Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2013-08-05",
"Value": "101.76"
},
{
"EndDate": "2013-08-06",
"Value": "101.7"
},
{
"EndDate": "2013-08-07",
"Value": "101.64"
},
{
"EndDate": "2013-08-08",
"Value": "101.82"
},
{
"EndDate": "2013-08-09",
"Value": "101.86"
},
{
"EndDate": "2013-08-12",
"Value": "101.84"
},
{
"EndDate": "2013-08-13",
"Value": "101.28"
},
{
"EndDate": "2013-08-14",
"Value": "101.3"
},
{
"EndDate": "2013-08-15",
"Value": "101.12"
},
{
"EndDate": "2013-08-16",
"Value": "100.83"
},
{
"EndDate": "2013-08-19",
"Value": "100.73"
},
{
"EndDate": "2013-08-20",
"Value": "100.78"
},
{
"EndDate": "2013-08-21",
"Value": "100.7"
},
{
"EndDate": "2013-08-22",
"Value": "100.36"
},
{
"EndDate": "2013-08-23",
"Value": "100.62"
},
{
"EndDate": "2013-08-26",
"Value": "100.75"
},
{
"EndDate": "2013-08-27",
"Value": "100.97"
},
{
"EndDate": "2013-08-28",
"Value": "100.91"
},
{
"EndDate": "2013-08-29",
"Value": "100.91"
},
{
"EndDate": "2013-08-30",
"Value": "101.03"
},
{
"EndDate": "2013-09-02",
"Value": "100.93"
},
{
"EndDate": "2013-09-03",
"Value": "100.79"
},
{
"EndDate": "2013-09-04",
"Value": "100.64"
},
{
"EndDate": "2013-09-05",
"Value": "100.48"
},
{
"EndDate": "2013-09-06",
"Value": "100.45"
},
{
"EndDate": "2013-09-09",
"Value": "100.49"
},
{
"EndDate": "2013-09-11",
"Value": "100.47"
},
{
"EndDate": "2013-09-12",
"Value": "100.68"
},
{
"EndDate": "2013-09-13",
"Value": "100.62"
},
{
"EndDate": "2013-09-16",
"Value": "101.03"
},
{
"EndDate": "2013-09-17",
"Value": "100.79"
},
{
"EndDate": "2013-09-18",
"Value": "100.72"
},
{
"EndDate": "2013-09-20",
"Value": "101.58"
},
{
"EndDate": "2013-09-23",
"Value": "101.72"
},
{
"EndDate": "2013-09-24",
"Value": "101.72"
},
{
"EndDate": "2013-09-25",
"Value": "101.2"
},
{
"EndDate": "2013-09-26",
"Value": "101.19"
},
{
"EndDate": "2013-09-27",
"Value": "101.26"
},
{
"EndDate": "2013-09-30",
"Value": "101.18"
},
{
"EndDate": "2013-10-01",
"Value": "101.16"
},
{
"EndDate": "2013-10-02",
"Value": "101.06"
},
{
"EndDate": "2013-10-03",
"Value": "100.96"
},
{
"EndDate": "2013-10-04",
"Value": "100.59"
},
{
"EndDate": "2013-10-07",
"Value": "102"
},
{
"EndDate": "2013-10-08",
"Value": "101.34"
},
{
"EndDate": "2013-10-09",
"Value": "101.53"
},
{
"EndDate": "2013-10-10",
"Value": "101.38"
},
{
"EndDate": "2013-10-11",
"Value": "101.61"
},
{
"EndDate": "2013-10-14",
"Value": "101.4"
},
{
"EndDate": "2013-10-15",
"Value": "101.34"
},
{
"EndDate": "2013-10-16",
"Value": "101.37"
},
{
"EndDate": "2013-10-17",
"Value": "101.82"
},
{
"EndDate": "2013-10-18",
"Value": "102.17"
},
{
"EndDate": "2013-10-21",
"Value": "102.25"
},
{
"EndDate": "2013-10-22",
"Value": "102.42"
},
{
"EndDate": "2013-10-23",
"Value": "102.67"
},
{
"EndDate": "2013-10-24",
"Value": "102.66"
},
{
"EndDate": "2013-10-25",
"Value": "102.35"
},
{
"EndDate": "2013-10-28",
"Value": "102.38"
},
{
"EndDate": "2013-10-29",
"Value": "102.59"
},
{
"EndDate": "2013-10-30",
"Value": "102.71"
},
{
"EndDate": "2013-10-31",
"Value": "102.65"
},
{
"EndDate": "2013-11-01",
"Value": "102.46"
},
{
"EndDate": "2013-11-04",
"Value": "102.84"
},
{
"EndDate": "2013-11-05",
"Value": "102.73"
},
{
"EndDate": "2013-11-06",
"Value": "102.23"
},
{
"EndDate": "2013-11-07",
"Value": "102.41"
},
{
"EndDate": "2013-11-08",
"Value": "101.96"
},
{
"EndDate": "2013-11-11",
"Value": "101.88"
},
{
"EndDate": "2013-11-12",
"Value": "101.96"
},
{
"EndDate": "2013-11-13",
"Value": "102.08"
},
{
"EndDate": "2013-11-14",
"Value": "102.37"
},
{
"EndDate": "2013-11-15",
"Value": "102.49"
},
{
"EndDate": "2013-11-18",
"Value": "102.58"
},
{
"EndDate": "2013-11-19",
"Value": "102.29"
},
{
"EndDate": "2013-11-20",
"Value": "102.27"
},
{
"EndDate": "2013-11-21",
"Value": "101.96"
},
{
"EndDate": "2013-11-22",
"Value": "102.07"
},
{
"EndDate": "2013-11-25",
"Value": "102.27"
},
{
"EndDate": "2013-11-26",
"Value": "102.42"
},
{
"EndDate": "2013-11-27",
"Value": "102.35"
},
{
"EndDate": "2013-11-28",
"Value": "102.36"
},
{
"EndDate": "2013-11-29",
"Value": "102.46"
},
{
"EndDate": "2013-12-02",
"Value": "102.31"
},
{
"EndDate": "2013-12-03",
"Value": "102.36"
},
{
"EndDate": "2013-12-04",
"Value": "102.14"
},
{
"EndDate": "2013-12-05",
"Value": "102.08"
},
{
"EndDate": "2013-12-06",
"Value": "102.03"
},
{
"EndDate": "2013-12-09",
"Value": "102.07"
},
{
"EndDate": "2013-12-10",
"Value": "102.22"
},
{
"EndDate": "2013-12-11",
"Value": "102.17"
},
{
"EndDate": "2013-12-12",
"Value": "101.99"
},
{
"EndDate": "2013-12-13",
"Value": "102.07"
},
{
"EndDate": "2013-12-16",
"Value": "102.16"
},
{
"EndDate": "2013-12-17",
"Value": "102.22"
},
{
"EndDate": "2013-12-18",
"Value": "102.15"
},
{
"EndDate": "2013-12-19",
"Value": "102.11"
},
{
"EndDate": "2013-12-20",
"Value": "102.25"
},
{
"EndDate": "2013-12-23",
"Value": "102.34"
},
{
"EndDate": "2013-12-27",
"Value": "102.23"
},
{
"EndDate": "2013-12-30",
"Value": "102.24"
},
{
"EndDate": "2014-01-02",
"Value": "102.25"
},
{
"EndDate": "2014-01-03",
"Value": "102.27"
},
{
"EndDate": "2014-01-06",
"Value": "102.43"
},
{
"EndDate": "2014-01-07",
"Value": "102.5"
},
{
"EndDate": "2014-01-08",
"Value": "102.37"
},
{
"EndDate": "2014-01-09",
"Value": "102.51"
},
{
"EndDate": "2014-01-10",
"Value": "102.92"
},
{
"EndDate": "2014-01-13",
"Value": "102.99"
},
{
"EndDate": "2014-01-14",
"Value": "103.14"
},
{
"EndDate": "2014-01-15",
"Value": "102.99"
},
{
"EndDate": "2014-01-16",
"Value": "103.11"
},
{
"EndDate": "2014-01-21",
"Value": "103.26"
},
{
"EndDate": "2014-01-22",
"Value": "103.23"
},
{
"EndDate": "2014-01-23",
"Value": "103.25"
},
{
"EndDate": "2014-01-24",
"Value": "103.38"
},
{
"EndDate": "2014-01-27",
"Value": "103.35"
},
{
"EndDate": "2014-01-28",
"Value": "103.35"
},
{
"EndDate": "2014-01-29",
"Value": "103.45"
},
{
"EndDate": "2014-01-30",
"Value": "103.47"
},
{
"EndDate": "2014-01-31",
"Value": "103.64"
},
{
"EndDate": "2014-02-03",
"Value": "103.72"
},
{
"EndDate": "2014-02-04",
"Value": "104.28"
},
{
"EndDate": "2014-02-05",
"Value": "103.81"
},
{
"EndDate": "2014-02-06",
"Value": "103.73"
},
{
"EndDate": "2014-02-07",
"Value": "103.83"
},
{
"EndDate": "2014-02-10",
"Value": "103.74"
},
{
"EndDate": "2014-02-11",
"Value": "103.98"
},
{
"EndDate": "2014-02-12",
"Value": "103.75"
},
{
"EndDate": "2014-02-13",
"Value": "103.83"
},
{
"EndDate": "2014-02-14",
"Value": "103.73"
},
{
"EndDate": "2014-02-17",
"Value": "103.87"
},
{
"EndDate": "2014-02-18",
"Value": "103.93"
},
{
"EndDate": "2014-02-19",
"Value": "104.21"
},
{
"EndDate": "2014-02-20",
"Value": "104.25"
},
{
"EndDate": "2014-02-21",
"Value": "103.85"
},
{
"EndDate": "2014-02-24",
"Value": "104"
},
{
"EndDate": "2014-02-25",
"Value": "104.27"
},
{
"EndDate": "2014-02-26",
"Value": "104.31"
},
{
"EndDate": "2014-02-27",
"Value": "104.47"
},
{
"EndDate": "2014-02-28",
"Value": "104.42"
},
{
"EndDate": "2014-03-03",
"Value": "104.6"
},
{
"EndDate": "2014-03-04",
"Value": "104.72"
},
{
"EndDate": "2014-03-05",
"Value": "104.61"
},
{
"EndDate": "2014-03-06",
"Value": "104.49"
},
{
"EndDate": "2014-03-07",
"Value": "103.92"
},
{
"EndDate": "2014-03-10",
"Value": "104.14"
},
{
"EndDate": "2014-03-11",
"Value": "104.14"
},
{
"EndDate": "2014-03-12",
"Value": "104.22"
},
{
"EndDate": "2014-03-13",
"Value": "104.29"
},
{
"EndDate": "2014-03-14",
"Value": "104.34"
},
{
"EndDate": "2014-03-17",
"Value": "104.27"
},
{
"EndDate": "2014-03-18",
"Value": "104.46"
},
{
"EndDate": "2014-03-19",
"Value": "104.46"
},
{
"EndDate": "2014-03-20",
"Value": "103.97"
},
{
"EndDate": "2014-03-21",
"Value": "104.05"
},
{
"EndDate": "2014-03-24",
"Value": "104.36"
},
{
"EndDate": "2014-03-25",
"Value": "104.34"
},
{
"EndDate": "2014-03-26",
"Value": "103.15"
},
{
"EndDate": "2014-03-27",
"Value": "103.32"
},
{
"EndDate": "2014-03-28",
"Value": "103.34"
},
{
"EndDate": "2014-03-31",
"Value": "103.32"
},
{
"EndDate": "2014-04-01",
"Value": "103.26"
},
{
"EndDate": "2014-04-02",
"Value": "103.19"
},
{
"EndDate": "2014-04-03",
"Value": "103.25"
},
{
"EndDate": "2014-04-04",
"Value": "103.43"
},
{
"EndDate": "2014-04-07",
"Value": "103.73"
},
{
"EndDate": "2014-04-08",
"Value": "103.5"
},
{
"EndDate": "2014-04-09",
"Value": "103.75"
},
{
"EndDate": "2014-04-10",
"Value": "104.16"
},
{
"EndDate": "2014-04-11",
"Value": "104.55"
},
{
"EndDate": "2014-04-14",
"Value": "104.3"
},
{
"EndDate": "2014-04-15",
"Value": "104.12"
},
{
"EndDate": "2014-04-16",
"Value": "104.65"
},
{
"EndDate": "2014-04-17",
"Value": "104.36"
},
{
"EndDate": "2014-04-22",
"Value": "103.88"
},
{
"EndDate": "2014-04-23",
"Value": "104.22"
},
{
"EndDate": "2014-04-24",
"Value": "104.31"
},
{
"EndDate": "2014-04-25",
"Value": "104.5"
},
{
"EndDate": "2014-04-28",
"Value": "104.33"
},
{
"EndDate": "2014-04-29",
"Value": "104.2"
},
{
"EndDate": "2014-04-30",
"Value": "104.38"
},
{
"EndDate": "2014-05-02",
"Value": "105.1"
},
{
"EndDate": "2014-05-05",
"Value": "104.84"
},
{
"EndDate": "2014-05-06",
"Value": "104.92"
},
{
"EndDate": "2014-05-07",
"Value": "104.89"
},
{
"EndDate": "2014-05-08",
"Value": "105.05"
},
{
"EndDate": "2014-05-09",
"Value": "105.02"
},
{
"EndDate": "2014-05-12",
"Value": "104.86"
},
{
"EndDate": "2014-05-13",
"Value": "104.94"
},
{
"EndDate": "2014-05-14",
"Value": "105.61"
},
{
"EndDate": "2014-05-15",
"Value": "105.52"
},
{
"EndDate": "2014-05-16",
"Value": "105.34"
},
{
"EndDate": "2014-05-19",
"Value": "105.24"
},
{
"EndDate": "2014-05-20",
"Value": "105.12"
},
{
"EndDate": "2014-05-21",
"Value": "104.92"
},
{
"EndDate": "2014-05-22",
"Value": "104.89"
},
{
"EndDate": "2014-05-23",
"Value": "104.95"
},
{
"EndDate": "2014-05-26",
"Value": "105.02"
},
{
"EndDate": "2014-05-27",
"Value": "105.12"
},
{
"EndDate": "2014-05-28",
"Value": "105.46"
},
{
"EndDate": "2014-05-29",
"Value": "105.64"
},
{
"EndDate": "2014-05-30",
"Value": "105.36"
},
{
"EndDate": "2014-06-02",
"Value": "105.16"
},
{
"EndDate": "2014-06-03",
"Value": "105"
},
{
"EndDate": "2014-06-04",
"Value": "104.8"
},
{
"EndDate": "2014-06-05",
"Value": "105.03"
},
{
"EndDate": "2014-06-06",
"Value": "105.44"
},
{
"EndDate": "2014-06-09",
"Value": "105.06"
},
{
"EndDate": "2014-06-10",
"Value": "105.04"
},
{
"EndDate": "2014-06-11",
"Value": "105.09"
},
{
"EndDate": "2014-06-12",
"Value": "105.22"
},
{
"EndDate": "2014-06-13",
"Value": "105.1"
},
{
"EndDate": "2014-06-16",
"Value": "105.14"
},
{
"EndDate": "2014-06-17",
"Value": "105.21"
},
{
"EndDate": "2014-06-18",
"Value": "105.12"
},
{
"EndDate": "2014-06-19",
"Value": "105.57"
},
{
"EndDate": "2014-06-20",
"Value": "105.1"
},
{
"EndDate": "2014-06-23",
"Value": "105.18"
},
{
"EndDate": "2014-06-24",
"Value": "105.45"
},
{
"EndDate": "2014-06-25",
"Value": "105.79"
},
{
"EndDate": "2014-06-26",
"Value": "105.75"
},
{
"EndDate": "2014-06-27",
"Value": "105.79"
},
{
"EndDate": "2014-06-30",
"Value": "105.77"
},
{
"EndDate": "2014-07-01",
"Value": "105.46"
},
{
"EndDate": "2014-07-02",
"Value": "105.36"
},
{
"EndDate": "2014-07-03",
"Value": "105.21"
},
{
"EndDate": "2014-07-04",
"Value": "105.41"
},
{
"EndDate": "2014-07-07",
"Value": "105.48"
},
{
"EndDate": "2014-07-08",
"Value": "105.74"
},
{
"EndDate": "2014-07-09",
"Value": "105.71"
},
{
"EndDate": "2014-07-10",
"Value": "105.92"
},
{
"EndDate": "2014-07-11",
"Value": "105.99"
},
{
"EndDate": "2014-07-14",
"Value": "105.78"
},
{
"EndDate": "2014-07-15",
"Value": "106.05"
},
{
"EndDate": "2014-07-16",
"Value": "105.83"
},
{
"EndDate": "2014-07-17",
"Value": "106.11"
},
{
"EndDate": "2014-07-18",
"Value": "105.81"
},
{
"EndDate": "2014-07-21",
"Value": "106.26"
},
{
"EndDate": "2014-07-22",
"Value": "106.44"
},
{
"EndDate": "2014-07-23",
"Value": "106.32"
},
{
"EndDate": "2014-07-24",
"Value": "106.15"
},
{
"EndDate": "2014-07-25",
"Value": "106.26"
},
{
"EndDate": "2014-07-28",
"Value": "106.31"
},
{
"EndDate": "2014-07-29",
"Value": "106.35"
},
{
"EndDate": "2014-07-30",
"Value": "106.2"
},
{
"EndDate": "2014-07-31",
"Value": "106.01"
},
{
"EndDate": "2014-08-01",
"Value": "106.01"
},
{
"EndDate": "2014-08-04",
"Value": "105.96"
},
{
"EndDate": "2014-08-05",
"Value": "106.01"
},
{
"EndDate": "2014-08-06",
"Value": "106.05"
},
{
"EndDate": "2014-08-07",
"Value": "106.29"
},
{
"EndDate": "2014-08-08",
"Value": "106.45"
},
{
"EndDate": "2014-08-11",
"Value": "106.36"
},
{
"EndDate": "2014-08-12",
"Value": "106.28"
},
{
"EndDate": "2014-08-13",
"Value": "106.39"
},
{
"EndDate": "2014-08-14",
"Value": "106.52"
},
{
"EndDate": "2014-08-15",
"Value": "106.93"
},
{
"EndDate": "2014-08-18",
"Value": "106.64"
},
{
"EndDate": "2014-08-19",
"Value": "106.55"
},
{
"EndDate": "2014-08-20",
"Value": "106.57"
},
{
"EndDate": "2014-08-21",
"Value": "106.6"
},
{
"EndDate": "2014-08-22",
"Value": "106.64"
},
{
"EndDate": "2014-08-25",
"Value": "106.84"
},
{
"EndDate": "2014-08-26",
"Value": "106.99"
},
{
"EndDate": "2014-08-27",
"Value": "107.14"
},
{
"EndDate": "2014-08-28",
"Value": "107.21"
},
{
"EndDate": "2014-08-29",
"Value": "107.24"
},
{
"EndDate": "2014-09-01",
"Value": "107.23"
},
{
"EndDate": "2014-09-02",
"Value": "107"
},
{
"EndDate": "2014-09-03",
"Value": "106.85"
},
{
"EndDate": "2014-09-04",
"Value": "106.69"
},
{
"EndDate": "2014-09-05",
"Value": "106.99"
},
{
"EndDate": "2014-09-08",
"Value": "106.81"
},
{
"EndDate": "2014-09-09",
"Value": "106.49"
},
{
"EndDate": "2014-09-10",
"Value": "106.27"
},
{
"EndDate": "2014-09-11",
"Value": "106.3"
},
{
"EndDate": "2014-09-12",
"Value": "106.19"
},
{
"EndDate": "2014-09-15",
"Value": "105.96"
},
{
"EndDate": "2014-09-16",
"Value": "106"
},
{
"EndDate": "2014-09-17",
"Value": "106.07"
},
{
"EndDate": "2014-09-18",
"Value": "105.84"
},
{
"EndDate": "2014-09-19",
"Value": "106.08"
},
{
"EndDate": "2014-09-22",
"Value": "106.21"
},
{
"EndDate": "2014-09-23",
"Value": "106.29"
},
{
"EndDate": "2014-09-24",
"Value": "104.71"
},
{
"EndDate": "2014-09-25",
"Value": "104.75"
},
{
"EndDate": "2014-09-26",
"Value": "104.74"
},
{
"EndDate": "2014-09-29",
"Value": "104.72"
},
{
"EndDate": "2014-09-30",
"Value": "104.78"
},
{
"EndDate": "2014-10-01",
"Value": "105.04"
},
{
"EndDate": "2014-10-02",
"Value": "105.31"
},
{
"EndDate": "2014-10-03",
"Value": "105.31"
},
{
"EndDate": "2014-10-06",
"Value": "105.17"
},
{
"EndDate": "2014-10-07",
"Value": "105.6"
},
{
"EndDate": "2014-10-08",
"Value": "105.67"
},
{
"EndDate": "2014-10-09",
"Value": "105.73"
},
{
"EndDate": "2014-10-10",
"Value": "105.73"
},
{
"EndDate": "2014-10-13",
"Value": "105.92"
},
{
"EndDate": "2014-10-14",
"Value": "106.01"
},
{
"EndDate": "2014-10-15",
"Value": "106.78"
},
{
"EndDate": "2014-10-16",
"Value": "106.24"
},
{
"EndDate": "2014-10-17",
"Value": "105.87"
},
{
"EndDate": "2014-10-20",
"Value": "106.14"
},
{
"EndDate": "2014-10-21",
"Value": "105.94"
},
{
"EndDate": "2014-10-22",
"Value": "105.91"
},
{
"EndDate": "2014-10-23",
"Value": "105.83"
},
{
"EndDate": "2014-10-24",
"Value": "105.85"
},
{
"EndDate": "2014-10-27",
"Value": "105.96"
},
{
"EndDate": "2014-10-28",
"Value": "106.55"
},
{
"EndDate": "2014-10-29",
"Value": "106.21"
},
{
"EndDate": "2014-10-30",
"Value": "105.69"
},
{
"EndDate": "2014-10-31",
"Value": "105.7"
},
{
"EndDate": "2014-11-03",
"Value": "105.64"
},
{
"EndDate": "2014-11-04",
"Value": "105.78"
},
{
"EndDate": "2014-11-05",
"Value": "105.68"
},
{
"EndDate": "2014-11-06",
"Value": "105.65"
},
{
"EndDate": "2014-11-07",
"Value": "105.7"
},
{
"EndDate": "2014-11-10",
"Value": "105.73"
},
{
"EndDate": "2014-11-11",
"Value": "105.67"
},
{
"EndDate": "2014-11-12",
"Value": "105.74"
},
{
"EndDate": "2014-11-13",
"Value": "105.75"
},
{
"EndDate": "2014-11-14",
"Value": "105.71"
},
{
"EndDate": "2014-11-17",
"Value": "105.69"
},
{
"EndDate": "2014-11-18",
"Value": "105.7"
},
{
"EndDate": "2014-11-19",
"Value": "105.44"
},
{
"EndDate": "2014-11-20",
"Value": "105.6"
},
{
"EndDate": "2014-11-21",
"Value": "105.52"
},
{
"EndDate": "2014-11-24",
"Value": "105.92"
},
{
"EndDate": "2014-11-25",
"Value": "105.95"
},
{
"EndDate": "2014-11-26",
"Value": "106.33"
},
{
"EndDate": "2014-11-27",
"Value": "106.28"
},
{
"EndDate": "2014-11-28",
"Value": "106.53"
},
{
"EndDate": "2014-12-01",
"Value": "106.55"
},
{
"EndDate": "2014-12-02",
"Value": "105.82"
},
{
"EndDate": "2014-12-03",
"Value": "105.81"
},
{
"EndDate": "2014-12-04",
"Value": "106.12"
},
{
"EndDate": "2014-12-05",
"Value": "105.78"
},
{
"EndDate": "2014-12-08",
"Value": "106.07"
},
{
"EndDate": "2014-12-09",
"Value": "106.39"
},
{
"EndDate": "2014-12-10",
"Value": "106.35"
},
{
"EndDate": "2014-12-11",
"Value": "106.27"
},
{
"EndDate": "2014-12-12",
"Value": "106.66"
},
{
"EndDate": "2014-12-15",
"Value": "106.53"
},
{
"EndDate": "2014-12-16",
"Value": "106.46"
},
{
"EndDate": "2014-12-17",
"Value": "106.35"
},
{
"EndDate": "2014-12-18",
"Value": "106.08"
},
{
"EndDate": "2014-12-19",
"Value": "106.18"
},
{
"EndDate": "2014-12-22",
"Value": "106.31"
},
{
"EndDate": "2014-12-23",
"Value": "106.41"
},
{
"EndDate": "2014-12-29",
"Value": "106.51"
},
{
"EndDate": "2014-12-30",
"Value": "106.6"
},
{
"EndDate": "2015-01-02",
"Value": "106.87"
},
{
"EndDate": "2015-01-05",
"Value": "107.11"
},
{
"EndDate": "2015-01-06",
"Value": "107.46"
},
{
"EndDate": "2015-01-07",
"Value": "107.4"
},
{
"EndDate": "2015-01-08",
"Value": "107.42"
},
{
"EndDate": "2015-01-09",
"Value": "107.63"
},
{
"EndDate": "2015-01-12",
"Value": "107.64"
},
{
"EndDate": "2015-01-13",
"Value": "107.76"
},
{
"EndDate": "2015-01-14",
"Value": "108.26"
},
{
"EndDate": "2015-01-15",
"Value": "108.01"
},
{
"EndDate": "2015-01-16",
"Value": "108.16"
},
{
"EndDate": "2015-01-19",
"Value": "108.08"
},
{
"EndDate": "2015-01-20",
"Value": "108.25"
},
{
"EndDate": "2015-01-21",
"Value": "108.24"
},
{
"EndDate": "2015-01-22",
"Value": "107.98"
},
{
"EndDate": "2015-01-23",
"Value": "108.44"
},
{
"EndDate": "2015-01-26",
"Value": "108.59"
},
{
"EndDate": "2015-01-27",
"Value": "108.8"
},
{
"EndDate": "2015-01-28",
"Value": "108.55"
},
{
"EndDate": "2015-01-29",
"Value": "109.15"
},
{
"EndDate": "2015-01-30",
"Value": "109.17"
},
{
"EndDate": "2015-02-02",
"Value": "109.31"
},
{
"EndDate": "2015-02-03",
"Value": "109.25"
},
{
"EndDate": "2015-02-04",
"Value": "108.72"
},
{
"EndDate": "2015-02-05",
"Value": "108.7"
},
{
"EndDate": "2015-02-06",
"Value": "108.28"
},
{
"EndDate": "2015-02-09",
"Value": "108.3"
},
{
"EndDate": "2015-02-10",
"Value": "108.23"
},
{
"EndDate": "2015-02-11",
"Value": "108.08"
},
{
"EndDate": "2015-02-12",
"Value": "108.4"
},
{
"EndDate": "2015-02-13",
"Value": "108.27"
},
{
"EndDate": "2015-02-16",
"Value": "108.13"
},
{
"EndDate": "2015-02-17",
"Value": "107.89"
},
{
"EndDate": "2015-02-18",
"Value": "107.72"
},
{
"EndDate": "2015-02-19",
"Value": "108.04"
},
{
"EndDate": "2015-02-20",
"Value": "108.51"
},
{
"EndDate": "2015-02-23",
"Value": "108.11"
},
{
"EndDate": "2015-02-24",
"Value": "108.28"
},
{
"EndDate": "2015-02-25",
"Value": "108.65"
},
{
"EndDate": "2015-02-26",
"Value": "108.61"
},
{
"EndDate": "2015-02-27",
"Value": "108.56"
},
{
"EndDate": "2015-03-02",
"Value": "108.52"
},
{
"EndDate": "2015-03-03",
"Value": "108.18"
},
{
"EndDate": "2015-03-04",
"Value": "107.97"
},
{
"EndDate": "2015-03-05",
"Value": "108.07"
},
{
"EndDate": "2015-03-06",
"Value": "107.76"
},
{
"EndDate": "2015-03-09",
"Value": "107.87"
},
{
"EndDate": "2015-03-10",
"Value": "108.09"
},
{
"EndDate": "2015-03-11",
"Value": "108.12"
},
{
"EndDate": "2015-03-12",
"Value": "108.21"
},
{
"EndDate": "2015-03-13",
"Value": "108.07"
},
{
"EndDate": "2015-03-16",
"Value": "108.11"
},
{
"EndDate": "2015-03-17",
"Value": "108"
},
{
"EndDate": "2015-03-18",
"Value": "108.12"
},
{
"EndDate": "2015-03-19",
"Value": "108.32"
},
{
"EndDate": "2015-03-20",
"Value": "108.57"
},
{
"EndDate": "2015-03-23",
"Value": "108.59"
},
{
"EndDate": "2015-03-24",
"Value": "108.59"
},
{
"EndDate": "2015-03-25",
"Value": "108.87"
},
{
"EndDate": "2015-03-26",
