2018-09-14",
"Value": "93.82"
},
{
"EndDate": "2018-09-17",
"Value": "93.77"
},
{
"EndDate": "2018-09-18",
"Value": "93.77"
},
{
"EndDate": "2018-09-19",
"Value": "93.77"
},
{
"EndDate": "2018-09-20",
"Value": "93.67"
},
{
"EndDate": "2018-09-21",
"Value": "93.87"
},
{
"EndDate": "2018-09-24",
"Value": "93.68"
},
{
"EndDate": "2018-09-25",
"Value": "93.67"
},
{
"EndDate": "2018-09-26",
"Value": "93.89"
},
{
"EndDate": "2018-09-27",
"Value": "93.87"
},
{
"EndDate": "2018-09-28",
"Value": "94.05"
},
{
"EndDate": "2018-10-01",
"Value": "94.2"
},
{
"EndDate": "2018-10-02",
"Value": "94.11"
},
{
"EndDate": "2018-10-03",
"Value": "94.115"
},
{
"EndDate": "2018-10-04",
"Value": "93.6"
},
{
"EndDate": "2018-10-05",
"Value": "93.67"
},
{
"EndDate": "2018-10-08",
"Value": "93.35"
},
{
"EndDate": "2018-10-09",
"Value": "93.33"
},
{
"EndDate": "2018-10-10",
"Value": "93.08"
},
{
"EndDate": "2018-10-11",
"Value": "93.04"
},
{
"EndDate": "2018-10-12",
"Value": "93.31"
},
{
"EndDate": "2018-10-15",
"Value": "93.26"
},
{
"EndDate": "2018-10-16",
"Value": "93.5"
},
{
"EndDate": "2018-10-17",
"Value": "93.53"
},
{
"EndDate": "2018-10-18",
"Value": "93.35"
},
{
"EndDate": "2018-10-19",
"Value": "93.24"
},
{
"EndDate": "2018-10-22",
"Value": "93.42"
},
{
"EndDate": "2018-10-23",
"Value": "93.1"
},
{
"EndDate": "2018-10-24",
"Value": "92.99"
},
{
"EndDate": "2018-10-25",
"Value": "92.91"
},
{
"EndDate": "2018-10-26",
"Value": "92.67"
},
{
"EndDate": "2018-10-29",
"Value": "92.88"
},
{
"EndDate": "2018-10-30",
"Value": "92.54"
},
{
"EndDate": "2018-10-31",
"Value": "92.9"
},
{
"EndDate": "2018-11-01",
"Value": "92.88"
},
{
"EndDate": "2018-11-02",
"Value": "93.08"
},
{
"EndDate": "2018-11-05",
"Value": "93.01"
},
{
"EndDate": "2018-11-06",
"Value": "93.26"
},
{
"EndDate": "2018-11-07",
"Value": "93.51"
},
{
"EndDate": "2018-11-08",
"Value": "93.66"
},
{
"EndDate": "2018-11-09",
"Value": "93.18"
},
{
"EndDate": "2018-11-12",
"Value": "92.8"
},
{
"EndDate": "2018-11-13",
"Value": "92.71"
},
{
"EndDate": "2018-11-14",
"Value": "92.57"
},
{
"EndDate": "2018-11-15",
"Value": "92.23"
},
{
"EndDate": "2018-11-16",
"Value": "92.195"
},
{
"EndDate": "2018-11-19",
"Value": "92.09"
},
{
"EndDate": "2018-11-20",
"Value": "91.99"
},
{
"EndDate": "2018-11-21",
"Value": "92.23"
},
{
"EndDate": "2018-11-22",
"Value": "92.03"
},
{
"EndDate": "2018-11-23",
"Value": "91.9"
},
{
"EndDate": "2018-11-26",
"Value": "92.24"
},
{
"EndDate": "2018-11-27",
"Value": "92.08"
},
{
"EndDate": "2018-11-28",
"Value": "92.32"
},
{
"EndDate": "2018-11-29",
"Value": "92.62"
},
{
"EndDate": "2018-11-30",
"Value": "92.78"
},
{
"EndDate": "2018-12-03",
"Value": "92.95"
},
{
"EndDate": "2018-12-04",
"Value": "92.71"
},
{
"EndDate": "2018-12-05",
"Value": "92.55"
},
{
"EndDate": "2018-12-06",
"Value": "92.08"
},
{
"EndDate": "2018-12-07",
"Value": "92.29"
},
{
"EndDate": "2018-12-10",
"Value": "92"
},
{
"EndDate": "2018-12-11",
"Value": "92.565"
},
{
"EndDate": "2018-12-12",
"Value": "92.58"
},
{
"EndDate": "2018-12-13",
"Value": "90.13"
},
{
"EndDate": "2018-12-14",
"Value": "89.96"
},
{
"EndDate": "2018-12-17",
"Value": "89.71"
},
{
"EndDate": "2018-12-18",
"Value": "89.345"
},
{
"EndDate": "2018-12-19",
"Value": "89.46"
},
{
"EndDate": "2018-12-20",
"Value": "88.4"
},
{
"EndDate": "2018-12-21",
"Value": "88.09"
},
{
"EndDate": "2018-12-24",
"Value": "87.89"
},
{
"EndDate": "2018-12-25",
"Value": "87.89"
},
{
"EndDate": "2018-12-26",
"Value": "87.89"
},
{
"EndDate": "2018-12-27",
"Value": "87.95"
},
{
"EndDate": "2018-12-28",
"Value": "88.59"
},
{
"EndDate": "2018-12-31",
"Value": "88.64"
},
{
"EndDate": "2019-01-01",
"Value": "88.64"
},
{
"EndDate": "2019-01-02",
"Value": "88.6"
},
{
"EndDate": "2019-01-03",
"Value": "88.23"
},
{
"EndDate": "2019-01-04",
"Value": "89.42"
},
{
"EndDate": "2019-01-07",
"Value": "90.16"
},
{
"EndDate": "2019-01-08",
"Value": "90.42"
},
{
"EndDate": "2019-01-09",
"Value": "90.67"
},
{
"EndDate": "2019-01-10",
"Value": "90.53"
},
{
"EndDate": "2019-01-11",
"Value": "90.69"
},
{
"EndDate": "2019-01-14",
"Value": "90.58"
},
{
"EndDate": "2019-01-15",
"Value": "90.68"
},
{
"EndDate": "2019-01-16",
"Value": "90.78"
},
{
"EndDate": "2019-01-17",
"Value": "90.82"
},
{
"EndDate": "2019-01-18",
"Value": "91.27"
},
{
"EndDate": "2019-01-21",
"Value": "91.195"
},
{
"EndDate": "2019-01-22",
"Value": "90.94"
},
{
"EndDate": "2019-01-23",
"Value": "90.83"
},
{
"EndDate": "2019-01-24",
"Value": "90.94"
},
{
"EndDate": "2019-01-25",
"Value": "91.31"
},
{
"EndDate": "2019-01-28",
"Value": "91.04"
},
{
"EndDate": "2019-01-29",
"Value": "91.01"
},
{
"EndDate": "2019-01-30",
"Value": "91.35"
},
{
"EndDate": "2019-01-31",
"Value": "91.74"
},
{
"EndDate": "2019-02-01",
"Value": "91.83"
},
{
"EndDate": "2019-02-04",
"Value": "91.93"
},
{
"EndDate": "2019-02-05",
"Value": "92.165"
},
{
"EndDate": "2019-02-06",
"Value": "92.11"
},
{
"EndDate": "2019-02-07",
"Value": "91.695"
},
{
"EndDate": "2019-02-08",
"Value": "91.67"
},
{
"EndDate": "2019-02-11",
"Value": "91.85"
},
{
"EndDate": "2019-02-12",
"Value": "92.26"
},
{
"EndDate": "2019-02-13",
"Value": "92.22"
},
{
"EndDate": "2019-02-14",
"Value": "92.11"
},
{
"EndDate": "2019-02-15",
"Value": "92.23"
},
{
"EndDate": "2019-02-18",
"Value": "92.355"
},
{
"EndDate": "2019-02-19",
"Value": "92.41"
},
{
"EndDate": "2019-02-20",
"Value": "92.5"
},
{
"EndDate": "2019-02-21",
"Value": "92.45"
},
{
"EndDate": "2019-02-22",
"Value": "92.66"
},
{
"EndDate": "2019-02-25",
"Value": "92.64"
},
{
"EndDate": "2019-02-26",
"Value": "92.65"
},
{
"EndDate": "2019-02-27",
"Value": "92.79"
},
{
"EndDate": "2019-02-28",
"Value": "92.74"
},
{
"EndDate": "2019-03-01",
"Value": "92.81"
},
{
"EndDate": "2019-03-04",
"Value": "92.76"
},
{
"EndDate": "2019-03-05",
"Value": "92.7"
},
{
"EndDate": "2019-03-06",
"Value": "92.72"
},
{
"EndDate": "2019-03-07",
"Value": "92.63"
},
{
"EndDate": "2019-03-08",
"Value": "92.3"
},
{
"EndDate": "2019-03-11",
"Value": "92.67"
},
{
"EndDate": "2019-03-12",
"Value": "92.83"
},
{
"EndDate": "2019-03-13",
"Value": "93.01"
},
{
"EndDate": "2019-03-14",
"Value": "92.945"
},
{
"EndDate": "2019-03-15",
"Value": "93.17"
},
{
"EndDate": "2019-03-18",
"Value": "93"
},
{
"EndDate": "2019-03-19",
"Value": "93.09"
},
{
"EndDate": "2019-03-20",
"Value": "92.84"
},
{
"EndDate": "2019-03-21",
"Value": "93.2"
},
{
"EndDate": "2019-03-22",
"Value": "93.06"
},
{
"EndDate": "2019-03-25",
"Value": "92.88"
},
{
"EndDate": "2019-03-26",
"Value": "93.17"
},
{
"EndDate": "2019-03-27",
"Value": "93.15"
},
{
"EndDate": "2019-03-28",
"Value": "93.26"
},
{
"EndDate": "2019-03-29",
"Value": "93.47"
},
{
"EndDate": "2019-04-01",
"Value": "93.65"
},
{
"EndDate": "2019-04-02",
"Value": "93.41"
},
{
"EndDate": "2019-04-03",
"Value": "93.5"
},
{
"EndDate": "2019-04-04",
"Value": "93.53"
},
{
"EndDate": "2019-04-05",
"Value": "93.75"
},
{
"EndDate": "2019-04-08",
"Value": "93.57"
},
{
"EndDate": "2019-04-09",
"Value": "93.49"
},
{
"EndDate": "2019-04-10",
"Value": "93.73"
},
{
"EndDate": "2019-04-11",
"Value": "93.9"
},
{
"EndDate": "2019-04-12",
"Value": "94.09"
},
{
"EndDate": "2019-04-15",
"Value": "94.08"
},
{
"EndDate": "2019-04-16",
"Value": "94.06"
},
{
"EndDate": "2019-04-17",
"Value": "93.83"
},
{
"EndDate": "2019-04-18",
"Value": "93.775"
},
{
"EndDate": "2019-04-19",
"Value": "93.775"
},
{
"EndDate": "2019-04-22",
"Value": "93.775"
},
{
"EndDate": "2019-04-23",
"Value": "93.81"
},
{
"EndDate": "2019-04-24",
"Value": "93.91"
},
{
"EndDate": "2019-04-25",
"Value": "93.83"
},
{
"EndDate": "2019-04-26",
"Value": "93.91"
},
{
"EndDate": "2019-04-29",
"Value": "93.99"
},
{
"EndDate": "2019-04-30",
"Value": "93.99"
},
{
"EndDate": "2019-05-01",
"Value": "94.005"
},
{
"EndDate": "2019-05-02",
"Value": "93.72"
},
{
"EndDate": "2019-05-03",
"Value": "93.86"
},
{
"EndDate": "2019-05-06",
"Value": "93.86"
},
{
"EndDate": "2019-05-07",
"Value": "93.61"
},
{
"EndDate": "2019-05-08",
"Value": "93.59"
},
{
"EndDate": "2019-05-09",
"Value": "93.26"
},
{
"EndDate": "2019-05-10",
"Value": "93.57"
},
{
"EndDate": "2019-05-13",
"Value": "93.15"
},
{
"EndDate": "2019-05-14",
"Value": "93.38"
},
{
"EndDate": "2019-05-15",
"Value": "93.24"
},
{
"EndDate": "2019-05-16",
"Value": "93.66"
},
{
"EndDate": "2019-05-17",
"Value": "93.41"
},
{
"EndDate": "2019-05-20",
"Value": "93.49"
},
{
"EndDate": "2019-05-21",
"Value": "93.68"
},
{
"EndDate": "2019-05-22",
"Value": "93.66"
},
{
"EndDate": "2019-05-23",
"Value": "93.34"
},
{
"EndDate": "2019-05-24",
"Value": "93.49"
},
{
"EndDate": "2019-05-27",
"Value": "93.49"
},
{
"EndDate": "2019-05-28",
"Value": "93.35"
},
{
"EndDate": "2019-05-29",
"Value": "93.03"
},
{
"EndDate": "2019-05-30",
"Value": "93.35"
},
{
"EndDate": "2019-05-31",
"Value": "92.95"
},
{
"EndDate": "2019-06-03",
"Value": "92.81"
},
{
"EndDate": "2019-06-04",
"Value": "93.4"
},
{
"EndDate": "2019-06-05",
"Value": "93.5"
},
{
"EndDate": "2019-06-06",
"Value": "93.64"
},
{
"EndDate": "2019-06-07",
"Value": "94.1"
},
{
"EndDate": "2019-06-10",
"Value": "94.12"
},
{
"EndDate": "2019-06-11",
"Value": "94.31"
},
{
"EndDate": "2019-06-12",
"Value": "93.86"
},
{
"EndDate": "2019-06-13",
"Value": "91.63"
},
{
"EndDate": "2019-06-14",
"Value": "91.57"
},
{
"EndDate": "2019-06-17",
"Value": "91.42"
},
{
"EndDate": "2019-06-18",
"Value": "91.85"
},
{
"EndDate": "2019-06-19",
"Value": "91.75"
},
{
"EndDate": "2019-06-20",
"Value": "92.25"
},
{
"EndDate": "2019-06-21",
"Value": "92.31"
},
{
"EndDate": "2019-06-24",
"Value": "92.06"
},
{
"EndDate": "2019-06-25",
"Value": "91.9"
},
{
"EndDate": "2019-06-26",
"Value": "91.98"
},
{
"EndDate": "2019-06-27",
"Value": "91.87"
},
{
"EndDate": "2019-06-28",
"Value": "92.16"
},
{
"EndDate": "2019-07-01",
"Value": "92.44"
},
{
"EndDate": "2019-07-02",
"Value": "92.25"
},
{
"EndDate": "2019-07-03",
"Value": "92.42"
},
{
"EndDate": "2019-07-04",
"Value": "92.54"
},
{
"EndDate": "2019-07-05",
"Value": "92.09"
},
{
"EndDate": "2019-07-08",
"Value": "91.94"
},
{
"EndDate": "2019-07-09",
"Value": "91.99"
},
{
"EndDate": "2019-07-10",
"Value": "92.08"
},
{
"EndDate": "2019-07-11",
"Value": "92.28"
},
{
"EndDate": "2019-07-12",
"Value": "92.18"
},
{
"EndDate": "2019-07-15",
"Value": "92.22"
},
{
"EndDate": "2019-07-16",
"Value": "92.23"
},
{
"EndDate": "2019-07-17",
"Value": "91.96"
},
{
"EndDate": "2019-07-18",
"Value": "91.91"
},
{
"EndDate": "2019-07-19",
"Value": "92.17"
},
{
"EndDate": "2019-07-22",
"Value": "92.02"
},
{
"EndDate": "2019-07-23",
"Value": "92.15"
},
{
"EndDate": "2019-07-24",
"Value": "92.42"
},
{
"EndDate": "2019-07-25",
"Value": "92.23"
},
{
"EndDate": "2019-07-26",
"Value": "92.33"
},
{
"EndDate": "2019-07-29",
"Value": "92.39"
},
{
"EndDate": "2019-07-30",
"Value": "92.18"
},
{
"EndDate": "2019-07-31",
"Value": "92.54"
},
{
"EndDate": "2019-08-01",
"Value": "92.4"
},
{
"EndDate": "2019-08-02",
"Value": "92.07"
},
{
"EndDate": "2019-08-05",
"Value": "91.54"
},
{
"EndDate": "2019-08-06",
"Value": "91.68"
},
{
"EndDate": "2019-08-07",
"Value": "91.53"
},
{
"EndDate": "2019-08-08",
"Value": "92.24"
},
{
"EndDate": "2019-08-09",
"Value": "91.91"
},
{
"EndDate": "2019-08-12",
"Value": "91.79"
},
{
"EndDate": "2019-08-13",
"Value": "92.16"
},
{
"EndDate": "2019-08-14",
"Value": "91.48"
},
{
"EndDate": "2019-08-15",
"Value": "91.48"
},
{
"EndDate": "2019-08-16",
"Value": "91.92"
},
{
"EndDate": "2019-08-19",
"Value": "92.17"
},
{
"EndDate": "2019-08-20",
"Value": "92.04"
},
{
"EndDate": "2019-08-21",
"Value": "92.45"
},
{
"EndDate": "2019-08-22",
"Value": "92.42"
},
{
"EndDate": "2019-08-23",
"Value": "92.31"
},
{
"EndDate": "2019-08-26",
"Value": "92.31"
},
{
"EndDate": "2019-08-27",
"Value": "92.49"
},
{
"EndDate": "2019-08-28",
"Value": "92.61"
},
{
"EndDate": "2019-08-29",
