Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-12-04",
"Value": "25.37"
},
{
"EndDate": "2012-12-05",
"Value": "25.49"
},
{
"EndDate": "2012-12-06",
"Value": "25.57"
},
{
"EndDate": "2012-12-07",
"Value": "25.67"
},
{
"EndDate": "2012-12-10",
"Value": "25.8"
},
{
"EndDate": "2012-12-11",
"Value": "25.99"
},
{
"EndDate": "2012-12-12",
"Value": "25.9"
},
{
"EndDate": "2012-12-13",
"Value": "25.83"
},
{
"EndDate": "2012-12-14",
"Value": "25.85"
},
{
"EndDate": "2012-12-17",
"Value": "25.91"
},
{
"EndDate": "2012-12-18",
"Value": "26.04"
},
{
"EndDate": "2012-12-19",
"Value": "26.19"
},
{
"EndDate": "2012-12-20",
"Value": "26.06"
},
{
"EndDate": "2012-12-21",
"Value": "25.87"
},
{
"EndDate": "2012-12-24",
"Value": "25.925"
},
{
"EndDate": "2012-12-27",
"Value": "26.04"
},
{
"EndDate": "2012-12-28",
"Value": "26.18"
},
{
"EndDate": "2012-12-31",
"Value": "26.105"
},
{
"EndDate": "2013-01-02",
"Value": "26.815"
},
{
"EndDate": "2013-01-03",
"Value": "26.77"
},
{
"EndDate": "2013-01-04",
"Value": "26.65"
},
{
"EndDate": "2013-01-07",
"Value": "26.63"
},
{
"EndDate": "2013-01-08",
"Value": "26.42"
},
{
"EndDate": "2013-01-09",
"Value": "26.61"
},
{
"EndDate": "2013-01-10",
"Value": "26.63"
},
{
"EndDate": "2013-01-11",
"Value": "26.63"
},
{
"EndDate": "2013-01-14",
"Value": "26.61"
},
{
"EndDate": "2013-01-15",
"Value": "26.57"
},
{
"EndDate": "2013-01-16",
"Value": "26.6"
},
{
"EndDate": "2013-01-17",
"Value": "26.81"
},
{
"EndDate": "2013-01-18",
"Value": "26.81"
},
{
"EndDate": "2013-01-21",
"Value": "26.84"
},
{
"EndDate": "2013-01-22",
"Value": "26.78"
},
{
"EndDate": "2013-01-23",
"Value": "26.68"
},
{
"EndDate": "2013-01-24",
"Value": "26.87"
},
{
"EndDate": "2013-01-25",
"Value": "26.6"
},
{
"EndDate": "2013-01-28",
"Value": "26.54"
},
{
"EndDate": "2013-01-29",
"Value": "26.69"
},
{
"EndDate": "2013-01-30",
"Value": "26.65"
},
{
"EndDate": "2013-01-31",
"Value": "26.61"
},
{
"EndDate": "2013-02-01",
"Value": "26.84"
},
{
"EndDate": "2013-02-04",
"Value": "26.99"
},
{
"EndDate": "2013-02-05",
"Value": "26.81"
},
{
"EndDate": "2013-02-06",
"Value": "26.62"
},
{
"EndDate": "2013-02-07",
"Value": "26.57"
},
{
"EndDate": "2013-02-08",
"Value": "26.74"
},
{
"EndDate": "2013-02-11",
"Value": "26.69"
},
{
"EndDate": "2013-02-12",
"Value": "26.71"
},
{
"EndDate": "2013-02-13",
"Value": "26.88"
},
{
"EndDate": "2013-02-14",
"Value": "26.88"
},
{
"EndDate": "2013-02-15",
"Value": "26.93"
},
{
"EndDate": "2013-02-18",
"Value": "26.85"
},
{
"EndDate": "2013-02-19",
"Value": "26.92"
},
{
"EndDate": "2013-02-20",
"Value": "26.84"
},
{
"EndDate": "2013-02-21",
"Value": "26.46"
},
{
"EndDate": "2013-02-22",
"Value": "26.55"
},
{
"EndDate": "2013-02-25",
"Value": "26.765"
},
{
"EndDate": "2013-02-26",
"Value": "26.42"
},
{
"EndDate": "2013-02-27",
"Value": "26.63"
},
{
"EndDate": "2013-02-28",
"Value": "26.81"
},
{
"EndDate": "2013-03-01",
"Value": "26.75"
},
{
"EndDate": "2013-03-04",
"Value": "26.64"
},
{
"EndDate": "2013-03-05",
"Value": "26.95"
},
{
"EndDate": "2013-03-06",
"Value": "26.97"
},
{
"EndDate": "2013-03-07",
"Value": "26.99"
},
{
"EndDate": "2013-03-08",
"Value": "27.12"
},
{
"EndDate": "2013-03-11",
"Value": "27.095"
},
{
"EndDate": "2013-03-12",
"Value": "26.865"
},
{
"EndDate": "2013-03-13",
"Value": "26.85"
},
{
"EndDate": "2013-03-14",
"Value": "26.86"
},
{
"EndDate": "2013-03-15",
"Value": "26.62"
},
{
"EndDate": "2013-03-18",
"Value": "26.49"
},
{
"EndDate": "2013-03-19",
"Value": "26.24"
},
{
"EndDate": "2013-03-20",
"Value": "26.39"
},
{
"EndDate": "2013-03-21",
"Value": "26.26"
},
{
"EndDate": "2013-03-22",
"Value": "26.22"
},
{
"EndDate": "2013-03-25",
"Value": "26.23"
},
{
"EndDate": "2013-03-26",
"Value": "26.52"
},
{
"EndDate": "2013-03-27",
"Value": "26.56"
},
{
"EndDate": "2013-03-28",
"Value": "26.59"
},
{
"EndDate": "2013-03-29",
"Value": "26.59"
},
{
"EndDate": "2013-04-01",
"Value": "26.59"
},
{
"EndDate": "2013-04-02",
"Value": "26.71"
},
{
"EndDate": "2013-04-03",
"Value": "26.53"
},
{
"EndDate": "2013-04-04",
"Value": "26.395"
},
{
"EndDate": "2013-04-05",
"Value": "26.18"
},
{
"EndDate": "2013-04-08",
"Value": "26.27"
},
{
"EndDate": "2013-04-09",
"Value": "26.41"
},
{
"EndDate": "2013-04-10",
"Value": "26.81"
},
{
"EndDate": "2013-04-11",
"Value": "26.86"
},
{
"EndDate": "2013-04-12",
"Value": "26.59"
},
{
"EndDate": "2013-04-15",
"Value": "26.41"
},
{
"EndDate": "2013-04-16",
"Value": "26.57"
},
{
"EndDate": "2013-04-17",
"Value": "26.4"
},
{
"EndDate": "2013-04-18",
"Value": "26.54"
},
{
"EndDate": "2013-04-19",
"Value": "26.79"
},
{
"EndDate": "2013-04-22",
"Value": "26.66"
},
{
"EndDate": "2013-04-23",
"Value": "26.88"
},
{
"EndDate": "2013-04-24",
"Value": "26.86"
},
{
"EndDate": "2013-04-25",
"Value": "27.14"
},
{
"EndDate": "2013-04-26",
"Value": "26.94"
},
{
"EndDate": "2013-04-29",
"Value": "27.17"
},
{
"EndDate": "2013-04-30",
"Value": "27.42"
},
{
"EndDate": "2013-05-01",
"Value": "27.38"
},
{
"EndDate": "2013-05-02",
"Value": "27.46"
},
{
"EndDate": "2013-05-03",
"Value": "27.7"
},
{
"EndDate": "2013-05-06",
"Value": "27.7"
},
{
"EndDate": "2013-05-07",
"Value": "27.85"
},
{
"EndDate": "2013-05-08",
"Value": "28.07"
},
{
"EndDate": "2013-05-09",
"Value": "28.02"
},
{
"EndDate": "2013-05-10",
"Value": "27.68"
},
{
"EndDate": "2013-05-13",
"Value": "27.64"
},
{
"EndDate": "2013-05-14",
"Value": "27.8"
},
{
"EndDate": "2013-05-15",
"Value": "27.71"
},
{
"EndDate": "2013-05-16",
"Value": "27.81"
},
{
"EndDate": "2013-05-17",
"Value": "27.75"
},
{
"EndDate": "2013-05-20",
"Value": "27.76"
},
{
"EndDate": "2013-05-21",
"Value": "27.71"
},
{
"EndDate": "2013-05-22",
"Value": "27.75"
},
{
"EndDate": "2013-05-23",
"Value": "27.2"
},
{
"EndDate": "2013-05-24",
"Value": "27.05"
},
{
"EndDate": "2013-05-27",
"Value": "27.05"
},
{
"EndDate": "2013-05-28",
"Value": "27.47"
},
{
"EndDate": "2013-05-29",
"Value": "27"
},
{
"EndDate": "2013-05-30",
"Value": "26.95"
},
{
"EndDate": "2013-05-31",
"Value": "26.52"
},
{
"EndDate": "2013-06-03",
"Value": "26.38"
},
{
"EndDate": "2013-06-04",
"Value": "26.57"
},
{
"EndDate": "2013-06-05",
"Value": "26.07"
},
{
"EndDate": "2013-06-06",
"Value": "25.97"
},
{
"EndDate": "2013-06-07",
"Value": "26.32"
},
{
"EndDate": "2013-06-10",
"Value": "25.83"
},
{
"EndDate": "2013-06-11",
"Value": "25.46"
},
{
"EndDate": "2013-06-12",
"Value": "25.31"
},
{
"EndDate": "2013-06-13",
"Value": "25.38"
},
{
"EndDate": "2013-06-14",
"Value": "25.38"
},
{
"EndDate": "2013-06-17",
"Value": "25.66"
},
{
"EndDate": "2013-06-18",
"Value": "25.54"
},
{
"EndDate": "2013-06-19",
"Value": "25.51"
},
{
"EndDate": "2013-06-20",
"Value": "24.16"
},
{
"EndDate": "2013-06-21",
"Value": "23.84"
},
{
"EndDate": "2013-06-24",
"Value": "23.53"
},
{
"EndDate": "2013-06-25",
"Value": "24.14"
},
{
"EndDate": "2013-06-26",
"Value": "24.65"
},
{
"EndDate": "2013-06-27",
"Value": "25.13"
},
{
"EndDate": "2013-06-28",