"Value": "107.07"
},
{
"EndDate": "2015-03-27",
"Value": "107.02"
},
{
"EndDate": "2015-03-30",
"Value": "106.89"
},
{
"EndDate": "2015-03-31",
"Value": "107.2"
},
{
"EndDate": "2015-04-01",
"Value": "107.62"
},
{
"EndDate": "2015-04-02",
"Value": "107.58"
},
{
"EndDate": "2015-04-07",
"Value": "107.61"
},
{
"EndDate": "2015-04-08",
"Value": "107.75"
},
{
"EndDate": "2015-04-09",
"Value": "107.82"
},
{
"EndDate": "2015-04-10",
"Value": "107.83"
},
{
"EndDate": "2015-04-13",
"Value": "107.92"
},
{
"EndDate": "2015-04-14",
"Value": "108.11"
},
{
"EndDate": "2015-04-15",
"Value": "107.95"
},
{
"EndDate": "2015-04-16",
"Value": "107.85"
},
{
"EndDate": "2015-04-17",
"Value": "107.85"
},
{
"EndDate": "2015-04-20",
"Value": "107.99"
},
{
"EndDate": "2015-04-21",
"Value": "107.84"
},
{
"EndDate": "2015-04-22",
"Value": "107.5"
},
{
"EndDate": "2015-04-23",
"Value": "107.44"
},
{
"EndDate": "2015-04-24",
"Value": "107.45"
},
{
"EndDate": "2015-04-27",
"Value": "107.42"
},
{
"EndDate": "2015-04-28",
"Value": "107.38"
},
{
"EndDate": "2015-04-29",
"Value": "106.56"
},
{
"EndDate": "2015-04-30",
"Value": "106.36"
},
{
"EndDate": "2015-05-04",
"Value": "106.37"
},
{
"EndDate": "2015-05-05",
"Value": "106"
},
{
"EndDate": "2015-05-06",
"Value": "105.73"
},
{
"EndDate": "2015-05-07",
"Value": "105.83"
},
{
"EndDate": "2015-05-08",
"Value": "106.21"
},
{
"EndDate": "2015-05-11",
"Value": "105.74"
},
{
"EndDate": "2015-05-12",
"Value": "105.49"
},
{
"EndDate": "2015-05-13",
"Value": "105.47"
},
{
"EndDate": "2015-05-14",
"Value": "105.43"
},
{
"EndDate": "2015-05-15",
"Value": "105.95"
},
{
"EndDate": "2015-05-18",
"Value": "105.73"
},
{
"EndDate": "2015-05-19",
"Value": "105.62"
},
{
"EndDate": "2015-05-20",
"Value": "105.48"
},
{
"EndDate": "2015-05-21",
"Value": "105.62"
},
{
"EndDate": "2015-05-22",
"Value": "105.57"
},
{
"EndDate": "2015-05-26",
"Value": "105.81"
},
{
"EndDate": "2015-05-27",
"Value": "105.79"
},
{
"EndDate": "2015-05-28",
"Value": "105.93"
},
{
"EndDate": "2015-05-29",
"Value": "106"
},
{
"EndDate": "2015-06-01",
"Value": "105.9"
},
{
"EndDate": "2015-06-02",
"Value": "105.17"
},
{
"EndDate": "2015-06-03",
"Value": "104.71"
},
{
"EndDate": "2015-06-04",
"Value": "104.8"
},
{
"EndDate": "2015-06-05",
"Value": "104.65"
},
{
"EndDate": "2015-06-08",
"Value": "104.57"
},
{
"EndDate": "2015-06-09",
"Value": "104.13"
},
{
"EndDate": "2015-06-10",
"Value": "103.82"
},
{
"EndDate": "2015-06-11",
"Value": "104.11"
},
{
"EndDate": "2015-06-12",
"Value": "104.39"
},
{
"EndDate": "2015-06-15",
"Value": "104.29"
},
{
"EndDate": "2015-06-16",
"Value": "104.14"
},
{
"EndDate": "2015-06-17",
"Value": "104.05"
},
{
"EndDate": "2015-06-18",
"Value": "104.08"
},
{
"EndDate": "2015-06-19",
"Value": "104.18"
},
{
"EndDate": "2015-06-22",
"Value": "104.13"
},
{
"EndDate": "2015-06-23",
"Value": "103.87"
},
{
"EndDate": "2015-06-24",
"Value": "103.75"
},
{
"EndDate": "2015-06-25",
"Value": "103.75"
},
{
"EndDate": "2015-06-26",
"Value": "103.47"
},
{
"EndDate": "2015-06-29",
"Value": "104.02"
},
{
"EndDate": "2015-06-30",
"Value": "103.84"
},
{
"EndDate": "2015-07-01",
"Value": "103.45"
},
{
"EndDate": "2015-07-02",
"Value": "103.98"
},
{
"EndDate": "2015-07-03",
"Value": "104.02"
},
{
"EndDate": "2015-07-06",
"Value": "104.17"
},
{
"EndDate": "2015-07-07",
"Value": "104.77"
},
{
"EndDate": "2015-07-08",
"Value": "104.53"
},
{
"EndDate": "2015-07-09",
"Value": "104.33"
},
{
"EndDate": "2015-07-10",
"Value": "103.89"
},
{
"EndDate": "2015-07-13",
"Value": "103.71"
},
{
"EndDate": "2015-07-14",
"Value": "103.7"
},
{
"EndDate": "2015-07-15",
"Value": "103.87"
},
{
"EndDate": "2015-07-16",
"Value": "104.15"
},
{
"EndDate": "2015-07-17",
"Value": "104.24"
},
{
"EndDate": "2015-07-20",
"Value": "104.28"
},
{
"EndDate": "2015-07-21",
"Value": "104.33"
},
{
"EndDate": "2015-07-22",
"Value": "104.57"
},
{
"EndDate": "2015-07-23",
"Value": "104.42"
},
{
"EndDate": "2015-07-24",
"Value": "104.53"
},
{
"EndDate": "2015-07-27",
"Value": "104.63"
},
{
"EndDate": "2015-07-28",
"Value": "104.46"
},
{
"EndDate": "2015-07-29",
"Value": "104.34"
},
{
"EndDate": "2015-07-30",
"Value": "104.46"
},
{
"EndDate": "2015-07-31",
"Value": "104.77"
},
{
"EndDate": "2015-08-03",
"Value": "104.87"
},
{
"EndDate": "2015-08-04",
"Value": "104.81"
},
{
"EndDate": "2015-08-05",
"Value": "104.3"
},
{
"EndDate": "2015-08-06",
"Value": "104.52"
},
{
"EndDate": "2015-08-07",
"Value": "104.7"
},
{
"EndDate": "2015-08-10",
"Value": "104.53"
},
{
"EndDate": "2015-08-11",
"Value": "104.86"
},
{
"EndDate": "2015-08-12",
"Value": "104.99"
},
{
"EndDate": "2015-08-13",
"Value": "104.76"
},
{
"EndDate": "2015-08-14",
"Value": "104.45"
},
{
"EndDate": "2015-08-17",
"Value": "104.71"
},
{
"EndDate": "2015-08-18",
"Value": "104.51"
},
{
"EndDate": "2015-08-19",
"Value": "104.47"
},
{
"EndDate": "2015-08-20",
"Value": "104.68"
},
{
"EndDate": "2015-08-21",
"Value": "104.85"
},
{
"EndDate": "2015-08-24",
"Value": "104.52"
},
{
"EndDate": "2015-08-25",
"Value": "104.03"
},
{
"EndDate": "2015-08-26",
"Value": "103.92"
},
{
"EndDate": "2015-08-27",
"Value": "103.86"
},
{
"EndDate": "2015-08-28",
"Value": "104.03"
},
{
"EndDate": "2015-08-31",
"Value": "104.05"
},
{
"EndDate": "2015-09-01",
"Value": "103.94"
},
{
"EndDate": "2015-09-02",
"Value": "103.91"
},
{
"EndDate": "2015-09-03",
"Value": "104.2"
},
{
"EndDate": "2015-09-04",
"Value": "104.58"
},
{
"EndDate": "2015-09-07",
"Value": "104.59"
},
{
"EndDate": "2015-09-08",
"Value": "104.26"
},
{
"EndDate": "2015-09-09",
"Value": "104.16"
},
{
"EndDate": "2015-09-10",
"Value": "104.14"
},
{
"EndDate": "2015-09-11",
"Value": "104.35"
},
{
"EndDate": "2015-09-14",
"Value": "104.28"
},
{
"EndDate": "2015-09-15",
"Value": "104.07"
},
{
"EndDate": "2015-09-16",
"Value": "104.06"
},
{
"EndDate": "2015-09-17",
"Value": "104.12"
},
{
"EndDate": "2015-09-18",
"Value": "104.61"
},
{
"EndDate": "2015-09-21",
"Value": "104.51"
},
{
"EndDate": "2015-09-22",
"Value": "104.74"
},
{
"EndDate": "2015-09-23",
"Value": "104.62"
},
{
"EndDate": "2015-09-24",
"Value": "104.75"
},
{
"EndDate": "2015-09-25",
"Value": "104.45"
},
{
"EndDate": "2015-09-28",
"Value": "104.42"
},
{
"EndDate": "2015-09-29",
"Value": "104.22"
},
{
"EndDate": "2015-09-30",
"Value": "104.23"
},
{
"EndDate": "2015-10-01",
"Value": "104.38"
},
{
"EndDate": "2015-10-02",
"Value": "104.56"
},
{
"EndDate": "2015-10-05",
"Value": "104.41"
},
{
"EndDate": "2015-10-06",
"Value": "104.29"
},
{
"EndDate": "2015-10-07",
"Value": "104.59"
},
{
"EndDate": "2015-10-08",
"Value": "104.67"
},
{
"EndDate": "2015-10-09",
"Value": "104.51"
},
{
"EndDate": "2015-10-12",
"Value": "104.9"
},
{
"EndDate": "2015-10-13",
"Value": "104.71"
},
{
"EndDate": "2015-10-14",
"Value": "105.12"
},
{
"EndDate": "2015-10-15",
"Value": "103.68"
},
{
"EndDate": "2015-10-16",
"Value": "103.64"
},
{
"EndDate": "2015-10-19",
"Value": "103.55"
},
{
"EndDate": "2015-10-20",
"Value": "103.48"
},
{
"EndDate": "2015-10-21",
"Value": "103.67"
},
{
"EndDate": "2015-10-22",
"Value": "103.97"
},
{
"EndDate": "2015-10-23",
"Value": "104.09"
},
{
"EndDate": "2015-10-26",
"Value": "104.2"
},
{
"EndDate": "2015-10-27",
"Value": "104.33"
},
{
"EndDate": "2015-10-28",
"Value": "104.03"
},
{
"EndDate": "2015-10-29",
"Value": "103.64"
},
{
"EndDate": "2015-10-30",
"Value": "103.49"
},
{
"EndDate": "2015-11-02",
"Value": "103.51"
},
{
"EndDate": "2015-11-03",
"Value": "103.44"
},
{
"EndDate": "2015-11-04",
"Value": "103.38"
},
{
"EndDate": "2015-11-05",
"Value": "103.36"
},
{
"EndDate": "2015-11-06",
"Value": "102.85"
},
{
"EndDate": "2015-11-09",
"Value": "102.82"
},
{
"EndDate": "2015-11-10",
"Value": "102.98"
},
{
"EndDate": "2015-11-11",
"Value": "103.11"
},
{
"EndDate": "2015-11-12",
"Value": "103.18"
},
{
"EndDate": "2015-11-13",
"Value": "103.17"
},
{
"EndDate": "2015-11-16",
"Value": "103.29"
},
{
"EndDate": "2015-11-17",
"Value": "103.21"
},
{
"EndDate": "2015-11-18",
"Value": "103.31"
},
{
"EndDate": "2015-11-19",
"Value": "103.69"
},
{
"EndDate": "2015-11-20",
"Value": "103.68"
},
{
"EndDate": "2015-11-23",
"Value": "103.62"
},
{
"EndDate": "2015-11-24",
"Value": "103.73"
},
{
"EndDate": "2015-11-25",
"Value": "103.74"
},
{
"EndDate": "2015-11-26",
"Value": "103.64"
},
{
"EndDate": "2015-11-27",
"Value": "103.77"
},
{
"EndDate": "2015-11-30",
"Value": "103.78"
},
{
"EndDate": "2015-12-01",
"Value": "103.94"
},
{
"EndDate": "2015-12-02",
"Value": "104.09"
},
{
"EndDate": "2015-12-03",
"Value": "103.48"
},
{
"EndDate": "2015-12-04",
"Value": "103.28"
},
{
"EndDate": "2015-12-07",
"Value": "103.81"
},
{
"EndDate": "2015-12-08",
"Value": "103.77"
},
{
"EndDate": "2015-12-09",
"Value": "103.51"
},
{
"EndDate": "2015-12-10",
"Value": "103.61"
},
{
"EndDate": "2015-12-11",
"Value": "103.71"
},
{
"EndDate": "2015-12-14",
"Value": "103.48"
},
{
"EndDate": "2015-12-15",
"Value": "102.95"
},
{
"EndDate": "2015-12-16",
"Value": "102.84"
},
{
"EndDate": "2015-12-17",
"Value": "103.1"
},
{
"EndDate": "2015-12-18",
"Value": "103.24"
},
{
"EndDate": "2015-12-21",
"Value": "103.33"
},
{
"EndDate": "2015-12-22",
"Value": "103.09"
},
{
"EndDate": "2015-12-23",
"Value": "102.87"
},
{
"EndDate": "2015-12-28",
"Value": "103.19"
},
{
"EndDate": "2015-12-29",
"Value": "103.06"
},
{
"EndDate": "2015-12-30",
"Value": "102.93"
},
{
"EndDate": "2016-01-04",
"Value": "103.12"
},
{
"EndDate": "2016-01-05",
"Value": "102.94"
},
{
"EndDate": "2016-01-06",
"Value": "103.36"
},
{
"EndDate": "2016-01-07",
"Value": "103.32"
},
{
"EndDate": "2016-01-08",
"Value": "103.43"
},
{
"EndDate": "2016-01-11",
"Value": "103.45"
},
{
"EndDate": "2016-01-12",
"Value": "103.43"
},
{
"EndDate": "2016-01-13",
"Value": "103.43"
},
{
"EndDate": "2016-01-14",
"Value": "103.43"
},
{
"EndDate": "2016-01-15",
"Value": "103.11"
},
{
"EndDate": "2016-01-18",
"Value": "102.98"
},
{
"EndDate": "2016-01-19",
"Value": "102.82"
},
{
"EndDate": "2016-01-20",
"Value": "102.51"
},
{
"EndDate": "2016-01-21",
"Value": "102.55"
},
{
"EndDate": "2016-01-22",
"Value": "102.57"
},
{
"EndDate": "2016-01-25",
"Value": "102.81"
},
{
"EndDate": "2016-01-26",
"Value": "102.64"
},
{
"EndDate": "2016-01-27",
"Value": "102.82"
},
{
"EndDate": "2016-01-28",
"Value": "102.78"
},
{
"EndDate": "2016-01-29",
"Value": "103.3"
},
{
"EndDate": "2016-02-01",
"Value": "102.9"
},
{
"EndDate": "2016-02-02",
"Value": "103.11"
},
{
"EndDate": "2016-02-03",
"Value": "103.2"
},
{
"EndDate": "2016-02-04",
"Value": "103.08"
},
{
"EndDate": "2016-02-05",
"Value": "102.8"
},
{
"EndDate": "2016-02-08",
"Value": "103.13"
},
{
"EndDate": "2016-02-09",
"Value": "103.06"
},
{
"EndDate": "2016-02-10",
"Value": "103.15"
},
{
"EndDate": "2016-02-11",
"Value": "103.29"
},
{
"EndDate": "2016-02-12",
"Value": "102.37"
},
{
"EndDate": "2016-02-15",
"Value": "102.62"
},
{
"EndDate": "2016-02-16",
"Value": "102.51"
},
{
"EndDate": "2016-02-17",
"Value": "102.21"
},
{
"EndDate": "2016-02-18",
"Value": "102.71"
},
{
"EndDate": "2016-02-19",
"Value": "102.94"
},
{
"EndDate": "2016-02-22",
"Value": "103.12"
},
{
"EndDate": "2016-02-23",
"Value": "103.36"
},
{
"EndDate": "2016-02-24",
"Value": "103.69"
},
{
"EndDate": "2016-02-25",
"Value": "103.85"
},
{
"EndDate": "2016-02-26",
"Value": "103.84"
},
{
"EndDate": "2016-02-29",
"Value": "103.82"
},
{
"EndDate": "2016-03-01",
"Value": "103.71"
},
{
"EndDate": "2016-03-02",
"Value": "103.66"
},
{
"EndDate": "2016-03-03",
"Value": "104.03"
},
{
"EndDate": "2016-03-04",
"Value": "103.63"
},
{
"EndDate": "2016-03-07",
"Value": "104.04"
},
{
"EndDate": "2016-03-08",
"Value": "104.52"
},
{
"EndDate": "2016-03-09",
"Value": "104.06"
},
{
"EndDate": "2016-03-10",
"Value": "104.11"
},
{
"EndDate": "2016-03-11",
"Value": "104.67"
},
{
"EndDate": "2016-03-14",
"Value": "105.74"
},
{
"EndDate": "2016-03-15",
"Value": "105.11"
},
{
"EndDate": "2016-03-16",
"Value": "104.7"
},
{
"EndDate": "2016-03-17",
"Value": "105.43"
},
{
"EndDate": "2016-03-18",
"Value": "105.63"
},
{
"EndDate": "2016-03-21",
"Value": "105.4"
},
{
"EndDate": "2016-03-22",
"Value": "105.6"
},
{
"EndDate": "2016-03-23",
"Value": "105.67"
},
{
"EndDate": "2016-03-24",
"Value": "105.62"
},
{
"EndDate": "2016-03-29",
"Value": "105.99"
},
{
"EndDate": "2016-03-30",
"Value": "106.15"
},
{
"EndDate": "2016-03-31",
"Value": "106.14"
},
{
"EndDate": "2016-04-01",
"Value": "106.25"
},
{
"EndDate": "2016-04-04",
"Value": "106.54"
},
{
"EndDate": "2016-04-05",
"Value": "106.58"
},
{
"EndDate": "2016-04-06",
"Value": "106.58"
},
{
"EndDate": "2016-04-07",
"Value": "106.99"
},
{
"EndDate": "2016-04-08",
"Value": "106.83"
},
{
"EndDate": "2016-04-11",
"Value": "106.91"
},
{
"EndDate": "2016-04-12",
"Value": "106.64"
},
{
"EndDate": "2016-04-13",
"Value": "106.72"
},
{
"EndDate": "2016-04-14",
"Value": "105.19"
},
{
"EndDate": "2016-04-15",
"Value": "105.71"
},
{
"EndDate": "2016-04-18",
"Value": "105.26"
},
{
"EndDate": "2016-04-19",
"Value": "105.48"
},
{
"EndDate": "2016-04-20",
"Value": "105.74"
},
{
"EndDate": "2016-04-21",
"Value": "105.38"
},
{
"EndDate": "2016-04-22",
"Value": "105.6"
},
{
"EndDate": "2016-04-25",
"Value": "105.44"
},
{
"EndDate": "2016-04-26",
"Value": "105.2"
},
{
"EndDate": "2016-04-27",
"Value": "105.38"
},
{
"EndDate": "2016-04-28",
"Value": "105.8"
},
{
"EndDate": "2016-04-29",
"Value": "105.81"
},
{
"EndDate": "2016-05-02",
"Value": "105.79"
},
{
"EndDate": "2016-05-03",
"Value": "106.06"
},
{
"EndDate": "2016-05-04",
"Value": "105.87"
},
{
"EndDate": "2016-05-05",
"Value": "106.12"
},
{
"EndDate": "2016-05-06",
"Value": "106.1"
},
{
"EndDate": "2016-05-09",
"Value": "106.11"
},
{
"EndDate": "2016-05-10",
"Value": "106.02"
},
{
"EndDate": "2016-05-11",
"Value": "106.11"
},
{
"EndDate": "2016-05-12",
"Value": "105.99"
},
{
"EndDate": "2016-05-13",
"Value": "106.11"
},
{
"EndDate": "2016-05-17",
"Value": "106.07"
},
{
"EndDate": "2016-05-18",
"Value": "105.69"
},
{
"EndDate": "2016-05-19",
"Value": "105.45"
},
{
"EndDate": "2016-05-20",
"Value": "105.33"
},
{
"EndDate": "2016-05-23",
"Value": "105.32"
},
{
"EndDate": "2016-05-24",
"Value": "105.16"
},
{
"EndDate": "2016-05-25",
"Value": "105.41"
},
{
"EndDate": "2016-05-26",
"Value": "105.6"
},
{
"EndDate": "2016-05-27",
"Value": "105.84"
},
{
"EndDate": "2016-05-30",
"Value": "105.6"
},
{
"EndDate": "2016-05-31",
"Value": "105.83"
},
{
"EndDate": "2016-06-01",
"Value": "105.96"
},
{
"EndDate": "2016-06-02",
"Value": "106.02"
},
{
"EndDate": "2016-06-03",
"Value": "106.48"
},
{
"EndDate": "2016-06-06",
"Value": "106.34"
},
{
"EndDate": "2016-06-07",
"Value": "106.6"
},
{
"EndDate": "2016-06-08",
"Value": "106.72"
},
{
"EndDate": "2016-06-09",
"Value": "106.85"
},
{
"EndDate": "2016-06-10",
"Value": "106.91"
},
{
"EndDate": "2016-06-13",
"Value": "106.87"
},
{
"EndDate": "2016-06-14",
"Value": "106.74"
},
{
"EndDate": "2016-06-15",
"Value": "106.91"
},
{
"EndDate": "2016-06-16",
"Value": "106.72"
},
{
"EndDate": "2016-06-17",
"Value": "106.96"
},
{
"EndDate": "2016-06-20",
"Value": "106.67"
},
{
"EndDate": "2016-06-21",
"Value": "106.66"
},
{
"EndDate": "2016-06-22",
"Value": "106.55"
},
{
"EndDate": "2016-06-23",
"Value": "106.47"
},
{
"EndDate": "2016-06-24",
"Value": "106.73"
},
{
"EndDate": "2016-06-27",
"Value": "107.15"
},
{
"EndDate": "2016-06-28",
"Value": "107.4"
},
{
"EndDate": "2016-06-29",
"Value": "107.65"
},
{
"EndDate": "2016-06-30",
"Value": "107.74"
},
{
"EndDate": "2016-07-01",
"Value": "108.25"
},
{
"EndDate": "2016-07-04",
"Value": "108.22"
},
{
"EndDate": "2016-07-05",
"Value": "108.54"
},
{
"EndDate": "2016-07-06",
"Value": "108.64"
},
{
"EndDate": "2016-07-07",
"Value": "108.91"
},
{
"EndDate": "2016-07-08",
"Value": "109.01"
},
{
"EndDate": "2016-07-11",
"Value": "108.87"
},
{
"EndDate": "2016-07-12",
"Value": "108.62"
},
{
"EndDate": "2016-07-13",
"Value": "109.13"
},
{
"EndDate": "2016-07-14",
"Value": "108.84"
},
{
"EndDate": "2016-07-15",
"Value": "108.61"
},
{
"EndDate": "2016-07-18",
"Value": "108.58"
},
{
"EndDate": "2016-07-19",
"Value": "108.68"
},
{
"EndDate": "2016-07-20",
"Value": "108.54"
},
{
"EndDate": "2016-07-21",
"Value": "108.76"
},
{
"EndDate": "2016-07-22",
"Value": "108.96"
},
{
"EndDate": "2016-07-25",
"Value": "108.77"
},
{
"EndDate": "2016-07-26",
"Value": "108.75"
},
{
"EndDate": "2016-07-27",
"Value": "108.97"
},
{
"EndDate": "2016-07-28",
"Value": "109.15"
},
{
"EndDate": "2016-07-29",
"Value": "109.18"
},
{
"EndDate": "2016-08-01",
"Value": "109.12"
},
{
"EndDate": "2016-08-02",
"Value": "108.57"
},
{
"EndDate": "2016-08-03",
"Value": "108.5"
},
{
"EndDate": "2016-08-04",
"Value": "109.18"
},
{
"EndDate": "2016-08-05",
"Value": "108.85"
},
{
"EndDate": "2016-08-08",
"Value": "108.97"
},
{
"EndDate": "2016-08-09",
"Value": "109.24"
},
{
"EndDate": "2016-08-10",
"Value": "109.45"
},
{
"EndDate": "2016-08-11",
"Value": "109.33"
},
{
"EndDate": "2016-08-12",
"Value": "109.59"
},
{
"EndDate": "2016-08-15",
"Value": "109.42"
},
{
"EndDate": "2016-08-16",
"Value": "109.17"
},
{
"EndDate": "2016-08-17",
"Value": "109.19"
},
{
"EndDate": "2016-08-18",
"Value": "109.57"
},
{
"EndDate": "2016-08-19",
"Value": "109.27"
},
{
"EndDate": "2016-08-22",
"Value": "109.61"
},
{
"EndDate": "2016-08-23",
"Value": "109.55"
},
{
"EndDate": "2016-08-24",
"Value": "109.69"
},
{
"EndDate": "2016-08-25",
"Value": "109.6"
},
{
"EndDate": "2016-08-26",
"Value": "109.76"
},
{
"EndDate": "2016-08-29",
"Value": "109.5"
},
{
"EndDate": "2016-08-30",
"Value": "109.71"
},
{
"EndDate": "2016-08-31",
"Value": "109.56"
},
{
"EndDate": "2016-09-01",
"Value": "109.64"
},
{
"EndDate": "2016-09-02",
"Value": "109.33"
},
{
"EndDate": "2016-09-05",
"Value": "109.44"
},
{
"EndDate": "2016-09-06",
"Value": "109.73"
},
{
"EndDate": "2016-09-07",
"Value": "109.74"
},
{
"EndDate": "2016-09-08",
"Value": "109.37"
},
{
"EndDate": "2016-09-09",
"Value": "108.51"
},
{
"EndDate": "2016-09-12",
"Value": "108.31"
},
{
"EndDate": "2016-09-13",
"Value": "108.14"
},
{
"EndDate": "2016-09-14",
"Value": "108.33"
},
{
"EndDate": "2016-09-15",
"Value": "108.32"
},
{
"EndDate": "2016-09-16",
"Value": "108.24"
},
{
"EndDate": "2016-09-19",
"Value": "108.31"
},
{
"EndDate": "2016-09-20",
"Value": "108.58"
},
{
"EndDate": "2016-09-21",
"Value": "108.37"
},
{
"EndDate": "2016-09-22",
"Value": "109.2"
},
{
"EndDate": "2016-09-23",
"Value": "109.09"
},
{
"EndDate": "2016-09-26",
"Value": "109.18"
},
{
"EndDate": "2016-09-27",
"Value": "109.24"
},
{
"EndDate": "2016-09-28",
"Value": "109.45"
},
{
"EndDate": "2016-09-29",
"Value": "109.26"
},
{
"EndDate": "2016-09-30",
"Value": "109.16"
},
{
"EndDate": "2016-10-04",
"Value": "109.09"
},
{
"EndDate": "2016-10-05",
"Value": "108.63"
},
{
"EndDate": "2016-10-06",
"Value": "108.54"
},
{
"EndDate": "2016-10-07",
"Value": "108.48"
},
{
"EndDate": "2016-10-10",
"Value": "108.37"
},
{
"EndDate": "2016-10-11",
"Value": "108.48"
},
{
"EndDate": "2016-10-12",
"Value": "108.24"
},
{
"EndDate": "2016-10-13",
"Value": "107.16"
},
{
"EndDate": "2016-10-14",
"Value": "107.18"
},
{
"EndDate": "2016-10-17",
"Value": "107.21"
},
{
"EndDate": "2016-10-18",
"Value": "107.39"
},
{
"EndDate": "2016-10-19",
"Value": "107.48"
},
{
"EndDate": "2016-10-20",
"Value": "107.59"
},
{
"EndDate": "2016-10-21",
"Value": "107.52"
},
{
"EndDate": "2016-10-24",
"Value": "107.28"
},
{
"EndDate": "2016-10-25",
"Value": "107.36"
},
{
"EndDate": "2016-10-26",
"Value": "107.04"
},
{
"EndDate": "2016-10-27",
"Value": "106.58"
},
{
"EndDate": "2016-10-28",
"Value": "106.55"
},
{
"EndDate": "2016-10-31",
"Value": "106.49"
},
{
"EndDate": "2016-11-01",
"Value": "106.33"
},
{
"EndDate": "2016-11-02",
"Value": "106.65"
},
{
"EndDate": "2016-11-03",
"Value": "106.55"
},
{
"EndDate": "2016-11-04",
"Value": "106.76"
},
{
"EndDate": "2016-11-07",
"Value": "106.51"
},
{
"EndDate": "2016-11-08",
"Value": "106.4"
},
{
"EndDate": "2016-11-09",