"Value": "92.92"
},
{
"EndDate": "2019-08-30",
"Value": "92.68"
},
{
"EndDate": "2019-09-02",
"Value": "92.61"
},
{
"EndDate": "2019-09-03",
"Value": "92.34"
},
{
"EndDate": "2019-09-04",
"Value": "92.62"
},
{
"EndDate": "2019-09-05",
"Value": "92.74"
},
{
"EndDate": "2019-09-06",
"Value": "92.81"
},
{
"EndDate": "2019-09-09",
"Value": "92.94"
},
{
"EndDate": "2019-09-10",
"Value": "92.98"
},
{
"EndDate": "2019-09-11",
"Value": "93"
},
{
"EndDate": "2019-09-12",
"Value": "93.1"
},
{
"EndDate": "2019-09-13",
"Value": "93.06"
},
{
"EndDate": "2019-09-16",
"Value": "93.08"
},
{
"EndDate": "2019-09-17",
"Value": "93.18"
},
{
"EndDate": "2019-09-18",
"Value": "93.38"
},
{
"EndDate": "2019-09-19",
"Value": "93.37"
},
{
"EndDate": "2019-09-20",
"Value": "93.32"
},
{
"EndDate": "2019-09-23",
"Value": "93.3"
},
{
"EndDate": "2019-09-24",
"Value": "93.35"
},
{
"EndDate": "2019-09-25",
"Value": "93.08"
},
{
"EndDate": "2019-09-26",
"Value": "93.02"
},
{
"EndDate": "2019-09-27",
"Value": "92.89"
},
{
"EndDate": "2019-09-30",
"Value": "92.95"
},
{
"EndDate": "2019-10-01",
"Value": "93.03"
},
{
"EndDate": "2019-10-02",
"Value": "92.69"
},
{
"EndDate": "2019-10-03",
"Value": "92.41"
},
{
"EndDate": "2019-10-04",
"Value": "92.75"
},
{
"EndDate": "2019-10-07",
"Value": "92.71"
},
{
"EndDate": "2019-10-08",
"Value": "92.64"
},
{
"EndDate": "2019-10-09",
"Value": "92.7"
},
{
"EndDate": "2019-10-10",
"Value": "92.77"
},
{
"EndDate": "2019-10-11",
"Value": "93.06"
},
{
"EndDate": "2019-10-14",
"Value": "92.95"
},
{
"EndDate": "2019-10-15",
"Value": "93.36"
},
{
"EndDate": "2019-10-16",
"Value": "93.15"
},
{
"EndDate": "2019-10-17",
"Value": "93.33"
},
{
"EndDate": "2019-10-18",
"Value": "93.2"
},
{
"EndDate": "2019-10-21",
"Value": "93.23"
},
{
"EndDate": "2019-10-22",
"Value": "93.38"
},
{
"EndDate": "2019-10-23",
"Value": "93.29"
},
{
"EndDate": "2019-10-24",
"Value": "93.39"
},
{
"EndDate": "2019-10-25",
"Value": "93.56"
},
{
"EndDate": "2019-10-28",
"Value": "93.62"
},
{
"EndDate": "2019-10-29",
"Value": "93.6"
},
{
"EndDate": "2019-10-30",
"Value": "93.33"
},
{
"EndDate": "2019-10-31",
"Value": "93.29"
},
{
"EndDate": "2019-11-01",
"Value": "93.46"
},
{
"EndDate": "2019-11-04",
"Value": "93.57"
},
{
"EndDate": "2019-11-05",
"Value": "93.43"
},
{
"EndDate": "2019-11-06",
"Value": "93.35"
},
{
"EndDate": "2019-11-07",
"Value": "93.52"
},
{
"EndDate": "2019-11-08",
"Value": "93.28"
},
{
"EndDate": "2019-11-11",
"Value": "93.2"
},
{
"EndDate": "2019-11-12",
"Value": "93.38"
},
{
"EndDate": "2019-11-13",
"Value": "93.18"
},
{
"EndDate": "2019-11-14",
"Value": "93.12"
},
{
"EndDate": "2019-11-15",
"Value": "93.48"
},
{
"EndDate": "2019-11-18",
"Value": "93.425"
},
{
"EndDate": "2019-11-19",
"Value": "93.26"
},
{
"EndDate": "2019-11-20",
"Value": "93.08"
},
{
"EndDate": "2019-11-21",
"Value": "92.99"
},
{
"EndDate": "2019-11-22",
"Value": "93.04"
},
{
"EndDate": "2019-11-25",
"Value": "93.44"
},
{
"EndDate": "2019-11-26",
"Value": "93.45"
},
{
"EndDate": "2019-11-27",
"Value": "93.38"
},
{
"EndDate": "2019-11-28",
"Value": "93.28"
},
{
"EndDate": "2019-11-29",
"Value": "93.36"
},
{
"EndDate": "2019-12-02",
"Value": "93.2"
},
{
"EndDate": "2019-12-03",
"Value": "93.05"
},
{
"EndDate": "2019-12-04",
"Value": "93.33"
},
{
"EndDate": "2019-12-05",
"Value": "93.47"
},
{
"EndDate": "2019-12-06",
"Value": "93.45"
},
{
"EndDate": "2019-12-09",
"Value": "93.63"
},
{
"EndDate": "2019-12-10",
"Value": "93.595"
},
{
"EndDate": "2019-12-11",
"Value": "93.66"
},
{
"EndDate": "2019-12-12",
"Value": "91.66"
},
{
"EndDate": "2019-12-13",
"Value": "91.78"
},
{
"EndDate": "2019-12-16",
"Value": "91.8"
},
{
"EndDate": "2019-12-17",
"Value": "91.91"
},
{
"EndDate": "2019-12-18",
"Value": "91.81"
},
{
"EndDate": "2019-12-19",
"Value": "92"
},
{
"EndDate": "2019-12-20",
"Value": "92.11"
},
{
"EndDate": "2019-12-23",
"Value": "92.08"
},
{
"EndDate": "2019-12-24",
"Value": "92.01"
},
{
"EndDate": "2019-12-25",
"Value": "92.01"
},
{
"EndDate": "2019-12-26",
"Value": "92.01"
},
{
"EndDate": "2019-12-27",
"Value": "92.26"
},
{
"EndDate": "2019-12-30",
"Value": "92.11"
},
{
"EndDate": "2019-12-31",
"Value": "92.2"
},
{
"EndDate": "2020-01-01",
"Value": "92.2"
},
{
"EndDate": "2020-01-02",
"Value": "92.28"
},
{
"EndDate": "2020-01-03",
"Value": "92.27"
},
{
"EndDate": "2020-01-06",
"Value": "92.21"
},
{
"EndDate": "2020-01-07",
"Value": "92.19"
},
{
"EndDate": "2020-01-08",
"Value": "92.285"
},
{
"EndDate": "2020-01-09",
"Value": "92.39"
},
{
"EndDate": "2020-01-10",
"Value": "92.55"
},
{
"EndDate": "2020-01-13",
"Value": "92.545"
},
{
"EndDate": "2020-01-14",
"Value": "92.62"
},
{
"EndDate": "2020-01-15",
"Value": "92.71"
},
{
"EndDate": "2020-01-16",
"Value": "92.53"
},
{
"EndDate": "2020-01-17",
"Value": "92.64"
},
{
"EndDate": "2020-01-20",
"Value": "92.675"
},
{
"EndDate": "2020-01-21",
"Value": "92.55"
},
{
"EndDate": "2020-01-22",
"Value": "92.49"
},
{
"EndDate": "2020-01-23",
"Value": "92.41"
},
{
"EndDate": "2020-01-24",
"Value": "92.19"
},
{
"EndDate": "2020-01-27",
"Value": "91.64"
},
{
"EndDate": "2020-01-28",
"Value": "92.19"
},
{
"EndDate": "2020-01-29",
"Value": "92.32"
},
{
"EndDate": "2020-01-30",
"Value": "91.9"
},
{
"EndDate": "2020-01-31",
"Value": "91.9"
},
{
"EndDate": "2020-02-03",
"Value": "92.01"
},
{
"EndDate": "2020-02-04",
"Value": "92.34"
},
{
"EndDate": "2020-02-05",
"Value": "92.45"
},
{
"EndDate": "2020-02-06",
"Value": "92.54"
},
{
"EndDate": "2020-02-07",
"Value": "92.41"
},
{
"EndDate": "2020-02-10",
"Value": "92.43"
},
{
"EndDate": "2020-02-11",
"Value": "92.76"
},
{
"EndDate": "2020-02-12",
"Value": "92.76"
},
{
"EndDate": "2020-02-13",
"Value": "92.7"
},
{
"EndDate": "2020-02-14",
"Value": "92.85"
},
{
"EndDate": "2020-02-17",
"Value": "92.84"
},
{
"EndDate": "2020-02-18",
"Value": "92.62"
},
{
"EndDate": "2020-02-19",
"Value": "92.76"
},
{
"EndDate": "2020-02-20",
"Value": "92.725"
},
{
"EndDate": "2020-02-21",
"Value": "92.68"
},
{
"EndDate": "2020-02-24",
"Value": "91.92"
},
{
"EndDate": "2020-02-25",
"Value": "91.88"
},
{
"EndDate": "2020-02-26",
"Value": "91.77"
},
{
"EndDate": "2020-02-27",
"Value": "90.89"
},
{
"EndDate": "2020-02-28",
"Value": "90.35"
},
{
"EndDate": "2020-03-02",
"Value": "90.94"
},
{
"EndDate": "2020-03-03",
"Value": "91.58"
},
{
"EndDate": "2020-03-04",
"Value": "91.785"
},
{
"EndDate": "2020-03-05",
"Value": "91.23"
},
{
"EndDate": "2020-03-06",
"Value": "89.87"
},
{
"EndDate": "2020-03-09",
"Value": "86.53"
},
{
"EndDate": "2020-03-10",
"Value": "86.9"
},
{
"EndDate": "2020-03-11",
"Value": "86.86"
},
{
"EndDate": "2020-03-12",
"Value": "82.58"
},
{
"EndDate": "2020-03-13",
"Value": "84.1"
},
{
"EndDate": "2020-03-16",
"Value": "81.685"
},
{
"EndDate": "2020-03-17",
"Value": "81.5"
},
{
"EndDate": "2020-03-18",
"Value": "78.77"
},
{
"EndDate": "2020-03-19",
"Value": "78.3"
},
{
"EndDate": "2020-03-20",
"Value": "77.05"
},
{
"EndDate": "2020-03-23",
"Value": "75.26"
},
{
"EndDate": "2020-03-24",
"Value": "76.4"
},
{
"EndDate": "2020-03-25",
"Value": "79.5"
},
{
"EndDate": "2020-03-26",
"Value": "80.83"
},
{
"EndDate": "2020-03-27",
"Value": "83.25"
},
{
"EndDate": "2020-03-30",
"Value": "83.465"
},
{
"EndDate": "2020-03-31",
"Value": "83.23"
},
{
"EndDate": "2020-04-01",
"Value": "81.845"
},
{
"EndDate": "2020-04-02",
"Value": "82.29"
},
{
"EndDate": "2020-04-03",
"Value": "81.43"
},
{
"EndDate": "2020-04-06",
"Value": "81.82"
},
{
"EndDate": "2020-04-07",
"Value": "83.215"
},
{
"EndDate": "2020-04-08",
"Value": "83.53"
},
{
"EndDate": "2020-04-09",
"Value": "87.96"
},
{
"EndDate": "2020-04-10",
"Value": "87.96"
},
{
"EndDate": "2020-04-13",
"Value": "87.96"
},
{
"EndDate": "2020-04-14",
"Value": "87.7"
},
{
"EndDate": "2020-04-15",
"Value": "86.04"
},
{
"EndDate": "2020-04-16",
"Value": "86.74"
},
{
"EndDate": "2020-04-17",
"Value": "87.12"
},
{
"EndDate": "2020-04-20",
"Value": "87.1"
},
{
"EndDate": "2020-04-21",
"Value": "85.03"
},
{
"EndDate": "2020-04-22",
"Value": "85.285"
},
{
"EndDate": "2020-04-23",
"Value": "86.02"
},
{
"EndDate": "2020-04-24",
"Value": "84.945"
},
{
"EndDate": "2020-04-27",
"Value": "85"
},
{
"EndDate": "2020-04-28",
"Value": "85.06"
},
{
"EndDate": "2020-04-29",
"Value": "85.495"
},
{
"EndDate": "2020-04-30",
"Value": "86.16"
},
{
"EndDate": "2020-05-01",
"Value": "85.745"
},
{
"EndDate": "2020-05-04",
"Value": "84.77"
},
{
"EndDate": "2020-05-05",
"Value": "85.81"
},
{
"EndDate": "2020-05-06",
"Value": "85.28"
},
{
"EndDate": "2020-05-07",
"Value": "85.58"
},
{
"EndDate": "2020-05-08",
"Value": "85.58"
},
{
"EndDate": "2020-05-11",
"Value": "86.32"
},
{
"EndDate": "2020-05-12",
"Value": "86.48"
},
{
"EndDate": "2020-05-13",
"Value": "85.33"
},
{
"EndDate": "2020-05-14",
"Value": "84.89"
},
{
"EndDate": "2020-05-15",
"Value": "85.28"
},
{
"EndDate": "2020-05-18",
"Value": "86.65"
},
{
"EndDate": "2020-05-19",
"Value": "86.46"
},
{
"EndDate": "2020-05-20",
"Value": "86.665"
},
{
"EndDate": "2020-05-21",
"Value": "86.665"
},
{
"EndDate": "2020-05-22",
"Value": "86.97"
},
{
"EndDate": "2020-05-25",
"Value": "86.97"
},
{
"EndDate": "2020-05-26",
"Value": "87.87"
},
{
"EndDate": "2020-05-27",
"Value": "87.96"
},
{
"EndDate": "2020-05-28",
"Value": "88.24"
},
{
"EndDate": "2020-05-29",
"Value": "88.21"
},
{
"EndDate": "2020-06-01",
"Value": "88.355"
},
{
"EndDate": "2020-06-02",
"Value": "89.17"
},
{
"EndDate": "2020-06-03",
"Value": "89.89"
},
{
"EndDate": "2020-06-04",
"Value": "89.87"
},
{
"EndDate": "2020-06-05",
"Value": "91.16"
},
{
"EndDate": "2020-06-08",
"Value": "90.68"
},
{
"EndDate": "2020-06-09",
"Value": "89.92"
},
{
"EndDate": "2020-06-10",
"Value": "89.56"
},
{
"EndDate": "2020-06-11",
"Value": "86.42"
},
{
"EndDate": "2020-06-12",
"Value": "86.54"
},
{
"EndDate": "2020-06-15",
"Value": "86.09"
},
{
"EndDate": "2020-06-16",
"Value": "87.73"
},
{
"EndDate": "2020-06-17",
"Value": "87.14"
},
{
"EndDate": "2020-06-18",
"Value": "87.13"
},
{
"EndDate": "2020-06-19",
"Value": "87.36"
},
{
"EndDate": "2020-06-22",
"Value": "87.16"
},
{
"EndDate": "2020-06-23",
"Value": "87.285"
},
{
"EndDate": "2020-06-24",
"Value": "86.455"
},
{
"EndDate": "2020-06-25",
"Value": "86.23"
},
{
"EndDate": "2020-06-26",
"Value": "86.22"
},
{
"EndDate": "2020-06-29",
"Value": "85.89"
},
{
"EndDate": "2020-06-30",
"Value": "86.29"
},
{
"EndDate": "2020-07-01",
"Value": "86.58"
},
{
"EndDate": "2020-07-02",
"Value": "87.02"
},
{
"EndDate": "2020-07-03",
"Value": "86.72"
},
{
"EndDate": "2020-07-06",
"Value": "87.31"
},
{
"EndDate": "2020-07-07",
"Value": "87.44"
},
{
"EndDate": "2020-07-08",
"Value": "87.28"
},
{
"EndDate": "2020-07-09",
"Value": "86.905"
},
{
"EndDate": "2020-07-10",
"Value": "87.01"
},
{
"EndDate": "2020-07-13",
"Value": "87.35"
},
{
"EndDate": "2020-07-14",
"Value": "87.35"
},
{
"EndDate": "2020-07-15",
"Value": "87.74"
},
{
"EndDate": "2020-07-16",
"Value": "87.87"
},
{
"EndDate": "2020-07-17",
"Value": "88.09"
},
{
"EndDate": "2020-07-20",
"Value": "88.5"
},
{
"EndDate": "2020-07-21",
"Value": "89.01"
},
{
"EndDate": "2020-07-22",
"Value": "88.9"
},
{
"EndDate": "2020-07-23",
"Value": "89.07"
},
{
"EndDate": "2020-07-24",
"Value": "88.98"
},
{
"EndDate": "2020-07-27",
"Value": "88.99"
},
{
"EndDate": "2020-07-28",
"Value": "88.95"
},
{
"EndDate": "2020-07-29",
"Value": "89.31"
},
{
"EndDate": "2020-07-30",
"Value": "89.41"
},
{
"EndDate": "2020-07-31",
"Value": "89.42"
},
{
"EndDate": "2020-08-03",
"Value": "89.44"
},
{
"EndDate": "2020-08-04",
"Value": "89.42"
},
{
"EndDate": "2020-08-05",
"Value": "89.705"
},
{
"EndDate": "2020-08-06",
"Value": "89.67"
},
{
"EndDate": "2020-08-07",
"Value": "89.89"
},
{
"EndDate": "2020-08-10",
"Value": "89.81"
},
{
"EndDate": "2020-08-11",
"Value": "89.94"
},
{
"EndDate": "2020-08-12",
"Value": "89.75"