"Value": "25.42"
},
{
"EndDate": "2013-07-01",
"Value": "25.6"
},
{
"EndDate": "2013-07-02",
"Value": "25.55"
},
{
"EndDate": "2013-07-03",
"Value": "25.18"
},
{
"EndDate": "2013-07-04",
"Value": "25.4"
},
{
"EndDate": "2013-07-05",
"Value": "24.86"
},
{
"EndDate": "2013-07-08",
"Value": "25.06"
},
{
"EndDate": "2013-07-09",
"Value": "25.14"
},
{
"EndDate": "2013-07-10",
"Value": "25.15"
},
{
"EndDate": "2013-07-11",
"Value": "25.75"
},
{
"EndDate": "2013-07-12",
"Value": "25.67"
},
{
"EndDate": "2013-07-15",
"Value": "25.93"
},
{
"EndDate": "2013-07-16",
"Value": "25.81"
},
{
"EndDate": "2013-07-17",
"Value": "26.1"
},
{
"EndDate": "2013-07-18",
"Value": "26"
},
{
"EndDate": "2013-07-19",
"Value": "25.78"
},
{
"EndDate": "2013-07-22",
"Value": "25.91"
},
{
"EndDate": "2013-07-23",
"Value": "26.22"
},
{
"EndDate": "2013-07-24",
"Value": "26.13"
},
{
"EndDate": "2013-07-25",
"Value": "25.94"
},
{
"EndDate": "2013-07-26",
"Value": "25.88"
},
{
"EndDate": "2013-07-29",
"Value": "25.72"
},
{
"EndDate": "2013-07-30",
"Value": "25.72"
},
{
"EndDate": "2013-07-31",
"Value": "25.47"
},
{
"EndDate": "2013-08-01",
"Value": "25.72"
},
{
"EndDate": "2013-08-02",
"Value": "25.89"
},
{
"EndDate": "2013-08-05",
"Value": "25.72"
},
{
"EndDate": "2013-08-06",
"Value": "25.5"
},
{
"EndDate": "2013-08-07",
"Value": "25.33"
},
{
"EndDate": "2013-08-08",
"Value": "25.46"
},
{
"EndDate": "2013-08-09",
"Value": "25.61"
},
{
"EndDate": "2013-08-12",
"Value": "25.78"
},
{
"EndDate": "2013-08-13",
"Value": "25.84"
},
{
"EndDate": "2013-08-14",
"Value": "25.89"
},
{
"EndDate": "2013-08-15",
"Value": "25.58"
},
{
"EndDate": "2013-08-16",
"Value": "25.61"
},
{
"EndDate": "2013-08-19",
"Value": "25.14"
},
{
"EndDate": "2013-08-20",
"Value": "24.84"
},
{
"EndDate": "2013-08-21",
"Value": "24.47"
},
{
"EndDate": "2013-08-22",
"Value": "24.51"
},
{
"EndDate": "2013-08-23",
"Value": "24.68"
},
{
"EndDate": "2013-08-26",
"Value": "24.68"
},
{
"EndDate": "2013-08-27",
"Value": "24.14"
},
{
"EndDate": "2013-08-28",
"Value": "24.09"
},
{
"EndDate": "2013-08-29",
"Value": "24.38"
},
{
"EndDate": "2013-08-30",
"Value": "24.42"
},
{
"EndDate": "2013-09-02",
"Value": "24.9"
},
{
"EndDate": "2013-09-03",
"Value": "24.69"
},
{
"EndDate": "2013-09-04",
"Value": "24.85"
},
{
"EndDate": "2013-09-05",
"Value": "25.02"
},
{
"EndDate": "2013-09-06",
"Value": "25.46"
},
{
"EndDate": "2013-09-09",
"Value": "25.83"
},
{
"EndDate": "2013-09-10",
"Value": "26.17"
},
{
"EndDate": "2013-09-11",
"Value": "26.15"
},
{
"EndDate": "2013-09-12",
"Value": "26.12"
},
{
"EndDate": "2013-09-13",
"Value": "26.12"
},
{
"EndDate": "2013-09-16",
"Value": "26.52"
},
{
"EndDate": "2013-09-17",
"Value": "26.44"
},
{
"EndDate": "2013-09-18",
"Value": "26.22"
},
{
"EndDate": "2013-09-19",
"Value": "27.23"
},
{
"EndDate": "2013-09-20",
"Value": "26.99"
},
{
"EndDate": "2013-09-23",
"Value": "26.85"
},
{
"EndDate": "2013-09-24",
"Value": "26.76"
},
{
"EndDate": "2013-09-25",
"Value": "26.69"
},
{
"EndDate": "2013-09-26",
"Value": "26.57"
},
{
"EndDate": "2013-09-27",
"Value": "26.34"
},
{
"EndDate": "2013-09-30",
"Value": "26.08"
},
{
"EndDate": "2013-10-01",
"Value": "26.43"
},
{
"EndDate": "2013-10-02",
"Value": "26.58"
},
{
"EndDate": "2013-10-03",
"Value": "26.66"
},
{
"EndDate": "2013-10-04",
"Value": "26.85"
},
{
"EndDate": "2013-10-07",
"Value": "26.73"
},
{
"EndDate": "2013-10-08",
"Value": "26.66"
},
{
"EndDate": "2013-10-09",
"Value": "26.46"
},
{
"EndDate": "2013-10-10",
"Value": "27.04"
},
{
"EndDate": "2013-10-11",
"Value": "27.11"
},
{
"EndDate": "2013-10-14",
"Value": "27.11"
},
{
"EndDate": "2013-10-15",
"Value": "27.3"
},
{
"EndDate": "2013-10-16",
"Value": "27.22"
},
{
"EndDate": "2013-10-17",
"Value": "27.25"
},
{
"EndDate": "2013-10-18",
"Value": "27.38"
},
{
"EndDate": "2013-10-21",
"Value": "27.23"
},
{
"EndDate": "2013-10-22",
"Value": "27.48"
},
{
"EndDate": "2013-10-23",
"Value": "27.18"
},
{
"EndDate": "2013-10-24",
"Value": "27.18"
},
{
"EndDate": "2013-10-25",
"Value": "27.18"
},
{
"EndDate": "2013-10-28",
"Value": "27.27"
},
{
"EndDate": "2013-10-29",
"Value": "27.31"
},
{
"EndDate": "2013-10-30",
"Value": "27.32"
},
{
"EndDate": "2013-10-31",
"Value": "27.02"
},
{
"EndDate": "2013-11-01",
"Value": "26.8"
},
{
"EndDate": "2013-11-04",
"Value": "26.89"
},
{
"EndDate": "2013-11-05",
"Value": "26.7"
},
{
"EndDate": "2013-11-06",
"Value": "26.72"
},
{
"EndDate": "2013-11-07",
"Value": "26.37"
},
{
"EndDate": "2013-11-08",
"Value": "26.11"
},
{
"EndDate": "2013-11-11",
"Value": "26.02"
},
{
"EndDate": "2013-11-12",
"Value": "25.96"
},
{
"EndDate": "2013-11-13",
"Value": "25.77"
},
{
"EndDate": "2013-11-14",
"Value": "26.14"
},
{
"EndDate": "2013-11-15",
"Value": "26.59"
},
{
"EndDate": "2013-11-18",
"Value": "26.77"
},
{
"EndDate": "2013-11-19",
"Value": "26.56"
},
{
"EndDate": "2013-11-20",
"Value": "26.53"
},
{
"EndDate": "2013-11-21",
"Value": "26.13"
},
{
"EndDate": "2013-11-22",
"Value": "26.09"
},
{
"EndDate": "2013-11-25",
"Value": "26.19"
},
{
"EndDate": "2013-11-26",
"Value": "26.01"
},
{
"EndDate": "2013-11-27",
"Value": "26.23"
},
{
"EndDate": "2013-11-28",
"Value": "26.31"
},
{
"EndDate": "2013-11-29",
"Value": "26.5"
},
{
"EndDate": "2013-12-02",
"Value": "26.29"
},
{
"EndDate": "2013-12-03",
"Value": "25.98"
},
{
"EndDate": "2013-12-04",
"Value": "25.85"
},
{
"EndDate": "2013-12-05",
"Value": "25.88"
},
{
"EndDate": "2013-12-06",
"Value": "26.26"
},
{
"EndDate": "2013-12-09",
"Value": "26.27"
},
{
"EndDate": "2013-12-10",
"Value": "26.15"
},
{
"EndDate": "2013-12-11",
"Value": "25.8"
},
{
"EndDate": "2013-12-12",
"Value": "25.67"
},
{
"EndDate": "2013-12-13",
"Value": "25.63"
},
{
"EndDate": "2013-12-16",
"Value": "25.9"
},
{
"EndDate": "2013-12-17",
"Value": "25.73"
},
{
"EndDate": "2013-12-18",
"Value": "25.62"
},
{
"EndDate": "2013-12-19",
"Value": "25.68"
},
{
"EndDate": "2013-12-20",
"Value": "25.79"
},
{
"EndDate": "2013-12-23",
"Value": "25.89"
},
{
"EndDate": "2013-12-24",
"Value": "25.84"
},
{
"EndDate": "2013-12-25",
"Value": "25.84"
},
{
"EndDate": "2013-12-26",
"Value": "25.84"
},
{
"EndDate": "2013-12-27",
"Value": "26.05"
},
{
"EndDate": "2013-12-30",
"Value": "26.34"
},
{
"EndDate": "2013-12-31",
"Value": "26.29"
},
{
"EndDate": "2014-01-01",
"Value": "26.29"
},
{
"EndDate": "2014-01-02",
"Value": "25.86"
},
{
"EndDate": "2014-01-03",
"Value": "25.65"
},
{
"EndDate": "2014-01-06",
"Value": "25.51"
},
{
"EndDate": "2014-01-07",
"Value": "25.49"
},
{
"EndDate": "2014-01-08",
"Value": "25.41"
},
{
"EndDate": "2014-01-09",
"Value": "25.17"
},
{
"EndDate": "2014-01-10",
"Value": "25.52"
},
{
"EndDate": "2014-01-13",
"Value": "25.61"
},
{
"EndDate": "2014-01-14",
"Value": "25.49"
},
{
"EndDate": "2014-01-15",
"Value": "25.6"
},
{
"EndDate": "2014-01-16",
"Value": "25.44"
},
{
"EndDate": "2014-01-17",
"Value": "25.34"
},
{
"EndDate": "2014-01-20",
"Value": "25.35"
},
{