"Value": "105.97"
},
{
"EndDate": "2016-11-10",
"Value": "105.23"
},
{
"EndDate": "2016-11-11",
"Value": "105.03"
},
{
"EndDate": "2016-11-14",
"Value": "104.31"
},
{
"EndDate": "2016-11-15",
"Value": "104.79"
},
{
"EndDate": "2016-11-16",
"Value": "104.69"
},
{
"EndDate": "2016-11-17",
"Value": "104.56"
},
{
"EndDate": "2016-11-18",
"Value": "103.95"
},
{
"EndDate": "2016-11-21",
"Value": "103.94"
},
{
"EndDate": "2016-11-22",
"Value": "104.2"
},
{
"EndDate": "2016-11-23",
"Value": "103.79"
},
{
"EndDate": "2016-11-24",
"Value": "103.98"
},
{
"EndDate": "2016-11-25",
"Value": "104"
},
{
"EndDate": "2016-11-28",
"Value": "104.27"
},
{
"EndDate": "2016-11-29",
"Value": "104.33"
},
{
"EndDate": "2016-11-30",
"Value": "103.84"
},
{
"EndDate": "2016-12-01",
"Value": "103.66"
},
{
"EndDate": "2016-12-02",
"Value": "104.14"
},
{
"EndDate": "2016-12-05",
"Value": "103.85"
},
{
"EndDate": "2016-12-06",
"Value": "103.91"
},
{
"EndDate": "2016-12-07",
"Value": "104.18"
},
{
"EndDate": "2016-12-08",
"Value": "104.1"
},
{
"EndDate": "2016-12-09",
"Value": "103.93"
},
{
"EndDate": "2016-12-12",
"Value": "103.66"
},
{
"EndDate": "2016-12-13",
"Value": "103.94"
},
{
"EndDate": "2016-12-14",
"Value": "104.32"
},
{
"EndDate": "2016-12-15",
"Value": "103.42"
},
{
"EndDate": "2016-12-16",
"Value": "103.81"
},
{
"EndDate": "2016-12-19",
"Value": "104.05"
},
{
"EndDate": "2016-12-20",
"Value": "103.73"
},
{
"EndDate": "2016-12-21",
"Value": "103.97"
},
{
"EndDate": "2016-12-22",
"Value": "104.21"
},
{
"EndDate": "2016-12-23",
"Value": "104.33"
},
{
"EndDate": "2016-12-27",
"Value": "104.2"
},
{
"EndDate": "2016-12-28",
"Value": "104.41"
},
{
"EndDate": "2016-12-29",
"Value": "104.67"
},
{
"EndDate": "2016-12-30",
"Value": "104.57"
},
{
"EndDate": "2017-01-02",
"Value": "104.88"
},
{
"EndDate": "2017-01-03",
"Value": "104.68"
},
{
"EndDate": "2017-01-04",
"Value": "104.79"
},
{
"EndDate": "2017-01-05",
"Value": "105.23"
},
{
"EndDate": "2017-01-06",
"Value": "104.69"
},
{
"EndDate": "2017-01-09",
"Value": "105.06"
},
{
"EndDate": "2017-01-10",
"Value": "105.03"
},
{
"EndDate": "2017-01-11",
"Value": "104.94"
},
{
"EndDate": "2017-01-12",
"Value": "105.27"
},
{
"EndDate": "2017-01-13",
"Value": "104.71"
},
{
"EndDate": "2017-01-16",
"Value": "105.1"
},
{
"EndDate": "2017-01-17",
"Value": "105.21"
},
{
"EndDate": "2017-01-18",
"Value": "104.83"
},
{
"EndDate": "2017-01-19",
"Value": "104.46"
},
{
"EndDate": "2017-01-20",
"Value": "104.38"
},
{
"EndDate": "2017-01-23",
"Value": "104.88"
},
{
"EndDate": "2017-01-24",
"Value": "104.65"
},
{
"EndDate": "2017-01-25",
"Value": "104.41"
},
{
"EndDate": "2017-01-26",
"Value": "104.25"
},
{
"EndDate": "2017-01-27",
"Value": "104.45"
},
{
"EndDate": "2017-01-30",
"Value": "104.52"
},
{
"EndDate": "2017-01-31",
"Value": "104.6"
},
{
"EndDate": "2017-02-01",
"Value": "104.35"
},
{
"EndDate": "2017-02-02",
"Value": "104.65"
},
{
"EndDate": "2017-02-03",
"Value": "104.8"
},
{
"EndDate": "2017-02-06",
"Value": "104.92"
},
{
"EndDate": "2017-02-07",
"Value": "105.01"
},
{
"EndDate": "2017-02-08",
"Value": "105.36"
},
{
"EndDate": "2017-02-09",
"Value": "105.09"
},
{
"EndDate": "2017-02-10",
"Value": "105.07"
},
{
"EndDate": "2017-02-13",
"Value": "104.89"
},
{
"EndDate": "2017-02-14",
"Value": "104.84"
},
{
"EndDate": "2017-02-15",
"Value": "104.85"
},
{
"EndDate": "2017-02-16",
"Value": "105.1"
},
{
"EndDate": "2017-02-17",
"Value": "105.3"
},
{
"EndDate": "2017-02-20",
"Value": "105.28"
},
{
"EndDate": "2017-02-21",
"Value": "105.32"
},
{
"EndDate": "2017-02-22",
"Value": "105.3"
},
{
"EndDate": "2017-02-23",
"Value": "105.59"
},
{
"EndDate": "2017-02-24",
"Value": "106.11"
},
{
"EndDate": "2017-02-27",
"Value": "105.87"
},
{
"EndDate": "2017-02-28",
"Value": "105.92"
},
{
"EndDate": "2017-03-01",
"Value": "105.25"
},
{
"EndDate": "2017-03-02",
"Value": "105.23"
},
{
"EndDate": "2017-03-03",
"Value": "105.14"
},
{
"EndDate": "2017-03-06",
"Value": "105.16"
},
{
"EndDate": "2017-03-07",
"Value": "105.04"
},
{
"EndDate": "2017-03-08",
"Value": "104.59"
},
{
"EndDate": "2017-03-09",
"Value": "104.41"
},
{
"EndDate": "2017-03-10",
"Value": "104.33"
},
{
"EndDate": "2017-03-13",
"Value": "104.17"
},
{
"EndDate": "2017-03-14",
"Value": "104.34"
},
{
"EndDate": "2017-03-15",
"Value": "104.51"
},
{
"EndDate": "2017-03-16",
"Value": "104.77"
},
{
"EndDate": "2017-03-17",
"Value": "104.87"
},
{
"EndDate": "2017-03-20",
"Value": "104.93"
},
{
"EndDate": "2017-03-21",
"Value": "105.05"
},
{
"EndDate": "2017-03-22",
"Value": "105.3"
},
{
"EndDate": "2017-03-23",
"Value": "105.17"
},
{
"EndDate": "2017-03-24",
"Value": "105.25"
},
{
"EndDate": "2017-03-27",
"Value": "105.32"
},
{
"EndDate": "2017-03-28",
"Value": "105.45"
},
{
"EndDate": "2017-03-29",
"Value": "105.45"
},
{
"EndDate": "2017-03-30",
"Value": "105.48"
},
{
"EndDate": "2017-03-31",
"Value": "105.42"
},
{
"EndDate": "2017-04-03",
"Value": "105.78"
},
{
"EndDate": "2017-04-04",
"Value": "105.68"
},
{
"EndDate": "2017-04-05",
"Value": "105.78"
},
{
"EndDate": "2017-04-06",
"Value": "105.63"
},
{
"EndDate": "2017-04-07",
"Value": "105.92"
},
{
"EndDate": "2017-04-10",
"Value": "105.81"
},
{
"EndDate": "2017-04-11",
"Value": "106.05"
},
{
"EndDate": "2017-04-12",
"Value": "106.24"
},
{
"EndDate": "2017-04-13",
"Value": "104.93"
},
{
"EndDate": "2017-04-18",
"Value": "105.35"
},
{
"EndDate": "2017-04-19",
"Value": "105.1"
},
{
"EndDate": "2017-04-20",
"Value": "104.99"
},
{
"EndDate": "2017-04-21",
"Value": "105.07"
},
{
"EndDate": "2017-04-24",
"Value": "104.85"
},
{
"EndDate": "2017-04-25",
"Value": "104.74"
},
{
"EndDate": "2017-04-26",
"Value": "104.73"
},
{
"EndDate": "2017-04-27",
"Value": "104.94"
},
{
"EndDate": "2017-04-28",
"Value": "104.95"
},
{
"EndDate": "2017-05-02",
"Value": "104.97"
},
{
"EndDate": "2017-05-03",
"Value": "105.13"
},
{
"EndDate": "2017-05-04",
"Value": "104.75"
},
{
"EndDate": "2017-05-05",
"Value": "104.74"
},
{
"EndDate": "2017-05-08",
"Value": "104.76"
},
{
"EndDate": "2017-05-09",
"Value": "104.74"
},
{
"EndDate": "2017-05-10",
"Value": "104.91"
},
{
"EndDate": "2017-05-11",
"Value": "104.84"
},
{
"EndDate": "2017-05-12",
"Value": "105.2"
},
{
"EndDate": "2017-05-15",
"Value": "105.09"
},
{
"EndDate": "2017-05-16",
"Value": "105.28"
},
{
"EndDate": "2017-05-17",
"Value": "105.6"
},
{
"EndDate": "2017-05-18",
"Value": "105.41"
},
{
"EndDate": "2017-05-19",
"Value": "105.48"
},
{
"EndDate": "2017-05-22",
"Value": "105.44"
},
{
"EndDate": "2017-05-23",
"Value": "105.3"
},
{
"EndDate": "2017-05-24",
"Value": "105.21"
},
{
"EndDate": "2017-05-25",
"Value": "105.41"
},
{
"EndDate": "2017-05-26",
"Value": "105.52"
},
{
"EndDate": "2017-05-29",
"Value": "105.57"
},
{
"EndDate": "2017-05-30",
"Value": "105.69"
},
{
"EndDate": "2017-05-31",
"Value": "105.72"
},
{
"EndDate": "2017-06-01",
"Value": "105.69"
},
{
"EndDate": "2017-06-02",
"Value": "106.04"
},
{
"EndDate": "2017-06-06",
"Value": "106.18"
},
{
"EndDate": "2017-06-07",
"Value": "106.01"
},
{
"EndDate": "2017-06-08",
"Value": "105.83"
},
{
"EndDate": "2017-06-09",
"Value": "105.8"
},
{
"EndDate": "2017-06-12",
"Value": "105.85"
},
{
"EndDate": "2017-06-13",
"Value": "105.79"
},
{
"EndDate": "2017-06-14",
"Value": "106.43"
},
{
"EndDate": "2017-06-15",
"Value": "105.98"
},
{
"EndDate": "2017-06-16",
"Value": "106.3"
},
{
"EndDate": "2017-06-19",
"Value": "106.15"
},
{
"EndDate": "2017-06-20",
"Value": "106.26"
},
{
"EndDate": "2017-06-21",
"Value": "106.09"
},
{
"EndDate": "2017-06-22",
"Value": "106.25"
},
{
"EndDate": "2017-06-23",
"Value": "106.32"
},
{
"EndDate": "2017-06-26",
"Value": "106.59"
},
{
"EndDate": "2017-06-27",
"Value": "106.19"
},
{
"EndDate": "2017-06-28",
"Value": "106.16"
},
{
"EndDate": "2017-06-29",
"Value": "105.76"
},
{
"EndDate": "2017-06-30",
"Value": "105.6"
},
{
"EndDate": "2017-07-03",
"Value": "105.57"
},
{
"EndDate": "2017-07-04",
"Value": "105.66"
},
{
"EndDate": "2017-07-05",
"Value": "106.02"
},
{
"EndDate": "2017-07-06",
"Value": "105.37"
},
{
"EndDate": "2017-07-07",
"Value": "105.33"
},
{
"EndDate": "2017-07-10",
"Value": "105.48"
},
{
"EndDate": "2017-07-11",
"Value": "105.5"
},
{
"EndDate": "2017-07-12",
"Value": "105.82"
},
{
"EndDate": "2017-07-13",
"Value": "105.7"
},
{
"EndDate": "2017-07-14",
"Value": "105.83"
},
{
"EndDate": "2017-07-17",
"Value": "105.94"
},
{
"EndDate": "2017-07-18",
"Value": "106.11"
},
{
"EndDate": "2017-07-19",
"Value": "106.34"
},
{
"EndDate": "2017-07-20",
"Value": "106.43"
},
{
"EndDate": "2017-07-21",
"Value": "106.54"
},
{
"EndDate": "2017-07-24",
"Value": "106.51"
},
{
"EndDate": "2017-07-25",
"Value": "106.07"
},
{
"EndDate": "2017-07-26",
"Value": "105.96"
},
{
"EndDate": "2017-07-27",
"Value": "106.24"
},
{
"EndDate": "2017-07-28",
"Value": "106.27"
},
{
"EndDate": "2017-07-31",
"Value": "106.17"
},
{
"EndDate": "2017-08-01",
"Value": "106.43"
},
{
"EndDate": "2017-08-02",
"Value": "106.65"
},
{
"EndDate": "2017-08-03",
"Value": "106.73"
},
{
"EndDate": "2017-08-04",
"Value": "106.3"
},
{
"EndDate": "2017-08-07",
"Value": "106.49"
},
{
"EndDate": "2017-08-08",
"Value": "106.24"
},
{
"EndDate": "2017-08-09",
"Value": "106.38"
},
{
"EndDate": "2017-08-10",
"Value": "106.36"
},
{
"EndDate": "2017-08-11",
"Value": "106.42"
},
{
"EndDate": "2017-08-14",
"Value": "106.44"
},
{
"EndDate": "2017-08-15",
"Value": "106.26"
},
{
"EndDate": "2017-08-16",
"Value": "106.35"
},
{
"EndDate": "2017-08-17",
"Value": "106.31"
},
{
"EndDate": "2017-08-18",
"Value": "106.36"
},
{
"EndDate": "2017-08-21",
"Value": "106.4"
},
{
"EndDate": "2017-08-22",
"Value": "106.48"
},
{
"EndDate": "2017-08-23",
"Value": "106.48"
},
{
"EndDate": "2017-08-24",
"Value": "106.62"
},
{
"EndDate": "2017-08-25",
"Value": "106.51"
},
{
"EndDate": "2017-08-28",
"Value": "106.6"
},
{
"EndDate": "2017-08-29",
"Value": "106.73"
},
{
"EndDate": "2017-08-30",
"Value": "106.66"
},
{
"EndDate": "2017-08-31",
"Value": "106.82"
},
{
"EndDate": "2017-09-01",
"Value": "106.74"
},
{
"EndDate": "2017-09-04",
"Value": "106.7"
},
{
"EndDate": "2017-09-05",
"Value": "106.93"
},
{
"EndDate": "2017-09-06",
"Value": "106.89"
},
{
"EndDate": "2017-09-07",
"Value": "107.1"
},
{
"EndDate": "2017-09-08",
"Value": "106.83"
},
{
"EndDate": "2017-09-11",
"Value": "106.63"
},
{
"EndDate": "2017-09-12",
"Value": "106.33"
},
{
"EndDate": "2017-09-13",
"Value": "106.36"
},
{
"EndDate": "2017-09-14",
"Value": "106.33"
},
{
"EndDate": "2017-09-15",
"Value": "106.32"
},
{
"EndDate": "2017-09-18",
"Value": "106.24"
},
{
"EndDate": "2017-09-19",
"Value": "106.24"
},
{
"EndDate": "2017-09-20",
"Value": "106.39"
},
{
"EndDate": "2017-09-21",
"Value": "106.17"
},
{
"EndDate": "2017-09-22",
"Value": "106.27"
},
{
"EndDate": "2017-09-25",
"Value": "106.53"
},
{
"EndDate": "2017-09-26",
"Value": "106.53"
},
{
"EndDate": "2017-09-27",
"Value": "106.18"
},
{
"EndDate": "2017-09-28",
"Value": "106.16"
},
{
"EndDate": "2017-09-29",
"Value": "106.32"
},
{
"EndDate": "2017-10-02",
"Value": "106.4"
},
{
"EndDate": "2017-10-03",
"Value": "106.4"
},
{
"EndDate": "2017-10-04",
"Value": "106.22"
},
{
"EndDate": "2017-10-05",
"Value": "106.34"
},
{
"EndDate": "2017-10-06",
"Value": "106.24"
},
{
"EndDate": "2017-10-09",
"Value": "106.24"
},
{
"EndDate": "2017-10-10",
"Value": "106.47"
},
{
"EndDate": "2017-10-11",
"Value": "106.42"
},
{
"EndDate": "2017-10-12",
"Value": "105.43"
},
{
"EndDate": "2017-10-13",
"Value": "105.73"
},
{
"EndDate": "2017-10-16",
"Value": "105.81"
},
{
"EndDate": "2017-10-17",
"Value": "105.72"
},
{
"EndDate": "2017-10-18",
"Value": "105.57"
},
{
"EndDate": "2017-10-19",
"Value": "105.75"
},
{
"EndDate": "2017-10-20",
"Value": "105.41"
},
{
"EndDate": "2017-10-23",
"Value": "105.65"
},
{
"EndDate": "2017-10-24",
"Value": "105.28"
},
{
"EndDate": "2017-10-25",
"Value": "105.2"
},
{
"EndDate": "2017-10-26",
"Value": "105.31"
},
{
"EndDate": "2017-10-27",
"Value": "105.48"
},
{
"EndDate": "2017-10-30",
"Value": "105.73"
},
{
"EndDate": "2017-10-31",
"Value": "105.73"
},
{
"EndDate": "2017-11-01",
"Value": "105.87"
},
{
"EndDate": "2017-11-02",
"Value": "105.94"
},
{
"EndDate": "2017-11-03",
"Value": "105.85"
},
{
"EndDate": "2017-11-06",
"Value": "105.86"
},
{
"EndDate": "2017-11-07",
"Value": "105.95"
},
{
"EndDate": "2017-11-08",
"Value": "106.04"
},
{
"EndDate": "2017-11-09",
"Value": "105.56"
},
{
"EndDate": "2017-11-10",
"Value": "105.24"
},
{
"EndDate": "2017-11-13",
"Value": "105.22"
},
{
"EndDate": "2017-11-14",
"Value": "105.28"
},
{
"EndDate": "2017-11-15",
"Value": "105.18"
},
{
"EndDate": "2017-11-16",
"Value": "105.5"
},
{
"EndDate": "2017-11-17",
"Value": "105.57"
},
{
"EndDate": "2017-11-20",
"Value": "105.54"
},
{
"EndDate": "2017-11-21",
"Value": "105.6"
},
{
"EndDate": "2017-11-22",
"Value": "105.77"
},
{
"EndDate": "2017-11-23",
"Value": "105.89"
},
{
"EndDate": "2017-11-24",
"Value": "105.8"
},
{
"EndDate": "2017-11-27",
"Value": "105.83"
},
{
"EndDate": "2017-11-28",
"Value": "105.73"
},
{
"EndDate": "2017-11-29",
"Value": "105.49"
},
{
"EndDate": "2017-11-30",
"Value": "105.6"
},
{
"EndDate": "2017-12-01",
"Value": "105.94"
},
{
"EndDate": "2017-12-04",
"Value": "105.655"
},
{
"EndDate": "2017-12-05",
"Value": "105.775"
},
{
"EndDate": "2017-12-06",
"Value": "106.065"
},
{
"EndDate": "2017-12-07",
"Value": "106.23"
},
{
"EndDate": "2017-12-08",
"Value": "105.91"
},
{
"EndDate": "2017-12-11",
"Value": "105.98"
},
{
"EndDate": "2017-12-12",
"Value": "105.75"
},
{
"EndDate": "2017-12-13",
"Value": "105.97"
},
{
"EndDate": "2017-12-14",
"Value": "106.09"
},
{
"EndDate": "2017-12-15",
"Value": "106.1"
},
{
"EndDate": "2017-12-18",
"Value": "106.21"
},
{
"EndDate": "2017-12-19",
"Value": "105.7"
},
{
"EndDate": "2017-12-20",
"Value": "105.52"
},
{
"EndDate": "2017-12-21",
"Value": "105.65"
},
{
"EndDate": "2017-12-22",
"Value": "105.56"
},
{
"EndDate": "2017-12-25",
"Value": "105.56"
},
{
"EndDate": "2017-12-26",
"Value": "105.56"
},
{
"EndDate": "2017-12-27",
"Value": "105.98"
},
{
"EndDate": "2017-12-28",
"Value": "105.94"
},
{
"EndDate": "2017-12-29",
"Value": "105.87"
},
{
"EndDate": "2018-01-01",
"Value": "105.87"
},
{
"EndDate": "2018-01-02",
"Value": "105.635"
},
{
"EndDate": "2018-01-03",
"Value": "105.79"
},
{
"EndDate": "2018-01-04",
"Value": "105.71"
},
{
"EndDate": "2018-01-05",
"Value": "105.705"
},
{
"EndDate": "2018-01-08",
"Value": "105.72"
},
{
"EndDate": "2018-01-09",
"Value": "105.44"
},
{
"EndDate": "2018-01-10",
"Value": "105.24"
},
{
"EndDate": "2018-01-11",
"Value": "105.27"
},
{
"EndDate": "2018-01-12",
"Value": "105.405"
},
{
"EndDate": "2018-01-15",
"Value": "105.515"
},
{
"EndDate": "2018-01-16",
"Value": "105.645"
},
{
"EndDate": "2018-01-17",
"Value": "105.535"
},
{
"EndDate": "2018-01-18",
"Value": "105.295"
},
{
"EndDate": "2018-01-19",
"Value": "105.145"
},
{
"EndDate": "2018-01-22",
"Value": "105.255"
},
{
"EndDate": "2018-01-23",
"Value": "105.31"
},
{
"EndDate": "2018-01-24",
"Value": "105.12"
},
{
"EndDate": "2018-01-25",
"Value": "105.325"
},
{
"EndDate": "2018-01-26",
"Value": "105.24"
},
{
"EndDate": "2018-01-29",
"Value": "104.9"
},
{
"EndDate": "2018-01-30",
"Value": "104.855"
},
{
"EndDate": "2018-01-31",
"Value": "104.82"
},
{
"EndDate": "2018-02-01",
"Value": "105.08"
},
{
"EndDate": "2018-02-02",
"Value": "104.395"
},
{
"EndDate": "2018-02-05",
"Value": "104.27"
},
{
"EndDate": "2018-02-06",
"Value": "104.445"
},
{
"EndDate": "2018-02-07",
"Value": "104.305"
},
{
"EndDate": "2018-02-08",
"Value": "104.05"
},
{
"EndDate": "2018-02-09",
"Value": "103.79"
},
{
"EndDate": "2018-02-12",
"Value": "103.885"
},
{
"EndDate": "2018-02-13",
"Value": "103.58"
},
{
"EndDate": "2018-02-14",
"Value": "103.405"
},
{
"EndDate": "2018-02-15",
"Value": "103.805"
},
{
"EndDate": "2018-02-16",
"Value": "103.99"
},
{
"EndDate": "2018-02-19",
"Value": "103.9"
},
{
"EndDate": "2018-02-20",
"Value": "103.7"
},
{
"EndDate": "2018-02-21",
"Value": "103.655"
},
{
"EndDate": "2018-02-22",
"Value": "103.65"
},
{
"EndDate": "2018-02-23",
"Value": "103.625"
},
{
"EndDate": "2018-02-26",
"Value": "103.92"
},
{
"EndDate": "2018-02-27",
"Value": "103.485"
},
{
"EndDate": "2018-02-28",
"Value": "103.705"
},
{
"EndDate": "2018-03-01",
"Value": "103.69"
},
{
"EndDate": "2018-03-02",
"Value": "103.34"
},
{
"EndDate": "2018-03-05",
"Value": "103.345"
},
{
"EndDate": "2018-03-06",
"Value": "103.53"
},
{
"EndDate": "2018-03-07",
"Value": "103.355"
},
{
"EndDate": "2018-03-08",
"Value": "103.57"
},
{
"EndDate": "2018-03-09",
"Value": "103.31"
},
{
"EndDate": "2018-03-12",
"Value": "103.34"
},
{
"EndDate": "2018-03-13",
"Value": "103.4"
},
{
"EndDate": "2018-03-14",
"Value": "103.56"
},
{
"EndDate": "2018-03-15",
"Value": "103.485"
},
{
"EndDate": "2018-03-16",
"Value": "103.455"
},
{
"EndDate": "2018-03-19",
"Value": "103.435"
},
{
"EndDate": "2018-03-20",
"Value": "103.24"
},
{
"EndDate": "2018-03-21",
"Value": "102.97"
},
{
"EndDate": "2018-03-22",
"Value": "103.22"
},
{
"EndDate": "2018-03-23",
"Value": "103.115"
},
{
"EndDate": "2018-03-26",
"Value": "103.185"
},
{
"EndDate": "2018-03-27",
"Value": "103.295"
},
{
"EndDate": "2018-03-28",
"Value": "103.565"
},
{
"EndDate": "2018-03-29",
"Value": "103.685"
},
{
"EndDate": "2018-03-30",
"Value": "103.685"
},
{
"EndDate": "2018-04-02",
"Value": "103.685"
},
{
"EndDate": "2018-04-03",
"Value": "103.5"
},
{
"EndDate": "2018-04-04",
"Value": "103.41"
},
{
"EndDate": "2018-04-05",
"Value": "103.41"
},
{
"EndDate": "2018-04-06",
"Value": "103.635"
},
{
"EndDate": "2018-04-09",
"Value": "103.475"
},
{
"EndDate": "2018-04-10",
"Value": "103.575"
},
{
"EndDate": "2018-04-11",
"Value": "103.67"
},
{
"EndDate": "2018-04-12",
"Value": "101.865"
},
{
"EndDate": "2018-04-13",
"Value": "102.01"
},
{
"EndDate": "2018-04-16",
"Value": "101.915"
},
{
"EndDate": "2018-04-17",
"Value": "102.08"
},
{
"EndDate": "2018-04-18",
"Value": "101.965"
},
{
"EndDate": "2018-04-19",
"Value": "101.4"
},
{
"EndDate": "2018-04-20",
"Value": "101.485"
},
{
"EndDate": "2018-04-23",
"Value": "101.16"
},
{
"EndDate": "2018-04-24",
"Value": "101.185"
},
{
"EndDate": "2018-04-25",
"Value": "100.855"
},
{
"EndDate": "2018-04-26",
"Value": "101.035"
},
{
"EndDate": "2018-04-27",
"Value": "101.24"
},
{
"EndDate": "2018-04-30",
"Value": "101.21"
},
{
"EndDate": "2018-05-01",
"Value": "101.21"
},
{
"EndDate": "2018-05-02",
"Value": "101.03"
},
{
"EndDate": "2018-05-03",
"Value": "101.165"
},
{
"EndDate": "2018-05-04",
"Value": "100.955"
},
{
"EndDate": "2018-05-07",
"Value": "100.975"
},
{
"EndDate": "2018-05-08",
"Value": "100.835"
},
{
"EndDate": "2018-05-09",
"Value": "100.79"
},
{
"EndDate": "2018-05-10",
"Value": "100.99"
},
{
"EndDate": "2018-05-11",
"Value": "101.105"
},
{
"EndDate": "2018-05-14",
"Value": "101.025"
},
{
"EndDate": "2018-05-15",
"Value": "100.575"
},
{
"EndDate": "2018-05-16",
"Value": "100.575"
},
{
"EndDate": "2018-05-17",
"Value": "100.34"
},
{
"EndDate": "2018-05-18",
"Value": "100.52"
},
{
"EndDate": "2018-05-21",
"Value": "100.52"
},
{
"EndDate": "2018-05-22",
"Value": "100.515"
},
{
"EndDate": "2018-05-23",
"Value": "100.62"
},
{
"EndDate": "2018-05-24",
"Value": "100.885"
},
{
"EndDate": "2018-05-25",
"Value": "101.09"
},
{
"EndDate": "2018-05-28",
"Value": "101.14"
},
{
"EndDate": "2018-05-29",
"Value": "101.38"
},
{
"EndDate": "2018-05-30",
"Value": "101.19"
},
{
"EndDate": "2018-05-31",
"Value": "101.145"
},
{
"EndDate": "2018-06-01",
"Value": "100.96"
},
{
"EndDate": "2018-06-04",
"Value": "100.985"
},
{
"EndDate": "2018-06-05",
"Value": "101.13"
},
{
"EndDate": "2018-06-06",
"Value": "100.64"
},
{
"EndDate": "2018-06-07",
"Value": "100.57"
},
{
"EndDate": "2018-06-08",
"Value": "100.735"
},
{
"EndDate": "2018-06-11",
"Value": "100.585"
},
{
"EndDate": "2018-06-12",
"Value": "100.66"
},
{
"EndDate": "2018-06-13",
"Value": "100.715"
},
{
"EndDate": "2018-06-14",