},
{
"EndDate": "2020-08-13",
"Value": "89.63"
},
{
"EndDate": "2020-08-14",
"Value": "89.17"
},
{
"EndDate": "2020-08-17",
"Value": "89.29"
},
{
"EndDate": "2020-08-18",
"Value": "89.49"
},
{
"EndDate": "2020-08-19",
"Value": "89.61"
},
{
"EndDate": "2020-08-20",
"Value": "89.49"
},
{
"EndDate": "2020-08-21",
"Value": "89.52"
},
{
"EndDate": "2020-08-24",
"Value": "89.885"
},
{
"EndDate": "2020-08-25",
"Value": "90.08"
},
{
"EndDate": "2020-08-26",
"Value": "90.075"
},
{
"EndDate": "2020-08-27",
"Value": "90.13"
},
{
"EndDate": "2020-08-28",
"Value": "90.18"
},
{
"EndDate": "2020-08-31",
"Value": "90.18"
},
{
"EndDate": "2020-09-01",
"Value": "90.19"
},
{
"EndDate": "2020-09-02",
"Value": "90.25"
},
{
"EndDate": "2020-09-03",
"Value": "89.93"
},
{
"EndDate": "2020-09-04",
"Value": "89.58"
},
{
"EndDate": "2020-09-07",
"Value": "89.77"
},
{
"EndDate": "2020-09-08",
"Value": "89.47"
},
{
"EndDate": "2020-09-09",
"Value": "89.85"
},
{
"EndDate": "2020-09-10",
"Value": "90"
},
{
"EndDate": "2020-09-11",
"Value": "89.56"
},
{
"EndDate": "2020-09-14",
"Value": "89.89"
},
{
"EndDate": "2020-09-15",
"Value": "89.85"
},
{
"EndDate": "2020-09-16",
"Value": "89.97"
},
{
"EndDate": "2020-09-17",
"Value": "89.65"
},
{
"EndDate": "2020-09-18",
"Value": "89.84"
},
{
"EndDate": "2020-09-21",
"Value": "88.76"
},
{
"EndDate": "2020-09-22",
"Value": "88.91"
},
{
"EndDate": "2020-09-23",
"Value": "89.11"
},
{
"EndDate": "2020-09-24",
"Value": "88.21"
},
{
"EndDate": "2020-09-25",
"Value": "88.45"
},
{
"EndDate": "2020-09-28",
"Value": "88.63"
},
{
"EndDate": "2020-09-29",
"Value": "88.695"
},
{
"EndDate": "2020-09-30",
"Value": "89.16"
},
{
"EndDate": "2020-10-01",
"Value": "89.5"
},
{
"EndDate": "2020-10-02",
"Value": "89.09"
},
{
"EndDate": "2020-10-05",
"Value": "89.75"
},
{
"EndDate": "2020-10-06",
"Value": "90.08"
},
{
"EndDate": "2020-10-07",
"Value": "89.92"
},
{
"EndDate": "2020-10-08",
"Value": "90.2"
},
{
"EndDate": "2020-10-09",
"Value": "90.21"
},
{
"EndDate": "2020-10-12",
"Value": "90.81"
},
{
"EndDate": "2020-10-13",
"Value": "90.6"
},
{
"EndDate": "2020-10-14",
"Value": "90.41"
},
{
"EndDate": "2020-10-15",
"Value": "89.85"
},
{
"EndDate": "2020-10-16",
"Value": "90.47"
},
{
"EndDate": "2020-10-19",
"Value": "90.155"
},
{
"EndDate": "2020-10-20",
"Value": "90.05"
},
{
"EndDate": "2020-10-21",
"Value": "90.04"
},
{
"EndDate": "2020-10-22",
"Value": "90.09"
},
{
"EndDate": "2020-10-23",
"Value": "90.4"
},
{
"EndDate": "2020-10-26",
"Value": "89.93"
},
{
"EndDate": "2020-10-27",
"Value": "89.86"
},
{
"EndDate": "2020-10-28",
"Value": "89.19"
},
{
"EndDate": "2020-10-29",
"Value": "89.2"
},
{
"EndDate": "2020-10-30",
"Value": "89.515"
},
{
"EndDate": "2020-11-02",
"Value": "89.59"
},
{
"EndDate": "2020-11-03",
"Value": "90.13"
},
{
"EndDate": "2020-11-04",
"Value": "91"
},
{
"EndDate": "2020-11-05",
"Value": "91.45"
},
{
"EndDate": "2020-11-06",
"Value": "91.14"
},
{
"EndDate": "2020-11-09",
"Value": "91.88"
},
{
"EndDate": "2020-11-10",
"Value": "91.41"
},
{
"EndDate": "2020-11-11",
"Value": "91.465"
},
{
"EndDate": "2020-11-12",
"Value": "91.31"
},
{
"EndDate": "2020-11-13",
"Value": "91.14"
},
{
"EndDate": "2020-11-16",
"Value": "91.63"
},
{
"EndDate": "2020-11-17",
"Value": "91.55"
},
{
"EndDate": "2020-11-18",
"Value": "91.77"
},
{
"EndDate": "2020-11-19",
"Value": "91.62"
},
{
"EndDate": "2020-11-20",
"Value": "91.58"
},
{
"EndDate": "2020-11-23",
"Value": "91.67"
},
{
"EndDate": "2020-11-24",
"Value": "92.14"
},
{
"EndDate": "2020-11-25",
"Value": "91.975"
},
{
"EndDate": "2020-11-26",
"Value": "92.16"
},
{
"EndDate": "2020-11-27",
"Value": "92.07"
},
{
"EndDate": "2020-11-30",
"Value": "91.995"
},
{
"EndDate": "2020-12-01",
"Value": "92.3"
},
{
"EndDate": "2020-12-02",
"Value": "92.25"
},
{
"EndDate": "2020-12-03",
"Value": "92.65"
},
{
"EndDate": "2020-12-04",
"Value": "92.72"
},
{
"EndDate": "2020-12-07",
"Value": "92.635"
},
{
"EndDate": "2020-12-08",
"Value": "92.65"
},
{
"EndDate": "2020-12-09",
"Value": "92.64"
},
{
"EndDate": "2020-12-10",
"Value": "90.37"
},
{
"EndDate": "2020-12-11",
"Value": "90.3"
},
{
"EndDate": "2020-12-14",
"Value": "90.49"
},
{
"EndDate": "2020-12-15",
"Value": "90.64"
},
{
"EndDate": "2020-12-16",
"Value": "90.67"
},
{
"EndDate": "2020-12-17",
"Value": "90.7"
},
{
"EndDate": "2020-12-18",
"Value": "90.63"
},
{
"EndDate": "2020-12-21",
"Value": "90.33"
},
{
"EndDate": "2020-12-22",
"Value": "90.6"
},
{
"EndDate": "2020-12-23",
"Value": "90.85"
},
{
"EndDate": "2020-12-24",
"Value": "90.93"
},
{
"EndDate": "2020-12-25",
"Value": "90.93"
},
{
"EndDate": "2020-12-28",
"Value": "90.93"
},
{
"EndDate": "2020-12-29",
"Value": "91.19"
},
{
"EndDate": "2020-12-30",
"Value": "91"
},
{
"EndDate": "2020-12-31",
"Value": "91.38"
},
{
"EndDate": "2021-01-01",
"Value": "91.38"
},
{
"EndDate": "2021-01-04",
"Value": "91"
},
{
"EndDate": "2021-01-05",
"Value": "90.91"
},
{
"EndDate": "2021-01-06",
"Value": "91.34"
},
{
"EndDate": "2021-01-07",
"Value": "91.29"
},
{
"EndDate": "2021-01-08",
"Value": "91.39"
},
{
"EndDate": "2021-01-11",
"Value": "91.07"
},
{
"EndDate": "2021-01-12",
"Value": "90.86"
},
{
"EndDate": "2021-01-13",
"Value": "91.05"
},
{
"EndDate": "2021-01-14",
"Value": "91.24"
},
{
"EndDate": "2021-01-15",
"Value": "91.23"
},
{
"EndDate": "2021-01-18",
"Value": "91.2"
},
{
"EndDate": "2021-01-19",
"Value": "91.265"
},
{
"EndDate": "2021-01-20",
"Value": "91.35"
},
{
"EndDate": "2021-01-21",
"Value": "91.47"
},
{
"EndDate": "2021-01-22",
"Value": "91.28"
},
{
"EndDate": "2021-01-25",
"Value": "91.07"
},
{
"EndDate": "2021-01-26",
"Value": "91.29"
},
{
"EndDate": "2021-01-27",
"Value": "90.85"
},
{
"EndDate": "2021-01-28",
"Value": "91.15"
},
{
"EndDate": "2021-01-29",
"Value": "90.99"
},
{
"EndDate": "2021-02-01",
"Value": "91.04"
},
{
"EndDate": "2021-02-02",
"Value": "91.5"
},
{
"EndDate": "2021-02-03",
"Value": "91.55"
},
{
"EndDate": "2021-02-04",
"Value": "91.7"
},
{
"EndDate": "2021-02-05",
"Value": "91.8"
},
{
"EndDate": "2021-02-08",
"Value": "91.89"
},
{
"EndDate": "2021-02-09",
"Value": "91.86"
},
{
"EndDate": "2021-02-10",
"Value": "91.775"
},
{
"EndDate": "2021-02-11",
"Value": "91.93"
},
{
"EndDate": "2021-02-12",
"Value": "91.87"
},
{
"EndDate": "2021-02-15",
"Value": "92.105"
},
{
"EndDate": "2021-02-16",
"Value": "91.865"
},
{
"EndDate": "2021-02-17",
"Value": "91.67"
},
{
"EndDate": "2021-02-18",
"Value": "91.7"
},
{
"EndDate": "2021-02-19",
"Value": "91.89"
},
{
"EndDate": "2021-02-22",
"Value": "91.7"
},
{
"EndDate": "2021-02-23",
"Value": "91.51"
},
{
"EndDate": "2021-02-24",
"Value": "91.94"
},
{
"EndDate": "2021-02-25",
"Value": "91.605"
},
{
"EndDate": "2021-02-26",
"Value": "91.33"
},
{
"EndDate": "2021-03-01",
"Value": "91.945"
},
{
"EndDate": "2021-03-02",
"Value": "91.89"
},
{
"EndDate": "2021-03-03",
"Value": "91.64"
},
{
"EndDate": "2021-03-04",
"Value": "91.725"
},
{
"EndDate": "2021-03-05",
"Value": "91.27"
},
{
"EndDate": "2021-03-08",
"Value": "91.5"
},
{
"EndDate": "2021-03-09",
"Value": "91.33"
},
{
"EndDate": "2021-03-10",
"Value": "91.4"
},
{
"EndDate": "2021-03-11",
"Value": "91.95"
},
{
"EndDate": "2021-03-12",
"Value": "91.57"
},
{
"EndDate": "2021-03-15",
"Value": "91.615"
},
{
"EndDate": "2021-03-16",
"Value": "91.61"
},
{
"EndDate": "2021-03-17",
"Value": "91.31"
},
{
"EndDate": "2021-03-18",
"Value": "91.42"
},
{
"EndDate": "2021-03-19",
"Value": "91.43"
},
{
"EndDate": "2021-03-22",
"Value": "91.64"
},
{
"EndDate": "2021-03-23",
"Value": "91.61"
},
{
"EndDate": "2021-03-24",
"Value": "91.8"
},
{
"EndDate": "2021-03-25",
"Value": "91.85"
},
{
"EndDate": "2021-03-26",
"Value": "91.9"
},
{
"EndDate": "2021-03-29",
"Value": "91.98"
},
{
"EndDate": "2021-03-30",
"Value": "92.12"
},
{
"EndDate": "2021-03-31",
"Value": "92.37"
},
{
"EndDate": "2021-04-01",
"Value": "92.28"
},
{
"EndDate": "2021-04-02",
"Value": "92.28"
},
{
"EndDate": "2021-04-05",
"Value": "92.28"
},
{
"EndDate": "2021-04-06",
"Value": "92.59"
},
{
"EndDate": "2021-04-07",
"Value": "92.52"
},
{
"EndDate": "2021-04-08",
"Value": "92.7"
},
{
"EndDate": "2021-04-09",
"Value": "92.6"
},
{
"EndDate": "2021-04-12",
"Value": "92.46"
},
{
"EndDate": "2021-04-13",
"Value": "92.39"
},
{
"EndDate": "2021-04-14",
"Value": "92.7"
},
{
"EndDate": "2021-04-15",
"Value": "92.85"
},
{
"EndDate": "2021-04-16",
"Value": "92.85"
},
{
"EndDate": "2021-04-19",
"Value": "92.64"
},
{
"EndDate": "2021-04-20",
"Value": "92.35"
},
{
"EndDate": "2021-04-21",
"Value": "92.55"
},
{
"EndDate": "2021-04-22",
"Value": "92.75"
},
{
"EndDate": "2021-04-23",
"Value": "92.91"
},
{
"EndDate": "2021-04-26",
"Value": "92.845"
},
{
"EndDate": "2021-04-27",
"Value": "92.63"
},
{
"EndDate": "2021-04-28",
"Value": "92.65"
},
{
"EndDate": "2021-04-29",
"Value": "92.73"
},
{
"EndDate": "2021-04-30",
"Value": "92.83"
},
{
"EndDate": "2021-05-03",
"Value": "92.83"
},
{
"EndDate": "2021-05-04",
"Value": "92.74"
},
{
"EndDate": "2021-05-05",
"Value": "92.925"
},
{
"EndDate": "2021-05-06",
"Value": "93.005"
},
{
"EndDate": "2021-05-07",
"Value": "93.06"
},
{
"EndDate": "2021-05-10",
"Value": "93.04"
},
{
"EndDate": "2021-05-11",
"Value": "92.74"
},
{
"EndDate": "2021-05-12",
"Value": "92.54"
},
{
"EndDate": "2021-05-13",
"Value": "92.63"
},
{
"EndDate": "2021-05-14",
"Value": "93.05"
},
{
"EndDate": "2021-05-17",
"Value": "92.94"
},
{
"EndDate": "2021-05-18",
"Value": "92.88"
},
{
"EndDate": "2021-05-19",
"Value": "92.56"
},
{
"EndDate": "2021-05-20",
"Value": "92.77"
},
{
"EndDate": "2021-05-21",
"Value": "92.91"
},
{
"EndDate": "2021-05-24",
"Value": "93.07"
},
{
"EndDate": "2021-05-25",
"Value": "93.12"
},
{
"EndDate": "2021-05-26",
"Value": "93.06"
},
{
"EndDate": "2021-05-27",
"Value": "93.03"
},
{
"EndDate": "2021-05-28",
"Value": "93.12"
},
{
"EndDate": "2021-05-31",
"Value": "93.12"
},
{
"EndDate": "2021-06-01",
"Value": "93.17"
},
{
"EndDate": "2021-06-02",
"Value": "93.23"
},
{
"EndDate": "2021-06-03",
"Value": "93.15"
},
{
"EndDate": "2021-06-04",
"Value": "93.35"
},
{
"EndDate": "2021-06-07",
"Value": "93.38"
},
{
"EndDate": "2021-06-08",
"Value": "93.38"
},
{
"EndDate": "2021-06-09",
"Value": "93.35"
},
{
"EndDate": "2021-06-10",
"Value": "93.36"
},
{
"EndDate": "2021-06-11",
"Value": "93.51"
},
{
"EndDate": "2021-06-14",
"Value": "93.55"
},
{
"EndDate": "2021-06-15",
"Value": "93.34"
},
{
"EndDate": "2021-06-16",
"Value": "93.35"
},
{
"EndDate": "2021-06-17",
"Value": "91.43"
},
{
"EndDate": "2021-06-18",
"Value": "91.18"
},
{
"EndDate": "2021-06-21",
"Value": "91.27"
},
{
"EndDate": "2021-06-22",
"Value": "91.49"
},
{
"EndDate": "2021-06-23",
"Value": "91.43"
},
{
"EndDate": "2021-06-24",
"Value": "91.56"
},
{
"EndDate": "2021-06-25",
"Value": "91.62"
},
{
"EndDate": "2021-06-28",
"Value": "91.63"
},
{
"EndDate": "2021-06-29",
"Value": "91.72"
},
{
"EndDate": "2021-06-30",
"Value": "91.64"
},
{
"EndDate": "2021-07-01",
"Value": "91.84"
},
{
"EndDate": "2021-07-02",
"Value": "91.92"
},
{
"EndDate": "2021-07-05",
"Value": "91.86"
},
{
"EndDate": "2021-07-06",
"Value": "91.76"
},
{
"EndDate": "2021-07-07",
"Value": "91.85"
},
{
"EndDate": "2021-07-08",
"Value": "91.73"
},
{
"EndDate": "2021-07-09",
"Value": "91.9"
},
{
"EndDate": "2021-07-12",
"Value": "91.88"
},
{
"EndDate": "2021-07-13",
"Value": "91.82"
},
{
"EndDate": "2021-07-14",
"Value": "91.64"
},
{
"EndDate": "2021-07-15",
"Value": "91.67"
},
{
"EndDate": "2021-07-16",
"Value": "91.62"
},
{
"EndDate": "2021-07-19",
"Value": "91.32"
},
{
"EndDate": "2021-07-20",
"Value": "91.35"
},
{
"EndDate": "2021-07-21",
"Value": "91.58"
},
{
"EndDate": "2021-07-22",
"Value": "91.56"
},
{
"EndDate": "2021-07-23",
"Value": "91.67"
},
{
"EndDate": "2021-07-26",
"Value": "91.715"
},
{
"EndDate": "2021-07-27",
"Value": "91.34"
},
{