"EndDate": "2014-01-21",
"Value": "25.21"
},
{
"EndDate": "2014-01-22",
"Value": "25.39"
},
{
"EndDate": "2014-01-23",
"Value": "25.12"
},
{
"EndDate": "2014-01-24",
"Value": "24.5"
},
{
"EndDate": "2014-01-27",
"Value": "24.28"
},
{
"EndDate": "2014-01-28",
"Value": "24.37"
},
{
"EndDate": "2014-01-29",
"Value": "24.26"
},
{
"EndDate": "2014-01-30",
"Value": "24.31"
},
{
"EndDate": "2014-01-31",
"Value": "24.18"
},
{
"EndDate": "2014-02-03",
"Value": "23.94"
},
{
"EndDate": "2014-02-04",
"Value": "24.02"
},
{
"EndDate": "2014-02-05",
"Value": "23.95"
},
{
"EndDate": "2014-02-06",
"Value": "24.33"
},
{
"EndDate": "2014-02-07",
"Value": "24.5"
},
{
"EndDate": "2014-02-10",
"Value": "24.28"
},
{
"EndDate": "2014-02-11",
"Value": "24.55"
},
{
"EndDate": "2014-02-12",
"Value": "24.72"
},
{
"EndDate": "2014-02-13",
"Value": "24.58"
},
{
"EndDate": "2014-02-14",
"Value": "25.03"
},
{
"EndDate": "2014-02-17",
"Value": "25.09"
},
{
"EndDate": "2014-02-18",
"Value": "24.94"
},
{
"EndDate": "2014-02-19",
"Value": "24.9"
},
{
"EndDate": "2014-02-20",
"Value": "24.76"
},
{
"EndDate": "2014-02-21",
"Value": "25.01"
},
{
"EndDate": "2014-02-24",
"Value": "25.08"
},
{
"EndDate": "2014-02-25",
"Value": "24.95"
},
{
"EndDate": "2014-02-26",
"Value": "24.9"
},
{
"EndDate": "2014-02-27",
"Value": "25.16"
},
{
"EndDate": "2014-02-28",
"Value": "25.23"
},
{
"EndDate": "2014-03-03",
"Value": "24.86"
},
{
"EndDate": "2014-03-04",
"Value": "25.24"
},
{
"EndDate": "2014-03-05",
"Value": "25.19"
},
{
"EndDate": "2014-03-06",
"Value": "25.65"
},
{
"EndDate": "2014-03-07",
"Value": "25.3"
},
{
"EndDate": "2014-03-10",
"Value": "25.1"
},
{
"EndDate": "2014-03-11",
"Value": "25.1"
},
{
"EndDate": "2014-03-12",
"Value": "24.89"
},
{
"EndDate": "2014-03-13",
"Value": "24.85"
},
{
"EndDate": "2014-03-14",
"Value": "24.91"
},
{
"EndDate": "2014-03-17",
"Value": "25.12"
},
{
"EndDate": "2014-03-18",
"Value": "25.32"
},
{
"EndDate": "2014-03-19",
"Value": "25.14"
},
{
"EndDate": "2014-03-20",
"Value": "24.95"
},
{
"EndDate": "2014-03-21",
"Value": "25.27"
},
{
"EndDate": "2014-03-24",
"Value": "25.03"
},
{
"EndDate": "2014-03-25",
"Value": "25.33"
},
{
"EndDate": "2014-03-26",
"Value": "25.41"
},
{
"EndDate": "2014-03-27",
"Value": "25.6"
},
{
"EndDate": "2014-03-28",
"Value": "25.98"
},
{
"EndDate": "2014-03-31",
"Value": "26.06"
},
{
"EndDate": "2014-04-01",
"Value": "26.18"
},
{
"EndDate": "2014-04-02",
"Value": "26.16"
},
{
"EndDate": "2014-04-03",
"Value": "25.96"
},
{
"EndDate": "2014-04-04",
"Value": "26.32"
},
{
"EndDate": "2014-04-07",
"Value": "26.11"
},
{
"EndDate": "2014-04-08",
"Value": "26.47"
},
{
"EndDate": "2014-04-09",
"Value": "26.46"
},
{
"EndDate": "2014-04-10",
"Value": "26.61"
},
{
"EndDate": "2014-04-11",
"Value": "26.46"
},
{
"EndDate": "2014-04-14",
"Value": "26.49"
},
{
"EndDate": "2014-04-15",
"Value": "26.07"
},
{
"EndDate": "2014-04-16",
"Value": "26.4"
},
{
"EndDate": "2014-04-17",
"Value": "26.58"
},
{
"EndDate": "2014-04-18",
"Value": "26.58"
},
{
"EndDate": "2014-04-21",
"Value": "26.58"
},
{
"EndDate": "2014-04-22",
"Value": "26.54"
},
{
"EndDate": "2014-04-23",
"Value": "26.21"
},
{
"EndDate": "2014-04-24",
"Value": "26.28"
},
{
"EndDate": "2014-04-25",
"Value": "26.02"
},
{
"EndDate": "2014-04-28",
"Value": "26.03"
},
{
"EndDate": "2014-04-29",
"Value": "26.37"
},
{
"EndDate": "2014-04-30",
"Value": "26.34"
},
{
"EndDate": "2014-05-01",
"Value": "26.52"
},
{
"EndDate": "2014-05-02",
"Value": "26.56"
},
{
"EndDate": "2014-05-05",
"Value": "26.56"
},
{
"EndDate": "2014-05-06",
"Value": "26.56"
},
{
"EndDate": "2014-05-07",
"Value": "26.51"
},
{
"EndDate": "2014-05-08",
"Value": "26.7"
},
{
"EndDate": "2014-05-09",
"Value": "26.65"
},
{
"EndDate": "2014-05-12",
"Value": "26.78"
},
{
"EndDate": "2014-05-13",
"Value": "26.88"
},
{
"EndDate": "2014-05-14",
"Value": "27.05"
},
{
"EndDate": "2014-05-15",
"Value": "26.73"
},
{
"EndDate": "2014-05-16",
"Value": "27.09"
},
{
"EndDate": "2014-05-19",
"Value": "27.18"
},
{
"EndDate": "2014-05-20",
"Value": "27.03"
},
{
"EndDate": "2014-05-21",
"Value": "27.03"
},
{
"EndDate": "2014-05-22",
"Value": "27.28"
},
{
"EndDate": "2014-05-23",
"Value": "27.31"
},
{
"EndDate": "2014-05-26",
"Value": "27.31"
},
{
"EndDate": "2014-05-27",
"Value": "27.06"
},
{
"EndDate": "2014-05-28",
"Value": "27.15"
},
{
"EndDate": "2014-05-29",
"Value": "27.32"
},
{
"EndDate": "2014-05-30",
"Value": "27.03"
},
{
"EndDate": "2014-06-02",
"Value": "27.07"
},
{
"EndDate": "2014-06-03",
"Value": "27.08"
},
{
"EndDate": "2014-06-04",
"Value": "26.95"
},
{
"EndDate": "2014-06-05",
"Value": "27.16"
},
{
"EndDate": "2014-06-06",
"Value": "27.33"
},
{
"EndDate": "2014-06-09",
"Value": "27.34"
},
{
"EndDate": "2014-06-10",
"Value": "27.4"
},
{
"EndDate": "2014-06-11",
"Value": "27.32"
},
{
"EndDate": "2014-06-12",
"Value": "27.36"
},
{
"EndDate": "2014-06-13",
"Value": "27.26"
},
{
"EndDate": "2014-06-16",
"Value": "27.2"
},
{
"EndDate": "2014-06-17",
"Value": "27.16"
},
{
"EndDate": "2014-06-18",
"Value": "27.11"
},
{
"EndDate": "2014-06-19",
"Value": "27.3"
},
{
"EndDate": "2014-06-20",
"Value": "27.3"
},
{
"EndDate": "2014-06-23",
"Value": "27.29"
},
{
"EndDate": "2014-06-24",
"Value": "27.45"
},
{
"EndDate": "2014-06-25",
"Value": "27.34"
},
{
"EndDate": "2014-06-26",
"Value": "27.37"
},
{
"EndDate": "2014-06-27",
"Value": "27.42"
},
{
"EndDate": "2014-06-30",
"Value": "27.5"
},
{
"EndDate": "2014-07-01",
"Value": "27.64"
},
{
"EndDate": "2014-07-02",
"Value": "27.65"
},
{
"EndDate": "2014-07-03",
"Value": "27.78"
},
{
"EndDate": "2014-07-04",
"Value": "27.84"
},
{
"EndDate": "2014-07-07",
"Value": "27.83"
},
{
"EndDate": "2014-07-08",
"Value": "27.87"
},
{
"EndDate": "2014-07-09",
"Value": "27.97"
},
{
"EndDate": "2014-07-10",
"Value": "27.8"
},
{
"EndDate": "2014-07-11",
"Value": "27.89"
},
{
"EndDate": "2014-07-14",
"Value": "28.03"
},
{
"EndDate": "2014-07-15",
"Value": "27.87"
},
{
"EndDate": "2014-07-16",
"Value": "27.97"
},
{
"EndDate": "2014-07-17",
"Value": "27.79"
},
{
"EndDate": "2014-07-18",
"Value": "27.95"
},
{
"EndDate": "2014-07-21",
"Value": "27.89"
},
{
"EndDate": "2014-07-22",
"Value": "28.26"
},
{
"EndDate": "2014-07-23",
"Value": "28.21"
},
{
"EndDate": "2014-07-24",
"Value": "28.24"
},
{
"EndDate": "2014-07-25",
"Value": "28.11"
},
{
"EndDate": "2014-07-28",
"Value": "28.26"
},
{
"EndDate": "2014-07-29",
"Value": "28.24"
},
{
"EndDate": "2014-07-30",
"Value": "28.12"
},
{
"EndDate": "2014-07-31",
"Value": "27.68"
},
{
"EndDate": "2014-08-01",
"Value": "27.85"
},
{
"EndDate": "2014-08-04",
"Value": "28.01"
},
{
"EndDate": "2014-08-05",
"Value": "27.89"
},
{
"EndDate": "2014-08-06",
"Value": "27.8"
},
{
"EndDate": "2014-08-07",
"Value": "27.81"
},
{
"EndDate": "2014-08-08",
"Value": "27.9"
},
{
"EndDate": "2014-08-11",
"Value": "28.14"
},
{
"EndDate": "2014-08-12",
"Value": "28.12"
},
{
"EndDate": "2014-08-13",
"Value": "28.46"
},