"Value": "100.87"
},
{
"EndDate": "2018-06-15",
"Value": "101.14"
},
{
"EndDate": "2018-06-18",
"Value": "101.005"
},
{
"EndDate": "2018-06-19",
"Value": "100.8625"
},
{
"EndDate": "2018-06-20",
"Value": "101"
},
{
"EndDate": "2018-06-21",
"Value": "100.6125"
},
{
"EndDate": "2018-06-22",
"Value": "100.67"
},
{
"EndDate": "2018-06-25",
"Value": "100.59"
},
{
"EndDate": "2018-06-26",
"Value": "100.7"
},
{
"EndDate": "2018-06-27",
"Value": "100.775"
},
{
"EndDate": "2018-06-28",
"Value": "100.585"
},
{
"EndDate": "2018-06-29",
"Value": "100.865"
},
{
"EndDate": "2018-07-02",
"Value": "100.625"
},
{
"EndDate": "2018-07-03",
"Value": "100.8825"
},
{
"EndDate": "2018-07-04",
"Value": "100.84"
},
{
"EndDate": "2018-07-05",
"Value": "101"
},
{
"EndDate": "2018-07-06",
"Value": "101.1175"
},
{
"EndDate": "2018-07-09",
"Value": "101.17"
},
{
"EndDate": "2018-07-10",
"Value": "101.21"
},
{
"EndDate": "2018-07-11",
"Value": "101.185"
},
{
"EndDate": "2018-07-12",
"Value": "101.31"
},
{
"EndDate": "2018-07-13",
"Value": "101.445"
},
{
"EndDate": "2018-07-16",
"Value": "101.25"
},
{
"EndDate": "2018-07-17",
"Value": "101.39"
},
{
"EndDate": "2018-07-18",
"Value": "101.355"
},
{
"EndDate": "2018-07-19",
"Value": "101.355"
},
{
"EndDate": "2018-07-20",
"Value": "101.05"
},
{
"EndDate": "2018-07-23",
"Value": "100.84"
},
{
"EndDate": "2018-07-24",
"Value": "100.995"
},
{
"EndDate": "2018-07-25",
"Value": "101.14"
},
{
"EndDate": "2018-07-26",
"Value": "101.235"
},
{
"EndDate": "2018-07-27",
"Value": "101.325"
},
{
"EndDate": "2018-07-30",
"Value": "101.04"
},
{
"EndDate": "2018-07-31",
"Value": "101.165"
},
{
"EndDate": "2018-08-01",
"Value": "100.98"
},
{
"EndDate": "2018-08-02",
"Value": "101.04"
},
{
"EndDate": "2018-08-03",
"Value": "101.32"
},
{
"EndDate": "2018-08-06",
"Value": "101.42"
},
{
"EndDate": "2018-08-07",
"Value": "101.26"
},
{
"EndDate": "2018-08-08",
"Value": "101.29"
},
{
"EndDate": "2018-08-09",
"Value": "101.275"
},
{
"EndDate": "2018-08-10",
"Value": "101.4"
},
{
"EndDate": "2018-08-13",
"Value": "101.35"
},
{
"EndDate": "2018-08-14",
"Value": "101.48"
},
{
"EndDate": "2018-08-15",
"Value": "101.535"
},
{
"EndDate": "2018-08-16",
"Value": "101.515"
},
{
"EndDate": "2018-08-17",
"Value": "101.605"
},
{
"EndDate": "2018-08-20",
"Value": "101.865"
},
{
"EndDate": "2018-08-21",
"Value": "101.665"
},
{
"EndDate": "2018-08-22",
"Value": "101.625"
},
{
"EndDate": "2018-08-23",
"Value": "101.645"
},
{
"EndDate": "2018-08-24",
"Value": "101.635"
},
{
"EndDate": "2018-08-27",
"Value": "101.575"
},
{
"EndDate": "2018-08-28",
"Value": "101.42"
},
{
"EndDate": "2018-08-29",
"Value": "101.25"
},
{
"EndDate": "2018-08-30",
"Value": "101.47"
},
{
"EndDate": "2018-08-31",
"Value": "101.41"
},
{
"EndDate": "2018-09-03",
"Value": "101.255"
},
{
"EndDate": "2018-09-04",
"Value": "101.015"
},
{
"EndDate": "2018-09-05",
"Value": "100.9"
},
{
"EndDate": "2018-09-06",
"Value": "101.115"
},
{
"EndDate": "2018-09-07",
"Value": "100.925"
},
{
"EndDate": "2018-09-10",
"Value": "101.075"
},
{
"EndDate": "2018-09-11",
"Value": "100.91"
},
{
"EndDate": "2018-09-12",
"Value": "101.1"
},
{
"EndDate": "2018-09-13",
"Value": "101.125"
},
{
"EndDate": "2018-09-14",
"Value": "101.04"
},
{
"EndDate": "2018-09-17",
"Value": "100.99"
},
{
"EndDate": "2018-09-18",
"Value": "100.73"
},
{
"EndDate": "2018-09-19",
"Value": "100.71"
},
{
"EndDate": "2018-09-20",
"Value": "100.8"
},
{
"EndDate": "2018-09-21",
"Value": "100.895"
},
{
"EndDate": "2018-09-24",
"Value": "100.6"
},
{
"EndDate": "2018-09-25",
"Value": "100.535"
},
{
"EndDate": "2018-09-26",
"Value": "100.595"
},
{
"EndDate": "2018-09-27",
"Value": "100.73"
},
{
"EndDate": "2018-09-28",
"Value": "100.94"
},
{
"EndDate": "2018-10-01",
"Value": "100.855"
},
{
"EndDate": "2018-10-02",
"Value": "101.015"
},
{
"EndDate": "2018-10-03",
"Value": "101.015"
},
{
"EndDate": "2018-10-04",
"Value": "100.13"
},
{
"EndDate": "2018-10-05",
"Value": "100.005"
},
{
"EndDate": "2018-10-08",
"Value": "99.946"
},
{
"EndDate": "2018-10-09",
"Value": "100.09"
},
{
"EndDate": "2018-10-10",
"Value": "99.91"
},
{
"EndDate": "2018-10-11",
"Value": "98.672"
},
{
"EndDate": "2018-10-12",
"Value": "98.826"
},
{
"EndDate": "2018-10-15",
"Value": "98.742"
},
{
"EndDate": "2018-10-16",
"Value": "98.846"
},
{
"EndDate": "2018-10-17",
"Value": "98.878"
},
{
"EndDate": "2018-10-18",
"Value": "98.732"
},
{
"EndDate": "2018-10-19",
"Value": "98.644"
},
{
"EndDate": "2018-10-22",
"Value": "98.62"
},
{
"EndDate": "2018-10-23",
"Value": "98.696"
},
{
"EndDate": "2018-10-24",
"Value": "98.788"
},
{
"EndDate": "2018-10-25",
"Value": "98.58"
},
{
"EndDate": "2018-10-26",
"Value": "98.778"
},
{
"EndDate": "2018-10-29",
"Value": "98.8"
},
{
"EndDate": "2018-10-30",
"Value": "98.61"
},
{
"EndDate": "2018-10-31",
"Value": "98.512"
},
{
"EndDate": "2018-11-01",
"Value": "98.232"
},
{
"EndDate": "2018-11-02",
"Value": "98.258"
},
{
"EndDate": "2018-11-05",
"Value": "98.25"
},
{
"EndDate": "2018-11-06",
"Value": "98.298"
},
{
"EndDate": "2018-11-07",
"Value": "98.588"
},
{
"EndDate": "2018-11-08",
"Value": "98.378"
},
{
"EndDate": "2018-11-09",
"Value": "98.394"
},
{
"EndDate": "2018-11-12",
"Value": "98.43"
},
{
"EndDate": "2018-11-13",
"Value": "98.26"
},
{
"EndDate": "2018-11-14",
"Value": "98.148"
},
{
"EndDate": "2018-11-15",
"Value": "97.938"
},
{
"EndDate": "2018-11-16",
"Value": "97.932"
},
{
"EndDate": "2018-11-19",
"Value": "97.93"
},
{
"EndDate": "2018-11-20",
"Value": "97.718"
},
{
"EndDate": "2018-11-21",
"Value": "97.872"
},
{
"EndDate": "2018-11-22",
"Value": "97.814"
},
{
"EndDate": "2018-11-23",
"Value": "98.034"
},
{
"EndDate": "2018-11-26",
"Value": "97.884"
},
{
"EndDate": "2018-11-27",
"Value": "97.916"
},
{
"EndDate": "2018-11-28",
"Value": "97.742"
},
{
"EndDate": "2018-11-29",
"Value": "97.94"
},
{
"EndDate": "2018-11-30",
"Value": "97.74"
},
{
"EndDate": "2018-12-03",
"Value": "98.026"
},
{
"EndDate": "2018-12-04",
"Value": "98.016"
},
{
"EndDate": "2018-12-05",
"Value": "97.854"
},
{
"EndDate": "2018-12-06",
"Value": "97.956"
},
{
"EndDate": "2018-12-07",
"Value": "98.132"
},
{
"EndDate": "2018-12-10",
"Value": "98.018"
},
{
"EndDate": "2018-12-11",
"Value": "98.232"
},
{
"EndDate": "2018-12-12",
"Value": "98.282"
},
{
"EndDate": "2018-12-13",
"Value": "98.522"
},
{
"EndDate": "2018-12-14",
"Value": "98.478"
},
{
"EndDate": "2018-12-17",
"Value": "98.52"
},
{
"EndDate": "2018-12-18",
"Value": "98.71"
},
{
"EndDate": "2018-12-19",
"Value": "98.81"
},
{
"EndDate": "2018-12-20",
"Value": "98.576"
},
{
"EndDate": "2018-12-21",
"Value": "98.408"
},
{
"EndDate": "2018-12-24",
"Value": "98.408"
},
{
"EndDate": "2018-12-25",
"Value": "98.408"
},
{
"EndDate": "2018-12-26",
"Value": "98.408"
},
{
"EndDate": "2018-12-27",
"Value": "98.69"
},
{
"EndDate": "2018-12-28",
"Value": "98.48"
},
{
"EndDate": "2018-12-31",
"Value": "98.48"
},
{
"EndDate": "2019-01-01",
"Value": "98.48"
},
{
"EndDate": "2019-01-02",
"Value": "98.918"
},
{
"EndDate": "2019-01-03",
"Value": "99.004"
},
{
"EndDate": "2019-01-04",
"Value": "98.766"
},
{
"EndDate": "2019-01-07",
"Value": "98.888"
},
{
"EndDate": "2019-01-08",
"Value": "98.818"
},
{
"EndDate": "2019-01-09",
"Value": "98.932"
},
{
"EndDate": "2019-01-10",
"Value": "98.994"
},
{
"EndDate": "2019-01-11",
"Value": "98.898"
},
{
"EndDate": "2019-01-14",
"Value": "98.968"
},
{
"EndDate": "2019-01-15",
"Value": "99.004"
},
{
"EndDate": "2019-01-16",
"Value": "99.08"
},
{
"EndDate": "2019-01-17",
"Value": "99.136"
},
{
"EndDate": "2019-01-18",
"Value": "99.254"
},
{
"EndDate": "2019-01-21",
"Value": "99.208"
},
{
"EndDate": "2019-01-22",
"Value": "99.306"
},
{
"EndDate": "2019-01-23",
"Value": "99.452"
},
{
"EndDate": "2019-01-24",
"Value": "99.668"
},
{
"EndDate": "2019-01-25",
"Value": "99.62"
},
{
"EndDate": "2019-01-28",
"Value": "99.738"
},
{
"EndDate": "2019-01-29",
"Value": "99.91"
},
{
"EndDate": "2019-01-30",
"Value": "99.828"
},
{
"EndDate": "2019-01-31",
"Value": "100.565"
},
{
"EndDate": "2019-02-01",
"Value": "100.42"
},
{
"EndDate": "2019-02-04",
"Value": "100.26"
},
{
"EndDate": "2019-02-05",
"Value": "100.765"
},
{
"EndDate": "2019-02-06",
"Value": "100.595"
},
{
"EndDate": "2019-02-07",
"Value": "100.58"
},
{
"EndDate": "2019-02-08",
"Value": "100.63"
},
{
"EndDate": "2019-02-11",
"Value": "100.61"
},
{
"EndDate": "2019-02-12",
"Value": "100.565"
},
{
"EndDate": "2019-02-13",
"Value": "100.7"
},
{
"EndDate": "2019-02-14",
"Value": "100.67"
},
{
"EndDate": "2019-02-15",
"Value": "100.725"
},
{
"EndDate": "2019-02-18",
"Value": "100.665"
},
{
"EndDate": "2019-02-19",
"Value": "100.81"
},
{
"EndDate": "2019-02-20",
"Value": "100.615"
},
{
"EndDate": "2019-02-21",
"Value": "100.55"
},
{
"EndDate": "2019-02-22",
"Value": "100.785"
},
{
"EndDate": "2019-02-25",
"Value": "100.73"
},
{
"EndDate": "2019-02-26",
"Value": "100.81"
},
{
"EndDate": "2019-02-27",
"Value": "100.62"
},
{
"EndDate": "2019-02-28",
"Value": "100.46"
},
{
"EndDate": "2019-03-01",
"Value": "100.645"
},
{
"EndDate": "2019-03-04",
"Value": "100.745"
},
{
"EndDate": "2019-03-05",
"Value": "100.57"
},
{
"EndDate": "2019-03-06",
"Value": "100.77"
},
{
"EndDate": "2019-03-07",
"Value": "100.96"
},
{
"EndDate": "2019-03-08",
"Value": "100.795"
},
{
"EndDate": "2019-03-11",
"Value": "100.975"
},
{
"EndDate": "2019-03-12",
"Value": "101.135"
},
{
"EndDate": "2019-03-13",
"Value": "101.245"
},
{
"EndDate": "2019-03-14",
"Value": "101.135"
},
{
"EndDate": "2019-03-15",
"Value": "101.39"
},
{
"EndDate": "2019-03-18",
"Value": "101.45"
},
{
"EndDate": "2019-03-19",
"Value": "101.46"
},
{
"EndDate": "2019-03-20",
"Value": "101.445"
},
{
"EndDate": "2019-03-21",
"Value": "101.98"
},
{
"EndDate": "2019-03-22",
"Value": "102.25"
},
{
"EndDate": "2019-03-25",
"Value": "102.375"
},
{
"EndDate": "2019-03-26",
"Value": "102.445"
},
{
"EndDate": "2019-03-27",
"Value": "102.575"
},
{
"EndDate": "2019-03-28",
"Value": "102.56"
},
{
"EndDate": "2019-03-29",
"Value": "102.63"
},
{
"EndDate": "2019-04-01",
"Value": "102.445"
},
{
"EndDate": "2019-04-02",
"Value": "102.39"
},
{
"EndDate": "2019-04-03",
"Value": "102.285"
},
{
"EndDate": "2019-04-04",
"Value": "102.33"
},
{
"EndDate": "2019-04-05",
"Value": "102.38"
},
{
"EndDate": "2019-04-08",
"Value": "102.375"
},
{
"EndDate": "2019-04-09",
"Value": "102.45"
},
{
"EndDate": "2019-04-10",
"Value": "102.615"
},
{
"EndDate": "2019-04-11",
"Value": "101.33"
},
{
"EndDate": "2019-04-12",
"Value": "101.175"
},
{
"EndDate": "2019-04-15",
"Value": "101.195"
},
{
"EndDate": "2019-04-16",
"Value": "101.055"
},
{
"EndDate": "2019-04-17",
"Value": "101.025"
},
{
"EndDate": "2019-04-18",
"Value": "101.2"
},
{
"EndDate": "2019-04-19",
"Value": "101.2"
},
{
"EndDate": "2019-04-22",
"Value": "101.2"
},
{
"EndDate": "2019-04-23",
"Value": "101.025"
},
{
"EndDate": "2019-04-24",
"Value": "101.56"
},
{
"EndDate": "2019-04-25",
"Value": "101.305"
},
{
"EndDate": "2019-04-26",
"Value": "101.495"
},
{
"EndDate": "2019-04-29",
"Value": "101.39"
},
{
"EndDate": "2019-04-30",
"Value": "101.44"
},
{
"EndDate": "2019-05-01",
"Value": "101.44"
},
{
"EndDate": "2019-05-02",
"Value": "101.15"
},
{
"EndDate": "2019-05-03",
"Value": "101.335"
},
{
"EndDate": "2019-05-06",
"Value": "101.465"
},
{
"EndDate": "2019-05-07",
"Value": "101.61"
},
{
"EndDate": "2019-05-08",
"Value": "101.44"
},
{
"EndDate": "2019-05-09",
"Value": "101.315"
},
{
"EndDate": "2019-05-10",
"Value": "101.355"
},
{
"EndDate": "2019-05-13",
"Value": "101.44"
},
{
"EndDate": "2019-05-14",
"Value": "101.375"
},
{
"EndDate": "2019-05-15",
"Value": "101.525"
},
{
"EndDate": "2019-05-16",
"Value": "101.555"
},
{
"EndDate": "2019-05-17",
"Value": "101.54"
},
{
"EndDate": "2019-05-20",
"Value": "101.47"
},
{
"EndDate": "2019-05-21",
"Value": "101.28"
},
{
"EndDate": "2019-05-22",
"Value": "101.405"
},
{
"EndDate": "2019-05-23",
"Value": "101.5"
},
{
"EndDate": "2019-05-24",
"Value": "101.63"
},
{
"EndDate": "2019-05-27",
"Value": "101.705"
},
{
"EndDate": "2019-05-28",
"Value": "101.835"
},
{
"EndDate": "2019-05-29",
"Value": "101.84"
},
{
"EndDate": "2019-05-30",
"Value": "101.975"
},
{
"EndDate": "2019-05-31",
"Value": "102.145"
},
{
"EndDate": "2019-06-03",
"Value": "102.305"
},
{
"EndDate": "2019-06-04",
"Value": "102.265"
},
{
"EndDate": "2019-06-05",
"Value": "102.45"
},
{
"EndDate": "2019-06-06",
"Value": "102.565"
},
{
"EndDate": "2019-06-07",
"Value": "102.92"
},
{
"EndDate": "2019-06-10",
"Value": "102.92"
},
{
"EndDate": "2019-06-11",
"Value": "102.675"
},
{
"EndDate": "2019-06-12",
"Value": "102.715"
},
{
"EndDate": "2019-06-13",
"Value": "102.86"
},
{
"EndDate": "2019-06-14",
"Value": "102.97"
},
{
"EndDate": "2019-06-17",
"Value": "103"
},
{
"EndDate": "2019-06-18",
"Value": "103.3"
},
{
"EndDate": "2019-06-19",
"Value": "103.295"
},
{
"EndDate": "2019-06-20",
"Value": "104.195"
},
{
"EndDate": "2019-06-21",
"Value": "103.895"
},
{
"EndDate": "2019-06-24",
"Value": "104.105"
},
{
"EndDate": "2019-06-25",
"Value": "104.095"
},
{
"EndDate": "2019-06-26",
"Value": "103.865"
},
{
"EndDate": "2019-06-27",
"Value": "104.01"
},
{
"EndDate": "2019-06-28",
"Value": "104.255"
},
{
"EndDate": "2019-07-01",
"Value": "104.41"
},
{
"EndDate": "2019-07-02",
"Value": "104.61"
},
{
"EndDate": "2019-07-03",
"Value": "104.77"
},
{
"EndDate": "2019-07-04",
"Value": "104.815"
},
{
"EndDate": "2019-07-05",
"Value": "104.22"
},
{
"EndDate": "2019-07-08",
"Value": "104.32"
},
{
"EndDate": "2019-07-09",
"Value": "104.03"
},
{
"EndDate": "2019-07-10",
"Value": "104.18"
},
{
"EndDate": "2019-07-11",
"Value": "104.025"
},
{
"EndDate": "2019-07-12",
"Value": "103.83"
},
{
"EndDate": "2019-07-15",
"Value": "103.965"
},
{
"EndDate": "2019-07-16",
"Value": "103.785"
},
{
"EndDate": "2019-07-17",
"Value": "104.115"
},
{
"EndDate": "2019-07-18",
"Value": "104.11"
},
{
"EndDate": "2019-07-19",
"Value": "104.405"
},
{
"EndDate": "2019-07-22",
"Value": "104.555"
},
{
"EndDate": "2019-07-23",
"Value": "104.555"
},
{
"EndDate": "2019-07-24",
"Value": "104.7"
},
{
"EndDate": "2019-07-25",
"Value": "104.74"
},
{
"EndDate": "2019-07-26",
"Value": "104.69"
},
{
"EndDate": "2019-07-29",
"Value": "104.685"
},
{
"EndDate": "2019-07-30",
"Value": "104.535"
},
{
"EndDate": "2019-07-31",
"Value": "104.83"
},
{
"EndDate": "2019-08-01",
"Value": "105.195"
},
{
"EndDate": "2019-08-02",
"Value": "105.16"
},
{
"EndDate": "2019-08-05",
"Value": "105.24"
},
{
"EndDate": "2019-08-06",
"Value": "105.515"
},
{
"EndDate": "2019-08-07",
"Value": "105.755"
},
{
"EndDate": "2019-08-08",
"Value": "105.66"
},
{
"EndDate": "2019-08-09",
"Value": "105.79"
},
{
"EndDate": "2019-08-12",
"Value": "105.92"
},
{
"EndDate": "2019-08-13",
"Value": "105.975"
},
{
"EndDate": "2019-08-14",
"Value": "106.11"
},
{
"EndDate": "2019-08-15",
"Value": "106.41"
},
{
"EndDate": "2019-08-16",
"Value": "106.415"
},
{
"EndDate": "2019-08-19",
"Value": "106.38"
},
{
"EndDate": "2019-08-20",
"Value": "106.53"
},
{
"EndDate": "2019-08-21",
"Value": "106.685"
},
{
"EndDate": "2019-08-22",
"Value": "106.66"
},
{
"EndDate": "2019-08-23",
"Value": "106.775"
},
{
"EndDate": "2019-08-26",
"Value": "106.78"
},
{
"EndDate": "2019-08-27",
"Value": "107.12"
},
{
"EndDate": "2019-08-28",
"Value": "107.11"
},
{
"EndDate": "2019-08-29",
"Value": "106.925"
},
{
"EndDate": "2019-08-30",
"Value": "106.835"
},
{
"EndDate": "2019-09-02",
"Value": "106.935"
},
{
"EndDate": "2019-09-03",
"Value": "107.005"
},
{
"EndDate": "2019-09-04",
"Value": "106.95"
},
{
"EndDate": "2019-09-05",
"Value": "106.325"
},
{
"EndDate": "2019-09-06",
"Value": "106.57"
},
{
"EndDate": "2019-09-09",
"Value": "106.36"
},
{
"EndDate": "2019-09-10",
"Value": "106.045"
},
{
"EndDate": "2019-09-11",
"Value": "105.67"
},
{
"EndDate": "2019-09-12",
"Value": "105.585"
},
{
"EndDate": "2019-09-13",
"Value": "105.1"
},
{
"EndDate": "2019-09-16",
"Value": "105.22"
},
{
"EndDate": "2019-09-17",
"Value": "105.275"
},
{
"EndDate": "2019-09-18",
"Value": "105.63"
},
{
"EndDate": "2019-09-19",
"Value": "105.625"
},
{
"EndDate": "2019-09-20",
"Value": "105.695"
},
{
"EndDate": "2019-09-23",
"Value": "106.115"
},
{
"EndDate": "2019-09-24",
"Value": "106.195"
},
{
"EndDate": "2019-09-25",
"Value": "106.085"
},
{
"EndDate": "2019-09-26",
"Value": "105.995"
},
{
"EndDate": "2019-09-27",
"Value": "106.09"
},
{
"EndDate": "2019-09-30",
"Value": "106.035"
},
{
"EndDate": "2019-10-01",
"Value": "106.44"
},
{
"EndDate": "2019-10-02",
"Value": "106.19"
},
{
"EndDate": "2019-10-03",
"Value": "106.19"
},
{
"EndDate": "2019-10-04",
"Value": "106.68"
},
{
"EndDate": "2019-10-07",
"Value": "106.47"
},
{
"EndDate": "2019-10-08",
"Value": "106.52"
},
{
"EndDate": "2019-10-09",
"Value": "106.34"
},
{
"EndDate": "2019-10-10",
"Value": "105.925"
},
{
"EndDate": "2019-10-11",
"Value": "105.6"
},
{
"EndDate": "2019-10-14",
"Value": "105.915"
},
{
"EndDate": "2019-10-15",
"Value": "105.935"
},
{
"EndDate": "2019-10-16",
"Value": "105.74"
},
{
"EndDate": "2019-10-17",
"Value": "104.45"
},
{
"EndDate": "2019-10-18",
"Value": "104.615"
},
{
"EndDate": "2019-10-21",
"Value": "104.35"
},
{
"EndDate": "2019-10-22",
"Value": "104.51"
},
{
"EndDate": "2019-10-23",
"Value": "104.54"
},
{
"EndDate": "2019-10-24",
"Value": "104.65"
},
{
"EndDate": "2019-10-25",
"Value": "104.59"
},
{
"EndDate": "2019-10-28",
"Value": "104.23"
},
{
"EndDate": "2019-10-29",
"Value": "104.19"
},
{
"EndDate": "2019-10-30",
"Value": "104.25"
},
{
"EndDate": "2019-10-31",
"Value": "104.69"
},
{
"EndDate": "2019-11-01",
"Value": "104.74"
},
{
"EndDate": "2019-11-04",
"Value": "104.535"
},
{
"EndDate": "2019-11-05",
"Value": "104.15"
},
{
"EndDate": "2019-11-06",
"Value": "104.24"
},
{
"EndDate": "2019-11-07",
"Value": "103.975"
},
{
"EndDate": "2019-11-08",
"Value": "103.96"
},
{
"EndDate": "2019-11-11",
"Value": "103.76"
},
{
"EndDate": "2019-11-12",
"Value": "103.88"
},
{
"EndDate": "2019-11-13",
"Value": "104.08"
},
{
"EndDate": "2019-11-14",
"Value": "104.365"
},
{
"EndDate": "2019-11-15",
"Value": "104.345"
},
{
"EndDate": "2019-11-18",
"Value": "104.385"
},
{
"EndDate": "2019-11-19",
"Value": "104.5"
},
{
"EndDate": "2019-11-20",
"Value": "104.555"
},
{
"EndDate": "2019-11-21",
"Value": "104.46"
},
{
"EndDate": "2019-11-22",
"Value": "104.605"
},
{
"EndDate": "2019-11-25",
"Value": "104.84"
},
{
"EndDate": "2019-11-26",
"Value": "104.985"
},
{
"EndDate": "2019-11-27",
"Value": "104.87"
},
{
"EndDate": "2019-11-28",
"Value": "104.935"
},
{
"EndDate": "2019-11-29",
"Value": "104.945"
},
{
"EndDate": "2019-12-02",
"Value": "104.745"
},
{
"EndDate": "2019-12-03",
"Value": "105.05"
},
{
"EndDate": "2019-12-04",
"Value": "104.895"
},
{
"EndDate": "2019-12-05",
"Value": "104.825"
},
{
"EndDate": "2019-12-06",
"Value": "104.9"
},
{
"EndDate": "2019-12-09",
"Value": "104.935"
},
{
"EndDate": "2019-12-10",
"Value": "104.65"
},
{
"EndDate": "2019-12-11",
"Value": "104.94"
},
{
"EndDate": "2019-12-12",
"Value": "104.64"
},
{
"EndDate": "2019-12-13",
"Value": "105.3"
},
{
"EndDate": "2019-12-16",
"Value": "104.76"
},
{
"EndDate": "2019-12-17",
"Value": "105.045"
},
{
"EndDate": "2019-12-18",
"Value": "104.785"
},
{
"EndDate": "2019-12-19",
"Value": "104.94"
},
{
"EndDate": "2019-12-20",
"Value": "105.04"
},
{
"EndDate": "2019-12-23",
"Value": "105.13"
},
{
"EndDate": "2019-12-24",
"Value": "105.13"
},
{
"EndDate": "2019-12-25",
"Value": "105.13"
},
{
"EndDate": "2019-12-26",
"Value": "105.13"
},
{
"EndDate": "2019-12-27",
"Value": "105.415"
},
{
"EndDate": "2019-12-30",
"Value": "105.04"
},
{
"EndDate": "2019-12-31",
"Value": "105.04"
},
{
"EndDate": "2020-01-01",
"Value": "105.04"
},
{
"EndDate": "2020-01-02",
"Value": "105.195"
},
{
"EndDate": "2020-01-03",
"Value": "105.425"
},
{
"EndDate": "2020-01-06",
"Value": "105.225"
},
{
"EndDate": "2020-01-07",
"Value": "105.07"
},
{
"EndDate": "2020-01-08",
"Value": "105.14"