"EndDate": "2021-07-28",
"Value": "91.51"
},
{
"EndDate": "2021-07-29",
"Value": "91.78"
},
{
"EndDate": "2021-07-30",
"Value": "91.64"
},
{
"EndDate": "2021-08-02",
"Value": "91.76"
},
{
"EndDate": "2021-08-03",
"Value": "91.42"
},
{
"EndDate": "2021-08-04",
"Value": "91.38"
},
{
"EndDate": "2021-08-05",
"Value": "91.43"
},
{
"EndDate": "2021-08-06",
"Value": "91.49"
},
{
"EndDate": "2021-08-09",
"Value": "91.47"
},
{
"EndDate": "2021-08-10",
"Value": "91.27"
},
{
"EndDate": "2021-08-11",
"Value": "91.26"
},
{
"EndDate": "2021-08-12",
"Value": "91.43"
},
{
"EndDate": "2021-08-13",
"Value": "91.48"
},
{
"EndDate": "2021-08-16",
"Value": "91.56"
},
{
"EndDate": "2021-08-17",
"Value": "91.5"
},
{
"EndDate": "2021-08-18",
"Value": "91.46"
},
{
"EndDate": "2021-08-19",
"Value": "91.25"
},
{
"EndDate": "2021-08-20",
"Value": "91.46"
},
{
"EndDate": "2021-08-23",
"Value": "91.6"
},
{
"EndDate": "2021-08-24",
"Value": "91.62"
},
{
"EndDate": "2021-08-25",
"Value": "91.69"
},
{
"EndDate": "2021-08-26",
"Value": "91.64"
},
{
"EndDate": "2021-08-27",
"Value": "91.97"
},
{
"EndDate": "2021-08-30",
"Value": "91.97"
},
{
"EndDate": "2021-08-31",
"Value": "92.18"
},
{
"EndDate": "2021-09-01",
"Value": "92.13"
},
{
"EndDate": "2021-09-02",
"Value": "92.18"
},
{
"EndDate": "2021-09-03",
"Value": "92.27"
},
{
"EndDate": "2021-09-06",
"Value": "92.335"
},
{
"EndDate": "2021-09-07",
"Value": "92.17"
},
{
"EndDate": "2021-09-08",
"Value": "92.18"
},
{
"EndDate": "2021-09-09",
"Value": "92.21"
},
{
"EndDate": "2021-09-10",
"Value": "92.32"
},
{
"EndDate": "2021-09-13",
"Value": "92.24"
},
{
"EndDate": "2021-09-14",
"Value": "92.31"
},
{
"EndDate": "2021-09-15",
"Value": "92.34"
},
{
"EndDate": "2021-09-16",
"Value": "92.38"
},
{
"EndDate": "2021-09-17",
"Value": "92.27"
},
{
"EndDate": "2021-09-20",
"Value": "92.02"
},
{
"EndDate": "2021-09-21",
"Value": "92.15"
},
{
"EndDate": "2021-09-22",
"Value": "92.32"
},
{
"EndDate": "2021-09-23",
"Value": "92.4"
},
{
"EndDate": "2021-09-24",
"Value": "92.11"
},
{
"EndDate": "2021-09-27",
"Value": "92.08"
},
{
"EndDate": "2021-09-28",
"Value": "91.95"
},
{
"EndDate": "2021-09-29",
"Value": "92.02"
},
{
"EndDate": "2021-09-30",
"Value": "91.89"
},
{
"EndDate": "2021-10-01",
"Value": "92.06"
},
{
"EndDate": "2021-10-04",
"Value": "91.92"
},
{
"EndDate": "2021-10-05",
"Value": "92.02"
},
{
"EndDate": "2021-10-06",
"Value": "91.67"
},
{
"EndDate": "2021-10-07",
"Value": "92.17"
},
{
"EndDate": "2021-10-08",
"Value": "92.01"
},
{
"EndDate": "2021-10-11",
"Value": "91.78"
},
{
"EndDate": "2021-10-12",
"Value": "91.72"
},
{
"EndDate": "2021-10-13",
"Value": "91.83"
},
{
"EndDate": "2021-10-14",
"Value": "92.23"
},
{
"EndDate": "2021-10-15",
"Value": "92.23"
},
{
"EndDate": "2021-10-18",
"Value": "92.05"
},
{
"EndDate": "2021-10-19",
"Value": "92.16"
},
{
"EndDate": "2021-10-20",
"Value": "92.1"
},
{
"EndDate": "2021-10-21",
"Value": "92.01"
},
{
"EndDate": "2021-10-22",
"Value": "92.01"
},
{
"EndDate": "2021-10-25",
"Value": "92.07"
},
{
"EndDate": "2021-10-26",
"Value": "92.11"
},
{
"EndDate": "2021-10-27",
"Value": "92.02"
},
{
"EndDate": "2021-10-28",
"Value": "92.03"
},
{
"EndDate": "2021-10-29",
"Value": "92.07"
},
{
"EndDate": "2021-11-01",
"Value": "92.08"
},
{
"EndDate": "2021-11-02",
"Value": "91.96"
},
{
"EndDate": "2021-11-03",
"Value": "91.965"
},
{
"EndDate": "2021-11-04",
"Value": "92.38"
},
{
"EndDate": "2021-11-05",
"Value": "92.63"
},
{
"EndDate": "2021-11-08",
"Value": "92.41"
},
{
"EndDate": "2021-11-09",
"Value": "92.21"
},
{
"EndDate": "2021-11-10",
"Value": "92.15"
},
{
"EndDate": "2021-11-11",
"Value": "92.105"
},
{
"EndDate": "2021-11-12",
"Value": "92.09"
},
{
"EndDate": "2021-11-15",
"Value": "92.04"
},
{
"EndDate": "2021-11-16",
"Value": "91.96"
},
{
"EndDate": "2021-11-17",
"Value": "91.88"
},
{
"EndDate": "2021-11-18",
"Value": "91.94"
},
{
"EndDate": "2021-11-19",
"Value": "91.94"
},
{
"EndDate": "2021-11-22",
"Value": "91.91"
},
{
"EndDate": "2021-11-23",
"Value": "91.5"
},
{
"EndDate": "2021-11-24",
"Value": "91.36"
},
{
"EndDate": "2021-11-25",
"Value": "91.475"
},
{
"EndDate": "2021-11-26",
"Value": "91"
},
{
"EndDate": "2021-11-29",
"Value": "91.49"
},
{
"EndDate": "2021-11-30",
"Value": "91.08"
},
{
"EndDate": "2021-12-01",
"Value": "91.69"
},
{
"EndDate": "2021-12-02",
"Value": "91.25"
},
{
"EndDate": "2021-12-03",
"Value": "91.45"
},
{
"EndDate": "2021-12-06",
"Value": "91.665"
},
{
"EndDate": "2021-12-07",
"Value": "92.165"
},
{
"EndDate": "2021-12-08",
"Value": "91.95"
},
{
"EndDate": "2021-12-09",
"Value": "92"
},
{
"EndDate": "2021-12-10",
"Value": "91.92"
},
{
"EndDate": "2021-12-13",
"Value": "91.83"
},
{
"EndDate": "2021-12-14",
"Value": "91.68"
},
{
"EndDate": "2021-12-15",
"Value": "91.69"
},
{
"EndDate": "2021-12-16",
"Value": "90.27"
},
{
"EndDate": "2021-12-17",
"Value": "90.16"
},
{
"EndDate": "2021-12-20",
"Value": "90.08"
},
{
"EndDate": "2021-12-21",
"Value": "90.29"
},
{
"EndDate": "2021-12-22",
"Value": "90.48"
},
{
"EndDate": "2021-12-23",
"Value": "90.6"
},
{
"EndDate": "2021-12-24",
"Value": "90.87"
},
{
"EndDate": "2021-12-27",
"Value": "90.87"
},
{
"EndDate": "2021-12-28",
"Value": "90.87"
},
{
"EndDate": "2021-12-29",
"Value": "90.72"
},
{
"EndDate": "2021-12-30",
"Value": "90.705"
},
{
"EndDate": "2021-12-31",
"Value": "90.62"
},
{
"EndDate": "2022-01-03",
"Value": "90.62"
},
{
"EndDate": "2022-01-04",
"Value": "90.55"
},
{
"EndDate": "2022-01-05",
"Value": "90.43"
},
{
"EndDate": "2022-01-06",
"Value": "90.06"
},
{
"EndDate": "2022-01-07",
"Value": "89.985"
},
{
"EndDate": "2022-01-10",
"Value": "89.785"
},
{
"EndDate": "2022-01-11",
"Value": "90.07"
},
{
"EndDate": "2022-01-12",
"Value": "90.5"
},
{
"EndDate": "2022-01-13",
"Value": "90.4"
},
{
"EndDate": "2022-01-14",
"Value": "90.09"
},
{
"EndDate": "2022-01-17",
"Value": "90.265"
},
{
"EndDate": "2022-01-18",
"Value": "90.065"
},
{
"EndDate": "2022-01-19",
"Value": "90.085"
},
{
"EndDate": "2022-01-20",
"Value": "90.21"
},
{
"EndDate": "2022-01-21",
"Value": "89.925"
},
{
"EndDate": "2022-01-24",
"Value": "89.28"
},
{
"EndDate": "2022-01-25",
"Value": "89.39"
},
{
"EndDate": "2022-01-26",
"Value": "89.805"
},
{
"EndDate": "2022-01-27",
"Value": "89.58"
},
{
"EndDate": "2022-01-28",
"Value": "89.17"
},
{
"EndDate": "2022-01-31",
"Value": "88.94"
},
{
"EndDate": "2022-02-01",
"Value": "89.27"
},
{
"EndDate": "2022-02-02",
"Value": "89.63"
},
{
"EndDate": "2022-02-03",
"Value": "89.2"
},
{
"EndDate": "2022-02-04",
"Value": "88.71"
},
{
"EndDate": "2022-02-07",
"Value": "88.9"
},
{
"EndDate": "2022-02-08",
"Value": "89.28"
},
{
"EndDate": "2022-02-09",
"Value": "89.125"
},
{
"EndDate": "2022-02-10",
"Value": "88.82"
},
{
"EndDate": "2022-02-11",
"Value": "88.35"
},
{
"EndDate": "2022-02-14",
"Value": "88.25"
},
{
"EndDate": "2022-02-15",
"Value": "88.44"
},
{
"EndDate": "2022-02-16",
"Value": "88.31"
},
{
"EndDate": "2022-02-17",
"Value": "88.525"
},
{
"EndDate": "2022-02-18",
"Value": "88.4"
},
{
"EndDate": "2022-02-21",
"Value": "88.23"
},
{
"EndDate": "2022-02-22",
"Value": "88.49"
},
{
"EndDate": "2022-02-23",
"Value": "88.34"
},
{
"EndDate": "2022-02-24",
"Value": "87.92"
},
{
"EndDate": "2022-02-25",
"Value": "88.91"
},
{
"EndDate": "2022-02-28",
"Value": "88.87"
},
{
"EndDate": "2022-03-01",
"Value": "88.89"
},
{
"EndDate": "2022-03-02",
"Value": "88.81"
},
{
"EndDate": "2022-03-03",
"Value": "88.77"
},
{
"EndDate": "2022-03-04",
"Value": "88.37"
},
{
"EndDate": "2022-03-07",
"Value": "88.05"
},
{
"EndDate": "2022-03-08",
"Value": "87.83"
},
{
"EndDate": "2022-03-09",
"Value": "88.1"
},
{
"EndDate": "2022-03-10",
"Value": "87.705"
},
{
"EndDate": "2022-03-11",
"Value": "87.55"
},
{
"EndDate": "2022-03-14",
"Value": "86.95"
},
{
"EndDate": "2022-03-15",
"Value": "87.25"
},
{
"EndDate": "2022-03-16",
"Value": "88.23"
},
{
"EndDate": "2022-03-17",
"Value": "88.33"
},
{
"EndDate": "2022-03-18",
"Value": "88.58"
},
{
"EndDate": "2022-03-21",
"Value": "88.37"
},
{
"EndDate": "2022-03-22",
"Value": "88.04"
},
{
"EndDate": "2022-03-23",
"Value": "88.32"
},
{
"EndDate": "2022-03-24",
"Value": "88.175"
},
{
"EndDate": "2022-03-25",
"Value": "88.11"
},
{
"EndDate": "2022-03-28",
"Value": "88"
},
{
"EndDate": "2022-03-29",
"Value": "88.65"
},
{
"EndDate": "2022-03-30",
"Value": "88.7"
},
{
"EndDate": "2022-03-31",
"Value": "88.74"
},
{
"EndDate": "2022-04-01",
"Value": "88.69"
},
{
"EndDate": "2022-04-04",
"Value": "88.89"
},
{
"EndDate": "2022-04-05",
"Value": "88.51"
},
{
"EndDate": "2022-04-06",
"Value": "87.91"
},
{
"EndDate": "2022-04-07",
"Value": "87.85"
},
{
"EndDate": "2022-04-08",
"Value": "87.93"
},
{
"EndDate": "2022-04-11",
"Value": "87.55"
},
{
"EndDate": "2022-04-12",
"Value": "88.09"
},
{
"EndDate": "2022-04-13",
"Value": "88.08"
},
{
"EndDate": "2022-04-14",
"Value": "87.92"
},
{
"EndDate": "2022-04-15",
"Value": "87.92"
},
{
"EndDate": "2022-04-18",
"Value": "87.92"
},
{
"EndDate": "2022-04-19",
"Value": "87.84"
},
{
"EndDate": "2022-04-20",
"Value": "87.86"
},
{
"EndDate": "2022-04-21",
"Value": "87.73"
},
{
"EndDate": "2022-04-22",
"Value": "87.3"
},
{
"EndDate": "2022-04-25",
"Value": "87.4"
},
{
"EndDate": "2022-04-26",
"Value": "87.36"
},
{
"EndDate": "2022-04-27",
"Value": "87.41"
},
{
"EndDate": "2022-04-28",
"Value": "87.065"
},
{
"EndDate": "2022-04-29",
"Value": "87.07"
},
{
"EndDate": "2022-05-02",
"Value": "87.07"
},
{
"EndDate": "2022-05-03",
"Value": "87.115"
},
{
"EndDate": "2022-05-04",
"Value": "86.83"
},
{
"EndDate": "2022-05-05",
"Value": "86.8"
},
{
"EndDate": "2022-05-06",
"Value": "86.55"
},
{
"EndDate": "2022-05-09",
"Value": "85.97"
},
{
"EndDate": "2022-05-10",
"Value": "85.92"
},
{
"EndDate": "2022-05-11",
"Value": "86.27"
},
{
"EndDate": "2022-05-12",
"Value": "85.88"
},
{
"EndDate": "2022-05-13",
"Value": "86.08"
},
{
"EndDate": "2022-05-16",
"Value": "85.925"
},
{
"EndDate": "2022-05-17",
"Value": "85.71"
},
{
"EndDate": "2022-05-18",
"Value": "85.19"
},
{
"EndDate": "2022-05-19",
"Value": "85.625"
},
{
"EndDate": "2022-05-20",
"Value": "85.91"
},
{
"EndDate": "2022-05-23",
"Value": "86.07"
},
{
"EndDate": "2022-05-24",
"Value": "86.05"
},
{
"EndDate": "2022-05-25",
"Value": "86.57"
},
{
"EndDate": "2022-05-26",
"Value": "87.44"
},
{
"EndDate": "2022-05-27",
"Value": "88.1"
},
{
"EndDate": "2022-05-30",
"Value": "88.305"
},
{
"EndDate": "2022-05-31",
"Value": "87.8"
},
{
"EndDate": "2022-06-01",
"Value": "87.81"
},
{
"EndDate": "2022-06-02",
"Value": "87.81"
},
{
"EndDate": "2022-06-03",
"Value": "87.81"
},
{
"EndDate": "2022-06-06",
"Value": "87.45"
},
{
"EndDate": "2022-06-07",
"Value": "87.2"
},
{
"EndDate": "2022-06-08",
"Value": "87.265"
},
{
"EndDate": "2022-06-09",
"Value": "86.69"
},
{
"EndDate": "2022-06-10",
"Value": "85.11"
},
{
"EndDate": "2022-06-13",
"Value": "83.235"
},
{
"EndDate": "2022-06-14",
"Value": "83.23"
},
{
"EndDate": "2022-06-15",
"Value": "84.415"
},
{
"EndDate": "2022-06-16",
"Value": "81.97"
},
{
"EndDate": "2022-06-17",
"Value": "82.52"
},
{
"EndDate": "2022-06-20",
"Value": "82.67"
},
{
"EndDate": "2022-06-21",
"Value": "82.995"
},
{
"EndDate": "2022-06-22",
"Value": "82.72"
},
{
"EndDate": "2022-06-23",
"Value": "82.9"
},
{
"EndDate": "2022-06-24",
"Value": "83.425"
},
{
"EndDate": "2022-06-27",
"Value": "83.41"
},
{
"EndDate": "2022-06-28",
"Value": "82.78"
},
{
"EndDate": "2022-06-29",
"Value": "82.265"
},
{
"EndDate": "2022-06-30",
"Value": "82.06"
},
{
"EndDate": "2022-07-01",
"Value": "82.73"
},
{
"EndDate": "2022-07-04",
"Value": "82.875"
},
{
"EndDate": "2022-07-05",
"Value": "82.44"
},
{
"EndDate": "2022-07-06",
"Value": "82.665"
},
{
"EndDate": "2022-07-07",
"Value": "83.275"
},
{
"EndDate": "2022-07-08",
"Value": "83.695"
},
{
"EndDate": "2022-07-11",
"Value": "83.54"
},
{