{
"EndDate": "2014-08-14",
"Value": "28.49"
},
{
"EndDate": "2014-08-15",
"Value": "28.42"
},
{
"EndDate": "2014-08-18",
"Value": "28.62"
},
{
"EndDate": "2014-08-19",
"Value": "28.71"
},
{
"EndDate": "2014-08-20",
"Value": "28.71"
},
{
"EndDate": "2014-08-21",
"Value": "28.5"
},
{
"EndDate": "2014-08-22",
"Value": "28.62"
},
{
"EndDate": "2014-08-25",
"Value": "28.62"
},
{
"EndDate": "2014-08-26",
"Value": "28.74"
},
{
"EndDate": "2014-08-27",
"Value": "28.79"
},
{
"EndDate": "2014-08-28",
"Value": "28.56"
},
{
"EndDate": "2014-08-29",
"Value": "28.55"
},
{
"EndDate": "2014-09-01",
"Value": "28.68"
},
{
"EndDate": "2014-09-02",
"Value": "28.55"
},
{
"EndDate": "2014-09-03",
"Value": "28.89"
},
{
"EndDate": "2014-09-04",
"Value": "28.9"
},
{
"EndDate": "2014-09-05",
"Value": "28.85"
},
{
"EndDate": "2014-09-08",
"Value": "28.88"
},
{
"EndDate": "2014-09-09",
"Value": "28.62"
},
{
"EndDate": "2014-09-10",
"Value": "28.39"
},
{
"EndDate": "2014-09-11",
"Value": "28.35"
},
{
"EndDate": "2014-09-12",
"Value": "28.16"
},
{
"EndDate": "2014-09-15",
"Value": "27.97"
},
{
"EndDate": "2014-09-16",
"Value": "28.12"
},
{
"EndDate": "2014-09-17",
"Value": "28.23"
},
{
"EndDate": "2014-09-18",
"Value": "28.16"
},
{
"EndDate": "2014-09-19",
"Value": "28.07"
},
{
"EndDate": "2014-09-22",
"Value": "27.7"
},
{
"EndDate": "2014-09-23",
"Value": "27.55"
},
{
"EndDate": "2014-09-24",
"Value": "27.84"
},
{
"EndDate": "2014-09-25",
"Value": "27.5"
},
{
"EndDate": "2014-09-26",
"Value": "27.49"
},
{
"EndDate": "2014-09-29",
"Value": "27.17"
},
{
"EndDate": "2014-09-30",
"Value": "27.29"
},
{
"EndDate": "2014-10-01",
"Value": "27.1"
},
{
"EndDate": "2014-10-02",
"Value": "26.79"
},
{
"EndDate": "2014-10-03",
"Value": "27.02"
},
{
"EndDate": "2014-10-06",
"Value": "27.37"
},
{
"EndDate": "2014-10-07",
"Value": "27.28"
},
{
"EndDate": "2014-10-08",
"Value": "27.13"
},
{
"EndDate": "2014-10-09",
"Value": "27.25"
},
{
"EndDate": "2014-10-10",
"Value": "26.73"
},
{
"EndDate": "2014-10-13",
"Value": "26.88"
},
{
"EndDate": "2014-10-14",
"Value": "26.9"
},
{
"EndDate": "2014-10-15",
"Value": "26.4"
},
{
"EndDate": "2014-10-16",
"Value": "26.65"
},
{
"EndDate": "2014-10-17",
"Value": "26.95"
},
{
"EndDate": "2014-10-20",
"Value": "26.84"
},
{
"EndDate": "2014-10-21",
"Value": "27.15"
},
{
"EndDate": "2014-10-22",
"Value": "27.04"
},
{
"EndDate": "2014-10-23",
"Value": "27.09"
},
{
"EndDate": "2014-10-24",
"Value": "27.1"
},
{
"EndDate": "2014-10-27",
"Value": "26.85"
},
{
"EndDate": "2014-10-28",
"Value": "27.24"
},
{
"EndDate": "2014-10-29",
"Value": "27.46"
},
{
"EndDate": "2014-10-30",
"Value": "27.43"
},
{
"EndDate": "2014-10-31",
"Value": "27.46"
},
{
"EndDate": "2014-11-03",
"Value": "27.37"
},
{
"EndDate": "2014-11-04",
"Value": "27.22"
},
{
"EndDate": "2014-11-05",
"Value": "27.11"
},
{
"EndDate": "2014-11-06",
"Value": "26.97"
},
{
"EndDate": "2014-11-07",
"Value": "26.88"
},
{
"EndDate": "2014-11-10",
"Value": "26.99"
},
{
"EndDate": "2014-11-11",
"Value": "26.88"
},
{
"EndDate": "2014-11-12",
"Value": "26.87"
},
{
"EndDate": "2014-11-13",
"Value": "26.83"
},
{
"EndDate": "2014-11-14",
"Value": "26.84"
},
{
"EndDate": "2014-11-17",
"Value": "26.75"
},
{
"EndDate": "2014-11-18",
"Value": "26.94"
},
{
"EndDate": "2014-11-19",
"Value": "26.87"
},
{
"EndDate": "2014-11-20",
"Value": "27.01"
},
{
"EndDate": "2014-11-21",
"Value": "27.41"
},
{
"EndDate": "2014-11-24",
"Value": "27.2"
},
{
"EndDate": "2014-11-25",
"Value": "27.29"
},
{
"EndDate": "2014-11-26",
"Value": "27.41"
},
{
"EndDate": "2014-11-27",
"Value": "27.37"
},
{
"EndDate": "2014-11-28",
"Value": "27.09"
},
{
"EndDate": "2014-12-01",
"Value": "26.64"
},
{
"EndDate": "2014-12-02",
"Value": "26.78"
},
{
"EndDate": "2014-12-03",
"Value": "26.83"
},
{
"EndDate": "2014-12-04",
"Value": "26.74"
},
{
"EndDate": "2014-12-05",
"Value": "26.65"
},
{
"EndDate": "2014-12-08",
"Value": "26.45"
},
{
"EndDate": "2014-12-09",
"Value": "26.12"
},
{
"EndDate": "2014-12-10",
"Value": "26.15"
},
{
"EndDate": "2014-12-11",
"Value": "25.94"
},
{
"EndDate": "2014-12-12",
"Value": "25.53"
},
{
"EndDate": "2014-12-15",
"Value": "25.26"
},
{
"EndDate": "2014-12-16",
"Value": "25.46"
},
{
"EndDate": "2014-12-17",
"Value": "25.5"
},
{
"EndDate": "2014-12-18",
"Value": "25.9"
},
{
"EndDate": "2014-12-19",
"Value": "25.99"
},
{
"EndDate": "2014-12-22",
"Value": "26.25"
},
{
"EndDate": "2014-12-23",
"Value": "26.17"
},
{
"EndDate": "2014-12-24",
"Value": "26.19"
},
{
"EndDate": "2014-12-25",
"Value": "26.19"
},
{
"EndDate": "2014-12-26",
"Value": "26.19"
},
{
"EndDate": "2014-12-29",
"Value": "26.46"
},
{
"EndDate": "2014-12-30",
"Value": "26.42"
},
{
"EndDate": "2014-12-31",
"Value": "26.47"
},
{
"EndDate": "2015-01-01",
"Value": "26.47"
},
{
"EndDate": "2015-01-02",
"Value": "26.09"
},
{
"EndDate": "2015-01-05",
"Value": "25.73"
},
{
"EndDate": "2015-01-06",
"Value": "25.59"
},
{
"EndDate": "2015-01-07",
"Value": "25.83"
},
{
"EndDate": "2015-01-08",
"Value": "26.31"
},
{
"EndDate": "2015-01-09",
"Value": "26.22"
},
{
"EndDate": "2015-01-12",
"Value": "26.22"
},
{
"EndDate": "2015-01-13",
"Value": "26.47"
},
{
"EndDate": "2015-01-14",
"Value": "26.1"
},
{
"EndDate": "2015-01-15",
"Value": "26.27"
},
{
"EndDate": "2015-01-16",
"Value": "26.29"
},
{
"EndDate": "2015-01-19",
"Value": "26.07"
},
{
"EndDate": "2015-01-20",
"Value": "26.25"
},
{
"EndDate": "2015-01-21",
"Value": "26.73"
},
{
"EndDate": "2015-01-22",
"Value": "26.99"
},
{
"EndDate": "2015-01-23",
"Value": "27.2"
},
{
"EndDate": "2015-01-26",
"Value": "27.16"
},
{
"EndDate": "2015-01-27",
"Value": "26.99"
},
{
"EndDate": "2015-01-28",
"Value": "26.97"
},
{
"EndDate": "2015-01-29",
"Value": "26.71"
},
{
"EndDate": "2015-01-30",
"Value": "26.34"
},
{
"EndDate": "2015-02-02",
"Value": "26.66"
},
{
"EndDate": "2015-02-03",
"Value": "26.94"
},
{
"EndDate": "2015-02-04",
"Value": "27.25"
},
{
"EndDate": "2015-02-05",
"Value": "27.16"
},
{
"EndDate": "2015-02-06",
"Value": "26.96"
},
{
"EndDate": "2015-02-09",
"Value": "26.81"
},
{
"EndDate": "2015-02-10",
"Value": "26.73"
},
{
"EndDate": "2015-02-11",
"Value": "26.52"
},
{
"EndDate": "2015-02-12",
"Value": "26.87"
},
{
"EndDate": "2015-02-13",
"Value": "27.18"
},
{
"EndDate": "2015-02-16",
"Value": "27.07"
},
{
"EndDate": "2015-02-17",
"Value": "27.06"
},
{
"EndDate": "2015-02-18",
"Value": "26.8"
},
{
"EndDate": "2015-02-19",
"Value": "26.99"
},
{
"EndDate": "2015-02-20",
"Value": "26.95"
},
{
"EndDate": "2015-02-23",
"Value": "26.95"
},
{
"EndDate": "2015-02-24",
"Value": "27.19"
},
{
"EndDate": "2015-02-25",
"Value": "27.1"
},
{
"EndDate": "2015-02-26",
"Value": "27.06"
},
{
"EndDate": "2015-02-27",
"Value": "27.04"
},
{
"EndDate": "2015-03-02",
"Value": "27.01"
},
{
"EndDate": "2015-03-03",
"Value": "26.8"
},
{
"EndDate": "2015-03-04",
"Value": "26.75"
},
{
"EndDate": "2015-03-05",
"Value": "26.91"
},
{
"EndDate": "2015-03-06",