},
{
"EndDate": "2020-01-09",
"Value": "104.99"
},
{
"EndDate": "2020-01-10",
"Value": "105.505"
},
{
"EndDate": "2020-01-13",
"Value": "105.13"
},
{
"EndDate": "2020-01-14",
"Value": "105.23"
},
{
"EndDate": "2020-01-15",
"Value": "105.495"
},
{
"EndDate": "2020-01-16",
"Value": "105.58"
},
{
"EndDate": "2020-01-17",
"Value": "105.66"
},
{
"EndDate": "2020-01-20",
"Value": "105.555"
},
{
"EndDate": "2020-01-21",
"Value": "105.855"
},
{
"EndDate": "2020-01-22",
"Value": "106"
},
{
"EndDate": "2020-01-23",
"Value": "106.005"
},
{
"EndDate": "2020-01-24",
"Value": "106.31"
},
{
"EndDate": "2020-01-27",
"Value": "106.57"
},
{
"EndDate": "2020-01-28",
"Value": "106.35"
},
{
"EndDate": "2020-01-29",
"Value": "106.61"
},
{
"EndDate": "2020-01-30",
"Value": "106.69"
},
{
"EndDate": "2020-01-31",
"Value": "106.905"
},
{
"EndDate": "2020-02-03",
"Value": "107.085"
},
{
"EndDate": "2020-02-04",
"Value": "106.68"
},
{
"EndDate": "2020-02-05",
"Value": "106.405"
},
{
"EndDate": "2020-02-06",
"Value": "106.33"
},
{
"EndDate": "2020-02-07",
"Value": "106.825"
},
{
"EndDate": "2020-02-10",
"Value": "106.78"
},
{
"EndDate": "2020-02-11",
"Value": "106.815"
},
{
"EndDate": "2020-02-12",
"Value": "106.73"
},
{
"EndDate": "2020-02-13",
"Value": "106.705"
},
{
"EndDate": "2020-02-14",
"Value": "106.83"
},
{
"EndDate": "2020-02-17",
"Value": "106.78"
},
{
"EndDate": "2020-02-18",
"Value": "106.88"
},
{
"EndDate": "2020-02-19",
"Value": "106.905"
},
{
"EndDate": "2020-02-20",
"Value": "107.245"
},
{
"EndDate": "2020-02-21",
"Value": "107.265"
},
{
"EndDate": "2020-02-24",
"Value": "107.47"
},
{
"EndDate": "2020-02-25",
"Value": "107.385"
},
{
"EndDate": "2020-02-26",
"Value": "106.935"
},
{
"EndDate": "2020-02-27",
"Value": "106.76"
},
{
"EndDate": "2020-02-28",
"Value": "106.38"
},
{
"EndDate": "2020-03-02",
"Value": "107.03"
},
{
"EndDate": "2020-03-03",
"Value": "107.885"
},
{
"EndDate": "2020-03-04",
"Value": "108.44"
},
{
"EndDate": "2020-03-05",
"Value": "107.75"
},
{
"EndDate": "2020-03-06",
"Value": "107.72"
},
{
"EndDate": "2020-03-09",
"Value": "105.955"
},
{
"EndDate": "2020-03-10",
"Value": "104.23"
},
{
"EndDate": "2020-03-11",
"Value": "103.82"
},
{
"EndDate": "2020-03-12",
"Value": "100.25"
},
{
"EndDate": "2020-03-13",
"Value": "99.774"
},
{
"EndDate": "2020-03-16",
"Value": "96.322"
},
{
"EndDate": "2020-03-17",
"Value": "96.55"
},
{
"EndDate": "2020-03-18",
"Value": "93.83"
},
{
"EndDate": "2020-03-19",
"Value": "90.984"
},
{
"EndDate": "2020-03-20",
"Value": "94.962"
},
{
"EndDate": "2020-03-23",
"Value": "96.622"
},
{
"EndDate": "2020-03-24",
"Value": "96.168"
},
{
"EndDate": "2020-03-25",
"Value": "98.5"
},
{
"EndDate": "2020-03-26",
"Value": "99.896"
},
{
"EndDate": "2020-03-27",
"Value": "99.726"
},
{
"EndDate": "2020-03-30",
"Value": "99.616"
},
{
"EndDate": "2020-03-31",
"Value": "99.63"
},
{
"EndDate": "2020-04-01",
"Value": "99.36"
},
{
"EndDate": "2020-04-02",
"Value": "100.275"
},
{
"EndDate": "2020-04-03",
"Value": "100.045"
},
{
"EndDate": "2020-04-06",
"Value": "100.375"
},
{
"EndDate": "2020-04-07",
"Value": "100.505"
},
{
"EndDate": "2020-04-08",
"Value": "101.93"
},
{
"EndDate": "2020-04-09",
"Value": "104.4"
},
{
"EndDate": "2020-04-10",
"Value": "104.4"
},
{
"EndDate": "2020-04-13",
"Value": "104.4"
},
{
"EndDate": "2020-04-14",
"Value": "104.53"
},
{
"EndDate": "2020-04-15",
"Value": "103.7"
},
{
"EndDate": "2020-04-16",
"Value": "103.175"
},
{
"EndDate": "2020-04-17",
"Value": "103.45"
},
{
"EndDate": "2020-04-20",
"Value": "102.95"
},
{
"EndDate": "2020-04-21",
"Value": "102.825"
},
{
"EndDate": "2020-04-22",
"Value": "103.025"
},
{
"EndDate": "2020-04-23",
"Value": "103.325"
},
{
"EndDate": "2020-04-24",
"Value": "103.645"
},
{
"EndDate": "2020-04-27",
"Value": "103.25"
},
{
"EndDate": "2020-04-28",
"Value": "102.67"
},
{
"EndDate": "2020-04-29",
"Value": "103.45"
},
{
"EndDate": "2020-04-30",
"Value": "103.975"
},
{
"EndDate": "2020-05-01",
"Value": "103.975"
},
{
"EndDate": "2020-05-04",
"Value": "102.9"
},
{
"EndDate": "2020-05-05",
"Value": "102.945"
},
{
"EndDate": "2020-05-06",
"Value": "102.815"
},
{
"EndDate": "2020-05-07",
"Value": "102.215"
},
{
"EndDate": "2020-05-08",
"Value": "102.065"
},
{
"EndDate": "2020-05-11",
"Value": "101.655"
},
{
"EndDate": "2020-05-12",
"Value": "102.455"
},
{
"EndDate": "2020-05-13",
"Value": "101.825"
},
{
"EndDate": "2020-05-14",
"Value": "102.455"
},
{
"EndDate": "2020-05-15",
"Value": "102.765"
},
{
"EndDate": "2020-05-18",
"Value": "102.97"
},
{
"EndDate": "2020-05-19",
"Value": "102.915"
},
{
"EndDate": "2020-05-20",
"Value": "103.25"
},
{
"EndDate": "2020-05-21",
"Value": "104.005"
},
{
"EndDate": "2020-05-22",
"Value": "103.755"
},
{
"EndDate": "2020-05-25",
"Value": "104.13"
},
{
"EndDate": "2020-05-26",
"Value": "103.955"
},
{
"EndDate": "2020-05-27",
"Value": "104.395"
},
{
"EndDate": "2020-05-28",
"Value": "104.315"
},
{
"EndDate": "2020-05-29",
"Value": "104.125"
},
{
"EndDate": "2020-06-01",
"Value": "104.125"
},
{
"EndDate": "2020-06-02",
"Value": "105.16"
},
{
"EndDate": "2020-06-03",
"Value": "105.37"
},
{
"EndDate": "2020-06-04",
"Value": "104.82"
},
{
"EndDate": "2020-06-05",
"Value": "105.55"
},
{
"EndDate": "2020-06-08",
"Value": "105.72"
},
{
"EndDate": "2020-06-09",
"Value": "105.33"
},
{
"EndDate": "2020-06-10",
"Value": "105.42"
},
{
"EndDate": "2020-06-11",
"Value": "105.415"
},
{
"EndDate": "2020-06-12",
"Value": "105.27"
},
{
"EndDate": "2020-06-15",
"Value": "105.625"
},
{
"EndDate": "2020-06-16",
"Value": "106.02"
},
{
"EndDate": "2020-06-17",
"Value": "105.58"
},
{
"EndDate": "2020-06-18",
"Value": "106.085"
},
{
"EndDate": "2020-06-19",
"Value": "106.37"
},
{
"EndDate": "2020-06-22",
"Value": "106.34"
},
{
"EndDate": "2020-06-23",
"Value": "106.08"
},
{
"EndDate": "2020-06-24",
"Value": "105.63"
},
{
"EndDate": "2020-06-25",
"Value": "105.98"
},
{
"EndDate": "2020-06-26",
"Value": "105.82"
},
{
"EndDate": "2020-06-29",
"Value": "106.32"
},
{
"EndDate": "2020-06-30",
"Value": "106.635"
},
{
"EndDate": "2020-07-01",
"Value": "106.27"
},
{
"EndDate": "2020-07-02",
"Value": "107.07"
},
{
"EndDate": "2020-07-03",
"Value": "106.985"
},
{
"EndDate": "2020-07-06",
"Value": "106.975"
},
{
"EndDate": "2020-07-07",
"Value": "106.99"
},
{
"EndDate": "2020-07-08",
"Value": "107.35"
},
{
"EndDate": "2020-07-09",
"Value": "107.425"
},
{
"EndDate": "2020-07-10",
"Value": "107.2"
},
{
"EndDate": "2020-07-13",
"Value": "107.455"
},
{
"EndDate": "2020-07-14",
"Value": "107.415"
},
{
"EndDate": "2020-07-15",
"Value": "107.525"
},
{
"EndDate": "2020-07-16",
"Value": "107.95"
},
{
"EndDate": "2020-07-17",
"Value": "108.155"
},
{
"EndDate": "2020-07-20",
"Value": "108.21"
},
{
"EndDate": "2020-07-21",
"Value": "108.655"
},
{
"EndDate": "2020-07-22",
"Value": "108.62"
},
{
"EndDate": "2020-07-23",
"Value": "108.155"
},
{
"EndDate": "2020-07-24",
"Value": "108.425"
},
{
"EndDate": "2020-07-27",
"Value": "108.61"
},
{
"EndDate": "2020-07-28",
"Value": "108.515"
},
{
"EndDate": "2020-07-29",
"Value": "108.61"
},
{
"EndDate": "2020-07-30",
"Value": "108.65"
},
{
"EndDate": "2020-07-31",
"Value": "108.7"
},
{
"EndDate": "2020-08-03",
"Value": "108.765"
},
{
"EndDate": "2020-08-04",
"Value": "108.625"
},
{
"EndDate": "2020-08-05",
"Value": "109"
},
{
"EndDate": "2020-08-06",
"Value": "109.12"
},
{
"EndDate": "2020-08-07",
"Value": "109.075"
},
{
"EndDate": "2020-08-10",
"Value": "109.215"
},
{
"EndDate": "2020-08-11",
"Value": "108.765"
},
{
"EndDate": "2020-08-12",
"Value": "108.625"
},
{
"EndDate": "2020-08-13",
"Value": "108.31"
},
{
"EndDate": "2020-08-14",
"Value": "107.73"
},
{
"EndDate": "2020-08-17",
"Value": "107.8"
},
{
"EndDate": "2020-08-18",
"Value": "107.715"
},
{
"EndDate": "2020-08-19",
"Value": "108.225"
},
{
"EndDate": "2020-08-20",
"Value": "108.15"
},
{
"EndDate": "2020-08-21",
"Value": "108.26"
},
{
"EndDate": "2020-08-24",
"Value": "108.055"
},
{
"EndDate": "2020-08-25",
"Value": "107.425"
},
{
"EndDate": "2020-08-26",
"Value": "107.62"
},
{
"EndDate": "2020-08-27",
"Value": "107.385"
},
{
"EndDate": "2020-08-28",
"Value": "107.285"
},
{
"EndDate": "2020-08-31",
"Value": "107.815"
},
{
"EndDate": "2020-09-01",
"Value": "107.7"
},
{
"EndDate": "2020-09-02",
"Value": "108.325"
},
{
"EndDate": "2020-09-03",
"Value": "108.41"
},
{
"EndDate": "2020-09-04",
"Value": "107.76"
},
{
"EndDate": "2020-09-07",
"Value": "107.75"
},
{
"EndDate": "2020-09-08",
"Value": "107.68"
},
{
"EndDate": "2020-09-09",
"Value": "107.64"
},
{
"EndDate": "2020-09-10",
"Value": "107.5"
},
{
"EndDate": "2020-09-11",
"Value": "108.015"
},
{
"EndDate": "2020-09-14",
"Value": "108.12"
},
{
"EndDate": "2020-09-15",
"Value": "108.2"
},
{
"EndDate": "2020-09-16",
"Value": "108.285"
},
{
"EndDate": "2020-09-17",
"Value": "108.27"
},
{
"EndDate": "2020-09-18",
"Value": "108.23"
},
{
"EndDate": "2020-09-21",
"Value": "107.88"
},
{
"EndDate": "2020-09-22",
"Value": "107.82"
},
{
"EndDate": "2020-09-23",
"Value": "107.57"
},
{
"EndDate": "2020-09-24",
"Value": "107.355"
},
{
"EndDate": "2020-09-25",
"Value": "107.4"
},
{
"EndDate": "2020-09-28",
"Value": "107.62"
},
{
"EndDate": "2020-09-29",
"Value": "107.705"
},
{
"EndDate": "2020-09-30",
"Value": "107.405"
},
{
"EndDate": "2020-10-01",
"Value": "107.64"
},
{
"EndDate": "2020-10-02",
"Value": "107.745"
},
{
"EndDate": "2020-10-05",
"Value": "107.635"
},
{
"EndDate": "2020-10-06",
"Value": "107.7"
},
{
"EndDate": "2020-10-07",
"Value": "107.535"
},
{
"EndDate": "2020-10-08",
"Value": "107.675"
},
{
"EndDate": "2020-10-09",
"Value": "107.72"
},
{
"EndDate": "2020-10-12",
"Value": "108.07"
},
{
"EndDate": "2020-10-13",
"Value": "108.07"
},
{
"EndDate": "2020-10-14",
"Value": "108.145"
},
{
"EndDate": "2020-10-15",
"Value": "106.78"
},
{
"EndDate": "2020-10-16",
"Value": "106.865"
},
{
"EndDate": "2020-10-19",
"Value": "106.93"
},
{
"EndDate": "2020-10-20",
"Value": "106.55"
},
{
"EndDate": "2020-10-21",
"Value": "106.82"
},
{
"EndDate": "2020-10-22",
"Value": "106.215"
},
{
"EndDate": "2020-10-23",
"Value": "106.52"
},
{
"EndDate": "2020-10-26",
"Value": "106.45"
},
{
"EndDate": "2020-10-27",
"Value": "106.795"
},
{
"EndDate": "2020-10-28",
"Value": "106.485"
},
{
"EndDate": "2020-10-29",
"Value": "106.54"
},
{
"EndDate": "2020-10-30",
"Value": "106.02"
},
{
"EndDate": "2020-11-02",
"Value": "106.605"
},
{
"EndDate": "2020-11-03",
"Value": "106.435"
},
{
"EndDate": "2020-11-04",
"Value": "107.045"
},
{
"EndDate": "2020-11-05",
"Value": "107.4"
},
{
"EndDate": "2020-11-06",
"Value": "107.22"
},
{
"EndDate": "2020-11-09",
"Value": "107.105"
},
{
"EndDate": "2020-11-10",
"Value": "106.975"
},
{
"EndDate": "2020-11-11",
"Value": "106.665"
},
{
"EndDate": "2020-11-12",
"Value": "106.825"
},
{
"EndDate": "2020-11-13",
"Value": "107.405"
},
{
"EndDate": "2020-11-16",
"Value": "107.485"
},
{
"EndDate": "2020-11-17",
"Value": "107.775"
},
{
"EndDate": "2020-11-18",
"Value": "107.565"
},
{
"EndDate": "2020-11-19",
"Value": "108"
},
{
"EndDate": "2020-11-20",
"Value": "108.12"
},
{
"EndDate": "2020-11-23",
"Value": "108.155"
},
{
"EndDate": "2020-11-24",
"Value": "108.1"
},
{
"EndDate": "2020-11-25",
"Value": "108.19"
},
{
"EndDate": "2020-11-26",
"Value": "108.24"
},
{
"EndDate": "2020-11-27",
"Value": "108.4"
},
{
"EndDate": "2020-11-30",
"Value": "108.545"
},
{
"EndDate": "2020-12-01",
"Value": "108.475"
},
{
"EndDate": "2020-12-02",
"Value": "108.2"
},
{
"EndDate": "2020-12-03",
"Value": "108.3"
},
{
"EndDate": "2020-12-04",
"Value": "108.36"
},
{
"EndDate": "2020-12-07",
"Value": "108.45"
},
{
"EndDate": "2020-12-08",
"Value": "108.53"
},
{
"EndDate": "2020-12-09",
"Value": "108.26"
},
{
"EndDate": "2020-12-10",
"Value": "108.05"
},
{
"EndDate": "2020-12-11",
"Value": "108.315"
},
{
"EndDate": "2020-12-14",
"Value": "108.53"
},
{
"EndDate": "2020-12-15",
"Value": "108.21"
},
{
"EndDate": "2020-12-16",
"Value": "108.285"
},
{
"EndDate": "2020-12-17",
"Value": "108.505"
},
{
"EndDate": "2020-12-18",
"Value": "108.48"
},
{
"EndDate": "2020-12-21",
"Value": "108.125"
},
{
"EndDate": "2020-12-22",
"Value": "108.41"
},
{
"EndDate": "2020-12-23",
"Value": "108.085"
},
{
"EndDate": "2020-12-24",
"Value": "108.085"
},
{
"EndDate": "2020-12-25",
"Value": "108.085"
},
{
"EndDate": "2020-12-28",
"Value": "108.825"
},
{
"EndDate": "2020-12-29",
"Value": "108.915"
},
{
"EndDate": "2020-12-30",
"Value": "108.64"
},
{
"EndDate": "2020-12-31",
"Value": "108.64"
},
{
"EndDate": "2021-01-01",
"Value": "108.64"
},
{
"EndDate": "2021-01-04",
"Value": "108.885"
},
{
"EndDate": "2021-01-05",
"Value": "108.355"
},
{
"EndDate": "2021-01-06",
"Value": "107.905"
},
{
"EndDate": "2021-01-07",
"Value": "108.13"
},
{
"EndDate": "2021-01-08",
"Value": "108"
},
{
"EndDate": "2021-01-11",
"Value": "107.81"
},
{
"EndDate": "2021-01-12",
"Value": "107.335"
},
{
"EndDate": "2021-01-13",
"Value": "108.06"
},
{
"EndDate": "2021-01-14",
"Value": "108.22"
},
{
"EndDate": "2021-01-15",
"Value": "107.83"
},
{
"EndDate": "2021-01-18",
"Value": "107.85"
},
{
"EndDate": "2021-01-19",
"Value": "108.09"
},
{
"EndDate": "2021-01-20",
"Value": "108.205"
},
{
"EndDate": "2021-01-21",
"Value": "107.91"
},
{
"EndDate": "2021-01-22",
"Value": "107.75"
},
{
"EndDate": "2021-01-25",
"Value": "107.96"
},
{
"EndDate": "2021-01-26",
"Value": "108.16"
},
{
"EndDate": "2021-01-27",
"Value": "108.02"
},
{
"EndDate": "2021-01-28",
"Value": "107.755"
},
{
"EndDate": "2021-01-29",
"Value": "107.775"
},
{
"EndDate": "2021-02-01",
"Value": "107.92"
},
{
"EndDate": "2021-02-02",
"Value": "107.855"
},
{
"EndDate": "2021-02-03",
"Value": "107.585"
},
{
"EndDate": "2021-02-04",
"Value": "107.46"
},
{
"EndDate": "2021-02-05",
"Value": "107.66"
},
{
"EndDate": "2021-02-08",
"Value": "107.78"
},
{
"EndDate": "2021-02-09",
"Value": "107.85"
},
{
"EndDate": "2021-02-10",
"Value": "107.675"
},
{
"EndDate": "2021-02-11",
"Value": "107.66"
},
{
"EndDate": "2021-02-12",
"Value": "107.57"
},
{
"EndDate": "2021-02-15",
"Value": "107.24"
},
{
"EndDate": "2021-02-16",
"Value": "106.905"
},
{
"EndDate": "2021-02-17",
"Value": "107"
},
{
"EndDate": "2021-02-18",
"Value": "106.955"
},
{
"EndDate": "2021-02-19",
"Value": "106.85"
},
{
"EndDate": "2021-02-22",
"Value": "106.455"
},
{
"EndDate": "2021-02-23",
"Value": "106.145"
},
{
"EndDate": "2021-02-24",
"Value": "106.05"
},
{
"EndDate": "2021-02-25",
"Value": "105.35"
},
{
"EndDate": "2021-02-26",
"Value": "105.375"
},
{
"EndDate": "2021-03-01",
"Value": "106.09"
},
{
"EndDate": "2021-03-02",
"Value": "106.2"
},
{
"EndDate": "2021-03-03",
"Value": "105.575"
},
{
"EndDate": "2021-03-04",
"Value": "105.545"
},
{
"EndDate": "2021-03-05",
"Value": "105.005"
},
{
"EndDate": "2021-03-08",
"Value": "104.9"
},
{
"EndDate": "2021-03-09",
"Value": "104.9"
},
{
"EndDate": "2021-03-10",
"Value": "105"
},
{
"EndDate": "2021-03-11",
"Value": "105.395"
},
{
"EndDate": "2021-03-12",
"Value": "104.795"
},
{
"EndDate": "2021-03-15",
"Value": "104.9"
},
{
"EndDate": "2021-03-16",
"Value": "104.8"
},
{
"EndDate": "2021-03-17",
"Value": "104.455"
},
{
"EndDate": "2021-03-18",
"Value": "104.345"
},
{
"EndDate": "2021-03-19",
"Value": "104.405"
},
{
"EndDate": "2021-03-22",
"Value": "104.635"
},
{
"EndDate": "2021-03-23",
"Value": "104.805"
},
{
"EndDate": "2021-03-24",
"Value": "105.015"
},
{
"EndDate": "2021-03-25",
"Value": "104.935"
},
{
"EndDate": "2021-03-26",
"Value": "104.94"
},
{
"EndDate": "2021-03-29",
"Value": "104.845"
},
{
"EndDate": "2021-03-30",
"Value": "104.545"
},
{
"EndDate": "2021-03-31",
"Value": "105.185"
},
{
"EndDate": "2021-04-01",
"Value": "105.505"
},
{
"EndDate": "2021-04-02",
"Value": "105.505"
},
{
"EndDate": "2021-04-05",
"Value": "105.505"
},
{
"EndDate": "2021-04-06",
"Value": "105.4"
},
{
"EndDate": "2021-04-07",
"Value": "105.655"
},
{
"EndDate": "2021-04-08",
"Value": "105.53"
},
{
"EndDate": "2021-04-09",
"Value": "105.62"
},
{
"EndDate": "2021-04-12",
"Value": "105.435"
},
{
"EndDate": "2021-04-13",
"Value": "105.42"
},
{
"EndDate": "2021-04-14",
"Value": "105.615"
},
{
"EndDate": "2021-04-15",
"Value": "104.825"
},
{
"EndDate": "2021-04-16",
"Value": "104.615"
},
{
"EndDate": "2021-04-19",
"Value": "104.385"
},
{
"EndDate": "2021-04-20",
"Value": "104.43"
},
{
"EndDate": "2021-04-21",
"Value": "104.41"
},
{
"EndDate": "2021-04-22",
"Value": "104.635"
},
{
"EndDate": "2021-04-23",
"Value": "104.79"
},
{
"EndDate": "2021-04-26",
"Value": "104.78"
},
{
"EndDate": "2021-04-27",
"Value": "104.635"
},
{
"EndDate": "2021-04-28",
"Value": "104.39"
},
{
"EndDate": "2021-04-29",
"Value": "104.285"
},
{
"EndDate": "2021-04-30",
"Value": "104.48"
},
{
"EndDate": "2021-05-03",
"Value": "104.62"
},
{
"EndDate": "2021-05-04",
"Value": "104.805"
},
{
"EndDate": "2021-05-05",
"Value": "104.755"
},
{
"EndDate": "2021-05-06",
"Value": "104.84"
},
{
"EndDate": "2021-05-07",
"Value": "104.995"
},
{
"EndDate": "2021-05-10",
"Value": "104.805"
},
{
"EndDate": "2021-05-11",
"Value": "104.305"
},
{
"EndDate": "2021-05-12",
"Value": "103.985"
},
{
"EndDate": "2021-05-13",
"Value": "103.975"
},
{
"EndDate": "2021-05-14",
"Value": "104.38"
},
{
"EndDate": "2021-05-17",
"Value": "104.405"
},
{
"EndDate": "2021-05-18",
"Value": "104.15"
},
{
"EndDate": "2021-05-19",
"Value": "104.205"
},
{
"EndDate": "2021-05-20",
"Value": "104.415"
},
{
"EndDate": "2021-05-21",
"Value": "104.44"
},
{
"EndDate": "2021-05-24",
"Value": "104.44"
},
{
"EndDate": "2021-05-25",
"Value": "104.83"
},
{
"EndDate": "2021-05-26",
"Value": "104.825"
},
{
"EndDate": "2021-05-27",
"Value": "104.805"
},
{
"EndDate": "2021-05-28",
"Value": "104.835"
},
{
"EndDate": "2021-05-31",
"Value": "104.8"
},
{
"EndDate": "2021-06-01",
"Value": "104.805"
},
{
"EndDate": "2021-06-02",
"Value": "104.97"
},
{
"EndDate": "2021-06-03",
"Value": "104.625"
},
{
"EndDate": "2021-06-04",
"Value": "105.02"
},
{
"EndDate": "2021-06-07",
"Value": "105.175"
},
{
"EndDate": "2021-06-08",
"Value": "105.325"
},
{
"EndDate": "2021-06-09",
"Value": "105.375"
},
{
"EndDate": "2021-06-10",
"Value": "105.55"
},
{
"EndDate": "2021-06-11",
"Value": "105.84"
},
{
"EndDate": "2021-06-14",
"Value": "105.555"
},
{
"EndDate": "2021-06-15",
"Value": "105.53"
},
{
"EndDate": "2021-06-16",
"Value": "105.65"
},
{
"EndDate": "2021-06-17",
"Value": "105.665"
},
{
"EndDate": "2021-06-18",
"Value": "105.86"
},
{
"EndDate": "2021-06-21",
"Value": "105.72"
},
{
"EndDate": "2021-06-22",
"Value": "105.605"
},
{
"EndDate": "2021-06-23",
"Value": "105.755"
},
{
"EndDate": "2021-06-24",
"Value": "105.75"
},
{
"EndDate": "2021-06-25",
"Value": "105.66"
},
{
"EndDate": "2021-06-28",
"Value": "105.845"
},
{
"EndDate": "2021-06-29",
"Value": "106.02"
},
{
"EndDate": "2021-06-30",
"Value": "106.065"
},
{
"EndDate": "2021-07-01",
"Value": "105.86"
},
{
"EndDate": "2021-07-02",
"Value": "106.115"
},
{
"EndDate": "2021-07-05",
"Value": "106.16"
},
{
"EndDate": "2021-07-06",
"Value": "106.495"
},
{
"EndDate": "2021-07-07",
"Value": "106.73"
},
{
"EndDate": "2021-07-08",
"Value": "106.725"
},
{
"EndDate": "2021-07-09",
"Value": "106.495"
},
{
"EndDate": "2021-07-12",
"Value": "106.58"
},
{
"EndDate": "2021-07-13",
"Value": "106.36"
},
{
"EndDate": "2021-07-14",
"Value": "106.505"
},
{
"EndDate": "2021-07-15",
"Value": "106.565"
},
{
"EndDate": "2021-07-16",
"Value": "106.54"
},
{
"EndDate": "2021-07-19",
"Value": "106.96"
},
{
"EndDate": "2021-07-20",
"Value": "106.915"
},
{
"EndDate": "2021-07-21",
"Value": "106.83"
},
{
"EndDate": "2021-07-22",
"Value": "106.93"
},
{
"EndDate": "2021-07-23",
"Value": "107.025"
},
{
"EndDate": "2021-07-26",
"Value": "106.96"
},
{
"EndDate": "2021-07-27",
"Value": "107.06"
},
{
"EndDate": "2021-07-28",
"Value": "107.075"
},
{
"EndDate": "2021-07-29",
"Value": "107.13"
},
{
"EndDate": "2021-07-30",
"Value": "107.145"
},
{
"EndDate": "2021-08-02",
"Value": "107.495"
},
{