"EndDate": "2022-07-12",
"Value": "83.74"
},
{
"EndDate": "2022-07-13",
"Value": "83.38"
},
{
"EndDate": "2022-07-14",
"Value": "82.98"
},
{
"EndDate": "2022-07-15",
"Value": "83.95"
},
{
"EndDate": "2022-07-18",
"Value": "84.05"
},
{
"EndDate": "2022-07-19",
"Value": "84.27"
},
{
"EndDate": "2022-07-20",
"Value": "85.065"
},
{
"EndDate": "2022-07-21",
"Value": "84.96"
},
{
"EndDate": "2022-07-22",
"Value": "85.235"
},
{
"EndDate": "2022-07-25",
"Value": "85.2"
},
{
"EndDate": "2022-07-26",
"Value": "84.8"
},
{
"EndDate": "2022-07-27",
"Value": "84.85"
},
{
"EndDate": "2022-07-28",
"Value": "85.97"
},
{
"EndDate": "2022-07-29",
"Value": "86.39"
},
{
"EndDate": "2022-08-01",
"Value": "86.29"
},
{
"EndDate": "2022-08-02",
"Value": "86.11"
},
{
"EndDate": "2022-08-03",
"Value": "86.075"
},
{
"EndDate": "2022-08-04",
"Value": "86.47"
},
{
"EndDate": "2022-08-05",
"Value": "86.06"
},
{
"EndDate": "2022-08-08",
"Value": "86.515"
},
{
"EndDate": "2022-08-09",
"Value": "86.005"
},
{
"EndDate": "2022-08-10",
"Value": "86.74"
},
{
"EndDate": "2022-08-11",
"Value": "86.8"
},
{
"EndDate": "2022-08-12",
"Value": "86.74"
},
{
"EndDate": "2022-08-15",
"Value": "86.75"
},
{
"EndDate": "2022-08-16",
"Value": "86.66"
},
{
"EndDate": "2022-08-17",
"Value": "86.05"
},
{
"EndDate": "2022-08-18",
"Value": "86.16"
},
{
"EndDate": "2022-08-19",
"Value": "85.645"
},
{
"EndDate": "2022-08-22",
"Value": "84.99"
},
{
"EndDate": "2022-08-23",
"Value": "85.16"
},
{
"EndDate": "2022-08-24",
"Value": "85.38"
},
{
"EndDate": "2022-08-25",
"Value": "85.7"
},
{
"EndDate": "2022-08-26",
"Value": "85.36"
},
{
"EndDate": "2022-08-29",
"Value": "85.36"
},
{
"EndDate": "2022-08-30",
"Value": "84.5"
},
{
"EndDate": "2022-08-31",
"Value": "84.25"
},
{
"EndDate": "2022-09-01",
"Value": "83.885"
},
{
"EndDate": "2022-09-02",
"Value": "84.77"
},
{
"EndDate": "2022-09-05",
"Value": "84.365"
},
{
"EndDate": "2022-09-06",
"Value": "84.195"
},
{
"EndDate": "2022-09-07",
"Value": "84.73"
},
{
"EndDate": "2022-09-08",
"Value": "85.175"
},
{
"EndDate": "2022-09-09",
"Value": "85.76"
},
{
"EndDate": "2022-09-12",
"Value": "85.79"
},
{
"EndDate": "2022-09-13",
"Value": "84.71"
},
{
"EndDate": "2022-09-14",
"Value": "84.45"
},
{
"EndDate": "2022-09-15",
"Value": "84.41"
},
{
"EndDate": "2022-09-16",
"Value": "84.11"
},
{
"EndDate": "2022-09-19",
"Value": "84.11"
},
{
"EndDate": "2022-09-20",
"Value": "84.39"
},
{
"EndDate": "2022-09-21",
"Value": "84.435"
},
{
"EndDate": "2022-09-22",
"Value": "83.55"
},
{
"EndDate": "2022-09-23",
"Value": "83.13"
},
{
"EndDate": "2022-09-26",
"Value": "82.7"
},
{
"EndDate": "2022-09-27",
"Value": "82.46"
},
{
"EndDate": "2022-09-28",
"Value": "82.935"
},
{
"EndDate": "2022-09-29",
"Value": "82.67"
},
{
"EndDate": "2022-09-30",
"Value": "83.44"
},
{
"EndDate": "2022-10-03",
"Value": "83.36"
},
{
"EndDate": "2022-10-04",
"Value": "84.29"
},
{
"EndDate": "2022-10-05",
"Value": "83.84"
},
{
"EndDate": "2022-10-06",
"Value": "84.325"
},
{
"EndDate": "2022-10-07",
"Value": "83.86"
},
{
"EndDate": "2022-10-10",
"Value": "82.8"
},
{
"EndDate": "2022-10-11",
"Value": "82.965"
},
{
"EndDate": "2022-10-12",
"Value": "82.99"
},
{
"EndDate": "2022-10-13",
"Value": "82.72"
},
{
"EndDate": "2022-10-14",
"Value": "83.045"
},
{
"EndDate": "2022-10-17",
"Value": "83.69"
},
{
"EndDate": "2022-10-18",
"Value": "83.965"
},
{
"EndDate": "2022-10-19",
"Value": "83.71"
},
{
"EndDate": "2022-10-20",
"Value": "83.945"
},
{
"EndDate": "2022-10-21",
"Value": "83.69"
},
{
"EndDate": "2022-10-24",
"Value": "84.18"
},
{
"EndDate": "2022-10-25",
"Value": "84.64"
},
{
"EndDate": "2022-10-26",
"Value": "84.915"
},
{
"EndDate": "2022-10-27",
"Value": "85.16"
},
{
"EndDate": "2022-10-28",
"Value": "85.47"
},
{
"EndDate": "2022-10-31",
"Value": "84.9"
},
{
"EndDate": "2022-11-01",
"Value": "84.945"
},
{
"EndDate": "2022-11-02",
"Value": "84.82"
},
{
"EndDate": "2022-11-03",
"Value": "84.07"
},
{
"EndDate": "2022-11-04",
"Value": "84.22"
},
{
"EndDate": "2022-11-07",
"Value": "84.6"
},
{
"EndDate": "2022-11-08",
"Value": "84.9"
},
{
"EndDate": "2022-11-09",
"Value": "84.365"
},
{
"EndDate": "2022-11-10",
"Value": "85.66"
},
{
"EndDate": "2022-11-11",
"Value": "86.05"
},
{
"EndDate": "2022-11-14",
"Value": "85.75"
},
{
"EndDate": "2022-11-15",
"Value": "85.925"
},
{
"EndDate": "2022-11-16",
"Value": "85.75"
},
{
"EndDate": "2022-11-17",
"Value": "85.37"
},
{
"EndDate": "2022-11-18",
"Value": "85.54"
},
{
"EndDate": "2022-11-21",
"Value": "85.455"
},
{
"EndDate": "2022-11-22",
"Value": "85.705"
},
{
"EndDate": "2022-11-23",
"Value": "86.235"
},
{
"EndDate": "2022-11-24",
"Value": "86.32"
},
{
"EndDate": "2022-11-25",
"Value": "86.105"
},
{
"EndDate": "2022-11-28",
"Value": "85.78"
},
{
"EndDate": "2022-11-29",
"Value": "85.495"
},
{
"EndDate": "2022-11-30",
"Value": "85.83"
},
{
"EndDate": "2022-12-01",
"Value": "86.655"
},
{
"EndDate": "2022-12-02",
"Value": "86.55"
},
{
"EndDate": "2022-12-05",
"Value": "86.355"
},
{
"EndDate": "2022-12-06",
"Value": "85.98"
},
{
"EndDate": "2022-12-07",
"Value": "86.065"
},
{
"EndDate": "2022-12-08",
"Value": "86.37"
},
{
"EndDate": "2022-12-09",
"Value": "86.6"
},
{
"EndDate": "2022-12-12",
"Value": "86.565"
},
{
"EndDate": "2022-12-13",
"Value": "86.99"
},
{
"EndDate": "2022-12-14",
"Value": "87.3"
},
{
"EndDate": "2022-12-15",
"Value": "84.63"
},
{
"EndDate": "2022-12-16",
"Value": "84.47"
},
{
"EndDate": "2022-12-19",
"Value": "84.28"
},
{
"EndDate": "2022-12-20",
"Value": "84.025"
},
{
"EndDate": "2022-12-21",
"Value": "84.55"
},
{
"EndDate": "2022-12-22",
"Value": "84.355"
},
{
"EndDate": "2022-12-23",
"Value": "84.28"
},
{
"EndDate": "2022-12-26",
"Value": "84.28"
},
{
"EndDate": "2022-12-27",
"Value": "84.28"
},
{
"EndDate": "2022-12-28",
"Value": "83.725"
},
{
"EndDate": "2022-12-29",
"Value": "83.23"
},
{
"EndDate": "2022-12-30",
"Value": "84"
},
{
"EndDate": "2023-01-02",
"Value": "84"
},
{
"EndDate": "2023-01-03",
"Value": "84.23"
},
{
"EndDate": "2023-01-04",
"Value": "84.28"
},
{
"EndDate": "2023-01-05",
"Value": "84.47"
},
{
"EndDate": "2023-01-06",
"Value": "85.18"
},
{
"EndDate": "2023-01-09",
"Value": "85.555"
},
{
"EndDate": "2023-01-10",
"Value": "85.255"
},
{
"EndDate": "2023-01-11",
"Value": "85.35"
},
{
"EndDate": "2023-01-12",
"Value": "85.83"
},
{
"EndDate": "2023-01-13",
"Value": "85.935"
},
{
"EndDate": "2023-01-16",
"Value": "85.935"
},
{
"EndDate": "2023-01-17",
"Value": "85.98"
},
{
"EndDate": "2023-01-18",
"Value": "86.155"
},
{
"EndDate": "2023-01-19",
"Value": "85.565"
},
{
"EndDate": "2023-01-20",
"Value": "85.555"
},
{
"EndDate": "2023-01-23",
"Value": "85.79"
},
{
"EndDate": "2023-01-24",
"Value": "85.68"
},
{
"EndDate": "2023-01-25",
"Value": "85.655"
},
{
"EndDate": "2023-01-26",
"Value": "85.71"
},
{
"EndDate": "2023-01-27",
"Value": "85.675"
},
{
"EndDate": "2023-01-30",
"Value": "85.475"
},
{
"EndDate": "2023-01-31",
"Value": "85.63"
},
{
"EndDate": "2023-02-01",
"Value": "85.91"
},
{
"EndDate": "2023-02-02",
"Value": "86.75"
},
{
"EndDate": "2023-02-03",
"Value": "86.355"
},
{
"EndDate": "2023-02-06",
"Value": "85.79"
},
{
"EndDate": "2023-02-07",
"Value": "85.795"
},
{
"EndDate": "2023-02-08",
"Value": "85.72"
},
{
"EndDate": "2023-02-09",
"Value": "85.725"
},
{
"EndDate": "2023-02-10",
"Value": "85.035"
},
{
"EndDate": "2023-02-13",
"Value": "85.18"
},
{
"EndDate": "2023-02-14",
"Value": "84.915"
},
{
"EndDate": "2023-02-15",
"Value": "85.03"
},
{
"EndDate": "2023-02-16",
"Value": "84.845"
},
{
"EndDate": "2023-02-17",
"Value": "84.61"
},
{
"EndDate": "2023-02-20",
"Value": "84.94"
},
{
"EndDate": "2023-02-21",
"Value": "84.16"
},
{
"EndDate": "2023-02-22",
"Value": "84.42"
},
{
"EndDate": "2023-02-23",
"Value": "84.79"
},
{
"EndDate": "2023-02-24",
"Value": "84.79"
},
{
"EndDate": "2023-02-27",
"Value": "84.94"
},
{
"EndDate": "2023-02-28",
"Value": "84.93"
},
{
"EndDate": "2023-03-01",
"Value": "84.79"
},
{
"EndDate": "2023-03-02",
"Value": "84.54"
},
{
"EndDate": "2023-03-03",
"Value": "85.185"
},
{
"EndDate": "2023-03-06",
"Value": "85.53"
},
{
"EndDate": "2023-03-07",
"Value": "85.105"
},
{
"EndDate": "2023-03-08",
"Value": "85.075"
},
{
"EndDate": "2023-03-09",
"Value": "85.17"
},
{
"EndDate": "2023-03-10",
"Value": "84.885"
},
{
"EndDate": "2023-03-13",
"Value": "84.51"
},
{
"EndDate": "2023-03-14",
"Value": "84.745"
},
{
"EndDate": "2023-03-15",
"Value": "83.84"
},
{
"EndDate": "2023-03-16",
"Value": "84.53"
},
{
"EndDate": "2023-03-17",
"Value": "84.24"
},
{
"EndDate": "2023-03-20",
"Value": "84.08"
},
{
"EndDate": "2023-03-21",
"Value": "84.71"
},
{
"EndDate": "2023-03-22",
"Value": "84.65"
},
{
"EndDate": "2023-03-23",
"Value": "84.95"
},
{
"EndDate": "2023-03-24",
"Value": "84.05"
},
{
"EndDate": "2023-03-27",
"Value": "84.26"
},
{
"EndDate": "2023-03-28",
"Value": "84.24"
},
{
"EndDate": "2023-03-29",
"Value": "84.63"
},
{
"EndDate": "2023-03-30",
"Value": "85.02"
},
{
"EndDate": "2023-03-31",
"Value": "85.91"
},
{
"EndDate": "2023-04-03",
"Value": "86.105"
},
{
"EndDate": "2023-04-04",
"Value": "85.975"
},
{
"EndDate": "2023-04-05",
"Value": "85.705"
},
{
"EndDate": "2023-04-06",
"Value": "85.695"
},
{
"EndDate": "2023-04-07",
"Value": "85.695"
},
{
"EndDate": "2023-04-10",
"Value": "85.695"
},
{
"EndDate": "2023-04-11",
"Value": "86.02"
},
{
"EndDate": "2023-04-12",
"Value": "85.99"
},
{
"EndDate": "2023-04-13",
"Value": "86.34"
},
{
"EndDate": "2023-04-14",
"Value": "86.17"
},
{
"EndDate": "2023-04-17",
"Value": "85.82"
},
{
"EndDate": "2023-04-18",
"Value": "86.01"
},
{
"EndDate": "2023-04-19",
"Value": "85.78"
},
{
"EndDate": "2023-04-20",
"Value": "85.755"
},
{
"EndDate": "2023-04-21",
"Value": "85.815"
},
{
"EndDate": "2023-04-24",
"Value": "86.015"
},
{
"EndDate": "2023-04-25",
"Value": "86.16"
},
{
"EndDate": "2023-04-26",
"Value": "85.83"
},
{
"EndDate": "2023-04-27",
"Value": "86.15"
},
{
"EndDate": "2023-04-28",
"Value": "86.29"
},
{
"EndDate": "2023-05-01",
"Value": "86.29"
},
{
"EndDate": "2023-05-02",
"Value": "85.69"
},
{
"EndDate": "2023-05-03",
"Value": "85.86"
},
{
"EndDate": "2023-05-04",
"Value": "85.52"
},
{
"EndDate": "2023-05-05",
"Value": "85.685"
},
{
"EndDate": "2023-05-08",
"Value": "85.685"
},
{
"EndDate": "2023-05-09",
"Value": "85.47"
},
{
"EndDate": "2023-05-10",
"Value": "85.79"
},
{
"EndDate": "2023-05-11",
"Value": "85.765"
},
{
"EndDate": "2023-05-12",
"Value": "85.59"
},
{
"EndDate": "2023-05-15",
"Value": "85.41"
},
{
"EndDate": "2023-05-16",
"Value": "85.315"
},
{
"EndDate": "2023-05-17",
"Value": "85.185"
},
{
"EndDate": "2023-05-18",
"Value": "85.33"
},
{
"EndDate": "2023-05-19",
"Value": "85.5"
},
{
"EndDate": "2023-05-22",
"Value": "85.615"
},
{
"EndDate": "2023-05-23",
"Value": "85.595"
},
{
"EndDate": "2023-05-24",
"Value": "85.075"
},
{
"EndDate": "2023-05-25",
"Value": "85.1"
},
{
"EndDate": "2023-05-26",
"Value": "85.4"
},
{
"EndDate": "2023-05-29",
"Value": "85.4"
},
{
"EndDate": "2023-05-30",
"Value": "85.5"
},
{
"EndDate": "2023-05-31",
"Value": "85.38"
},
{
"EndDate": "2023-06-01",
"Value": "85.65"
},
{
"EndDate": "2023-06-02",
"Value": "86.18"
},
{
"EndDate": "2023-06-05",
"Value": "86.22"
},
{
"EndDate": "2023-06-06",
"Value": "86.07"
},
{
"EndDate": "2023-06-07",
"Value": "86.07"
},
{
"EndDate": "2023-06-08",
"Value": "86.24"
},
{
"EndDate": "2023-06-09",
"Value": "86.35"
},
{
"EndDate": "2023-06-12",
"Value": "86.155"
},
{
"EndDate": "2023-06-13",
"Value": "86.3"
},
{
"EndDate": "2023-06-14",
"Value": "86.445"
},
{
"EndDate": "2023-06-15",
"Value": "84.29"
},
{
"EndDate": "2023-06-16",
"Value": "84.06"
},
{
"EndDate": "2023-06-19",
"Value": "83.995"
},
{
"EndDate": "2023-06-20",
"Value": "84.025"
},
{
"EndDate": "2023-06-21",
"Value": "83.66"
},
{
"EndDate": "2023-06-22",
"Value": "83.755"
},
{