"Value": "26.56"
},
{
"EndDate": "2015-03-09",
"Value": "26.51"
},
{
"EndDate": "2015-03-10",
"Value": "26.07"
},
{
"EndDate": "2015-03-11",
"Value": "26.09"
},
{
"EndDate": "2015-03-12",
"Value": "26.34"
},
{
"EndDate": "2015-03-13",
"Value": "26.06"
},
{
"EndDate": "2015-03-16",
"Value": "26.31"
},
{
"EndDate": "2015-03-17",
"Value": "26.34"
},
{
"EndDate": "2015-03-18",
"Value": "26.45"
},
{
"EndDate": "2015-03-19",
"Value": "26.57"
},
{
"EndDate": "2015-03-20",
"Value": "26.89"
},
{
"EndDate": "2015-03-23",
"Value": "26.78"
},
{
"EndDate": "2015-03-24",
"Value": "27.05"
},
{
"EndDate": "2015-03-25",
"Value": "26.89"
},
{
"EndDate": "2015-03-26",
"Value": "26.77"
},
{
"EndDate": "2015-03-27",
"Value": "26.87"
},
{
"EndDate": "2015-03-30",
"Value": "27.09"
},
{
"EndDate": "2015-03-31",
"Value": "27.2"
},
{
"EndDate": "2015-04-01",
"Value": "27.48"
},
{
"EndDate": "2015-04-02",
"Value": "27.8"
},
{
"EndDate": "2015-04-03",
"Value": "27.8"
},
{
"EndDate": "2015-04-06",
"Value": "27.8"
},
{
"EndDate": "2015-04-07",
"Value": "28.16"
},
{
"EndDate": "2015-04-08",
"Value": "28.5"
},
{
"EndDate": "2015-04-09",
"Value": "28.52"
},
{
"EndDate": "2015-04-10",
"Value": "28.59"
},
{
"EndDate": "2015-04-13",
"Value": "28.69"
},
{
"EndDate": "2015-04-14",
"Value": "28.45"
},
{
"EndDate": "2015-04-15",
"Value": "28.37"
},
{
"EndDate": "2015-04-16",
"Value": "28.66"
},
{
"EndDate": "2015-04-17",
"Value": "28.36"
},
{
"EndDate": "2015-04-20",
"Value": "28.55"
},
{
"EndDate": "2015-04-21",
"Value": "28.71"
},
{
"EndDate": "2015-04-22",
"Value": "28.78"
},
{
"EndDate": "2015-04-23",
"Value": "29.03"
},
{
"EndDate": "2015-04-24",
"Value": "29.19"
},
{
"EndDate": "2015-04-27",
"Value": "29.37"
},
{
"EndDate": "2015-04-28",
"Value": "29.25"
},
{
"EndDate": "2015-04-29",
"Value": "29.18"
},
{
"EndDate": "2015-04-30",
"Value": "28.75"
},
{
"EndDate": "2015-05-01",
"Value": "28.8125"
},
{
"EndDate": "2015-05-05",
"Value": "28.81"
},
{
"EndDate": "2015-05-06",
"Value": "28.64"
},
{
"EndDate": "2015-05-07",
"Value": "28.36"
},
{
"EndDate": "2015-05-08",
"Value": "28.72"
},
{
"EndDate": "2015-05-11",
"Value": "28.6"
},
{
"EndDate": "2015-05-12",
"Value": "28.45"
},
{
"EndDate": "2015-05-13",
"Value": "28.61"
},
{
"EndDate": "2015-05-14",
"Value": "28.75"
},
{
"EndDate": "2015-05-15",
"Value": "28.79"
},
{
"EndDate": "2015-05-18",
"Value": "28.81"
},
{
"EndDate": "2015-05-19",
"Value": "28.76"
},
{
"EndDate": "2015-05-20",
"Value": "28.52"
},
{
"EndDate": "2015-05-21",
"Value": "28.42"
},
{
"EndDate": "2015-05-22",
"Value": "28.54"
},
{
"EndDate": "2015-05-25",
"Value": "28.54"
},
{
"EndDate": "2015-05-26",
"Value": "28.22"
},
{
"EndDate": "2015-05-27",
"Value": "28.1"
},
{
"EndDate": "2015-05-28",
"Value": "27.73"
},
{
"EndDate": "2015-05-29",
"Value": "27.78"
},
{
"EndDate": "2015-06-01",
"Value": "27.54"
},
{
"EndDate": "2015-06-02",
"Value": "27.48"
},
{
"EndDate": "2015-06-03",
"Value": "27.37"
},
{
"EndDate": "2015-06-04",
"Value": "26.98"
},
{
"EndDate": "2015-06-05",
"Value": "26.88"
},
{
"EndDate": "2015-06-08",
"Value": "26.82"
},
{
"EndDate": "2015-06-09",
"Value": "26.61"
},
{
"EndDate": "2015-06-10",
"Value": "26.96"
},
{
"EndDate": "2015-06-11",
"Value": "26.83"
},
{
"EndDate": "2015-06-12",
"Value": "26.77"
},
{
"EndDate": "2015-06-15",
"Value": "26.52"
},
{
"EndDate": "2015-06-16",
"Value": "26.56"
},
{
"EndDate": "2015-06-17",
"Value": "26.51"
},
{
"EndDate": "2015-06-18",
"Value": "27.03"
},
{
"EndDate": "2015-06-19",
"Value": "26.89"
},
{
"EndDate": "2015-06-22",
"Value": "27.11"
},
{
"EndDate": "2015-06-23",
"Value": "27.17"
},
{
"EndDate": "2015-06-24",
"Value": "27.19"
},
{
"EndDate": "2015-06-25",
"Value": "27.1"
},
{
"EndDate": "2015-06-26",
"Value": "26.89"
},
{
"EndDate": "2015-06-29",
"Value": "26.5"
},
{
"EndDate": "2015-06-30",
"Value": "26.78"
},
{
"EndDate": "2015-07-01",
"Value": "26.8"
},
{
"EndDate": "2015-07-02",
"Value": "26.97"
},
{
"EndDate": "2015-07-03",
"Value": "26.86"
},
{
"EndDate": "2015-07-06",
"Value": "26.56"
},
{
"EndDate": "2015-07-07",
"Value": "25.85"
},
{
"EndDate": "2015-07-08",
"Value": "25.74"
},
{
"EndDate": "2015-07-09",
"Value": "25.99"
},
{
"EndDate": "2015-07-10",
"Value": "26.23"
},
{
"EndDate": "2015-07-13",
"Value": "26.44"
},
{
"EndDate": "2015-07-14",
"Value": "26.46"
},
{
"EndDate": "2015-07-15",
"Value": "26.37"
},
{
"EndDate": "2015-07-16",
"Value": "26.59"
},
{
"EndDate": "2015-07-17",
"Value": "26.49"
},
{
"EndDate": "2015-07-20",
"Value": "26.42"
},
{
"EndDate": "2015-07-21",
"Value": "26.43"
},
{
"EndDate": "2015-07-22",
"Value": "26.15"
},
{
"EndDate": "2015-07-23",
"Value": "26.05"
},
{
"EndDate": "2015-07-24",
"Value": "25.76"
},
{
"EndDate": "2015-07-27",
"Value": "25.35"
},
{
"EndDate": "2015-07-28",
"Value": "25.41"
},
{
"EndDate": "2015-07-29",
"Value": "25.49"
},
{
"EndDate": "2015-07-30",
"Value": "25.36"
},
{
"EndDate": "2015-07-31",
"Value": "25.7"
},
{
"EndDate": "2015-08-03",
"Value": "25.46"
},
{
"EndDate": "2015-08-04",
"Value": "25.56"
},
{
"EndDate": "2015-08-05",
"Value": "25.65"
},
{
"EndDate": "2015-08-06",
"Value": "25.29"
},
{
"EndDate": "2015-08-07",
"Value": "25.21"
},
{
"EndDate": "2015-08-10",
"Value": "25.49"
},
{
"EndDate": "2015-08-11",
"Value": "24.85"
},
{
"EndDate": "2015-08-12",
"Value": "24.6"
},
{
"EndDate": "2015-08-13",
"Value": "24.66"
},
{
"EndDate": "2015-08-14",
"Value": "24.58"
},
{
"EndDate": "2015-08-17",
"Value": "24.34"
},
{
"EndDate": "2015-08-18",
"Value": "24.18"
},
{
"EndDate": "2015-08-19",
"Value": "23.78"
},
{
"EndDate": "2015-08-20",
"Value": "23.54"
},
{
"EndDate": "2015-08-21",
"Value": "23.17"
},
{
"EndDate": "2015-08-24",
"Value": "21.92"
},
{
"EndDate": "2015-08-25",
"Value": "22.87"
},
{
"EndDate": "2015-08-26",
"Value": "22.67"
},
{
"EndDate": "2015-08-27",
"Value": "23.65"
},
{
"EndDate": "2015-08-28",
"Value": "23.73"
},
{
"EndDate": "2015-08-31",
"Value": "23.73"
},
{
"EndDate": "2015-09-01",
"Value": "23.14"
},
{
"EndDate": "2015-09-02",
"Value": "23.21"
},
{
"EndDate": "2015-09-03",
"Value": "23.48"
},
{
"EndDate": "2015-09-04",
"Value": "22.9"
},
{
"EndDate": "2015-09-07",
"Value": "22.78"
},
{
"EndDate": "2015-09-08",
"Value": "23.03"
},
{
"EndDate": "2015-09-09",
"Value": "23.37"
},
{
"EndDate": "2015-09-10",
"Value": "23.33"
},
{
"EndDate": "2015-09-11",
"Value": "23.39"
},
{
"EndDate": "2015-09-14",
"Value": "23.41"
},
{
"EndDate": "2015-09-15",
"Value": "23.57"
},
{
"EndDate": "2015-09-16",
"Value": "24.02"
},
{
"EndDate": "2015-09-17",
"Value": "23.94"
},
{
"EndDate": "2015-09-18",
"Value": "23.84"
},
{
"EndDate": "2015-09-21",
"Value": "23.69"
},
{
"EndDate": "2015-09-22",
"Value": "23.19"
},
{
"EndDate": "2015-09-23",
"Value": "23.04"
},
{
"EndDate": "2015-09-24",
"Value": "22.6"
},
{
"EndDate": "2015-09-25",
"Value": "23"
},
{
"EndDate": "2015-09-28",
"Value": "22.47"
},
{
"EndDate": "2015-09-29",
"Value": "22.53"
},
{