"EndDate": "2021-08-03",
"Value": "107.61"
},
{
"EndDate": "2021-08-04",
"Value": "107.35"
},
{
"EndDate": "2021-08-05",
"Value": "107.5"
},
{
"EndDate": "2021-08-06",
"Value": "106.825"
},
{
"EndDate": "2021-08-09",
"Value": "106.655"
},
{
"EndDate": "2021-08-10",
"Value": "106.545"
},
{
"EndDate": "2021-08-11",
"Value": "106.41"
},
{
"EndDate": "2021-08-12",
"Value": "106.62"
},
{
"EndDate": "2021-08-13",
"Value": "106.785"
},
{
"EndDate": "2021-08-16",
"Value": "107.2"
},
{
"EndDate": "2021-08-17",
"Value": "106.895"
},
{
"EndDate": "2021-08-18",
"Value": "106.985"
},
{
"EndDate": "2021-08-19",
"Value": "107.005"
},
{
"EndDate": "2021-08-20",
"Value": "107.15"
},
{
"EndDate": "2021-08-23",
"Value": "107.18"
},
{
"EndDate": "2021-08-24",
"Value": "107.005"
},
{
"EndDate": "2021-08-25",
"Value": "106.74"
},
{
"EndDate": "2021-08-26",
"Value": "106.57"
},
{
"EndDate": "2021-08-27",
"Value": "106.81"
},
{
"EndDate": "2021-08-30",
"Value": "107.015"
},
{
"EndDate": "2021-08-31",
"Value": "106.925"
},
{
"EndDate": "2021-09-01",
"Value": "106.975"
},
{
"EndDate": "2021-09-02",
"Value": "107.085"
},
{
"EndDate": "2021-09-03",
"Value": "106.86"
},
{
"EndDate": "2021-09-06",
"Value": "106.81"
},
{
"EndDate": "2021-09-07",
"Value": "106.505"
},
{
"EndDate": "2021-09-08",
"Value": "106.68"
},
{
"EndDate": "2021-09-09",
"Value": "106.965"
},
{
"EndDate": "2021-09-10",
"Value": "106.985"
},
{
"EndDate": "2021-09-13",
"Value": "107.13"
},
{
"EndDate": "2021-09-14",
"Value": "107.19"
},
{
"EndDate": "2021-09-15",
"Value": "107.245"
},
{
"EndDate": "2021-09-16",
"Value": "107.04"
},
{
"EndDate": "2021-09-17",
"Value": "106.955"
},
{
"EndDate": "2021-09-20",
"Value": "107"
},
{
"EndDate": "2021-09-21",
"Value": "107.135"
},
{
"EndDate": "2021-09-22",
"Value": "107.125"
},
{
"EndDate": "2021-09-23",
"Value": "106.765"
},
{
"EndDate": "2021-09-24",
"Value": "106.42"
},
{
"EndDate": "2021-09-27",
"Value": "106.545"
},
{
"EndDate": "2021-09-28",
"Value": "105.91"
},
{
"EndDate": "2021-09-29",
"Value": "106.055"
},
{
"EndDate": "2021-09-30",
"Value": "105.73"
},
{
"EndDate": "2021-10-01",
"Value": "105.83"
},
{
"EndDate": "2021-10-04",
"Value": "105.975"
},
{
"EndDate": "2021-10-05",
"Value": "105.795"
},
{
"EndDate": "2021-10-06",
"Value": "105.715"
},
{
"EndDate": "2021-10-07",
"Value": "105.495"
},
{
"EndDate": "2021-10-08",
"Value": "105.155"
},
{
"EndDate": "2021-10-11",
"Value": "104.91"
},
{
"EndDate": "2021-10-12",
"Value": "104.995"
},
{
"EndDate": "2021-10-13",
"Value": "105.335"
},
{
"EndDate": "2021-10-14",
"Value": "104.78"
},
{
"EndDate": "2021-10-15",
"Value": "104.65"
},
{
"EndDate": "2021-10-18",
"Value": "104.3"
},
{
"EndDate": "2021-10-19",
"Value": "104.29"
},
{
"EndDate": "2021-10-20",
"Value": "104.24"
},
{
"EndDate": "2021-10-21",
"Value": "103.83"
},
{
"EndDate": "2021-10-22",
"Value": "103.99"
},
{
"EndDate": "2021-10-25",
"Value": "104.225"
},
{
"EndDate": "2021-10-26",
"Value": "104.195"
},
{
"EndDate": "2021-10-27",
"Value": "104.795"
},
{
"EndDate": "2021-10-28",
"Value": "104.56"
},
{
"EndDate": "2021-10-29",
"Value": "104.655"
},
{
"EndDate": "2021-11-01",
"Value": "104.32"
},
{
"EndDate": "2021-11-02",
"Value": "104.73"
},
{
"EndDate": "2021-11-03",
"Value": "104.625"
},
{
"EndDate": "2021-11-04",
"Value": "104.95"
},
{
"EndDate": "2021-11-05",
"Value": "105.56"
},
{
"EndDate": "2021-11-08",
"Value": "105.43"
},
{
"EndDate": "2021-11-09",
"Value": "105.605"
},
{
"EndDate": "2021-11-10",
"Value": "104.965"
},
{
"EndDate": "2021-11-11",
"Value": "104.845"
},
{
"EndDate": "2021-11-12",
"Value": "104.785"
},
{
"EndDate": "2021-11-15",
"Value": "104.335"
},
{
"EndDate": "2021-11-16",
"Value": "104.16"
},
{
"EndDate": "2021-11-17",
"Value": "104.17"
},
{
"EndDate": "2021-11-18",
"Value": "104.465"
},
{
"EndDate": "2021-11-19",
"Value": "104.845"
},
{
"EndDate": "2021-11-22",
"Value": "104.42"
},
{
"EndDate": "2021-11-23",
"Value": "103.77"
},
{
"EndDate": "2021-11-24",
"Value": "103.74"
},
{
"EndDate": "2021-11-25",
"Value": "103.92"
},
{
"EndDate": "2021-11-26",
"Value": "104.44"
},
{
"EndDate": "2021-11-29",
"Value": "104.21"
},
{
"EndDate": "2021-11-30",
"Value": "104.45"
},
{
"EndDate": "2021-12-01",
"Value": "104.605"
},
{
"EndDate": "2021-12-02",
"Value": "104.77"
},
{
"EndDate": "2021-12-03",
"Value": "104.82"
},
{
"EndDate": "2021-12-06",
"Value": "105.18"
},
{
"EndDate": "2021-12-07",
"Value": "105.1"
},
{
"EndDate": "2021-12-08",
"Value": "104.415"
},
{
"EndDate": "2021-12-09",
"Value": "104.555"
},
{
"EndDate": "2021-12-10",
"Value": "104.685"
},
{
"EndDate": "2021-12-13",
"Value": "105.085"
},
{
"EndDate": "2021-12-14",
"Value": "104.565"
},
{
"EndDate": "2021-12-15",
"Value": "104.58"
},
{
"EndDate": "2021-12-16",
"Value": "104.76"
},
{
"EndDate": "2021-12-17",
"Value": "105.05"
},
{
"EndDate": "2021-12-20",
"Value": "104.56"
},
{
"EndDate": "2021-12-21",
"Value": "104.415"
},
{
"EndDate": "2021-12-22",
"Value": "104.39"
},
{
"EndDate": "2021-12-23",
"Value": "104.31"
},
{
"EndDate": "2021-12-24",
"Value": "104.31"
},
{
"EndDate": "2021-12-27",
"Value": "104.46"
},
{
"EndDate": "2021-12-28",
"Value": "104.655"
},
{
"EndDate": "2021-12-29",
"Value": "104.24"
},
{
"EndDate": "2021-12-30",
"Value": "104.165"
},
{
"EndDate": "2021-12-31",
"Value": "104.165"
},
{
"EndDate": "2022-01-03",
"Value": "103.605"
},
{
"EndDate": "2022-01-04",
"Value": "103.555"
},
{
"EndDate": "2022-01-05",
"Value": "103.56"
},
{
"EndDate": "2022-01-06",
"Value": "102.985"
},
{
"EndDate": "2022-01-07",
"Value": "102.83"
},
{
"EndDate": "2022-01-10",
"Value": "102.69"
},
{
"EndDate": "2022-01-11",
"Value": "102.985"
},
{
"EndDate": "2022-01-12",
"Value": "102.905"
},
{
"EndDate": "2022-01-13",
"Value": "102.805"
},
{
"EndDate": "2022-01-14",
"Value": "102.75"
},
{
"EndDate": "2022-01-17",
"Value": "102.25"
},
{
"EndDate": "2022-01-18",
"Value": "101.945"
},
{
"EndDate": "2022-01-19",
"Value": "102"
},
{
"EndDate": "2022-01-20",
"Value": "102.045"
},
{
"EndDate": "2022-01-21",
"Value": "102.32"
},
{
"EndDate": "2022-01-24",
"Value": "102.21"
},
{
"EndDate": "2022-01-25",
"Value": "102"
},
{
"EndDate": "2022-01-26",
"Value": "101.895"
},
{
"EndDate": "2022-01-27",
"Value": "101.805"
},
{
"EndDate": "2022-01-28",
"Value": "101.495"
},
{
"EndDate": "2022-01-31",
"Value": "101.28"
},
{
"EndDate": "2022-02-01",
"Value": "101.48"
},
{
"EndDate": "2022-02-02",
"Value": "101.84"
},
{
"EndDate": "2022-02-03",
"Value": "100.97"
},
{
"EndDate": "2022-02-04",
"Value": "99.79"
},
{
"EndDate": "2022-02-07",
"Value": "99.824"
},
{
"EndDate": "2022-02-08",
"Value": "100.12"
},
{
"EndDate": "2022-02-09",
"Value": "100.335"
},
{
"EndDate": "2022-02-10",
"Value": "99.594"
},
{
"EndDate": "2022-02-11",
"Value": "99.16"
},
{
"EndDate": "2022-02-14",
"Value": "99.264"
},
{
"EndDate": "2022-02-15",
"Value": "99.082"
},
{
"EndDate": "2022-02-16",
"Value": "99.054"
},
{
"EndDate": "2022-02-17",
"Value": "99.208"
},
{
"EndDate": "2022-02-18",
"Value": "99.142"
},
{
"EndDate": "2022-02-21",
"Value": "98.878"
},
{
"EndDate": "2022-02-22",
"Value": "98.832"
},
{
"EndDate": "2022-02-23",
"Value": "98.79"
},
{
"EndDate": "2022-02-24",
"Value": "98.21"
},
{
"EndDate": "2022-02-25",
"Value": "98.748"
},
{
"EndDate": "2022-02-28",
"Value": "99.38"
},
{
"EndDate": "2022-03-01",
"Value": "100.11"
},
{
"EndDate": "2022-03-02",
"Value": "98.84"
},
{
"EndDate": "2022-03-03",
"Value": "99.228"
},
{
"EndDate": "2022-03-04",
"Value": "99.146"
},
{
"EndDate": "2022-03-07",
"Value": "98.078"
},
{
"EndDate": "2022-03-08",
"Value": "97.56"
},
{
"EndDate": "2022-03-09",
"Value": "97.626"
},
{
"EndDate": "2022-03-10",
"Value": "97.118"
},
{
"EndDate": "2022-03-11",
"Value": "97.146"
},
{
"EndDate": "2022-03-14",
"Value": "96.054"
},
{
"EndDate": "2022-03-15",
"Value": "96.224"
},
{
"EndDate": "2022-03-16",
"Value": "96.584"
},
{
"EndDate": "2022-03-17",
"Value": "97.36"
},
{
"EndDate": "2022-03-18",
"Value": "97.28"
},
{
"EndDate": "2022-03-21",
"Value": "97.146"
},
{
"EndDate": "2022-03-22",
"Value": "96.422"
},
{
"EndDate": "2022-03-23",
"Value": "96.556"
},
{
"EndDate": "2022-03-24",
"Value": "96.492"
},
{
"EndDate": "2022-03-25",
"Value": "96.154"
},
{
"EndDate": "2022-03-28",
"Value": "96.168"
},
{
"EndDate": "2022-03-29",
"Value": "96.626"
},
{
"EndDate": "2022-03-30",
"Value": "97.05"
},
{
"EndDate": "2022-03-31",
"Value": "97.356"
},
{
"EndDate": "2022-04-01",
"Value": "97.178"
},
{
"EndDate": "2022-04-04",
"Value": "97.338"
},
{
"EndDate": "2022-04-05",
"Value": "96.55"
},
{
"EndDate": "2022-04-06",
"Value": "95.8"
},
{
"EndDate": "2022-04-07",
"Value": "95.73"
},
{
"EndDate": "2022-04-08",
"Value": "95.172"
},
{
"EndDate": "2022-04-11",
"Value": "94.516"
},
{
"EndDate": "2022-04-12",
"Value": "95.112"
},
{
"EndDate": "2022-04-13",
"Value": "94.542"
},
{
"EndDate": "2022-04-14",
"Value": "93.774"
},
{
"EndDate": "2022-04-15",
"Value": "93.774"
},
{
"EndDate": "2022-04-18",
"Value": "93.774"
},
{
"EndDate": "2022-04-19",
"Value": "92.588"
},
{
"EndDate": "2022-04-20",
"Value": "92.77"
},
{
"EndDate": "2022-04-21",
"Value": "92.258"
},
{
"EndDate": "2022-04-22",
"Value": "92.036"
},
{
"EndDate": "2022-04-25",
"Value": "92.784"
},
{
"EndDate": "2022-04-26",
"Value": "92.506"
},
{
"EndDate": "2022-04-27",
"Value": "92.258"
},
{
"EndDate": "2022-04-28",
"Value": "92.098"
},
{
"EndDate": "2022-04-29",
"Value": "91.978"
},
{
"EndDate": "2022-05-02",
"Value": "91.25"
},
{
"EndDate": "2022-05-03",
"Value": "91.604"
},
{
"EndDate": "2022-05-04",
"Value": "91.26"
},
{
"EndDate": "2022-05-05",
"Value": "90.546"
},
{
"EndDate": "2022-05-06",
"Value": "90.402"
},
{
"EndDate": "2022-05-09",
"Value": "89.992"
},
{
"EndDate": "2022-05-10",
"Value": "90.796"
},
{
"EndDate": "2022-05-11",
"Value": "91.03"
},
{
"EndDate": "2022-05-12",
"Value": "91.51"
},
{
"EndDate": "2022-05-13",
"Value": "91.18"
},
{
"EndDate": "2022-05-16",
"Value": "91.186"
},
{
"EndDate": "2022-05-17",
"Value": "90.694"
},
{
"EndDate": "2022-05-18",
"Value": "90.534"
},
{
"EndDate": "2022-05-19",
"Value": "91"
},
{
"EndDate": "2022-05-20",
"Value": "91.018"
},
{
"EndDate": "2022-05-23",
"Value": "91.074"
},
{
"EndDate": "2022-05-24",
"Value": "91.19"
},
{
"EndDate": "2022-05-25",
"Value": "91.978"
},
{
"EndDate": "2022-05-26",
"Value": "92.036"
},
{
"EndDate": "2022-05-27",
"Value": "92.338"
},
{
"EndDate": "2022-05-30",
"Value": "92.068"
},
{
"EndDate": "2022-05-31",
"Value": "91.444"
},
{
"EndDate": "2022-06-01",
"Value": "91.334"
},
{
"EndDate": "2022-06-02",
"Value": "91.332"
},
{
"EndDate": "2022-06-03",
"Value": "91.14"
},
{
"EndDate": "2022-06-06",
"Value": "90.68"
},
{
"EndDate": "2022-06-07",
"Value": "91.128"
},
{
"EndDate": "2022-06-08",
"Value": "91.1"
},
{
"EndDate": "2022-06-09",
"Value": "90.38"
},
{
"EndDate": "2022-06-10",
"Value": "89.27"
},
{
"EndDate": "2022-06-13",
"Value": "87.884"
},
{
"EndDate": "2022-06-14",
"Value": "87.49"
},
{
"EndDate": "2022-06-15",
"Value": "87.968"
},
{
"EndDate": "2022-06-16",
"Value": "87.676"
},
{
"EndDate": "2022-06-17",
"Value": "88.322"
},
{
"EndDate": "2022-06-20",
"Value": "88.158"
},
{
"EndDate": "2022-06-21",
"Value": "88.168"
},
{
"EndDate": "2022-06-22",
"Value": "88.56"
},
{
"EndDate": "2022-06-23",
"Value": "89.14"
},
{
"EndDate": "2022-06-24",
"Value": "89.206"
},
{
"EndDate": "2022-06-27",
"Value": "88.624"
},
{
"EndDate": "2022-06-28",
"Value": "88.266"
},
{
"EndDate": "2022-06-29",
"Value": "88.64"
},
{
"EndDate": "2022-06-30",
"Value": "88.84"
},
{
"EndDate": "2022-07-01",
"Value": "89.772"
},
{
"EndDate": "2022-07-04",
"Value": "89.556"
},
{
"EndDate": "2022-07-05",
"Value": "89.926"
},
{
"EndDate": "2022-07-06",
"Value": "89.532"
},
{
"EndDate": "2022-07-07",
"Value": "89.502"
},
{
"EndDate": "2022-07-08",
"Value": "89.31"
},
{
"EndDate": "2022-07-11",
"Value": "89.714"
},
{
"EndDate": "2022-07-12",
"Value": "90.068"
},
{
"EndDate": "2022-07-13",
"Value": "89.804"
},
{
"EndDate": "2022-07-14",
"Value": "89.532"
},
{
"EndDate": "2022-07-15",
"Value": "90.228"
},
{
"EndDate": "2022-07-18",
"Value": "89.862"
},
{
"EndDate": "2022-07-19",
"Value": "89.668"
},
{
"EndDate": "2022-07-20",
"Value": "89.99"
},
{
"EndDate": "2022-07-21",
"Value": "90.414"
},
{
"EndDate": "2022-07-22",
"Value": "91.122"
},
{
"EndDate": "2022-07-25",
"Value": "91.042"
},
{
"EndDate": "2022-07-26",
"Value": "91.03"
},
{
"EndDate": "2022-07-27",
"Value": "91.32"
},
{
"EndDate": "2022-07-28",
"Value": "91.864"
},
{
"EndDate": "2022-07-29",
"Value": "92.31"
},
{
"EndDate": "2022-08-01",
"Value": "92.55"
},
{
"EndDate": "2022-08-02",
"Value": "92.008"
},
{
"EndDate": "2022-08-03",
"Value": "91.444"
},
{
"EndDate": "2022-08-04",
"Value": "92.022"
},
{
"EndDate": "2022-08-05",
"Value": "91.08"
},
{
"EndDate": "2022-08-08",
"Value": "91.7"
},
{
"EndDate": "2022-08-09",
"Value": "91.296"
},
{
"EndDate": "2022-08-10",
"Value": "91.722"
},
{
"EndDate": "2022-08-11",
"Value": "91.542"
},
{
"EndDate": "2022-08-12",
"Value": "91.526"
},
{
"EndDate": "2022-08-15",
"Value": "91.888"
},
{
"EndDate": "2022-08-16",
"Value": "91.444"
},
{
"EndDate": "2022-08-17",
"Value": "90.696"
},
{
"EndDate": "2022-08-18",
"Value": "90.872"
},
{
"EndDate": "2022-08-19",
"Value": "90.182"
},
{
"EndDate": "2022-08-22",
"Value": "89.59"
},
{
"EndDate": "2022-08-23",
"Value": "89.68"
},
{
"EndDate": "2022-08-24",
"Value": "89.652"
},
{
"EndDate": "2022-08-25",
"Value": "89.942"
},
{
"EndDate": "2022-08-26",
"Value": "90.01"
},
{
"EndDate": "2022-08-29",
"Value": "89.106"
},
{
"EndDate": "2022-08-30",
"Value": "88.882"
},
{
"EndDate": "2022-08-31",
"Value": "88.812"
},
{
"EndDate": "2022-09-01",
"Value": "88.022"
},
{
"EndDate": "2022-09-02",
"Value": "88.532"
},
{
"EndDate": "2022-09-05",
"Value": "88.134"
},
{
"EndDate": "2022-09-06",
"Value": "87.724"
},
{
"EndDate": "2022-09-07",
"Value": "88.002"
},
{
"EndDate": "2022-09-08",
"Value": "88.106"
},
{
"EndDate": "2022-09-09",
"Value": "88.178"
},
{
"EndDate": "2022-09-12",
"Value": "88.374"
},
{
"EndDate": "2022-09-13",
"Value": "87.594"
},
{
"EndDate": "2022-09-14",
"Value": "87.89"
},
{
"EndDate": "2022-09-15",
"Value": "87.422"
},
{
"EndDate": "2022-09-16",
"Value": "87.23"
},
{
"EndDate": "2022-09-19",
"Value": "87.256"
},
{
"EndDate": "2022-09-20",
"Value": "86.722"
},
{
"EndDate": "2022-09-21",
"Value": "86.812"
},
{
"EndDate": "2022-09-22",
"Value": "85.918"
},
{
"EndDate": "2022-09-23",
"Value": "85.45"
},
{
"EndDate": "2022-09-26",
"Value": "85.006"
},
{
"EndDate": "2022-09-27",
"Value": "83.904"
},
{
"EndDate": "2022-09-28",
"Value": "84.894"
},
{
"EndDate": "2022-09-29",
"Value": "84.068"
},
{
"EndDate": "2022-09-30",
"Value": "84.64"
},
{
"EndDate": "2022-10-03",
"Value": "85.472"
},
{
"EndDate": "2022-10-04",
"Value": "85.546"
},
{
"EndDate": "2022-10-05",
"Value": "85.03"
},
{
"EndDate": "2022-10-06",
"Value": "84.842"
},
{
"EndDate": "2022-10-07",
"Value": "84.29"
},
{
"EndDate": "2022-10-10",
"Value": "83.65"
},
{
"EndDate": "2022-10-11",
"Value": "83.966"
},
{
"EndDate": "2022-10-12",
"Value": "83.268"
},
{
"EndDate": "2022-10-13",
"Value": "82.368"
},
{
"EndDate": "2022-10-14",
"Value": "82.082"
},
{
"EndDate": "2022-10-17",
"Value": "82.46"
},
{
"EndDate": "2022-10-18",
"Value": "82.314"
},
{
"EndDate": "2022-10-19",
"Value": "81.892"
},
{
"EndDate": "2022-10-20",
"Value": "81.984"
},
{
"EndDate": "2022-10-21",
"Value": "81.368"
},
{
"EndDate": "2022-10-24",
"Value": "81.78"
},
{
"EndDate": "2022-10-25",
"Value": "82.842"
},
{
"EndDate": "2022-10-26",
"Value": "83.088"
},
{
"EndDate": "2022-10-27",
"Value": "83.004"
},
{
"EndDate": "2022-10-28",
"Value": "83.012"
},
{
"EndDate": "2022-10-31",
"Value": "82.856"
},
{
"EndDate": "2022-11-01",
"Value": "83.096"
},
{
"EndDate": "2022-11-02",
"Value": "83.234"
},
{
"EndDate": "2022-11-03",
"Value": "82.378"
},
{
"EndDate": "2022-11-04",
"Value": "82.922"
},
{
"EndDate": "2022-11-07",
"Value": "82.522"
},
{
"EndDate": "2022-11-08",
"Value": "83.044"
},
{
"EndDate": "2022-11-09",
"Value": "82.82"
},
{
"EndDate": "2022-11-10",
"Value": "83.734"
},
{
"EndDate": "2022-11-11",
"Value": "84.514"
},
{
"EndDate": "2022-11-14",
"Value": "84.39"
},
{
"EndDate": "2022-11-15",
"Value": "84.65"
},
{
"EndDate": "2022-11-16",
"Value": "85.206"
},
{
"EndDate": "2022-11-17",
"Value": "85.006"
},
{
"EndDate": "2022-11-18",
"Value": "85.254"
},
{
"EndDate": "2022-11-21",
"Value": "85.258"
},
{
"EndDate": "2022-11-22",
"Value": "85.454"
},
{
"EndDate": "2022-11-23",
"Value": "85.976"
},
{
"EndDate": "2022-11-24",
"Value": "86.266"
},
{
"EndDate": "2022-11-25",
"Value": "86.368"
},
{
"EndDate": "2022-11-28",
"Value": "85.806"
},
{
"EndDate": "2022-11-29",
"Value": "85.58"
},
{
"EndDate": "2022-11-30",
"Value": "85.442"
},
{
"EndDate": "2022-12-01",
"Value": "86.708"
},
{
"EndDate": "2022-12-02",
"Value": "86.752"
},
{
"EndDate": "2022-12-05",
"Value": "86.786"
},
{
"EndDate": "2022-12-06",
"Value": "86.69"
},
{
"EndDate": "2022-12-07",
"Value": "87.138"
},
{
"EndDate": "2022-12-08",
"Value": "87.538"
},
{
"EndDate": "2022-12-09",
"Value": "87.348"
},
{
"EndDate": "2022-12-12",
"Value": "87.028"
},
{
"EndDate": "2022-12-13",
"Value": "87.628"
},
{
"EndDate": "2022-12-14",
"Value": "87.25"
},
{
"EndDate": "2022-12-15",
"Value": "87.096"
},
{
"EndDate": "2022-12-16",
"Value": "86.88"
},
{
"EndDate": "2022-12-19",
"Value": "86.122"
},
{
"EndDate": "2022-12-20",
"Value": "85.7"
},
{
"EndDate": "2022-12-21",
"Value": "86.064"
},
{
"EndDate": "2022-12-22",
"Value": "86.202"
},
{
"EndDate": "2022-12-23",
"Value": "85.982"
},
{
"EndDate": "2022-12-26",
"Value": "85.982"
},
{
"EndDate": "2022-12-27",
"Value": "85.47"
},
{
"EndDate": "2022-12-28",
"Value": "84.996"
},
{
"EndDate": "2022-12-29",
"Value": "85.374"
},
{
"EndDate": "2022-12-30",
"Value": "85.266"
},
{
"EndDate": "2023-01-02",
"Value": "85.508"
},
{
"EndDate": "2023-01-03",
"Value": "85.596"
},
{
"EndDate": "2023-01-04",
"Value": "86.038"
},
{
"EndDate": "2023-01-05",
"Value": "85.856"
},
{
"EndDate": "2023-01-06",
"Value": "86.666"
},
{
"EndDate": "2023-01-09",
"Value": "87.232"
},
{
"EndDate": "2023-01-10",
"Value": "86.548"
},
{
"EndDate": "2023-01-11",
"Value": "87.234"
},
{
"EndDate": "2023-01-12",
"Value": "87.452"
},
{
"EndDate": "2023-01-13",
"Value": "87.752"
},
{
"EndDate": "2023-01-16",
"Value": "87.588"
},
{
"EndDate": "2023-01-17",
"Value": "87.82"
},
{
"EndDate": "2023-01-18",
"Value": "88.25"
},
{
"EndDate": "2023-01-19",
"Value": "88.192"
},
{
"EndDate": "2023-01-20",
"Value": "87.71"
},
{
"EndDate": "2023-01-23",
"Value": "87.768"
},
{
"EndDate": "2023-01-24",
"Value": "88"
},
{
"EndDate": "2023-01-25",
"Value": "87.75"
},
{
"EndDate": "2023-01-26",
"Value": "87.858"
},
{
"EndDate": "2023-01-27",
"Value": "87.722"
},
{
"EndDate": "2023-01-30",
"Value": "87.616"
},
{
"EndDate": "2023-01-31",
"Value": "87.832"
},
{
"EndDate": "2023-02-01",
"Value": "87.886"
},
{
"EndDate": "2023-02-02",
"Value": "89.144"
},
{
"EndDate": "2023-02-03",
"Value": "88.356"
},
{
"EndDate": "2023-02-06",
"Value": "87.728"
},
{
"EndDate": "2023-02-07",
"Value": "87.452"
},
{
"EndDate": "2023-02-08",
"Value": "87.448"
},
{
"EndDate": "2023-02-09",
"Value": "87.67"
},
{
"EndDate": "2023-02-10",
"Value": "86.864"
},
{
"EndDate": "2023-02-13",
"Value": "86.866"
},
{
"EndDate": "2023-02-14",
"Value": "86.538"
},
{
"EndDate": "2023-02-15",
"Value": "86.642"
},
{
"EndDate": "2023-02-16",
"Value": "86.426"
},
{
"EndDate": "2023-02-17",
"Value": "86.054"
},
{
"EndDate": "2023-02-20",
"Value": "86.31"
},
{
"EndDate": "2023-02-21",
"Value": "85.6"
},
{
"EndDate": "2023-02-22",
"Value": "85.64"
},
{
"EndDate": "2023-02-23",
"Value": "85.854"
},
{
"EndDate": "2023-02-24",
"Value": "85.474"
},
{
"EndDate": "2023-02-27",
"Value": "85.54"
},
{
"EndDate": "2023-02-28",
"Value": "85.298"
},
{
"EndDate": "2023-03-01",
"Value": "85.154"
},
{