"EndDate": "2023-06-23",
"Value": "83.52"
},
{
"EndDate": "2023-06-26",
"Value": "83.69"
},
{
"EndDate": "2023-06-27",
"Value": "83.75"
},
{
"EndDate": "2023-06-28",
"Value": "84.07"
},
{
"EndDate": "2023-06-29",
"Value": "83.98"
},
{
"EndDate": "2023-06-30",
"Value": "84.27"
},
{
"EndDate": "2023-07-03",
"Value": "84.175"
},
{
"EndDate": "2023-07-04",
"Value": "84.12"
},
{
"EndDate": "2023-07-05",
"Value": "84.05"
},
{
"EndDate": "2023-07-06",
"Value": "83.465"
},
{
"EndDate": "2023-07-07",
"Value": "84.02"
},
{
"EndDate": "2023-07-10",
"Value": "83.945"
},
{
"EndDate": "2023-07-11",
"Value": "84.12"
},
{
"EndDate": "2023-07-12",
"Value": "84.875"
},
{
"EndDate": "2023-07-13",
"Value": "85.13"
},
{
"EndDate": "2023-07-14",
"Value": "84.965"
},
{
"EndDate": "2023-07-17",
"Value": "84.855"
},
{
"EndDate": "2023-07-18",
"Value": "85.26"
},
{
"EndDate": "2023-07-19",
"Value": "85.275"
},
{
"EndDate": "2023-07-20",
"Value": "84.78"
},
{
"EndDate": "2023-07-21",
"Value": "84.98"
},
{
"EndDate": "2023-07-24",
"Value": "85.02"
},
{
"EndDate": "2023-07-25",
"Value": "84.79"
},
{
"EndDate": "2023-07-26",
"Value": "84.84"
},
{
"EndDate": "2023-07-27",
"Value": "85.1"
},
{
"EndDate": "2023-07-28",
"Value": "84.96"
},
{
"EndDate": "2023-07-31",
"Value": "85.105"
},
{
"EndDate": "2023-08-01",
"Value": "84.71"
},
{
"EndDate": "2023-08-02",
"Value": "84.31"
},
{
"EndDate": "2023-08-03",
"Value": "84.355"
},
{
"EndDate": "2023-08-04",
"Value": "84.835"
},
{
"EndDate": "2023-08-07",
"Value": "84.735"
},
{
"EndDate": "2023-08-08",
"Value": "84.68"
},
{
"EndDate": "2023-08-09",
"Value": "84.77"
},
{
"EndDate": "2023-08-10",
"Value": "85.24"
},
{
"EndDate": "2023-08-11",
"Value": "84.825"
},
{
"EndDate": "2023-08-14",
"Value": "84.835"
},
{
"EndDate": "2023-08-15",
"Value": "84.69"
},
{
"EndDate": "2023-08-16",
"Value": "84.77"
},
{
"EndDate": "2023-08-17",
"Value": "84.355"
},
{
"EndDate": "2023-08-18",
"Value": "84.465"
},
{
"EndDate": "2023-08-21",
"Value": "84.22"
},
{
"EndDate": "2023-08-22",
"Value": "84.44"
},
{
"EndDate": "2023-08-23",
"Value": "84.89"
},
{
"EndDate": "2023-08-24",
"Value": "84.62"
},
{
"EndDate": "2023-08-25",
"Value": "84.705"
},
{
"EndDate": "2023-08-28",
"Value": "84.705"
},
{
"EndDate": "2023-08-29",
"Value": "85.23"
},
{
"EndDate": "2023-08-30",
"Value": "85.53"
},
{
"EndDate": "2023-08-31",
"Value": "85.33"
},
{
"EndDate": "2023-09-01",
"Value": "85.39"
},
{
"EndDate": "2023-09-04",
"Value": "85.46"
},
{
"EndDate": "2023-09-05",
"Value": "85.14"
},
{
"EndDate": "2023-09-06",
"Value": "84.835"
},
{
"EndDate": "2023-09-07",
"Value": "84.99"
},
{
"EndDate": "2023-09-08",
"Value": "85.275"
},
{
"EndDate": "2023-09-11",
"Value": "85.195"
},
{
"EndDate": "2023-09-12",
"Value": "85.14"
},
{
"EndDate": "2023-09-13",
"Value": "85.275"
},
{
"EndDate": "2023-09-14",
"Value": "85.425"
},
{
"EndDate": "2023-09-15",
"Value": "85.23"
},
{
"EndDate": "2023-09-18",
"Value": "85.2"
},
{
"EndDate": "2023-09-19",
"Value": "85.05"
},
{
"EndDate": "2023-09-20",
"Value": "85.15"
},
{
"EndDate": "2023-09-21",
"Value": "84.95"
},
{
"EndDate": "2023-09-22",
"Value": "84.93"
},
{
"EndDate": "2023-09-25",
"Value": "84.815"
},
{
"EndDate": "2023-09-26",
"Value": "84.585"
},
{
"EndDate": "2023-09-27",
"Value": "84.58"
},
{
"EndDate": "2023-09-28",
"Value": "84.53"
},
{
"EndDate": "2023-09-29",
"Value": "84.985"
},
{
"EndDate": "2023-10-02",
"Value": "84.465"
},
{
"EndDate": "2023-10-03",
"Value": "83.75"
},
{
"EndDate": "2023-10-04",
"Value": "83.81"
},
{
"EndDate": "2023-10-05",
"Value": "83.91"
},
{
"EndDate": "2023-10-06",
"Value": "83.99"
},
{
"EndDate": "2023-10-09",
"Value": "84.455"
},
{
"EndDate": "2023-10-10",
"Value": "84.51"
},
{
"EndDate": "2023-10-11",
"Value": "84.58"
},
{
"EndDate": "2023-10-12",
"Value": "84.47"
},
{
"EndDate": "2023-10-13",
"Value": "84.395"
},
{
"EndDate": "2023-10-16",
"Value": "84.305"
},
{
"EndDate": "2023-10-17",
"Value": "83.98"
},
{
"EndDate": "2023-10-18",
"Value": "83.835"
},
{
"EndDate": "2023-10-19",
"Value": "83.79"
},
{
"EndDate": "2023-10-20",
"Value": "83.735"
},
{
"EndDate": "2023-10-23",
"Value": "83.93"
},
{
"EndDate": "2023-10-24",
"Value": "84.13"
},
{
"EndDate": "2023-10-25",
"Value": "84.115"
},
{
"EndDate": "2023-10-26",
"Value": "84.05"
},
{
"EndDate": "2023-10-27",
"Value": "84.285"
},
{
"EndDate": "2023-10-30",
"Value": "84.1"
},
{
"EndDate": "2023-10-31",
"Value": "84.395"
},
{
"EndDate": "2023-11-01",
"Value": "84.695"
},
{
"EndDate": "2023-11-02",
"Value": "85.48"
},
{
"EndDate": "2023-11-03",
"Value": "86.19"
},
{
"EndDate": "2023-11-06",
"Value": "86.15"
},
{
"EndDate": "2023-11-07",
"Value": "85.865"
},
{
"EndDate": "2023-11-08",
"Value": "86.02"
},
{
"EndDate": "2023-11-09",
"Value": "85.835"
},
{
"EndDate": "2023-11-10",
"Value": "85.86"
},
{
"EndDate": "2023-11-13",
"Value": "85.905"
},
{
"EndDate": "2023-11-14",
"Value": "86.49"
},
{
"EndDate": "2023-11-15",
"Value": "86.15"
},
{
"EndDate": "2023-11-16",
"Value": "86.125"
},
{
"EndDate": "2023-11-17",
"Value": "86.28"
},
{
"EndDate": "2023-11-20",
"Value": "86.375"
},
{
"EndDate": "2023-11-21",
"Value": "86.35"
},
{
"EndDate": "2023-11-22",
"Value": "86.57"
},
{
"EndDate": "2023-11-23",
"Value": "86.54"
},
{
"EndDate": "2023-11-24",
"Value": "86.57"
},
{
"EndDate": "2023-11-27",
"Value": "86.57"
},
{
"EndDate": "2023-11-28",
"Value": "86.635"
},
{
"EndDate": "2023-11-29",
"Value": "87.05"
},
{
"EndDate": "2023-11-30",
"Value": "87.1"
},
{
"EndDate": "2023-12-01",
"Value": "87.445"
},
{
"EndDate": "2023-12-04",
"Value": "87.34"
},
{
"EndDate": "2023-12-05",
"Value": "87.52"
},
{
"EndDate": "2023-12-06",
"Value": "87.5"
},
{
"EndDate": "2023-12-07",
"Value": "87.605"
},
{
"EndDate": "2023-12-08",
"Value": "87.44"
},
{
"EndDate": "2023-12-11",
"Value": "87.15"
},
{
"EndDate": "2023-12-12",
"Value": "87.28"
},
{
"EndDate": "2023-12-13",
"Value": "87.67"
},
{
"EndDate": "2023-12-14",
"Value": "86.195"
},
{
"EndDate": "2023-12-15",
"Value": "86.01"
},
{
"EndDate": "2023-12-18",
"Value": "85.715"
},
{
"EndDate": "2023-12-19",
"Value": "85.99"
},
{
"EndDate": "2023-12-20",
"Value": "86.15"
},
{
"EndDate": "2023-12-21",
"Value": "86.01"
},
{
"EndDate": "2023-12-22",
"Value": "86.245"
},
{
"EndDate": "2023-12-25",
"Value": "86.245"
},
{
"EndDate": "2023-12-26",
"Value": "86.245"
},
{
"EndDate": "2023-12-27",
"Value": "86.25"
},
{
"EndDate": "2023-12-28",
"Value": "86.22"
},
{
"EndDate": "2023-12-29",
"Value": "86.31"
},
{
"EndDate": "2024-01-01",
"Value": "86.31"
},
{
"EndDate": "2024-01-02",
"Value": "85.805"
},
{
"EndDate": "2024-01-03",
"Value": "85.535"
},
{
"EndDate": "2024-01-04",
"Value": "85.64"
},
{
"EndDate": "2024-01-05",
"Value": "85.83"
},
{
"EndDate": "2024-01-08",
"Value": "85.79"
},
{
"EndDate": "2024-01-09",
"Value": "85.845"
},
{
"EndDate": "2024-01-10",
"Value": "85.97"
},
{
"EndDate": "2024-01-11",
"Value": "86.06"
},
{
"EndDate": "2024-01-12",
"Value": "86.465"
},
{
"EndDate": "2024-01-15",
"Value": "86.315"
},
{
"EndDate": "2024-01-16",
"Value": "86.29"
},
{
"EndDate": "2024-01-17",
"Value": "85.88"
},
{
"EndDate": "2024-01-18",
"Value": "86.03"
},
{
"EndDate": "2024-01-19",
"Value": "85.915"
},
{
"EndDate": "2024-01-22",
"Value": "86.265"
},
{
"EndDate": "2024-01-23",
"Value": "85.985"
},
{
"EndDate": "2024-01-24",
"Value": "86.265"
},
{
"EndDate": "2024-01-25",
"Value": "86.5"
},
{
"EndDate": "2024-01-26",
"Value": "86.565"
},
{
"EndDate": "2024-01-29",
"Value": "86.55"
},
{
"EndDate": "2024-01-30",
"Value": "86.41"
},
{
"EndDate": "2024-01-31",
"Value": "86.32"
},
{
"EndDate": "2024-02-01",
"Value": "86.53"
},
{
"EndDate": "2024-02-02",
"Value": "86.29"
},
{
"EndDate": "2024-02-05",
"Value": "86.06"
},
{
"EndDate": "2024-02-06",
"Value": "86.28"
},
{
"EndDate": "2024-02-07",
"Value": "86.455"
},
{
"EndDate": "2024-02-08",
"Value": "86.495"
},
{
"EndDate": "2024-02-09",
"Value": "86.46"
},
{
"EndDate": "2024-02-12",
"Value": "86.575"
},
{
"EndDate": "2024-02-13",
"Value": "86.11"
},
{
"EndDate": "2024-02-14",
"Value": "86.23"
},
{
"EndDate": "2024-02-15",
"Value": "86.44"
},
{
"EndDate": "2024-02-16",
"Value": "86.345"
},
{
"EndDate": "2024-02-19",
"Value": "86.315"
},
{
"EndDate": "2024-02-20",
"Value": "86.47"
},
{
"EndDate": "2024-02-21",
"Value": "86.35"
},
{
"EndDate": "2024-02-22",
"Value": "86.41"
},
{
"EndDate": "2024-02-23",
"Value": "86.56"
},
{
"EndDate": "2024-02-26",
"Value": "86.43"
},
{
"EndDate": "2024-02-27",
"Value": "86.3"
},
{
"EndDate": "2024-02-28",
"Value": "86.63"
},
{
"EndDate": "2024-02-29",
"Value": "86.72"
},
{
"EndDate": "2024-03-01",
"Value": "86.9"
},
{
"EndDate": "2024-03-04",
"Value": "86.77"
},
{
"EndDate": "2024-03-05",
"Value": "86.935"
},
{
"EndDate": "2024-03-06",
"Value": "86.91"
},
{
"EndDate": "2024-03-07",
"Value": "87.13"
},
{
"EndDate": "2024-03-08",
"Value": "87.135"
},
{
"EndDate": "2024-03-11",
"Value": "87.04"
},
{
"EndDate": "2024-03-12",
"Value": "86.95"
},
{
"EndDate": "2024-03-13",
"Value": "87.02"
},
{
"EndDate": "2024-03-14",
"Value": "86.85"
},
{
"EndDate": "2024-03-15",
"Value": "86.92"
},
{
"EndDate": "2024-03-18",
"Value": "86.905"
},
{
"EndDate": "2024-03-19",
"Value": "87.105"
},
{
"EndDate": "2024-03-20",
"Value": "87.18"
},
{
"EndDate": "2024-03-21",
"Value": "87.47"
},
{
"EndDate": "2024-03-22",
"Value": "87.53"
},
{
"EndDate": "2024-03-25",
"Value": "87.31"
},
{
"EndDate": "2024-03-26",
"Value": "87.28"
},
{
"EndDate": "2024-03-27",
"Value": "87.3"
},
{
"EndDate": "2024-03-28",
"Value": "87.585"
},
{
"EndDate": "2024-03-29",
"Value": "87.585"
},
{
"EndDate": "2024-04-01",
"Value": "87.585"
},
{
"EndDate": "2024-04-02",
"Value": "87.09"
},
{
"EndDate": "2024-04-03",
"Value": "87.16"
},
{
"EndDate": "2024-04-04",
"Value": "87.3"
},
{
"EndDate": "2024-04-05",
"Value": "87.115"
},
{
"EndDate": "2024-04-08",
"Value": "87.03"
},
{
"EndDate": "2024-04-09",
"Value": "87.345"
},
{
"EndDate": "2024-04-10",
"Value": "87.03"
},
{
"EndDate": "2024-04-11",
"Value": "86.655"
},
{
"EndDate": "2024-04-12",
"Value": "86.85"
},
{
"EndDate": "2024-04-15",
"Value": "86.6"
},
{
"EndDate": "2024-04-16",
"Value": "86.24"
},
{
"EndDate": "2024-04-17",
"Value": "86.42"
},
{
"EndDate": "2024-04-18",
"Value": "86.42"
},
{
"EndDate": "2024-04-19",
"Value": "86.66"
},
{
"EndDate": "2024-04-22",
"Value": "86.77"
},
{
"EndDate": "2024-04-23",
"Value": "87.17"
},
{
"EndDate": "2024-04-24",
"Value": "86.97"
},
{
"EndDate": "2024-04-25",
"Value": "86.615"
},
{
"EndDate": "2024-04-26",
"Value": "87.14"
},
{
"EndDate": "2024-04-29",
"Value": "87.32"
},
{
"EndDate": "2024-04-30",
"Value": "87.06"
},
{
"EndDate": "2024-05-01",
"Value": "86.9"
},
{
"EndDate": "2024-05-02",
"Value": "87.47"
},
{
"EndDate": "2024-05-03",
"Value": "87.82"
},
{
"EndDate": "2024-05-06",
"Value": "87.82"
},
{
"EndDate": "2024-05-07",
"Value": "87.94"
},
{
"EndDate": "2024-05-08",
"Value": "87.82"
},
{
"EndDate": "2024-05-09",
"Value": "87.7"
},
{
"EndDate": "2024-05-10",
"Value": "87.67"
},
{
"EndDate": "2024-05-13",
"Value": "87.66"
},
{
"EndDate": "2024-05-14",
"Value": "87.59"
},
{
"EndDate": "2024-05-15",
"Value": "88.01"
},
{
"EndDate": "2024-05-16",
"Value": "87.81"
},
{
"EndDate": "2024-05-17",
"Value": "87.87"
},
{
"EndDate": "2024-05-20",
"Value": "87.87"
},
{
"EndDate": "2024-05-21",
"Value": "87.89"
},
{
"EndDate": "2024-05-22",
"Value": "87.8"
},
{
"EndDate": "2024-05-23",
"Value": "87.47"
},
{
"EndDate": "2024-05-24",
"Value": "87.53"
},
{
"EndDate": "2024-05-27",
"Value": "87.53"
},
{
"EndDate": "2024-05-28",
"Value": "87.8"
},
{
"EndDate": "2024-05-29",
"Value": "87.4"
},
{
"EndDate": "2024-05-30",
"Value": "87.45"
},
{
"EndDate": "2024-05-31",
"Value": "87.76"
},
{
"EndDate": "2024-06-03",
"Value": "88.01"
},
{
"EndDate": "2024-06-04",
"Value": "87.99"
},
{