"EndDate": "2015-09-30",
"Value": "23.02"
},
{
"EndDate": "2015-10-01",
"Value": "23.18"
},
{
"EndDate": "2015-10-02",
"Value": "23.25"
},
{
"EndDate": "2015-10-05",
"Value": "24.02"
},
{
"EndDate": "2015-10-06",
"Value": "24.19"
},
{
"EndDate": "2015-10-07",
"Value": "24.42"
},
{
"EndDate": "2015-10-08",
"Value": "24.38"
},
{
"EndDate": "2015-10-09",
"Value": "24.98"
},
{
"EndDate": "2015-10-12",
"Value": "24.82"
},
{
"EndDate": "2015-10-13",
"Value": "24.57"
},
{
"EndDate": "2015-10-14",
"Value": "24.53"
},
{
"EndDate": "2015-10-15",
"Value": "24.87"
},
{
"EndDate": "2015-10-16",
"Value": "25.04"
},
{
"EndDate": "2015-10-19",
"Value": "24.85"
},
{
"EndDate": "2015-10-20",
"Value": "24.82"
},
{
"EndDate": "2015-10-21",
"Value": "24.61"
},
{
"EndDate": "2015-10-22",
"Value": "24.97"
},
{
"EndDate": "2015-10-23",
"Value": "25.18"
},
{
"EndDate": "2015-10-26",
"Value": "25.11"
},
{
"EndDate": "2015-10-27",
"Value": "24.81"
},
{
"EndDate": "2015-10-28",
"Value": "24.92"
},
{
"EndDate": "2015-10-29",
"Value": "24.38"
},
{
"EndDate": "2015-10-30",
"Value": "24.34"
},
{
"EndDate": "2015-11-02",
"Value": "24.52"
},
{
"EndDate": "2015-11-03",
"Value": "24.76"
},
{
"EndDate": "2015-11-04",
"Value": "24.71"
},
{
"EndDate": "2015-11-05",
"Value": "24.55"
},
{
"EndDate": "2015-11-06",
"Value": "24.08"
},
{
"EndDate": "2015-11-09",
"Value": "23.81"
},
{
"EndDate": "2015-11-10",
"Value": "23.59"
},
{
"EndDate": "2015-11-11",
"Value": "23.66"
},
{
"EndDate": "2015-11-12",
"Value": "23.72"
},
{
"EndDate": "2015-11-13",
"Value": "23.3"
},
{
"EndDate": "2015-11-16",
"Value": "23.31"
},
{
"EndDate": "2015-11-17",
"Value": "23.61"
},
{
"EndDate": "2015-11-18",
"Value": "23.51"
},
{
"EndDate": "2015-11-19",
"Value": "23.83"
},
{
"EndDate": "2015-11-20",
"Value": "24.03"
},
{
"EndDate": "2015-11-23",
"Value": "23.9"
},
{
"EndDate": "2015-11-24",
"Value": "23.81"
},
{
"EndDate": "2015-11-25",
"Value": "23.83"
},
{
"EndDate": "2015-11-26",
"Value": "23.89"
},
{
"EndDate": "2015-11-27",
"Value": "23.52"
},
{
"EndDate": "2015-11-30",
"Value": "23.34"
},
{
"EndDate": "2015-12-01",
"Value": "23.56"
},
{
"EndDate": "2015-12-02",
"Value": "23.3"
},
{
"EndDate": "2015-12-03",
"Value": "23.22"
},
{
"EndDate": "2015-12-04",
"Value": "23.19"
},
{
"EndDate": "2015-12-07",
"Value": "22.95"
},
{
"EndDate": "2015-12-08",
"Value": "22.68"
},
{
"EndDate": "2015-12-09",
"Value": "22.74"
},
{
"EndDate": "2015-12-10",
"Value": "22.53"
},
{
"EndDate": "2015-12-11",
"Value": "21.98"
},
{
"EndDate": "2015-12-14",
"Value": "21.93"
},
{
"EndDate": "2015-12-15",
"Value": "22.44"
},
{
"EndDate": "2015-12-16",
"Value": "22.52"
},
{
"EndDate": "2015-12-17",
"Value": "22.68"
},
{
"EndDate": "2015-12-18",
"Value": "22.67"
},
{
"EndDate": "2015-12-21",
"Value": "22.68"
},
{
"EndDate": "2015-12-22",
"Value": "22.82"
},
{
"EndDate": "2015-12-23",
"Value": "23.13"
},
{
"EndDate": "2015-12-24",
"Value": "23.13"
},
{
"EndDate": "2015-12-25",
"Value": "23.13"
},
{
"EndDate": "2015-12-28",
"Value": "23.13"
},
{
"EndDate": "2015-12-29",
"Value": "23.14"
},
{
"EndDate": "2015-12-30",
"Value": "22.95"
},
{
"EndDate": "2015-12-31",
"Value": "22.96"
},
{
"EndDate": "2016-01-01",
"Value": "22.96"
},
{
"EndDate": "2016-01-04",
"Value": "22.19"
},
{
"EndDate": "2016-01-05",
"Value": "22.35"
},
{
"EndDate": "2016-01-06",
"Value": "22.19"
},
{
"EndDate": "2016-01-07",
"Value": "21.85"
},
{
"EndDate": "2016-01-08",
"Value": "21.43"
},
{
"EndDate": "2016-01-11",
"Value": "21.32"
},
{
"EndDate": "2016-01-12",
"Value": "21.45"
},
{
"EndDate": "2016-01-13",
"Value": "21.6"
},
{
"EndDate": "2016-01-14",
"Value": "21.35"
},
{
"EndDate": "2016-01-15",
"Value": "20.87"
},
{
"EndDate": "2016-01-18",
"Value": "20.89"
},
{
"EndDate": "2016-01-19",
"Value": "21.1"
},
{
"EndDate": "2016-01-20",
"Value": "20.58"
},
{
"EndDate": "2016-01-21",
"Value": "20.84"
},
{
"EndDate": "2016-01-22",
"Value": "21.25"
},
{
"EndDate": "2016-01-25",
"Value": "21.22"
},
{
"EndDate": "2016-01-26",
"Value": "21.36"
},
{
"EndDate": "2016-01-27",
"Value": "21.46"
},
{
"EndDate": "2016-01-28",
"Value": "21.55"
},
{
"EndDate": "2016-01-29",
"Value": "21.97"
},
{
"EndDate": "2016-02-01",
"Value": "22.12"
},
{
"EndDate": "2016-02-02",
"Value": "21.85"
},
{
"EndDate": "2016-02-03",
"Value": "21.72"
},
{
"EndDate": "2016-02-04",
"Value": "22.3"
},
{
"EndDate": "2016-02-05",
"Value": "22.05"
},
{
"EndDate": "2016-02-08",
"Value": "21.73"
},
{
"EndDate": "2016-02-09",
"Value": "21.55"
},
{
"EndDate": "2016-02-10",
"Value": "21.81"
},
{
"EndDate": "2016-02-11",
"Value": "21.41"
},
{
"EndDate": "2016-02-12",
"Value": "21.66"
},
{
"EndDate": "2016-02-15",
"Value": "22.01"
},
{
"EndDate": "2016-02-16",
"Value": "22"
},
{
"EndDate": "2016-02-17",
"Value": "22.33"
},
{
"EndDate": "2016-02-18",
"Value": "22.31"
},
{
"EndDate": "2016-02-19",
"Value": "22.28"
},
{
"EndDate": "2016-02-22",
"Value": "22.58"
},
{
"EndDate": "2016-02-23",
"Value": "22.35"
},
{
"EndDate": "2016-02-24",
"Value": "21.87"
},
{
"EndDate": "2016-02-25",
"Value": "22.07"
},
{
"EndDate": "2016-02-26",
"Value": "22.22"
},
{
"EndDate": "2016-02-29",
"Value": "22.21"
},
{
"EndDate": "2016-03-01",
"Value": "22.54"
},
{
"EndDate": "2016-03-02",
"Value": "22.83"
},
{
"EndDate": "2016-03-03",
"Value": "22.98"
},
{
"EndDate": "2016-03-04",
"Value": "23.31"
},
{
"EndDate": "2016-03-07",
"Value": "23.26"
},
{
"EndDate": "2016-03-08",
"Value": "22.93"
},
{
"EndDate": "2016-03-09",
"Value": "23.22"
},
{
"EndDate": "2016-03-10",
"Value": "22.93"
},
{
"EndDate": "2016-03-11",
"Value": "23.48"
},
{
"EndDate": "2016-03-14",
"Value": "23.24"
},
{
"EndDate": "2016-03-15",
"Value": "23.02"
},
{
"EndDate": "2016-03-16",
"Value": "23.16"
},
{
"EndDate": "2016-03-17",
"Value": "23.92"
},
{
"EndDate": "2016-03-18",
"Value": "24.06"
},
{
"EndDate": "2016-03-21",
"Value": "23.99"
},
{
"EndDate": "2016-03-22",
"Value": "23.97"
},
{
"EndDate": "2016-03-23",
"Value": "23.65"
},
{
"EndDate": "2016-03-24",
"Value": "23.49"
},
{
"EndDate": "2016-03-25",
"Value": "23.49"
},
{
"EndDate": "2016-03-28",
"Value": "23.49"
},
{
"EndDate": "2016-03-29",
"Value": "23.57"
},
{
"EndDate": "2016-03-30",
"Value": "24.26"
},
{
"EndDate": "2016-03-31",
"Value": "24.3"
},
{
"EndDate": "2016-04-01",
"Value": "24.04"
},
{
"EndDate": "2016-04-04",
"Value": "24.05"
},
{
"EndDate": "2016-04-05",
"Value": "23.72"
},
{
"EndDate": "2016-04-06",
"Value": "23.71"
},
{
"EndDate": "2016-04-07",
"Value": "23.52"
},
{
"EndDate": "2016-04-08",
"Value": "23.82"
},
{
"EndDate": "2016-04-11",
"Value": "24.06"
},
{
"EndDate": "2016-04-12",
"Value": "24.14"
},
{
"EndDate": "2016-04-13",
"Value": "24.51"
},
{
"EndDate": "2016-04-14",
"Value": "24.48"
},
{
"EndDate": "2016-04-15",
"Value": "24.51"
},
{
"EndDate": "2016-04-18",
"Value": "24.54"
},
{
"EndDate": "2016-04-19",
"Value": "24.81"
},
{
"EndDate": "2016-04-20",
"Value": "24.54"
},
{
"EndDate": "2016-04-21",
"Value": "24.54"