"EndDate": "2023-03-02",
"Value": "84.98"
},
{
"EndDate": "2023-03-03",
"Value": "85.508"
},
{
"EndDate": "2023-03-06",
"Value": "85.652"
},
{
"EndDate": "2023-03-07",
"Value": "85.436"
},
{
"EndDate": "2023-03-08",
"Value": "85.408"
},
{
"EndDate": "2023-03-09",
"Value": "85.38"
},
{
"EndDate": "2023-03-10",
"Value": "86"
},
{
"EndDate": "2023-03-13",
"Value": "86.694"
},
{
"EndDate": "2023-03-14",
"Value": "86.202"
},
{
"EndDate": "2023-03-15",
"Value": "86.386"
},
{
"EndDate": "2023-03-16",
"Value": "86.334"
},
{
"EndDate": "2023-03-17",
"Value": "86.756"
},
{
"EndDate": "2023-03-20",
"Value": "86.44"
},
{
"EndDate": "2023-03-21",
"Value": "86.664"
},
{
"EndDate": "2023-03-22",
"Value": "86.508"
},
{
"EndDate": "2023-03-23",
"Value": "87.058"
},
{
"EndDate": "2023-03-24",
"Value": "87.38"
},
{
"EndDate": "2023-03-27",
"Value": "86.942"
},
{
"EndDate": "2023-03-28",
"Value": "86.55"
},
{
"EndDate": "2023-03-29",
"Value": "86.604"
},
{
"EndDate": "2023-03-30",
"Value": "86.76"
},
{
"EndDate": "2023-03-31",
"Value": "86.972"
},
{
"EndDate": "2023-04-03",
"Value": "87.678"
},
{
"EndDate": "2023-04-04",
"Value": "87.778"
},
{
"EndDate": "2023-04-05",
"Value": "87.898"
},
{
"EndDate": "2023-04-06",
"Value": "87.996"
},
{
"EndDate": "2023-04-07",
"Value": "87.996"
},
{
"EndDate": "2023-04-10",
"Value": "87.996"
},
{
"EndDate": "2023-04-11",
"Value": "87.516"
},
{
"EndDate": "2023-04-12",
"Value": "87.468"
},
{
"EndDate": "2023-04-13",
"Value": "86.1"
},
{
"EndDate": "2023-04-14",
"Value": "85.916"
},
{
"EndDate": "2023-04-17",
"Value": "85.736"
},
{
"EndDate": "2023-04-18",
"Value": "85.83"
},
{
"EndDate": "2023-04-19",
"Value": "85.474"
},
{
"EndDate": "2023-04-20",
"Value": "85.756"
},
{
"EndDate": "2023-04-21",
"Value": "85.668"
},
{
"EndDate": "2023-04-24",
"Value": "85.976"
},
{
"EndDate": "2023-04-25",
"Value": "86.228"
},
{
"EndDate": "2023-04-26",
"Value": "86.056"
},
{
"EndDate": "2023-04-27",
"Value": "85.93"
},
{
"EndDate": "2023-04-28",
"Value": "86.374"
},
{
"EndDate": "2023-05-01",
"Value": "86.374"
},
{
"EndDate": "2023-05-02",
"Value": "86.122"
},
{
"EndDate": "2023-05-03",
"Value": "86.272"
},
{
"EndDate": "2023-05-04",
"Value": "86.154"
},
{
"EndDate": "2023-05-05",
"Value": "85.912"
},
{
"EndDate": "2023-05-08",
"Value": "85.822"
},
{
"EndDate": "2023-05-09",
"Value": "85.746"
},
{
"EndDate": "2023-05-10",
"Value": "85.866"
},
{
"EndDate": "2023-05-11",
"Value": "86.266"
},
{
"EndDate": "2023-05-12",
"Value": "86.006"
},
{
"EndDate": "2023-05-15",
"Value": "85.572"
},
{
"EndDate": "2023-05-16",
"Value": "85.284"
},
{
"EndDate": "2023-05-17",
"Value": "85.28"
},
{
"EndDate": "2023-05-18",
"Value": "84.978"
},
{
"EndDate": "2023-05-19",
"Value": "85.104"
},
{
"EndDate": "2023-05-22",
"Value": "84.95"
},
{
"EndDate": "2023-05-23",
"Value": "84.702"
},
{
"EndDate": "2023-05-24",
"Value": "84.814"
},
{
"EndDate": "2023-05-25",
"Value": "84.494"
},
{
"EndDate": "2023-05-26",
"Value": "84.516"
},
{
"EndDate": "2023-05-29",
"Value": "84.826"
},
{
"EndDate": "2023-05-30",
"Value": "85.102"
},
{
"EndDate": "2023-05-31",
"Value": "85.15"
},
{
"EndDate": "2023-06-01",
"Value": "85.444"
},
{
"EndDate": "2023-06-02",
"Value": "85.452"
},
{
"EndDate": "2023-06-05",
"Value": "85.25"
},
{
"EndDate": "2023-06-06",
"Value": "85.29"
},
{
"EndDate": "2023-06-07",
"Value": "84.958"
},
{
"EndDate": "2023-06-08",
"Value": "84.958"
},
{
"EndDate": "2023-06-09",
"Value": "85.052"
},
{
"EndDate": "2023-06-12",
"Value": "84.952"
},
{
"EndDate": "2023-06-13",
"Value": "85.014"
},
{
"EndDate": "2023-06-14",
"Value": "85.048"
},
{
"EndDate": "2023-06-15",
"Value": "85.054"
},
{
"EndDate": "2023-06-16",
"Value": "85.338"
},
{
"EndDate": "2023-06-19",
"Value": "84.988"
},
{
"EndDate": "2023-06-20",
"Value": "85.514"
},
{
"EndDate": "2023-06-21",
"Value": "85.084"
},
{
"EndDate": "2023-06-22",
"Value": "85.04"
},
{
"EndDate": "2023-06-23",
"Value": "85.346"
},
{
"EndDate": "2023-06-26",
"Value": "85.542"
},
{
"EndDate": "2023-06-27",
"Value": "85.114"
},
{
"EndDate": "2023-06-28",
"Value": "85.38"
},
{
"EndDate": "2023-06-29",
"Value": "85.09"
},
{
"EndDate": "2023-06-30",
"Value": "85.366"
},
{
"EndDate": "2023-07-03",
"Value": "85.25"
},
{
"EndDate": "2023-07-04",
"Value": "85.352"
},
{
"EndDate": "2023-07-05",
"Value": "84.984"
},
{
"EndDate": "2023-07-06",
"Value": "84.222"
},
{
"EndDate": "2023-07-07",
"Value": "84.406"
},
{
"EndDate": "2023-07-10",
"Value": "84.428"
},
{
"EndDate": "2023-07-11",
"Value": "84.71"
},
{
"EndDate": "2023-07-12",
"Value": "85.366"
},
{
"EndDate": "2023-07-13",
"Value": "85.704"
},
{
"EndDate": "2023-07-14",
"Value": "85.492"
},
{
"EndDate": "2023-07-17",
"Value": "85.346"
},
{
"EndDate": "2023-07-18",
"Value": "85.81"
},
{
"EndDate": "2023-07-19",
"Value": "85.9"
},
{
"EndDate": "2023-07-20",
"Value": "85.584"
},
{
"EndDate": "2023-07-21",
"Value": "85.736"
},
{
"EndDate": "2023-07-24",
"Value": "85.898"
},
{
"EndDate": "2023-07-25",
"Value": "85.746"
},
{
"EndDate": "2023-07-26",
"Value": "85.688"
},
{
"EndDate": "2023-07-27",
"Value": "85.682"
},
{
"EndDate": "2023-07-28",
"Value": "85.636"
},
{
"EndDate": "2023-07-31",
"Value": "85.642"
},
{
"EndDate": "2023-08-01",
"Value": "85.174"
},
{
"EndDate": "2023-08-02",
"Value": "84.86"
},
{
"EndDate": "2023-08-03",
"Value": "84.67"
},
{
"EndDate": "2023-08-04",
"Value": "84.964"
},
{
"EndDate": "2023-08-07",
"Value": "84.922"
},
{
"EndDate": "2023-08-08",
"Value": "85.22"
},
{
"EndDate": "2023-08-09",
"Value": "85.27"
},
{
"EndDate": "2023-08-10",
"Value": "85.2"
},
{
"EndDate": "2023-08-11",
"Value": "84.628"
},
{
"EndDate": "2023-08-14",
"Value": "84.592"
},
{
"EndDate": "2023-08-15",
"Value": "84.426"
},
{
"EndDate": "2023-08-16",
"Value": "84.19"
},
{
"EndDate": "2023-08-17",
"Value": "83.744"
},
{
"EndDate": "2023-08-18",
"Value": "84.062"
},
{
"EndDate": "2023-08-21",
"Value": "83.626"
},
{
"EndDate": "2023-08-22",
"Value": "83.922"
},
{
"EndDate": "2023-08-23",
"Value": "84.584"
},
{
"EndDate": "2023-08-24",
"Value": "84.528"
},
{
"EndDate": "2023-08-25",
"Value": "84.396"
},
{
"EndDate": "2023-08-28",
"Value": "84.544"
},
{
"EndDate": "2023-08-29",
"Value": "85.026"
},
{
"EndDate": "2023-08-30",
"Value": "85.124"
},
{
"EndDate": "2023-08-31",
"Value": "85.054"
},
{
"EndDate": "2023-09-01",
"Value": "84.79"
},
{
"EndDate": "2023-09-04",
"Value": "84.732"
},
{
"EndDate": "2023-09-05",
"Value": "84.552"
},
{
"EndDate": "2023-09-06",
"Value": "84.324"
},
{
"EndDate": "2023-09-07",
"Value": "84.37"
},
{
"EndDate": "2023-09-08",
"Value": "84.784"
},
{
"EndDate": "2023-09-11",
"Value": "84.422"
},
{
"EndDate": "2023-09-12",
"Value": "84.418"
},
{
"EndDate": "2023-09-13",
"Value": "84.492"
},
{
"EndDate": "2023-09-14",
"Value": "84.732"
},
{
"EndDate": "2023-09-15",
"Value": "84.526"
},
{
"EndDate": "2023-09-18",
"Value": "84.272"
},
{
"EndDate": "2023-09-19",
"Value": "84.358"
},
{
"EndDate": "2023-09-20",
"Value": "84.512"
},
{
"EndDate": "2023-09-21",
"Value": "83.816"
},
{
"EndDate": "2023-09-22",
"Value": "84.142"
},
{
"EndDate": "2023-09-25",
"Value": "83.796"
},
{
"EndDate": "2023-09-26",
"Value": "83.596"
},
{
"EndDate": "2023-09-27",
"Value": "83.41"
},
{
"EndDate": "2023-09-28",
"Value": "82.974"
},
{
"EndDate": "2023-09-29",
"Value": "83.338"
},
{
"EndDate": "2023-10-02",
"Value": "83.02"
},
{
"EndDate": "2023-10-03",
"Value": "82.32"
},
{
"EndDate": "2023-10-04",
"Value": "82.39"
},
{
"EndDate": "2023-10-05",
"Value": "82.586"
},
{
"EndDate": "2023-10-06",
"Value": "82.416"
},
{
"EndDate": "2023-10-09",
"Value": "83.136"
},
{
"EndDate": "2023-10-10",
"Value": "83.178"
},
{
"EndDate": "2023-10-11",
"Value": "83.578"
},
{
"EndDate": "2023-10-12",
"Value": "81.474"
},
{
"EndDate": "2023-10-13",
"Value": "81.842"
},
{
"EndDate": "2023-10-16",
"Value": "81.436"
},
{
"EndDate": "2023-10-17",
"Value": "81.12"
},
{
"EndDate": "2023-10-18",
"Value": "80.568"
},
{
"EndDate": "2023-10-19",
"Value": "80.586"
},
{
"EndDate": "2023-10-20",
"Value": "80.366"
},
{
"EndDate": "2023-10-23",
"Value": "80.856"
},
{
"EndDate": "2023-10-24",
"Value": "80.928"
},
{
"EndDate": "2023-10-25",
"Value": "80.802"
},
{
"EndDate": "2023-10-26",
"Value": "80.868"
},
{
"EndDate": "2023-10-27",
"Value": "81.012"
},
{
"EndDate": "2023-10-30",
"Value": "80.766"
},
{
"EndDate": "2023-10-31",
"Value": "81.096"
},
{
"EndDate": "2023-11-01",
"Value": "81.24"
},
{
"EndDate": "2023-11-02",
"Value": "82.046"
},
{
"EndDate": "2023-11-03",
"Value": "82.496"
},
{
"EndDate": "2023-11-06",
"Value": "82.06"
},
{
"EndDate": "2023-11-07",
"Value": "82.432"
},
{
"EndDate": "2023-11-08",
"Value": "82.732"
},
{
"EndDate": "2023-11-09",
"Value": "82.544"
},
{
"EndDate": "2023-11-10",
"Value": "82.482"
},
{
"EndDate": "2023-11-13",
"Value": "82.448"
},
{
"EndDate": "2023-11-14",
"Value": "83.288"
},
{
"EndDate": "2023-11-15",
"Value": "82.992"
},
{
"EndDate": "2023-11-16",
"Value": "83.222"
},
{
"EndDate": "2023-11-17",
"Value": "83.33"
},
{
"EndDate": "2023-11-20",
"Value": "83.484"
},
{
"EndDate": "2023-11-21",
"Value": "83.66"
},
{
"EndDate": "2023-11-22",
"Value": "83.642"
},
{
"EndDate": "2023-11-23",
"Value": "83.74"
},
{
"EndDate": "2023-11-24",
"Value": "83.622"
},
{
"EndDate": "2023-11-27",
"Value": "83.86"
},
{
"EndDate": "2023-11-28",
"Value": "84.11"
},
{
"EndDate": "2023-11-29",
"Value": "84.63"
},
{
"EndDate": "2023-11-30",
"Value": "84.73"
},
{
"EndDate": "2023-12-01",
"Value": "85"
},
{
"EndDate": "2023-12-04",
"Value": "85"
},
{
"EndDate": "2023-12-05",
"Value": "85"
},
{
"EndDate": "2023-12-06",
"Value": "85"
},
{
"EndDate": "2023-12-07",
"Value": "85.704"
},
{
"EndDate": "2023-12-08",
"Value": "85.47"
},
{
"EndDate": "2023-12-11",
"Value": "85.25"
},
{
"EndDate": "2023-12-12",
"Value": "85.52"
},
{
"EndDate": "2023-12-13",
"Value": "85.954"
},
{
"EndDate": "2023-12-14",
"Value": "87.282"
},
{
"EndDate": "2023-12-15",
"Value": "87.192"
},
{
"EndDate": "2023-12-18",
"Value": "86.978"
},
{
"EndDate": "2023-12-19",
"Value": "87.174"
},
{
"EndDate": "2023-12-20",
"Value": "87.114"
},
{
"EndDate": "2023-12-21",
"Value": "87.526"
},
{
"EndDate": "2023-12-22",
"Value": "87.39"
},
{
"EndDate": "2023-12-25",
"Value": "87.39"
},
{
"EndDate": "2023-12-26",
"Value": "87.39"
},
{
"EndDate": "2023-12-27",
"Value": "87.726"
},
{
"EndDate": "2023-12-28",
"Value": "87.844"
},
{
"EndDate": "2023-12-29",
"Value": "87.592"
},
{
"EndDate": "2024-01-01",
"Value": "87.592"
},
{
"EndDate": "2024-01-02",
"Value": "87.142"
},
{
"EndDate": "2024-01-03",
"Value": "86.91"
},
{
"EndDate": "2024-01-04",
"Value": "86.55"
},
{
"EndDate": "2024-01-05",
"Value": "86.602"
},
{
"EndDate": "2024-01-08",
"Value": "86.742"
},
{
"EndDate": "2024-01-09",
"Value": "86.714"
},
{
"EndDate": "2024-01-10",
"Value": "86.744"
},
{
"EndDate": "2024-01-11",
"Value": "86.708"
},
{
"EndDate": "2024-01-12",
"Value": "87.146"
},
{
"EndDate": "2024-01-15",
"Value": "87.102"
},
{
"EndDate": "2024-01-16",
"Value": "86.82"
},
{
"EndDate": "2024-01-17",
"Value": "86.404"
},
{
"EndDate": "2024-01-18",
"Value": "86.552"
},
{
"EndDate": "2024-01-19",
"Value": "86.364"
},
{
"EndDate": "2024-01-22",
"Value": "86.614"
},
{
"EndDate": "2024-01-23",
"Value": "86.414"
},
{
"EndDate": "2024-01-24",
"Value": "86.514"
},
{
"EndDate": "2024-01-25",
"Value": "86.71"
},
{
"EndDate": "2024-01-26",
"Value": "86.772"
},
{
"EndDate": "2024-01-29",
"Value": "86.844"
},
{
"EndDate": "2024-01-30",
"Value": "86.872"
},
{
"EndDate": "2024-01-31",
"Value": "87.268"
},
{
"EndDate": "2024-02-01",
"Value": "87.78"
},
{
"EndDate": "2024-02-02",
"Value": "87.034"
},
{
"EndDate": "2024-02-05",
"Value": "86.62"
},
{
"EndDate": "2024-02-06",
"Value": "86.842"
},
{
"EndDate": "2024-02-07",
"Value": "86.766"
},
{
"EndDate": "2024-02-08",
"Value": "86.544"
},
{
"EndDate": "2024-02-09",
"Value": "86.414"
},
{
"EndDate": "2024-02-12",
"Value": "86.284"
},
{
"EndDate": "2024-02-13",
"Value": "86.008"
},
{
"EndDate": "2024-02-14",
"Value": "86.064"
},
{
"EndDate": "2024-02-15",
"Value": "86.304"
},
{
"EndDate": "2024-02-16",
"Value": "86.13"
},
{
"EndDate": "2024-02-19",
"Value": "86.056"
},
{
"EndDate": "2024-02-20",
"Value": "86.256"
},
{
"EndDate": "2024-02-21",
"Value": "86.224"
},
{
"EndDate": "2024-02-22",
"Value": "86.324"
},
{
"EndDate": "2024-02-23",
"Value": "86.556"
},
{
"EndDate": "2024-02-26",
"Value": "86.352"
},
{
"EndDate": "2024-02-27",
"Value": "86.176"
},
{
"EndDate": "2024-02-28",
"Value": "86.11"
},
{
"EndDate": "2024-02-29",
"Value": "86.38"
},
{
"EndDate": "2024-03-01",
"Value": "86.338"
},
{
"EndDate": "2024-03-04",
"Value": "86.406"
},
{
"EndDate": "2024-03-05",
"Value": "86.768"
},
{
"EndDate": "2024-03-06",
"Value": "86.862"
},
{
"EndDate": "2024-03-07",
"Value": "87.126"
},
{
"EndDate": "2024-03-08",
"Value": "87.184"
},
{
"EndDate": "2024-03-11",
"Value": "87.182"
},
{
"EndDate": "2024-03-12",
"Value": "87.12"
},
{
"EndDate": "2024-03-13",
"Value": "86.97"
},
{
"EndDate": "2024-03-14",
"Value": "86.55"
},
{
"EndDate": "2024-03-15",
"Value": "86.438"
},
{
"EndDate": "2024-03-18",
"Value": "86.532"
},
{
"EndDate": "2024-03-19",
"Value": "86.648"
},
{
"EndDate": "2024-03-20",
"Value": "86.592"
},
{
"EndDate": "2024-03-21",
"Value": "86.902"
},
{
"EndDate": "2024-03-22",
"Value": "87.108"
},
{
"EndDate": "2024-03-25",
"Value": "86.876"
},
{
"EndDate": "2024-03-26",
"Value": "86.928"
},
{
"EndDate": "2024-03-27",
"Value": "87.166"
},
{
"EndDate": "2024-03-28",
"Value": "87.196"
},
{
"EndDate": "2024-03-29",
"Value": "87.196"
},
{
"EndDate": "2024-04-01",
"Value": "87.196"
},
{
"EndDate": "2024-04-02",
"Value": "86.54"
},
{
"EndDate": "2024-04-03",
"Value": "86.48"
},
{
"EndDate": "2024-04-04",
"Value": "86.886"
},
{
"EndDate": "2024-04-05",
"Value": "86.612"
},
{
"EndDate": "2024-04-08",
"Value": "86.512"
},
{
"EndDate": "2024-04-09",
"Value": "86.67"
},
{
"EndDate": "2024-04-10",
"Value": "86.21"
},
{
"EndDate": "2024-04-11",
"Value": "85.926"
},
{
"EndDate": "2024-04-12",
"Value": "86.178"
},
{
"EndDate": "2024-04-15",
"Value": "85.552"
},
{
"EndDate": "2024-04-16",
"Value": "85.188"
},
{
"EndDate": "2024-04-17",
"Value": "85.442"
},
{
"EndDate": "2024-04-18",
"Value": "83.888"
},
{
"EndDate": "2024-04-19",
"Value": "83.9"
},
{
"EndDate": "2024-04-22",
"Value": "84.066"
},
{
"EndDate": "2024-04-23",
"Value": "84.214"
},
{
"EndDate": "2024-04-24",
"Value": "83.77"
},
{
"EndDate": "2024-04-25",
"Value": "83.566"
},
{
"EndDate": "2024-04-26",
"Value": "83.984"
},
{
"EndDate": "2024-04-29",
"Value": "84.042"
},
{
"EndDate": "2024-04-30",
"Value": "83.89"
},
{
"EndDate": "2024-05-01",
"Value": "83.89"
},
{
"EndDate": "2024-05-02",
"Value": "84.192"
},
{
"EndDate": "2024-05-03",
"Value": "84.79"
},
{
"EndDate": "2024-05-06",
"Value": "84.878"
},
{
"EndDate": "2024-05-07",
"Value": "85.142"
},
{
"EndDate": "2024-05-08",
"Value": "84.834"
},
{
"EndDate": "2024-05-09",
"Value": "84.874"
},
{
"EndDate": "2024-05-10",
"Value": "84.806"
},
{
"EndDate": "2024-05-13",
"Value": "84.774"
},
{
"EndDate": "2024-05-14",
"Value": "84.762"
},
{
"EndDate": "2024-05-15",
"Value": "85.392"
},
{
"EndDate": "2024-05-16",
"Value": "85.418"
},
{
"EndDate": "2024-05-17",
"Value": "85.112"
},
{
"EndDate": "2024-05-20",
"Value": "85.148"
},
{
"EndDate": "2024-05-21",
"Value": "85.278"
},
{
"EndDate": "2024-05-22",
"Value": "85.204"
},
{
"EndDate": "2024-05-23",
"Value": "84.862"
},
{
"EndDate": "2024-05-24",
"Value": "84.856"
},
{
"EndDate": "2024-05-27",
"Value": "85.054"
},
{
"EndDate": "2024-05-28",
"Value": "84.99"
},
{
"EndDate": "2024-05-29",
"Value": "84.518"
},
{
"EndDate": "2024-05-30",
"Value": "84.798"
},
{
"EndDate": "2024-05-31",
"Value": "84.874"
},
{
"EndDate": "2024-06-03",
"Value": "85.304"
},
{
"EndDate": "2024-06-04",
"Value": "85.484"
},
{
"EndDate": "2024-06-05",
"Value": "85.586"
},
{
"EndDate": "2024-06-06",
"Value": "85.722"
},
{
"EndDate": "2024-06-07",
"Value": "85.148"
},
{
"EndDate": "2024-06-10",
"Value": "85.008"
},
{
"EndDate": "2024-06-11",
"Value": "85.074"
},
{
"EndDate": "2024-06-12",
"Value": "85.986"
},
{
"EndDate": "2024-06-13",
"Value": "85.8"
},
{
"EndDate": "2024-06-14",
"Value": "86.078"
},
{
"EndDate": "2024-06-17",
"Value": "85.808"
},
{
"EndDate": "2024-06-18",
"Value": "85.974"
},
{
"EndDate": "2024-06-19",
"Value": "86.02"
},
{
"EndDate": "2024-06-20",
"Value": "85.72"
},
{
"EndDate": "2024-06-21",
"Value": "85.73"
},
{
"EndDate": "2024-06-24",
"Value": "85.826"
},
{
"EndDate": "2024-06-25",
"Value": "85.91"
},
{
"EndDate": "2024-06-26",
"Value": "85.494"
},
{
"EndDate": "2024-06-27",
"Value": "85.784"
},
{
"EndDate": "2024-06-28",
"Value": "85.746"
},
{
"EndDate": "2024-07-01",
"Value": "85.17"
},
{
"EndDate": "2024-07-02",
"Value": "85.202"
},
{
"EndDate": "2024-07-03",
"Value": "85.736"
},
{
"EndDate": "2024-07-04",
"Value": "85.686"
},
{
"EndDate": "2024-07-05",
"Value": "86.032"
},
{
"EndDate": "2024-07-08",
"Value": "86.052"
},
{
"EndDate": "2024-07-09",
"Value": "85.812"
},
{
"EndDate": "2024-07-10",
"Value": "85.87"
},
{
"EndDate": "2024-07-11",
"Value": "86.466"
},
{
"EndDate": "2024-07-12",
"Value": "86.36"
},
{
"EndDate": "2024-07-15",
"Value": "86.398"
},
{
"EndDate": "2024-07-16",
"Value": "86.54"
},
{
"EndDate": "2024-07-17",
"Value": "86.632"
},
{
"EndDate": "2024-07-18",
"Value": "86.586"
},
{
"EndDate": "2024-07-19",
"Value": "86.296"
},
{
"EndDate": "2024-07-22",
"Value": "86.146"
},
{
"EndDate": "2024-07-23",
"Value": "86.334"
},
{
"EndDate": "2024-07-24",
"Value": "86.364"
},
{
"EndDate": "2024-07-25",
"Value": "86.234"
},
{
"EndDate": "2024-07-26",
"Value": "86.354"
},
{
"EndDate": "2024-07-29",
"Value": "86.646"
},
{
"EndDate": "2024-07-30",
"Value": "86.65"
},
{
"EndDate": "2024-07-31",
"Value": "86.928"
},
{
"EndDate": "2024-08-01",
"Value": "87.35"
},
{
"EndDate": "2024-08-02",
"Value": "87.706"
},
{
"EndDate": "2024-08-05",
"Value": "87.148"
},
{
"EndDate": "2024-08-06",
"Value": "87.528"
},
{
"EndDate": "2024-08-07",
"Value": "87.114"
},
{
"EndDate": "2024-08-08",
"Value": "87.168"
},
{
"EndDate": "2024-08-09",
"Value": "87.344"
},
{
"EndDate": "2024-08-12",
"Value": "87.398"
},
{
"EndDate": "2024-08-13",
"Value": "87.744"
},
{
"EndDate": "2024-08-14",
"Value": "88.002"
},
{
"EndDate": "2024-08-15",
"Value": "87.71"
},
{
"EndDate": "2024-08-16",
"Value": "87.804"
},
{
"EndDate": "2024-08-19",
"Value": "87.974"
},
{
"EndDate": "2024-08-20",
"Value": "88.212"
},
{
"EndDate": "2024-08-21",
"Value": "88.186"
},
{
"EndDate": "2024-08-22",
"Value": "88.142"
},
{
"EndDate": "2024-08-23",
"Value": "88.348"
},
{
"EndDate": "2024-08-26",
"Value": "88.36"
},
{
"EndDate": "2024-08-27",
"Value": "88.204"
},
{
"EndDate": "2024-08-28",
"Value": "88.236"
},
{
"EndDate": "2024-08-29",
"Value": "88.104"
},
{
"EndDate": "2024-08-30",
"Value": "88.166"
},
{
"EndDate": "2024-09-02",
"Value": "87.916"
},
{
"EndDate": "2024-09-03",
"Value": "88.234"
},
{
"EndDate": "2024-09-04",
"Value": "88.298"
},
{
"EndDate": "2024-09-05",
"Value": "88.57"
},
{
"EndDate": "2024-09-06",
"Value": "88.932"
},
{
"EndDate": "2024-09-09",
"Value": "88.834"
},
{
"EndDate": "2024-09-10",
"Value": "88.888"
},
{
"EndDate": "2024-09-11",
"Value": "89.074"
},
{
"EndDate": "2024-09-12",
"Value": "89.02"
},
{
"EndDate": "2024-09-13",
"Value": "89.23"
},
{
"EndDate": "2024-09-16",
"Value": "89.236"
},
{
"EndDate": "2024-09-17",
"Value": "89.356"
},
{
"EndDate": "2024-09-18",
"Value": "89.216"
},
{
"EndDate": "2024-09-19",
"Value": "89.252"
},
{
"EndDate": "2024-09-20",
"Value": "89.188"
},
{
"EndDate": "2024-09-23",
"Value": "89.096"
},
{
"EndDate": "2024-09-24",
"Value": "89.4"
},
{
"EndDate": "2024-09-25",
"Value": "89.122"
},
{
"EndDate": "2024-09-26",
"Value": "89.096"
},
{
"EndDate": "2024-09-27",
"Value": "89.302"
},
{
"EndDate": "2024-09-30",
"Value": "89.282"
},
{
"EndDate": "2024-10-01",
"Value": "89.472"
},