"EndDate": "2024-06-05",
"Value": "88.31"
},
{
"EndDate": "2024-06-06",
"Value": "88.13"
},
{
"EndDate": "2024-06-07",
"Value": "88.07"
},
{
"EndDate": "2024-06-10",
"Value": "87.82"
},
{
"EndDate": "2024-06-11",
"Value": "87.95"
},
{
"EndDate": "2024-06-12",
"Value": "88.38"
},
{
"EndDate": "2024-06-13",
"Value": "85.63"
},
{
"EndDate": "2024-06-14",
"Value": "85.39"
},
{
"EndDate": "2024-06-17",
"Value": "85.33"
},
{
"EndDate": "2024-06-18",
"Value": "85.55"
},
{
"EndDate": "2024-06-19",
"Value": "85.65"
},
{
"EndDate": "2024-06-20",
"Value": "85.55"
},
{
"EndDate": "2024-06-21",
"Value": "85.65"
},
{
"EndDate": "2024-06-24",
"Value": "85.79"
},
{
"EndDate": "2024-06-25",
"Value": "85.635"
},
{
"EndDate": "2024-06-26",
"Value": "85.53"
},
{
"EndDate": "2024-06-27",
"Value": "85.5"
},
{
"EndDate": "2024-06-28",
"Value": "85.78"
},
{
"EndDate": "2024-07-01",
"Value": "85.62"
},
{
"EndDate": "2024-07-02",
"Value": "85.66"
},
{
"EndDate": "2024-07-03",
"Value": "85.74"
},
{
"EndDate": "2024-07-04",
"Value": "85.79"
},
{
"EndDate": "2024-07-05",
"Value": "85.92"
},
{
"EndDate": "2024-07-08",
"Value": "86.06"
},
{
"EndDate": "2024-07-09",
"Value": "85.94"
},
{
"EndDate": "2024-07-10",
"Value": "86.03"
},
{
"EndDate": "2024-07-11",
"Value": "86.13"
},
{
"EndDate": "2024-07-12",
"Value": "86.44"
},
{
"EndDate": "2024-07-15",
"Value": "86.44"
},
{
"EndDate": "2024-07-16",
"Value": "86.58"
},
{
"EndDate": "2024-07-17",
"Value": "86.48"
},
{
"EndDate": "2024-07-18",
"Value": "86.49"
},
{
"EndDate": "2024-07-19",
"Value": "86.345"
},
{
"EndDate": "2024-07-22",
"Value": "86.51"
},
{
"EndDate": "2024-07-23",
"Value": "86.73"
},
{
"EndDate": "2024-07-24",
"Value": "86.53"
},
{
"EndDate": "2024-07-25",
"Value": "86.64"
},
{
"EndDate": "2024-07-26",
"Value": "86.68"
},
{
"EndDate": "2024-07-29",
"Value": "86.6"
},
{
"EndDate": "2024-07-30",
"Value": "86.36"
},
{
"EndDate": "2024-07-31",
"Value": "86.79"
},
{
"EndDate": "2024-08-01",
"Value": "86.74"
},
{
"EndDate": "2024-08-02",
"Value": "86.43"
},
{
"EndDate": "2024-08-05",
"Value": "86.04"
},
{
"EndDate": "2024-08-06",
"Value": "86.39"
},
{
"EndDate": "2024-08-07",
"Value": "86.6"
},
{
"EndDate": "2024-08-08",
"Value": "86.6"
},
{
"EndDate": "2024-08-09",
"Value": "86.65"
},
{
"EndDate": "2024-08-12",
"Value": "86.61"
},
{
"EndDate": "2024-08-13",
"Value": "86.91"
},
{
"EndDate": "2024-08-14",
"Value": "87.09"
},
{
"EndDate": "2024-08-15",
"Value": "87"
},
{
"EndDate": "2024-08-16",
"Value": "87.33"
},
{
"EndDate": "2024-08-19",
"Value": "87.4"
},
{
"EndDate": "2024-08-20",
"Value": "87.44"
},
{
"EndDate": "2024-08-21",
"Value": "87.52"
},
{
"EndDate": "2024-08-22",
"Value": "87.53"
},
{
"EndDate": "2024-08-23",
"Value": "87.88"
},
{
"EndDate": "2024-08-26",
"Value": "87.88"
},
{
"EndDate": "2024-08-27",
"Value": "87.86"
},
{
"EndDate": "2024-08-28",
"Value": "87.62"
},
{
"EndDate": "2024-08-29",
"Value": "87.87"
},
{
"EndDate": "2024-08-30",
"Value": "87.66"
},
{
"EndDate": "2024-09-02",
"Value": "87.67"
},
{
"EndDate": "2024-09-03",
"Value": "87.83"
},
{
"EndDate": "2024-09-04",
"Value": "87.72"
},
{
"EndDate": "2024-09-05",
"Value": "88.03"
},
{
"EndDate": "2024-09-06",
"Value": "88.08"
},
{
"EndDate": "2024-09-09",
"Value": "88.15"
},
{
"EndDate": "2024-09-10",
"Value": "88.06"
},
{
"EndDate": "2024-09-11",
"Value": "87.99"
},
{
"EndDate": "2024-09-12",
"Value": "88.15"
},
{
"EndDate": "2024-09-13",
"Value": "88.28"
},
{
"EndDate": "2024-09-16",
"Value": "88.37"
},
{
"EndDate": "2024-09-17",
"Value": "88.76"
},
{
"EndDate": "2024-09-18",
"Value": "88.6"
},
{
"EndDate": "2024-09-19",
"Value": "88.95"
},
{
"EndDate": "2024-09-20",
"Value": "88.62"
},
{
"EndDate": "2024-09-23",
"Value": "88.81"
},
{
"EndDate": "2024-09-24",
"Value": "88.61"
},
{
"EndDate": "2024-09-25",
"Value": "88.715"
},
{
"EndDate": "2024-09-26",
"Value": "88.64"
},
{
"EndDate": "2024-09-27",
"Value": "89"
},
{
"EndDate": "2024-09-30",
"Value": "89.085"
},
{
"EndDate": "2024-10-01",
"Value": "88.97"
},
{
"EndDate": "2024-10-02",
"Value": "88.95"
},
{
"EndDate": "2024-10-03",
"Value": "88.88"
},
{
"EndDate": "2024-10-04",
"Value": "88.92"
},
{
"EndDate": "2024-10-07",
"Value": "88.53"
},
{
"EndDate": "2024-10-08",
"Value": "88.5"
},
{
"EndDate": "2024-10-09",
"Value": "88.77"
},
{
"EndDate": "2024-10-10",
"Value": "88.52"
},
{
"EndDate": "2024-10-11",
"Value": "88.67"
},
{
"EndDate": "2024-10-14",
"Value": "88.57"
},
{
"EndDate": "2024-10-15",
"Value": "88.78"
},
{
"EndDate": "2024-10-16",
"Value": "88.94"
},
{
"EndDate": "2024-10-17",
"Value": "88.71"
},
{
"EndDate": "2024-10-18",
"Value": "88.84"
},
{
"EndDate": "2024-10-21",
"Value": "88.58"
},
{
"EndDate": "2024-10-22",
"Value": "88.565"
},
{
"EndDate": "2024-10-23",
"Value": "88.55"
},
{
"EndDate": "2024-10-24",
"Value": "88.5"
},
{
"EndDate": "2024-10-25",
"Value": "88.8"
},
{
"EndDate": "2024-10-28",
"Value": "88.81"
},
{
"EndDate": "2024-10-29",
"Value": "88.59"
},
{
"EndDate": "2024-10-30",
"Value": "88.67"
},
{
"EndDate": "2024-10-31",
"Value": "88.7"
},
{
"EndDate": "2024-11-01",
"Value": "88.68"
},
{
"EndDate": "2024-11-04",
"Value": "88.63"
},
{
"EndDate": "2024-11-05",
"Value": "88.51"
},
{
"EndDate": "2024-11-06",
"Value": "88.82"
},
{
"EndDate": "2024-11-07",
"Value": "89.29"
},
{
"EndDate": "2024-11-08",
"Value": "89.25"
},
{
"EndDate": "2024-11-11",
"Value": "89.34"
},
{
"EndDate": "2024-11-12",
"Value": "88.94"
},
{
"EndDate": "2024-11-13",
"Value": "89.12"
},
{
"EndDate": "2024-11-14",
"Value": "88.93"
},
{
"EndDate": "2024-11-15",
"Value": "88.59"
},
{
"EndDate": "2024-11-18",
"Value": "88.85"
},
{
"EndDate": "2024-11-19",
"Value": "89.42"
},
{
"EndDate": "2024-11-20",
"Value": "89.21"
},
{
"EndDate": "2024-11-21",
"Value": "89.24"
},
{
"EndDate": "2024-11-22",
"Value": "89.21"
},
{
"EndDate": "2024-11-25",
"Value": "89.43"
},
{
"EndDate": "2024-11-26",
"Value": "89.32"
},
{
"EndDate": "2024-11-27",
"Value": "89.21"
},
{
"EndDate": "2024-11-28",
"Value": "89.4"
},
{
"EndDate": "2024-11-29",
"Value": "89.68"
},
{
"EndDate": "2024-12-02",
"Value": "89.57"
},
{
"EndDate": "2024-12-03",
"Value": "89.65"
},
{
"EndDate": "2024-12-04",
"Value": "89.67"
},
{
"EndDate": "2024-12-05",
"Value": "89.42"
},
{
"EndDate": "2024-12-06",
"Value": "89.55"
},
{
"EndDate": "2024-12-09",
"Value": "89.48"
},
{
"EndDate": "2024-12-10",
"Value": "89.57"
},
{
"EndDate": "2024-12-11",
"Value": "89.73"
},
{
"EndDate": "2024-12-12",
"Value": "86.77"
},
{
"EndDate": "2024-12-13",
"Value": "86.6"
},
{
"EndDate": "2024-12-16",
"Value": "86.64"
},
{
"EndDate": "2024-12-17",
"Value": "86.43"
},
{
"EndDate": "2024-12-18",
"Value": "86.435"
},
{
"EndDate": "2024-12-19",
"Value": "85.89"
},
{
"EndDate": "2024-12-20",
"Value": "86.06"
},
{
"EndDate": "2024-12-23",
"Value": "86.1"
},
{
"EndDate": "2024-12-24",
"Value": "86.055"
},
{
"EndDate": "2024-12-25",
"Value": "86.055"
},
{
"EndDate": "2024-12-26",
"Value": "86.055"
},
{
"EndDate": "2024-12-27",
"Value": "86.3"
},
{
"EndDate": "2024-12-30",
"Value": "86.29"
},
{
"EndDate": "2024-12-31",
"Value": "86.3"
},
{
"EndDate": "2025-01-01",
"Value": "86.3"
},
{
"EndDate": "2025-01-02",
"Value": "86.44"
},
{
"EndDate": "2025-01-03",
"Value": "86.43"
},
{
"EndDate": "2025-01-06",
"Value": "86.76"
},
{
"EndDate": "2025-01-07",
"Value": "86.43"
},
{
"EndDate": "2025-01-08",
"Value": "86.36"
},
{
"EndDate": "2025-01-09",
"Value": "86.615"
},
{
"EndDate": "2025-01-10",
"Value": "86.4"
},
{
"EndDate": "2025-01-13",
"Value": "86.145"
},
{
"EndDate": "2025-01-14",
"Value": "86.295"
},
{
"EndDate": "2025-01-15",
"Value": "86.84"
},
{
"EndDate": "2025-01-16",
"Value": "87.005"
},
{
"EndDate": "2025-01-17",
"Value": "86.97"
},
{
"EndDate": "2025-01-20",
"Value": "87.12"
},
{
"EndDate": "2025-01-21",
"Value": "87.34"
},
{
"EndDate": "2025-01-22",
"Value": "87.14"
},
{
"EndDate": "2025-01-23",
"Value": "87.215"
},
{
"EndDate": "2025-01-24",
"Value": "87.42"
},
{
"EndDate": "2025-01-27",
"Value": "87.405"
},
{
"EndDate": "2025-01-28",
"Value": "87.48"
},
{
"EndDate": "2025-01-29",
"Value": "87.455"
},
{
"EndDate": "2025-01-30",
"Value": "87.6"
},
{
"EndDate": "2025-01-31",
"Value": "87.605"
},
{
"EndDate": "2025-02-03",
"Value": "87.4"
},
{
"EndDate": "2025-02-04",
"Value": "87.34"
},
{
"EndDate": "2025-02-05",
"Value": "87.75"
},
{
"EndDate": "2025-02-06",
"Value": "87.73"
},
{
"EndDate": "2025-02-07",
"Value": "87.415"
},
{
"EndDate": "2025-02-10",
"Value": "87.545"
},
{
"EndDate": "2025-02-11",
"Value": "87.54"
},
{
"EndDate": "2025-02-12",
"Value": "87.39"
},
{
"EndDate": "2025-02-13",
"Value": "87.575"
},
{
"EndDate": "2025-02-14",
"Value": "87.72"
},
{
"EndDate": "2025-02-17",
"Value": "87.66"
},
{
"EndDate": "2025-02-18",
"Value": "87.79"
},
{
"EndDate": "2025-02-19",
"Value": "87.615"
},
{
"EndDate": "2025-02-20",
"Value": "87.73"
},
{
"EndDate": "2025-02-21",
"Value": "87.88"
},
{
"EndDate": "2025-02-24",
"Value": "87.86"
},
{
"EndDate": "2025-02-25",
"Value": "87.82"
},
{
"EndDate": "2025-02-26",
"Value": "87.96"
},
{
"EndDate": "2025-02-27",
"Value": "88.02"
},
{
"EndDate": "2025-02-28",
"Value": "88.05"
},
{
"EndDate": "2025-03-03",
"Value": "88.03"
},
{
"EndDate": "2025-03-04",
"Value": "87.815"
},
{
"EndDate": "2025-03-05",
"Value": "87.92"
},
{
"EndDate": "2025-03-06",
"Value": "87.81"
},
{
"EndDate": "2025-03-07",
"Value": "88.02"
},
{
"EndDate": "2025-03-10",
"Value": "87.915"
},
{
"EndDate": "2025-03-11",
"Value": "87.7"
},
{
"EndDate": "2025-03-12",
"Value": "87.79"
},
{
"EndDate": "2025-03-13",
"Value": "87.24"
},
{
"EndDate": "2025-03-14",
"Value": "87.5"
},
{
"EndDate": "2025-03-17",
"Value": "87.61"
},
{
"EndDate": "2025-03-18",
"Value": "87.765"
},
{
"EndDate": "2025-03-19",
"Value": "87.99"
},
{
"EndDate": "2025-03-20",
"Value": "87.96"
},
{
"EndDate": "2025-03-21",
"Value": "87.975"
},
{
"EndDate": "2025-03-24",
"Value": "88"
},
{
"EndDate": "2025-03-25",
"Value": "88.12"
},
{
"EndDate": "2025-03-26",
"Value": "87.78"
},
{
"EndDate": "2025-03-27",
"Value": "87.75"
},
{
"EndDate": "2025-03-28",
"Value": "87.55"
},
{
"EndDate": "2025-03-31",
"Value": "87.58"
},
{
"EndDate": "2025-04-01",
"Value": "87.89"
},
{
"EndDate": "2025-04-02",
"Value": "87.83"
},
{
"EndDate": "2025-04-03",
"Value": "87.3"
},
{
"EndDate": "2025-04-04",
"Value": "85.9"
},
{
"EndDate": "2025-04-07",
"Value": "84.64"
},
{
"EndDate": "2025-04-08",
"Value": "85.86"
},
{
"EndDate": "2025-04-09",
"Value": "84.15"
},
{
"EndDate": "2025-04-10",
"Value": "85.49"
},
{
"EndDate": "2025-04-11",
"Value": "85.56"
},
{
"EndDate": "2025-04-14",
"Value": "86.18"
},
{
"EndDate": "2025-04-15",
"Value": "86.47"
},
{
"EndDate": "2025-04-16",
"Value": "86.725"
},
{
"EndDate": "2025-04-17",
"Value": "86.9"
},
{
"EndDate": "2025-04-18",
"Value": "86.9"
},
{
"EndDate": "2025-04-21",
"Value": "86.9"
},
{
"EndDate": "2025-04-22",
"Value": "86.85"
},
{
"EndDate": "2025-04-23",
"Value": "87.91"
},
{
"EndDate": "2025-04-24",
"Value": "87.585"
},
{
"EndDate": "2025-04-25",
"Value": "87.77"
},
{
"EndDate": "2025-04-28",
"Value": "87.96"
},
{
"EndDate": "2025-04-29",
"Value": "87.94"
},
{
"EndDate": "2025-04-30",
"Value": "87.975"
},
{
"EndDate": "2025-05-01",
"Value": "88.37"
},
{
"EndDate": "2025-05-02",
"Value": "88.2"
},
{
"EndDate": "2025-05-05",
"Value": "88.2"
},
{
"EndDate": "2025-05-06",
"Value": "88.28"
},
{
"EndDate": "2025-05-07",
"Value": "88.25"
},
{
"EndDate": "2025-05-08",
"Value": "88.32"
},
{
"EndDate": "2025-05-09",
"Value": "88.35"
},
{
"EndDate": "2025-05-12",
"Value": "88.765"
},
{
"EndDate": "2025-05-13",
"Value": "88.81"
},
{
"EndDate": "2025-05-14",
"Value": "88.59"
},
{
"EndDate": "2025-05-15",
"Value": "88.78"
},
{
"EndDate": "2025-05-16",
"Value": "88.97"
},
{
"EndDate": "2025-05-19",
"Value": "88.84"
},
{
"EndDate": "2025-05-20",