},
{
"EndDate": "2016-04-22",
"Value": "24.35"
},
{
"EndDate": "2016-04-25",
"Value": "24.29"
},
{
"EndDate": "2016-04-26",
"Value": "24.39"
},
{
"EndDate": "2016-04-27",
"Value": "24.3"
},
{
"EndDate": "2016-04-28",
"Value": "24.46"
},
{
"EndDate": "2016-04-29",
"Value": "24.17"
},
{
"EndDate": "2016-05-02",
"Value": "24.17"
},
{
"EndDate": "2016-05-03",
"Value": "23.81"
},
{
"EndDate": "2016-05-04",
"Value": "23.58"
},
{
"EndDate": "2016-05-05",
"Value": "23.51"
},
{
"EndDate": "2016-05-06",
"Value": "23.45"
},
{
"EndDate": "2016-05-09",
"Value": "23.2"
},
{
"EndDate": "2016-05-10",
"Value": "23.44"
},
{
"EndDate": "2016-05-11",
"Value": "23.6"
},
{
"EndDate": "2016-05-12",
"Value": "23.46"
},
{
"EndDate": "2016-05-13",
"Value": "23.43"
},
{
"EndDate": "2016-05-16",
"Value": "23.46"
},
{
"EndDate": "2016-05-17",
"Value": "23.43"
},
{
"EndDate": "2016-05-18",
"Value": "23.37"
},
{
"EndDate": "2016-05-19",
"Value": "22.92"
},
{
"EndDate": "2016-05-20",
"Value": "23.15"
},
{
"EndDate": "2016-05-23",
"Value": "23.15"
},
{
"EndDate": "2016-05-24",
"Value": "23.29"
},
{
"EndDate": "2016-05-25",
"Value": "23.45"
},
{
"EndDate": "2016-05-26",
"Value": "23.49"
},
{
"EndDate": "2016-05-27",
"Value": "23.68"
},
{
"EndDate": "2016-05-30",
"Value": "23.68"
},
{
"EndDate": "2016-05-31",
"Value": "23.6"
},
{
"EndDate": "2016-06-01",
"Value": "23.59"
},
{
"EndDate": "2016-06-02",
"Value": "23.74"
},
{
"EndDate": "2016-06-03",
"Value": "23.95"
},
{
"EndDate": "2016-06-06",
"Value": "24.31"
},
{
"EndDate": "2016-06-07",
"Value": "24.56"
},
{
"EndDate": "2016-06-08",
"Value": "24.61"
},
{
"EndDate": "2016-06-09",
"Value": "24.33"
},
{
"EndDate": "2016-06-10",
"Value": "23.98"
},
{
"EndDate": "2016-06-13",
"Value": "23.73"
},
{
"EndDate": "2016-06-14",
"Value": "23.48"
},
{
"EndDate": "2016-06-15",
"Value": "23.82"
},
{
"EndDate": "2016-06-16",
"Value": "23.52"
},
{
"EndDate": "2016-06-17",
"Value": "23.65"
},
{
"EndDate": "2016-06-20",
"Value": "24.17"
},
{
"EndDate": "2016-06-21",
"Value": "24.2"
},
{
"EndDate": "2016-06-22",
"Value": "24.37"
},
{
"EndDate": "2016-06-23",
"Value": "24.56"
},
{
"EndDate": "2016-06-24",
"Value": "23.68"
},
{
"EndDate": "2016-06-27",
"Value": "23.2"
},
{
"EndDate": "2016-06-28",
"Value": "23.66"
},
{
"EndDate": "2016-06-29",
"Value": "24.31"
},
{
"EndDate": "2016-06-30",
"Value": "24.5"
},
{
"EndDate": "2016-07-01",
"Value": "24.78"
},
{
"EndDate": "2016-07-04",
"Value": "24.79"
},
{
"EndDate": "2016-07-05",
"Value": "24.38"
},
{
"EndDate": "2016-07-06",
"Value": "24.12"
},
{
"EndDate": "2016-07-07",
"Value": "24.35"
},
{
"EndDate": "2016-07-08",
"Value": "24.58"
},
{
"EndDate": "2016-07-11",
"Value": "24.91"
},
{
"EndDate": "2016-07-12",
"Value": "25.09"
},
{
"EndDate": "2016-07-13",
"Value": "25.03"
},
{
"EndDate": "2016-07-14",
"Value": "25.16"
},
{
"EndDate": "2016-07-15",
"Value": "25.19"
},
{
"EndDate": "2016-07-18",
"Value": "25.31"
},
{
"EndDate": "2016-07-19",
"Value": "25.26"
},
{
"EndDate": "2016-07-20",
"Value": "25.28"
},
{
"EndDate": "2016-07-21",
"Value": "25.25"
},
{
"EndDate": "2016-07-22",
"Value": "25.17"
},
{
"EndDate": "2016-07-25",
"Value": "25.1"
},
{
"EndDate": "2016-07-26",
"Value": "25.16"
},
{
"EndDate": "2016-07-27",
"Value": "25.2"
},
{
"EndDate": "2016-07-28",
"Value": "25.21"
},
{
"EndDate": "2016-07-29",
"Value": "25.4"
},
{
"EndDate": "2016-08-01",
"Value": "25.44"
},
{
"EndDate": "2016-08-02",
"Value": "25.22"
},
{
"EndDate": "2016-08-03",
"Value": "25.19"
},
{
"EndDate": "2016-08-04",
"Value": "25.31"
},
{
"EndDate": "2016-08-05",
"Value": "25.38"
},
{
"EndDate": "2016-08-08",
"Value": "25.62"
},
{
"EndDate": "2016-08-09",
"Value": "25.86"
},
{
"EndDate": "2016-08-10",
"Value": "25.89"
},
{
"EndDate": "2016-08-11",
"Value": "26.04"
},
{
"EndDate": "2016-08-12",
"Value": "25.96"
},
{
"EndDate": "2016-08-15",
"Value": "26.17"
},
{
"EndDate": "2016-08-16",
"Value": "25.95"
},
{
"EndDate": "2016-08-17",
"Value": "25.68"
},
{
"EndDate": "2016-08-18",
"Value": "25.97"
},
{
"EndDate": "2016-08-19",
"Value": "25.78"
},
{
"EndDate": "2016-08-22",
"Value": "25.54"
},
{
"EndDate": "2016-08-23",
"Value": "25.73"
},
{
"EndDate": "2016-08-24",
"Value": "25.52"
},
{
"EndDate": "2016-08-25",
"Value": "25.68"
},
{
"EndDate": "2016-08-26",
"Value": "25.91"
},
{
"EndDate": "2016-08-29",
"Value": "25.91"
},
{
"EndDate": "2016-08-30",
"Value": "25.58"
},
{
"EndDate": "2016-08-31",
"Value": "25.4"
},
{
"EndDate": "2016-09-01",
"Value": "25.37"
},
{
"EndDate": "2016-09-02",
"Value": "25.69"
},
{
"EndDate": "2016-09-05",
"Value": "25.84"
},
{
"EndDate": "2016-09-06",
"Value": "26.02"
},
{
"EndDate": "2016-09-07",
"Value": "26"
},
{
"EndDate": "2016-09-08",
"Value": "26"
},
{
"EndDate": "2016-09-09",
"Value": "25.35"
},
{
"EndDate": "2016-09-12",
"Value": "25.1"
},
{
"EndDate": "2016-09-13",
"Value": "24.94"
},
{
"EndDate": "2016-09-14",
"Value": "25.18"
},
{
"EndDate": "2016-09-15",
"Value": "25.29"
},
{
"EndDate": "2016-09-16",
"Value": "25.1"
},
{
"EndDate": "2016-09-19",
"Value": "25.4"
},
{
"EndDate": "2016-09-20",
"Value": "25.41"
},
{
"EndDate": "2016-09-21",
"Value": "25.57"
},
{
"EndDate": "2016-09-22",
"Value": "25.95"
},
{
"EndDate": "2016-09-23",
"Value": "25.84"
},
{
"EndDate": "2016-09-26",
"Value": "25.53"
},
{
"EndDate": "2016-09-27",
"Value": "25.63"
},
{
"EndDate": "2016-09-28",
"Value": "25.71"
},
{
"EndDate": "2016-09-29",
"Value": "25.83"
},
{
"EndDate": "2016-09-30",
"Value": "25.75"
},
{
"EndDate": "2016-10-03",
"Value": "25.79"
},
{
"EndDate": "2016-10-04",
"Value": "25.77"
},
{
"EndDate": "2016-10-05",
"Value": "25.78"
},
{
"EndDate": "2016-10-06",
"Value": "25.68"
},
{
"EndDate": "2016-10-07",
"Value": "25.57"
},
{
"EndDate": "2016-10-10",
"Value": "26"
},
{
"EndDate": "2016-10-11",
"Value": "25.27"
},
{
"EndDate": "2016-10-12",
"Value": "25.19"
},
{
"EndDate": "2016-10-13",
"Value": "25.01"
},
{
"EndDate": "2016-10-14",
"Value": "25.18"
},
{
"EndDate": "2016-10-17",
"Value": "25.06"
},
{
"EndDate": "2016-10-18",
"Value": "25.38"
},
{
"EndDate": "2016-10-19",
"Value": "25.58"
},
{
"EndDate": "2016-10-20",
"Value": "25.44"
},
{
"EndDate": "2016-10-21",
"Value": "25.35"
},
{
"EndDate": "2016-10-24",
"Value": "25.5"
},
{
"EndDate": "2016-10-25",
"Value": "25.52"
},
{
"EndDate": "2016-10-26",
"Value": "25.4"
},
{
"EndDate": "2016-10-27",
"Value": "25.25"
},
{
"EndDate": "2016-10-28",
"Value": "25.21"
},
{
"EndDate": "2016-10-31",
"Value": "25.14"
},
{
"EndDate": "2016-11-01",
"Value": "25"
},
{
"EndDate": "2016-11-02",
"Value": "24.84"
},
{
"EndDate": "2016-11-03",
"Value": "24.68"
},
{
"EndDate": "2016-11-04",
"Value": "24.65"
},
{
"EndDate": "2016-11-07",
"Value": "25.08"
},
{
"EndDate": "2016-11-08",
"Value": "25.25"
},
{
"EndDate": "2016-11-09",
"Value": "24.83"
},
{
"EndDate": "2016-11-10",
"Value": "24.16"
},
{
"EndDate": "2016-11-11",
"Value": "23.46"
},
{
"EndDate": "2016-11-14",