{
"EndDate": "2024-10-02",
"Value": "89.216"
},
{
"EndDate": "2024-10-03",
"Value": "89.174"
},
{
"EndDate": "2024-10-04",
"Value": "88.648"
},
{
"EndDate": "2024-10-07",
"Value": "88.46"
},
{
"EndDate": "2024-10-08",
"Value": "88.294"
},
{
"EndDate": "2024-10-09",
"Value": "88.518"
},
{
"EndDate": "2024-10-10",
"Value": "88.174"
},
{
"EndDate": "2024-10-11",
"Value": "88.51"
},
{
"EndDate": "2024-10-14",
"Value": "88.37"
},
{
"EndDate": "2024-10-15",
"Value": "88.688"
},
{
"EndDate": "2024-10-16",
"Value": "88.738"
},
{
"EndDate": "2024-10-17",
"Value": "86.976"
},
{
"EndDate": "2024-10-18",
"Value": "87.112"
},
{
"EndDate": "2024-10-21",
"Value": "86.422"
},
{
"EndDate": "2024-10-22",
"Value": "86.338"
},
{
"EndDate": "2024-10-23",
"Value": "86.164"
},
{
"EndDate": "2024-10-24",
"Value": "86.35"
},
{
"EndDate": "2024-10-25",
"Value": "86.286"
},
{
"EndDate": "2024-10-28",
"Value": "86.174"
},
{
"EndDate": "2024-10-29",
"Value": "85.974"
},
{
"EndDate": "2024-10-30",
"Value": "86.108"
},
{
"EndDate": "2024-10-31",
"Value": "85.78"
},
{
"EndDate": "2024-11-01",
"Value": "85.8"
},
{
"EndDate": "2024-11-04",
"Value": "85.79"
},
{
"EndDate": "2024-11-05",
"Value": "85.92"
},
{
"EndDate": "2024-11-06",
"Value": "85.336"
},
{
"EndDate": "2024-11-07",
"Value": "85.934"
},
{
"EndDate": "2024-11-08",
"Value": "86.254"
},
{
"EndDate": "2024-11-11",
"Value": "86.45"
},
{
"EndDate": "2024-11-12",
"Value": "86.084"
},
{
"EndDate": "2024-11-13",
"Value": "85.9"
},
{
"EndDate": "2024-11-14",
"Value": "86.018"
},
{
"EndDate": "2024-11-15",
"Value": "85.812"
},
{
"EndDate": "2024-11-18",
"Value": "85.95"
},
{
"EndDate": "2024-11-19",
"Value": "86.064"
},
{
"EndDate": "2024-11-20",
"Value": "85.806"
},
{
"EndDate": "2024-11-21",
"Value": "86.044"
},
{
"EndDate": "2024-11-22",
"Value": "85.82"
},
{
"EndDate": "2024-11-25",
"Value": "86.498"
},
{
"EndDate": "2024-11-26",
"Value": "86.406"
},
{
"EndDate": "2024-11-27",
"Value": "86.49"
},
{
"EndDate": "2024-11-28",
"Value": "86.74"
},
{
"EndDate": "2024-11-29",
"Value": "87.016"
},
{
"EndDate": "2024-12-02",
"Value": "87.062"
},
{
"EndDate": "2024-12-03",
"Value": "87.018"
},
{
"EndDate": "2024-12-04",
"Value": "87.276"
},
{
"EndDate": "2024-12-05",
"Value": "87.156"
},
{
"EndDate": "2024-12-06",
"Value": "87.262"
},
{
"EndDate": "2024-12-09",
"Value": "87.278"
},
{
"EndDate": "2024-12-10",
"Value": "87.198"
},
{
"EndDate": "2024-12-11",
"Value": "87.276"
},
{
"EndDate": "2024-12-12",
"Value": "86.97"
},
{
"EndDate": "2024-12-13",
"Value": "86.58"
},
{
"EndDate": "2024-12-16",
"Value": "86.498"
},
{
"EndDate": "2024-12-17",
"Value": "86.478"
},
{
"EndDate": "2024-12-18",
"Value": "86.472"
},
{
"EndDate": "2024-12-19",
"Value": "85.818"
},
{
"EndDate": "2024-12-20",
"Value": "85.776"
},
{
"EndDate": "2024-12-23",
"Value": "85.684"
},
{
"EndDate": "2024-12-24",
"Value": "85.684"
},
{
"EndDate": "2024-12-25",
"Value": "85.684"
},
{
"EndDate": "2024-12-26",
"Value": "85.684"
},
{
"EndDate": "2024-12-27",
"Value": "85.5"
},
{
"EndDate": "2024-12-30",
"Value": "85.77"
},
{
"EndDate": "2024-12-31",
"Value": "85.77"
},
{
"EndDate": "2025-01-01",
"Value": "85.77"
},
{
"EndDate": "2025-01-02",
"Value": "85.832"
},
{
"EndDate": "2025-01-03",
"Value": "85.508"
},
{
"EndDate": "2025-01-06",
"Value": "85.536"
},
{
"EndDate": "2025-01-07",
"Value": "85.308"
},
{
"EndDate": "2025-01-08",
"Value": "85.238"
},
{
"EndDate": "2025-01-09",
"Value": "85.256"
},
{
"EndDate": "2025-01-10",
"Value": "84.886"
},
{
"EndDate": "2025-01-13",
"Value": "84.532"
},
{
"EndDate": "2025-01-14",
"Value": "84.538"
},
{
"EndDate": "2025-01-15",
"Value": "85.36"
},
{
"EndDate": "2025-01-16",
"Value": "85.514"
},
{
"EndDate": "2025-01-17",
"Value": "85.26"
},
{
"EndDate": "2025-01-20",
"Value": "85.634"
},
{
"EndDate": "2025-01-21",
"Value": "85.816"
},
{
"EndDate": "2025-01-22",
"Value": "86.002"
},
{
"EndDate": "2025-01-23",
"Value": "85.668"
},
{
"EndDate": "2025-01-24",
"Value": "85.766"
},
{
"EndDate": "2025-01-27",
"Value": "85.904"
},
{
"EndDate": "2025-01-28",
"Value": "86.046"
},
{
"EndDate": "2025-01-29",
"Value": "86.092"
},
{
"EndDate": "2025-01-30",
"Value": "86.15"
},
{
"EndDate": "2025-01-31",
"Value": "86.388"
},
{
"EndDate": "2025-02-03",
"Value": "86.462"
},
{
"EndDate": "2025-02-04",
"Value": "86.468"
},
{
"EndDate": "2025-02-05",
"Value": "86.43"
},
{
"EndDate": "2025-02-06",
"Value": "86.766"
},
{
"EndDate": "2025-02-07",
"Value": "86.49"
},
{
"EndDate": "2025-02-10",
"Value": "86.41"
},
{
"EndDate": "2025-02-11",
"Value": "86.184"
},
{
"EndDate": "2025-02-12",
"Value": "85.818"
},
{
"EndDate": "2025-02-13",
"Value": "86.18"
},
{
"EndDate": "2025-02-14",
"Value": "86.568"
},
{
"EndDate": "2025-02-17",
"Value": "86.5"
},
{
"EndDate": "2025-02-18",
"Value": "86.422"
},
{
"EndDate": "2025-02-19",
"Value": "86.23"
},
{
"EndDate": "2025-02-20",
"Value": "86.304"
},
{
"EndDate": "2025-02-21",
"Value": "86.744"
},
{
"EndDate": "2025-02-24",
"Value": "86.77"
},
{
"EndDate": "2025-02-25",
"Value": "87.192"
},
{
"EndDate": "2025-02-26",
"Value": "87.134"
},
{
"EndDate": "2025-02-27",
"Value": "87.128"
},
{
"EndDate": "2025-02-28",
"Value": "87.15"
},
{
"EndDate": "2025-03-03",
"Value": "87.18"
},
{
"EndDate": "2025-03-04",
"Value": "87.448"
},
{
"EndDate": "2025-03-05",
"Value": "86.79"
},
{
"EndDate": "2025-03-06",
"Value": "86.33"
},
{
"EndDate": "2025-03-07",
"Value": "86.704"
},
{
"EndDate": "2025-03-10",
"Value": "86.924"
},
{
"EndDate": "2025-03-11",
"Value": "86.592"
},
{
"EndDate": "2025-03-12",
"Value": "86.364"
},
{
"EndDate": "2025-03-13",
"Value": "86.21"
},
{
"EndDate": "2025-03-14",
"Value": "86.326"
},
{
"EndDate": "2025-03-17",
"Value": "86.694"
},
{
"EndDate": "2025-03-18",
"Value": "86.528"
},
{
"EndDate": "2025-03-19",
"Value": "86.682"
},
{
"EndDate": "2025-03-20",
"Value": "87.046"
},
{
"EndDate": "2025-03-21",
"Value": "86.928"
},
{
"EndDate": "2025-03-24",
"Value": "86.698"
},
{
"EndDate": "2025-03-25",
"Value": "86.784"
},
{
"EndDate": "2025-03-26",
"Value": "86.624"
},
{
"EndDate": "2025-03-27",
"Value": "86.35"
},
{
"EndDate": "2025-03-28",
"Value": "86.638"
},
{
"EndDate": "2025-03-31",
"Value": "86.918"
},
{
"EndDate": "2025-04-01",
"Value": "87.112"
},
{
"EndDate": "2025-04-02",
"Value": "86.918"
},
{
"EndDate": "2025-04-03",
"Value": "87.294"
},
{
"EndDate": "2025-04-04",
"Value": "87.456"
},
{
"EndDate": "2025-04-07",
"Value": "85.938"
},
{
"EndDate": "2025-04-08",
"Value": "86.058"
},
{
"EndDate": "2025-04-09",
"Value": "84.91"
},
{
"EndDate": "2025-04-10",
"Value": "85.696"
},
{
"EndDate": "2025-04-11",
"Value": "84.814"
},
{
"EndDate": "2025-04-14",
"Value": "85.69"
},
{
"EndDate": "2025-04-15",
"Value": "86.002"
},
{
"EndDate": "2025-04-16",
"Value": "86.168"
},
{
"EndDate": "2025-04-17",
"Value": "84.772"
},
{
"EndDate": "2025-04-18",
"Value": "84.772"
},
{
"EndDate": "2025-04-21",
"Value": "84.772"
},
{
"EndDate": "2025-04-22",
"Value": "84.406"
},
{
"EndDate": "2025-04-23",
"Value": "85.034"
},
{
"EndDate": "2025-04-24",
"Value": "84.932"
},
{
"EndDate": "2025-04-25",
"Value": "85.038"
},
{
"EndDate": "2025-04-28",
"Value": "85.112"
},
{
"EndDate": "2025-04-29",
"Value": "85.37"
},
{
"EndDate": "2025-04-30",
"Value": "85.386"
},
{
"EndDate": "2025-05-01",
"Value": "85.386"
},
{
"EndDate": "2025-05-02",
"Value": "84.778"
},
{
"EndDate": "2025-05-05",
"Value": "84.752"
},
{
"EndDate": "2025-05-06",
"Value": "84.846"
},
{
"EndDate": "2025-05-07",
"Value": "85.082"
},
{
"EndDate": "2025-05-08",
"Value": "84.958"
},
{
"EndDate": "2025-05-09",
"Value": "84.906"
},
{
"EndDate": "2025-05-12",
"Value": "84.722"
},
{
"EndDate": "2025-05-13",
"Value": "84.778"
},
{
"EndDate": "2025-05-14",
"Value": "84.658"
},
{
"EndDate": "2025-05-15",
"Value": "84.79"
},
{
"EndDate": "2025-05-16",
"Value": "84.902"
},
{
"EndDate": "2025-05-19",
"Value": "84.82"
},
{
"EndDate": "2025-05-20",
"Value": "84.948"
},
{
"EndDate": "2025-05-21",
"Value": "84.74"
},
{
"EndDate": "2025-05-22",
"Value": "84.478"
},
{
"EndDate": "2025-05-23",
"Value": "84.724"
},
{
"EndDate": "2025-05-26",
"Value": "84.734"
},
{
"EndDate": "2025-05-27",
"Value": "85.058"
},
{
"EndDate": "2025-05-28",
"Value": "84.976"
},
{
"EndDate": "2025-05-29",
"Value": "85.118"
},
{
"EndDate": "2025-05-30",
"Value": "85.33"
},
{
"EndDate": "2025-06-02",
"Value": "84.982"
},
{
"EndDate": "2025-06-03",
"Value": "85.314"
},
{
"EndDate": "2025-06-04",
"Value": "85.716"
},
{
"EndDate": "2025-06-05",
"Value": "85.592"
},
{
"EndDate": "2025-06-06",
"Value": "85.232"
},
{
"EndDate": "2025-06-09",
"Value": "85.26"
},
{
"EndDate": "2025-06-10",
"Value": "85.444"
},
{
"EndDate": "2025-06-11",
"Value": "85.668"
},
{
"EndDate": "2025-06-12",
"Value": "85.97"
},
{
"EndDate": "2025-06-13",
"Value": "85.57"
},
{
"EndDate": "2025-06-16",
"Value": "85.622"
},
{
"EndDate": "2025-06-17",
"Value": "85.58"
},
{
"EndDate": "2025-06-18",
"Value": "85.944"
},
{
"EndDate": "2025-06-19",
"Value": "85.542"
},
{
"EndDate": "2025-06-20",
"Value": "85.574"
},
{
"EndDate": "2025-06-23",
"Value": "85.934"
},
{
"EndDate": "2025-06-24",
"Value": "86.064"
},
{
"EndDate": "2025-06-25",
"Value": "86.024"
},
{
"EndDate": "2025-06-26",
"Value": "86.078"
},
{
"EndDate": "2025-06-27",
"Value": "86.222"
},
{
"EndDate": "2025-06-30",
"Value": "86.206"
},
{
"EndDate": "2025-07-01",
"Value": "86.29"
},
{
"EndDate": "2025-07-02",
"Value": "86.334"
},
{
"EndDate": "2025-07-03",
"Value": "86.316"
},
{
"EndDate": "2025-07-04",
"Value": "86.362"
},
{
"EndDate": "2025-07-07",
"Value": "86.064"
},
{
"EndDate": "2025-07-08",
"Value": "85.912"
},
{
"EndDate": "2025-07-09",
"Value": "85.982"
},
{
"EndDate": "2025-07-10",
"Value": "86.05"
},
{
"EndDate": "2025-07-11",
"Value": "85.91"
},
{
"EndDate": "2025-07-14",
"Value": "85.786"
},
{
"EndDate": "2025-07-15",
"Value": "85.722"
},
{
"EndDate": "2025-07-16",
"Value": "85.626"
},
{
"EndDate": "2025-07-17",
"Value": "85.896"
},
{
"EndDate": "2025-07-18",
"Value": "86.128"
},
{
"EndDate": "2025-07-21",
"Value": "86.258"
},
{
"EndDate": "2025-07-22",
"Value": "86.342"
},
{
"EndDate": "2025-07-23",
"Value": "86.36"
},
{
"EndDate": "2025-07-24",
"Value": "86.328"
},
{
"EndDate": "2025-07-25",
"Value": "86.118"
},
{
"EndDate": "2025-07-28",
"Value": "86.21"
},
{
"EndDate": "2025-07-29",
"Value": "86.314"
},
{
"EndDate": "2025-07-30",
"Value": "86.332"
},
{
"EndDate": "2025-07-31",
"Value": "86.43"
},
{
"EndDate": "2025-08-01",
"Value": "86.778"
},
{
"EndDate": "2025-08-04",
"Value": "86.816"
},
{
"EndDate": "2025-08-05",
"Value": "86.984"
},
{
"EndDate": "2025-08-06",
"Value": "86.804"
},
{
"EndDate": "2025-08-07",
"Value": "86.876"
},
{
"EndDate": "2025-08-08",
"Value": "86.68"
},
{
"EndDate": "2025-08-11",
"Value": "86.63"
},
{
"EndDate": "2025-08-12",
"Value": "86.774"
},
{
"EndDate": "2025-08-13",
"Value": "87.154"
},
{
"EndDate": "2025-08-14",
"Value": "86.824"
},
{
"EndDate": "2025-08-15",
"Value": "86.868"
},
{
"EndDate": "2025-08-18",
"Value": "86.58"
},
{
"EndDate": "2025-08-19",
"Value": "86.674"
},
{
"EndDate": "2025-08-20",
"Value": "86.826"
},
{
"EndDate": "2025-08-21",
"Value": "86.614"
},
{
"EndDate": "2025-08-22",
"Value": "87.04"
},
{
"EndDate": "2025-08-25",
"Value": "86.836"
},
{
"EndDate": "2025-08-26",
"Value": "86.678"
},
{
"EndDate": "2025-08-27",
"Value": "86.78"
},
{
"EndDate": "2025-08-28",
"Value": "87.062"
},
{
"EndDate": "2025-08-29",
"Value": "86.724"
},
{
"EndDate": "2025-09-01",
"Value": "86.734"
},
{
"EndDate": "2025-09-02",
"Value": "86.42"
},
{
"EndDate": "2025-09-03",
"Value": "86.868"
},
{
"EndDate": "2025-09-04",
"Value": "86.978"
},
{
"EndDate": "2025-09-05",
"Value": "87.594"
},
{
"EndDate": "2025-09-08",
"Value": "87.746"
},
{
"EndDate": "2025-09-09",
"Value": "87.566"
},
{
"EndDate": "2025-09-10",
"Value": "87.664"
},
{
"EndDate": "2025-09-11",
"Value": "88.08"
},
{
"EndDate": "2025-09-12",
"Value": "87.73"
},
{
"EndDate": "2025-09-15",
"Value": "88.096"
},
{
"EndDate": "2025-09-16",
"Value": "88"
},
{
"EndDate": "2025-09-17",
"Value": "87.874"
},
{
"EndDate": "2025-09-18",
"Value": "87.772"
},
{
"EndDate": "2025-09-19",
"Value": "87.77"
},
{
"EndDate": "2025-09-22",
"Value": "87.62"
},
{
"EndDate": "2025-09-23",
"Value": "87.652"
},
{
"EndDate": "2025-09-24",
"Value": "87.646"
},
{
"EndDate": "2025-09-25",
"Value": "87.294"
},
{
"EndDate": "2025-09-26",
"Value": "87.532"
},
{
"EndDate": "2025-09-29",
"Value": "87.756"
},
{
"EndDate": "2025-09-30",
"Value": "87.812"
},
{
"EndDate": "2025-10-01",
"Value": "87.784"
},
{
"EndDate": "2025-10-02",
"Value": "87.956"
},
{
"EndDate": "2025-10-03",
"Value": "87.84"
},
{
"EndDate": "2025-10-06",
"Value": "87.652"
},
{
"EndDate": "2025-10-07",
"Value": "87.736"
},
{
"EndDate": "2025-10-08",
"Value": "87.872"
},
{
"EndDate": "2025-10-09",
"Value": "87.712"
},
{
"EndDate": "2025-10-10",
"Value": "87.998"
},
{
"EndDate": "2025-10-13",
"Value": "87.772"
},
{
"EndDate": "2025-10-14",
"Value": "88.1"
},
{
"EndDate": "2025-10-15",
"Value": "88.23"
},
{
"EndDate": "2025-10-16",
"Value": "86.618"
},
{
"EndDate": "2025-10-17",
"Value": "86.56"
},
{
"EndDate": "2025-10-20",
"Value": "86.658"
},
{
"EndDate": "2025-10-21",
"Value": "86.972"
},
{
"EndDate": "2025-10-22",
"Value": "86.728"
},
{
"EndDate": "2025-10-23",
"Value": "86.688"
},
{
"EndDate": "2025-10-24",
"Value": "86.892"
},
{
"EndDate": "2025-10-27",
"Value": "86.96"
},
{
"EndDate": "2025-10-28",
"Value": "86.944"
},
{
"EndDate": "2025-10-29",
"Value": "86.974"
},
{
"EndDate": "2025-10-30",
"Value": "86.574"
},
{
"EndDate": "2025-10-31",
"Value": "86.394"
},
{
"EndDate": "2025-11-03",
"Value": "86.012"
},
{
"EndDate": "2025-11-04",
"Value": "86.328"
},
{
"EndDate": "2025-11-05",
"Value": "85.96"
},
{
"EndDate": "2025-11-06",
"Value": "86.266"
},
{
"EndDate": "2025-11-07",
"Value": "85.988"
},
{
"EndDate": "2025-11-10",
"Value": "86.186"
},
{
"EndDate": "2025-11-11",
"Value": "86.286"
},
{
"EndDate": "2025-11-12",
"Value": "86.358"
},
{
"EndDate": "2025-11-13",
"Value": "86.196"
},
{
"EndDate": "2025-11-14",
"Value": "85.934"
},
{
"EndDate": "2025-11-17",
"Value": "86.064"
},
{
"EndDate": "2025-11-18",
"Value": "85.87"
},
{
"EndDate": "2025-11-19",
"Value": "86.004"
},
{
"EndDate": "2025-11-20",
"Value": "85.904"
},
{
"EndDate": "2025-11-21",
"Value": "86.006"
},
{
"EndDate": "2025-11-24",
"Value": "86.178"
},
{
"EndDate": "2025-11-25",
"Value": "86.33"
},
{
"EndDate": "2025-11-26",
"Value": "86.426"
},
{
"EndDate": "2025-11-27",
"Value": "86.478"
},
{
"EndDate": "2025-11-28",
"Value": "86.326"
},
{
"EndDate": "2025-12-01",
"Value": "86.054"
},
{
"EndDate": "2025-12-02",
"Value": "86.362"
},
{
"EndDate": "2025-12-03",
"Value": "86.412"
},
{
"EndDate": "2025-12-04",
"Value": "86.37"
},
{
"EndDate": "2025-12-05",
"Value": "86.014"
},
{
"EndDate": "2025-12-08",
"Value": "85.982"
},
{
"EndDate": "2025-12-09",
"Value": "85.968"
},
{
"EndDate": "2025-12-10",
"Value": "86.142"
},
{
"EndDate": "2025-12-11",
"Value": "86.21"
},
{
"EndDate": "2025-12-12",
"Value": "85.788"
},
{
"EndDate": "2025-12-15",
"Value": "85.924"
},
{
"EndDate": "2025-12-16",
"Value": "85.9"
},
{
"EndDate": "2025-12-17",
"Value": "86.044"
},
{
"EndDate": "2025-12-18",
"Value": "86.174"
},
{
"EndDate": "2025-12-19",
"Value": "86.07"
},
{
"EndDate": "2025-12-22",
"Value": "86.136"
},
{
"EndDate": "2025-12-23",
"Value": "86.126"
},
{
"EndDate": "2025-12-24",
"Value": "86.126"
},
{
"EndDate": "2025-12-25",
"Value": "86.126"
},
{
"EndDate": "2025-12-26",
"Value": "86.126"
},
{
"EndDate": "2025-12-29",
"Value": "86.336"
},
{
"EndDate": "2025-12-30",
"Value": "86.164"
},
{
"EndDate": "2025-12-31",
"Value": "86.164"
},
{
"EndDate": "2026-01-01",
"Value": "86.164"
},
{
"EndDate": "2026-01-02",
"Value": "86.08"
},
{
"EndDate": "2026-01-05",
"Value": "86.192"
},
{
"EndDate": "2026-01-06",
"Value": "86.202"
},
{
"EndDate": "2026-01-07",
"Value": "86.362"
},
{
"EndDate": "2026-01-08",
"Value": "86.284"
},
{
"EndDate": "2026-01-09",
"Value": "86.34"
},
{
"EndDate": "2026-01-12",
"Value": "86.406"
},
{
"EndDate": "2026-01-13",
"Value": "86.382"
},
{
"EndDate": "2026-01-14",
"Value": "86.58"
},
{
"EndDate": "2026-01-15",
"Value": "86.438"
},
{
"EndDate": "2026-01-16",
"Value": "86.446"
},
{
"EndDate": "2026-01-19",
"Value": "86.374"
},
{
"EndDate": "2026-01-20",
"Value": "86.062"
},
{
"EndDate": "2026-01-21",
"Value": "86.216"
},
{
"EndDate": "2026-01-22",
"Value": "86.348"
},
{
"EndDate": "2026-01-23",
"Value": "86.356"
},
{
"EndDate": "2026-01-26",
"Value": "86.412"
},
{
"EndDate": "2026-01-27",
"Value": "86.606"
},
{
"EndDate": "2026-01-28",
"Value": "86.36"
},
{
"EndDate": "2026-01-29",
"Value": "86.35"
},
{
"EndDate": "2026-01-30",
"Value": "86.39"
},
{
"EndDate": "2026-02-02",
"Value": "86.454"
},
{
"EndDate": "2026-02-03",
"Value": "86.392"
},
{
"EndDate": "2026-02-04",
"Value": "86.404"
},
{
"EndDate": "2026-02-05",
"Value": "86.464"
},
{
"EndDate": "2026-02-06",
"Value": "86.596"
},
{
"EndDate": "2026-02-09",
"Value": "86.596"
},
{
"EndDate": "2026-02-10",
"Value": "86.89"
},
{
"EndDate": "2026-02-11",
"Value": "86.654"
},
{
"EndDate": "2026-02-12",
"Value": "86.922"
},
{
"EndDate": "2026-02-13",
"Value": "87.008"
},
{
"EndDate": "2026-02-16",
"Value": "87.096"
},
{
"EndDate": "2026-02-17",
"Value": "87.108"
},
{
"EndDate": "2026-02-18",
"Value": "87.042"
},
{
"EndDate": "2026-02-19",
"Value": "87.156"
},
{
"EndDate": "2026-02-20",
"Value": "87.056"
},
{
"EndDate": "2026-02-23",
"Value": "87.212"
},
{
"EndDate": "2026-02-24",
"Value": "87.162"
},
{
"EndDate": "2026-02-25",
"Value": "87.116"
},
{
"EndDate": "2026-02-26",
"Value": "87.132"
},
{
"EndDate": "2026-02-27",
"Value": "87.204"
},
{
"EndDate": "2026-03-02",
"Value": "86.736"
},
{
"EndDate": "2026-03-03",
"Value": "86.614"
},
{
"EndDate": "2026-03-04",
"Value": "86.74"
},
{
"EndDate": "2026-03-05",
"Value": "86.662"
},
{
"EndDate": "2026-03-06",
"Value": "86.242"
},
{
"EndDate": "2026-03-09",
"Value": "86.366"
},
{
"EndDate": "2026-03-10",
"Value": "86.61"
},
{
"EndDate": "2026-03-11",
"Value": "85.878"
},
{
"EndDate": "2026-03-12",
"Value": "85.634"
},
{
"EndDate": "2026-03-13",
"Value": "85.202"
},
{
"EndDate": "2026-03-16",
"Value": "85.502"
},
{
"EndDate": "2026-03-17",
"Value": "85.77"
},
{
"EndDate": "2026-03-18",
"Value": "85.65"
},
{
"EndDate": "2026-03-19",
"Value": "85.39"
},
{
"EndDate": "2026-03-20",
"Value": "85.1"
},
{
"EndDate": "2026-03-23",
"Value": "84.818"
},
{
"EndDate": "2026-03-24",
"Value": "85.274"
},
{
"EndDate": "2026-03-25",
"Value": "85.462"
},
{
"EndDate": "2026-03-26",
"Value": "85.052"
},
{
"EndDate": "2026-03-27",
"Value": "84.83"
},
{
"EndDate": "2026-03-30",
"Value": "85.14"
},
{
"EndDate": "2026-03-31",
"Value": "85.18"
},
{
"EndDate": "2026-04-01",
"Value": "85.714"
},
{
"EndDate": "2026-04-02",
"Value": "85.684"
},
{
"EndDate": "2026-04-03",
"Value": "85.684"
},
{
"EndDate": "2026-04-06",
"Value": "85.684"
},
{
"EndDate": "2026-04-07",
"Value": "85.164"
},
{
"EndDate": "2026-04-08",
"Value": "86.324"
},
{
"EndDate": "2026-04-09",
"Value": "85.856"
},
{
"EndDate": "2026-04-10",
"Value": "85.908"
},
{
"EndDate": "2026-04-13",
"Value": "85.806"
},
{
"EndDate": "2026-04-14",
"Value": "86.12"
},
{
"EndDate": "2026-04-15",
"Value": "86.166"
},
{
"EndDate": "2026-04-16",
"Value": "84.362"
},
{
"EndDate": "2026-04-17",
"Value": "84.668"
},
{
"EndDate": "2026-04-20",
"Value": "84.6"
},
{
"EndDate": "2026-04-21",
"Value": "84.412"
},
{
"EndDate": "2026-04-22",
"Value": "84.522"
},
{
"EndDate": "2026-04-23",
"Value": "84.488"
},
{
"EndDate": "2026-04-24",
"Value": "84.356"
},
{
"EndDate": "2026-04-27",
"Value": "84.156"
},
{
"EndDate": "2026-04-28",
"Value": "84.058"
},
{
"EndDate": "2026-04-29",
"Value": "83.99"
},
{
"EndDate": "2026-04-30",
"Value": "83.99"
},
{
"EndDate": "2026-05-01",
"Value": "83.99"
}
],
"Id": "0P0000Z8NQ"
}
]
}
}