"Value": "88.86"
},
{
"EndDate": "2025-05-21",
"Value": "88.76"
},
{
"EndDate": "2025-05-22",
"Value": "88.35"
},
{
"EndDate": "2025-05-23",
"Value": "88.38"
},
{
"EndDate": "2025-05-26",
"Value": "88.38"
},
{
"EndDate": "2025-05-27",
"Value": "88.775"
},
{
"EndDate": "2025-05-28",
"Value": "88.68"
},
{
"EndDate": "2025-05-29",
"Value": "88.83"
},
{
"EndDate": "2025-05-30",
"Value": "88.83"
},
{
"EndDate": "2025-06-02",
"Value": "88.86"
},
{
"EndDate": "2025-06-03",
"Value": "89.02"
},
{
"EndDate": "2025-06-04",
"Value": "88.93"
},
{
"EndDate": "2025-06-05",
"Value": "89.11"
},
{
"EndDate": "2025-06-06",
"Value": "88.98"
},
{
"EndDate": "2025-06-09",
"Value": "88.9"
},
{
"EndDate": "2025-06-10",
"Value": "88.925"
},
{
"EndDate": "2025-06-11",
"Value": "89.03"
},
{
"EndDate": "2025-06-12",
"Value": "86.39"
},
{
"EndDate": "2025-06-13",
"Value": "86.19"
},
{
"EndDate": "2025-06-16",
"Value": "86.52"
},
{
"EndDate": "2025-06-17",
"Value": "86.61"
},
{
"EndDate": "2025-06-18",
"Value": "86.595"
},
{
"EndDate": "2025-06-19",
"Value": "86.415"
},
{
"EndDate": "2025-06-20",
"Value": "86.655"
},
{
"EndDate": "2025-06-23",
"Value": "86.89"
},
{
"EndDate": "2025-06-24",
"Value": "87.09"
},
{
"EndDate": "2025-06-25",
"Value": "86.91"
},
{
"EndDate": "2025-06-26",
"Value": "87.14"
},
{
"EndDate": "2025-06-27",
"Value": "87.24"
},
{
"EndDate": "2025-06-30",
"Value": "87.45"
},
{
"EndDate": "2025-07-01",
"Value": "87.41"
},
{
"EndDate": "2025-07-02",
"Value": "87.5"
},
{
"EndDate": "2025-07-03",
"Value": "87.57"
},
{
"EndDate": "2025-07-04",
"Value": "87.525"
},
{
"EndDate": "2025-07-07",
"Value": "87.38"
},
{
"EndDate": "2025-07-08",
"Value": "87.23"
},
{
"EndDate": "2025-07-09",
"Value": "87.43"
},
{
"EndDate": "2025-07-10",
"Value": "87.32"
},
{
"EndDate": "2025-07-11",
"Value": "87.34"
},
{
"EndDate": "2025-07-14",
"Value": "87.19"
},
{
"EndDate": "2025-07-15",
"Value": "87.16"
},
{
"EndDate": "2025-07-16",
"Value": "87.12"
},
{
"EndDate": "2025-07-17",
"Value": "87.31"
},
{
"EndDate": "2025-07-18",
"Value": "87.375"
},
{
"EndDate": "2025-07-21",
"Value": "87.45"
},
{
"EndDate": "2025-07-22",
"Value": "87.49"
},
{
"EndDate": "2025-07-23",
"Value": "87.61"
},
{
"EndDate": "2025-07-24",
"Value": "87.71"
},
{
"EndDate": "2025-07-25",
"Value": "87.66"
},
{
"EndDate": "2025-07-28",
"Value": "87.8"
},
{
"EndDate": "2025-07-29",
"Value": "87.67"
},
{
"EndDate": "2025-07-30",
"Value": "87.5"
},
{
"EndDate": "2025-07-31",
"Value": "87.67"
},
{
"EndDate": "2025-08-01",
"Value": "87.565"
},
{
"EndDate": "2025-08-04",
"Value": "87.62"
},
{
"EndDate": "2025-08-05",
"Value": "87.59"
},
{
"EndDate": "2025-08-06",
"Value": "87.86"
},
{
"EndDate": "2025-08-07",
"Value": "87.82"
},
{
"EndDate": "2025-08-08",
"Value": "87.86"
},
{
"EndDate": "2025-08-11",
"Value": "87.86"
},
{
"EndDate": "2025-08-12",
"Value": "87.9"
},
{
"EndDate": "2025-08-13",
"Value": "88.15"
},
{
"EndDate": "2025-08-14",
"Value": "88.025"
},
{
"EndDate": "2025-08-15",
"Value": "88.1"
},
{
"EndDate": "2025-08-18",
"Value": "87.98"
},
{
"EndDate": "2025-08-19",
"Value": "88.13"
},
{
"EndDate": "2025-08-20",
"Value": "87.99"
},
{
"EndDate": "2025-08-21",
"Value": "87.935"
},
{
"EndDate": "2025-08-22",
"Value": "88.43"
},
{
"EndDate": "2025-08-25",
"Value": "88.43"
},
{
"EndDate": "2025-08-26",
"Value": "88.63"
},
{
"EndDate": "2025-08-27",
"Value": "88.88"
},
{
"EndDate": "2025-08-28",
"Value": "88.87"
},
{
"EndDate": "2025-08-29",
"Value": "88.95"
},
{
"EndDate": "2025-09-01",
"Value": "88.835"
},
{
"EndDate": "2025-09-02",
"Value": "88.57"
},
{
"EndDate": "2025-09-03",
"Value": "88.92"
},
{
"EndDate": "2025-09-04",
"Value": "88.97"
},
{
"EndDate": "2025-09-05",
"Value": "89.35"
},
{
"EndDate": "2025-09-08",
"Value": "89.32"
},
{
"EndDate": "2025-09-09",
"Value": "89.22"
},
{
"EndDate": "2025-09-10",
"Value": "89.29"
},
{
"EndDate": "2025-09-11",
"Value": "89.47"
},
{
"EndDate": "2025-09-12",
"Value": "89.46"
},
{
"EndDate": "2025-09-15",
"Value": "89.57"
},
{
"EndDate": "2025-09-16",
"Value": "89.53"
},
{
"EndDate": "2025-09-17",
"Value": "89.445"
},
{
"EndDate": "2025-09-18",
"Value": "89.53"
},
{
"EndDate": "2025-09-19",
"Value": "89.48"
},
{
"EndDate": "2025-09-22",
"Value": "89.47"
},
{
"EndDate": "2025-09-23",
"Value": "89.58"
},
{
"EndDate": "2025-09-24",
"Value": "89.57"
},
{
"EndDate": "2025-09-25",
"Value": "89.37"
},
{
"EndDate": "2025-09-26",
"Value": "89.43"
},
{
"EndDate": "2025-09-29",
"Value": "89.53"
},
{
"EndDate": "2025-09-30",
"Value": "89.53"
},
{
"EndDate": "2025-10-01",
"Value": "89.65"
},
{
"EndDate": "2025-10-02",
"Value": "89.59"
},
{
"EndDate": "2025-10-03",
"Value": "89.61"
},
{
"EndDate": "2025-10-06",
"Value": "89.74"
},
{
"EndDate": "2025-10-07",
"Value": "89.62"
},
{
"EndDate": "2025-10-08",
"Value": "89.64"
},
{
"EndDate": "2025-10-09",
"Value": "89.22"
},
{
"EndDate": "2025-10-10",
"Value": "88.93"
},
{
"EndDate": "2025-10-13",
"Value": "89.3"
},
{
"EndDate": "2025-10-14",
"Value": "89.19"
},
{
"EndDate": "2025-10-15",
"Value": "89.51"
},
{
"EndDate": "2025-10-16",
"Value": "89.59"
},
{
"EndDate": "2025-10-17",
"Value": "89.32"
},
{
"EndDate": "2025-10-20",
"Value": "89.74"
},
{
"EndDate": "2025-10-21",
"Value": "89.75"
},
{
"EndDate": "2025-10-22",
"Value": "89.64"
},
{
"EndDate": "2025-10-23",
"Value": "89.77"
},
{
"EndDate": "2025-10-24",
"Value": "89.88"
},
{
"EndDate": "2025-10-27",
"Value": "89.99"
},
{
"EndDate": "2025-10-28",
"Value": "90.1"
},
{
"EndDate": "2025-10-29",
"Value": "90.13"
},
{
"EndDate": "2025-10-30",
"Value": "89.68"
},
{
"EndDate": "2025-10-31",
"Value": "89.6"
},
{
"EndDate": "2025-11-03",
"Value": "89.54"
},
{
"EndDate": "2025-11-04",
"Value": "89.38"
},
{
"EndDate": "2025-11-05",
"Value": "89.44"
},
{
"EndDate": "2025-11-06",
"Value": "89.46"
},
{
"EndDate": "2025-11-07",
"Value": "89.54"
},
{
"EndDate": "2025-11-10",
"Value": "89.72"
},
{
"EndDate": "2025-11-11",
"Value": "89.96"
},
{
"EndDate": "2025-11-12",
"Value": "89.76"
},
{
"EndDate": "2025-11-13",
"Value": "89.65"
},
{
"EndDate": "2025-11-14",
"Value": "89.81"
},
{
"EndDate": "2025-11-17",
"Value": "89.65"
},
{
"EndDate": "2025-11-18",
"Value": "89.32"
},
{
"EndDate": "2025-11-19",
"Value": "89.37"
},
{
"EndDate": "2025-11-20",
"Value": "89.56"
},
{
"EndDate": "2025-11-21",
"Value": "89.56"
},
{
"EndDate": "2025-11-24",
"Value": "89.69"
},
{
"EndDate": "2025-11-25",
"Value": "89.88"
},
{
"EndDate": "2025-11-26",
"Value": "90.25"
},
{
"EndDate": "2025-11-27",
"Value": "90.1"
},
{
"EndDate": "2025-11-28",
"Value": "90.16"
},
{
"EndDate": "2025-12-01",
"Value": "90.05"
},
{
"EndDate": "2025-12-02",
"Value": "90.145"
},
{
"EndDate": "2025-12-03",
"Value": "90.26"
},
{
"EndDate": "2025-12-04",
"Value": "90.32"
},
{
"EndDate": "2025-12-05",
"Value": "90.3"
},
{
"EndDate": "2025-12-08",
"Value": "90.24"
},
{
"EndDate": "2025-12-09",
"Value": "90.2"
},
{
"EndDate": "2025-12-10",
"Value": "90.24"
},
{
"EndDate": "2025-12-11",
"Value": "87.45"
},
{
"EndDate": "2025-12-12",
"Value": "87.32"
},
{
"EndDate": "2025-12-15",
"Value": "87.55"
},
{
"EndDate": "2025-12-16",
"Value": "87.46"
},
{
"EndDate": "2025-12-17",
"Value": "87.4"
},
{
"EndDate": "2025-12-18",
"Value": "87.59"
},
{
"EndDate": "2025-12-19",
"Value": "87.65"
},
{
"EndDate": "2025-12-22",
"Value": "87.56"
},
{
"EndDate": "2025-12-23",
"Value": "87.71"
},
{
"EndDate": "2025-12-24",
"Value": "87.58"
},
{
"EndDate": "2025-12-25",
"Value": "87.58"
},
{
"EndDate": "2025-12-26",
"Value": "87.58"
},
{
"EndDate": "2025-12-29",
"Value": "87.83"
},
{
"EndDate": "2025-12-30",
"Value": "87.93"
},
{
"EndDate": "2025-12-31",
"Value": "88"
},
{
"EndDate": "2026-01-01",
"Value": "88"
},
{
"EndDate": "2026-01-02",
"Value": "87.81"
},
{
"EndDate": "2026-01-05",
"Value": "87.97"
},
{
"EndDate": "2026-01-06",
"Value": "88.08"
},
{
"EndDate": "2026-01-07",
"Value": "87.97"
},
{
"EndDate": "2026-01-08",
"Value": "88"
},
{
"EndDate": "2026-01-09",
"Value": "88.08"
},
{
"EndDate": "2026-01-12",
"Value": "88.17"
},
{
"EndDate": "2026-01-13",
"Value": "88.09"
},
{
"EndDate": "2026-01-14",
"Value": "88.11"
},
{
"EndDate": "2026-01-15",
"Value": "88.15"
},
{
"EndDate": "2026-01-16",
"Value": "88.24"
},
{
"EndDate": "2026-01-19",
"Value": "87.96"
},
{
"EndDate": "2026-01-20",
"Value": "88.05"
},
{
"EndDate": "2026-01-21",
"Value": "88.25"
},
{
"EndDate": "2026-01-22",
"Value": "88.34"
},
{
"EndDate": "2026-01-23",
"Value": "88.38"
},
{
"EndDate": "2026-01-26",
"Value": "88.19"
},
{
"EndDate": "2026-01-27",
"Value": "88.42"
},
{
"EndDate": "2026-01-28",
"Value": "88.26"
},
{
"EndDate": "2026-01-29",
"Value": "88.14"
},
{
"EndDate": "2026-01-30",
"Value": "88.11"
},
{
"EndDate": "2026-02-02",
"Value": "88.41"
},
{
"EndDate": "2026-02-03",
"Value": "88.18"
},
{
"EndDate": "2026-02-04",
"Value": "88.28"
},
{
"EndDate": "2026-02-05",
"Value": "88.2"
},
{
"EndDate": "2026-02-06",
"Value": "88.31"
},
{
"EndDate": "2026-02-09",
"Value": "88.51"
},
{
"EndDate": "2026-02-10",
"Value": "88.53"
},
{
"EndDate": "2026-02-11",
"Value": "88.37"
},
{
"EndDate": "2026-02-12",
"Value": "88.39"
},
{
"EndDate": "2026-02-13",
"Value": "88.56"
},
{
"EndDate": "2026-02-16",
"Value": "88.56"
},
{
"EndDate": "2026-02-17",
"Value": "88.5"
},
{
"EndDate": "2026-02-18",
"Value": "88.605"
},
{
"EndDate": "2026-02-19",
"Value": "88.53"
},
{
"EndDate": "2026-02-20",
"Value": "88.52"
},
{
"EndDate": "2026-02-23",
"Value": "88.41"
},
{
"EndDate": "2026-02-24",
"Value": "88.48"
},
{
"EndDate": "2026-02-25",
"Value": "88.5"
},
{
"EndDate": "2026-02-26",
"Value": "88.485"
},
{
"EndDate": "2026-02-27",
"Value": "88.44"
},
{
"EndDate": "2026-03-02",
"Value": "88.07"
},
{
"EndDate": "2026-03-03",
"Value": "87.78"
},
{
"EndDate": "2026-03-04",
"Value": "88.4"
},
{
"EndDate": "2026-03-05",
"Value": "88.39"
},
{
"EndDate": "2026-03-06",
"Value": "88.23"
},
{
"EndDate": "2026-03-09",
"Value": "87.88"
},
{
"EndDate": "2026-03-10",
"Value": "88.2"
},
{
"EndDate": "2026-03-11",
"Value": "87.8"
},
{
"EndDate": "2026-03-12",
"Value": "87.73"
},
{
"EndDate": "2026-03-13",
"Value": "87.28"
},
{
"EndDate": "2026-03-16",
"Value": "87.595"
},
{
"EndDate": "2026-03-17",
"Value": "87.86"
},
{
"EndDate": "2026-03-18",
"Value": "87.58"
},
{
"EndDate": "2026-03-19",
"Value": "86.02"
},
{
"EndDate": "2026-03-20",
"Value": "85.7"
},
{
"EndDate": "2026-03-23",
"Value": "86.1"
},
{
"EndDate": "2026-03-24",
"Value": "85.975"
},
{
"EndDate": "2026-03-25",
"Value": "86.32"
},
{
"EndDate": "2026-03-26",
"Value": "85.73"
},
{
"EndDate": "2026-03-27",
"Value": "85.495"
},
{
"EndDate": "2026-03-30",
"Value": "85.79"
},
{
"EndDate": "2026-03-31",
"Value": "86.12"
},
{
"EndDate": "2026-04-01",
"Value": "86.6"
},
{
"EndDate": "2026-04-02",
"Value": "86.555"
},
{
"EndDate": "2026-04-03",
"Value": "86.555"
},
{
"EndDate": "2026-04-06",
"Value": "86.555"
},
{
"EndDate": "2026-04-07",
"Value": "86.55"
},
{
"EndDate": "2026-04-08",
"Value": "87.01"
},
{
"EndDate": "2026-04-09",
"Value": "87.12"
},
{
"EndDate": "2026-04-10",
"Value": "87.05"
},
{
"EndDate": "2026-04-13",
"Value": "87.02"
},
{
"EndDate": "2026-04-14",
"Value": "87.24"
},
{
"EndDate": "2026-04-15",
"Value": "87.31"
},
{
"EndDate": "2026-04-16",
"Value": "87.16"
},
{
"EndDate": "2026-04-17",
"Value": "87.42"
},
{
"EndDate": "2026-04-20",
"Value": "87.56"
},
{
"EndDate": "2026-04-21",
"Value": "87.25"
},
{
"EndDate": "2026-04-22",
"Value": "87.58"
},
{
"EndDate": "2026-04-23",
"Value": "87.515"
},
{
"EndDate": "2026-04-24",
"Value": "87.54"
},
{
"EndDate": "2026-04-27",
"Value": "87.28"
},
{
"EndDate": "2026-04-28",
"Value": "87.39"
},
{
"EndDate": "2026-04-29",
"Value": "87.18"
},
{
"EndDate": "2026-04-30",
"Value": "87.485"
},
{
"EndDate": "2026-05-01",
"Value": "87.64"
}
],
"Id": "0P0000ZROQ"
}
]
}
}