"Value": "23.48"
},
{
"EndDate": "2016-11-15",
"Value": "23.72"
},
{
"EndDate": "2016-11-16",
"Value": "23.61"
},
{
"EndDate": "2016-11-17",
"Value": "23.78"
},
{
"EndDate": "2016-11-18",
"Value": "23.62"
},
{
"EndDate": "2016-11-21",
"Value": "23.75"
},
{
"EndDate": "2016-11-22",
"Value": "23.87"
},
{
"EndDate": "2016-11-23",
"Value": "23.74"
},
{
"EndDate": "2016-11-24",
"Value": "23.86"
},
{
"EndDate": "2016-11-25",
"Value": "23.92"
},
{
"EndDate": "2016-11-28",
"Value": "24.03"
},
{
"EndDate": "2016-11-29",
"Value": "23.97"
},
{
"EndDate": "2016-11-30",
"Value": "24.11"
},
{
"EndDate": "2016-12-01",
"Value": "23.95"
},
{
"EndDate": "2016-12-02",
"Value": "23.86"
},
{
"EndDate": "2016-12-05",
"Value": "23.87"
},
{
"EndDate": "2016-12-06",
"Value": "24.03"
},
{
"EndDate": "2016-12-07",
"Value": "24.12"
},
{
"EndDate": "2016-12-08",
"Value": "24.24"
},
{
"EndDate": "2016-12-09",
"Value": "24.17"
},
{
"EndDate": "2016-12-12",
"Value": "24"
},
{
"EndDate": "2016-12-13",
"Value": "24.24"
},
{
"EndDate": "2016-12-14",
"Value": "24.14"
},
{
"EndDate": "2016-12-15",
"Value": "23.73"
},
{
"EndDate": "2016-12-16",
"Value": "23.66"
},
{
"EndDate": "2016-12-19",
"Value": "23.6"
},
{
"EndDate": "2016-12-20",
"Value": "23.55"
},
{
"EndDate": "2016-12-21",
"Value": "23.41"
},
{
"EndDate": "2016-12-22",
"Value": "23.09"
},
{
"EndDate": "2016-12-23",
"Value": "23.07"
},
{
"EndDate": "2016-12-26",
"Value": "23.07"
},
{
"EndDate": "2016-12-27",
"Value": "23.07"
},
{
"EndDate": "2016-12-28",
"Value": "23.41"
},
{
"EndDate": "2016-12-29",
"Value": "23.7"
},
{
"EndDate": "2016-12-30",
"Value": "23.81"
},
{
"EndDate": "2017-01-02",
"Value": "23.81"
},
{
"EndDate": "2017-01-03",
"Value": "23.73"
},
{
"EndDate": "2017-01-04",
"Value": "23.98"
},
{
"EndDate": "2017-01-05",
"Value": "24.22"
},
{
"EndDate": "2017-01-06",
"Value": "24.13"
},
{
"EndDate": "2017-01-09",
"Value": "24.09"
},
{
"EndDate": "2017-01-10",
"Value": "24.22"
},
{
"EndDate": "2017-01-11",
"Value": "24.07"
},
{
"EndDate": "2017-01-12",
"Value": "24.27"
},
{
"EndDate": "2017-01-13",
"Value": "24.28"
},
{
"EndDate": "2017-01-16",
"Value": "24.17"
},
{
"EndDate": "2017-01-17",
"Value": "24.35"
},
{
"EndDate": "2017-01-18",
"Value": "24.32"
},
{
"EndDate": "2017-01-19",
"Value": "24.21"
},
{
"EndDate": "2017-01-20",
"Value": "24.19"
},
{
"EndDate": "2017-01-23",
"Value": "24.4"
},
{
"EndDate": "2017-01-24",
"Value": "24.53"
},
{
"EndDate": "2017-01-25",
"Value": "24.65"
},
{
"EndDate": "2017-01-26",
"Value": "24.58"
},
{
"EndDate": "2017-01-27",
"Value": "24.53"
},
{
"EndDate": "2017-01-30",
"Value": "24.42"
},
{
"EndDate": "2017-01-31",
"Value": "24.45"
},
{
"EndDate": "2017-02-01",
"Value": "24.45"
},
{
"EndDate": "2017-02-02",
"Value": "24.52"
},
{
"EndDate": "2017-02-03",
"Value": "24.72"
},
{
"EndDate": "2017-02-06",
"Value": "24.71"
},
{
"EndDate": "2017-02-07",
"Value": "24.63"
},
{
"EndDate": "2017-02-08",
"Value": "24.76"
},
{
"EndDate": "2017-02-09",
"Value": "24.96"
},
{
"EndDate": "2017-02-10",
"Value": "25.08"
},
{
"EndDate": "2017-02-13",
"Value": "25.14"
},
{
"EndDate": "2017-02-14",
"Value": "25.04"
},
{
"EndDate": "2017-02-15",
"Value": "25.19"
},
{
"EndDate": "2017-02-16",
"Value": "25.19"
},
{
"EndDate": "2017-02-17",
"Value": "25.04"
},
{
"EndDate": "2017-02-20",
"Value": "25.24"
},
{
"EndDate": "2017-02-21",
"Value": "25.22"
},
{
"EndDate": "2017-02-22",
"Value": "25.3"
},
{
"EndDate": "2017-02-23",
"Value": "25.4"
},
{
"EndDate": "2017-02-24",
"Value": "25.25"
},
{
"EndDate": "2017-02-27",
"Value": "25.23"
},
{
"EndDate": "2017-02-28",
"Value": "25.13"
},
{
"EndDate": "2017-03-01",
"Value": "25.26"
},
{
"EndDate": "2017-03-02",
"Value": "25.04"
},
{
"EndDate": "2017-03-03",
"Value": "25.06"
},
{
"EndDate": "2017-03-06",
"Value": "25.1"
},
{
"EndDate": "2017-03-07",
"Value": "25.15"
},
{
"EndDate": "2017-03-08",
"Value": "25.15"
},
{
"EndDate": "2017-03-09",
"Value": "24.95"
},
{
"EndDate": "2017-03-10",
"Value": "25.02"
},
{
"EndDate": "2017-03-13",
"Value": "25.28"
},
{
"EndDate": "2017-03-14",
"Value": "25.29"
},
{
"EndDate": "2017-03-15",
"Value": "25.4"
},
{
"EndDate": "2017-03-16",
"Value": "25.87"
},
{
"EndDate": "2017-03-17",
"Value": "25.92"
},
{
"EndDate": "2017-03-20",
"Value": "26.12"
},
{
"EndDate": "2017-03-21",
"Value": "25.93"
},
{
"EndDate": "2017-03-22",
"Value": "25.99"
},
{
"EndDate": "2017-03-23",
"Value": "26.07"
},
{
"EndDate": "2017-03-24",
"Value": "26"
},
{
"EndDate": "2017-03-27",
"Value": "25.96"
},
{
"EndDate": "2017-03-28",
"Value": "26.08"
},
{
"EndDate": "2017-03-29",
"Value": "26.02"
},
{
"EndDate": "2017-03-30",
"Value": "26"
},
{
"EndDate": "2017-03-31",
"Value": "25.84"
},
{
"EndDate": "2017-04-03",
"Value": "25.91"
},
{
"EndDate": "2017-04-04",
"Value": "26.03"
},
{
"EndDate": "2017-04-05",
"Value": "26.12"
},
{
"EndDate": "2017-04-06",
"Value": "25.98"
},
{
"EndDate": "2017-04-07",
"Value": "26.04"
},
{
"EndDate": "2017-04-10",
"Value": "25.84"
},
{
"EndDate": "2017-04-11",
"Value": "25.76"
},
{
"EndDate": "2017-04-12",
"Value": "25.85"
},
{
"EndDate": "2017-04-13",
"Value": "26.07"
},
{
"EndDate": "2017-04-14",
"Value": "26.07"
},
{
"EndDate": "2017-04-17",
"Value": "26.07"
},
{
"EndDate": "2017-04-18",
"Value": "25.9"
},
{
"EndDate": "2017-04-19",
"Value": "25.81"
},
{
"EndDate": "2017-04-20",
"Value": "25.99"
},
{
"EndDate": "2017-04-21",
"Value": "26.01"
},
{
"EndDate": "2017-04-24",
"Value": "26.27"
},
{
"EndDate": "2017-04-25",
"Value": "26.43"
},
{
"EndDate": "2017-04-26",
"Value": "26.36"
},
{
"EndDate": "2017-04-27",
"Value": "26.23"
},
{
"EndDate": "2017-04-28",
"Value": "26.19"
},
{
"EndDate": "2017-05-01",
"Value": "26.19"
},
{
"EndDate": "2017-05-02",
"Value": "26.44"
},
{
"EndDate": "2017-05-03",
"Value": "26.39"
},
{
"EndDate": "2017-05-04",
"Value": "26.31"
},
{
"EndDate": "2017-05-05",
"Value": "26.29"
},
{
"EndDate": "2017-05-08",
"Value": "26.37"
},
{
"EndDate": "2017-05-09",
"Value": "26.53"
},
{
"EndDate": "2017-05-10",
"Value": "26.6"
},
{
"EndDate": "2017-05-11",
"Value": "26.58"
},
{
"EndDate": "2017-05-12",
"Value": "26.67"
},
{
"EndDate": "2017-05-15",
"Value": "26.76"
},
{
"EndDate": "2017-05-16",
"Value": "26.73"
},
{
"EndDate": "2017-05-17",
"Value": "26.54"
},
{
"EndDate": "2017-05-18",
"Value": "26.28"
},
{
"EndDate": "2017-05-19",
"Value": "26.7"
},
{
"EndDate": "2017-05-22",
"Value": "26.71"
},
{
"EndDate": "2017-05-23",
"Value": "26.68"
},
{
"EndDate": "2017-05-24",
"Value": "26.7"
},
{
"EndDate": "2017-05-25",
"Value": "26.87"
},
{
"EndDate": "2017-05-26",
"Value": "26.89"
},
{
"EndDate": "2017-05-29",
"Value": "26.89"
},
{
"EndDate": "2017-05-30",
"Value": "26.75"
},
{
"EndDate": "2017-05-31",
"Value": "26.66"
},
{
"EndDate": "2017-06-01",
"Value": "26.81"
},
{
"EndDate": "2017-06-02",
"Value": "27.04"
},
{
"EndDate": "2017-06-05",
"Value": "27.04"
},
{
"EndDate": "2017-06-06",
"Value": "27.04"
},
{
"EndDate": "2017-06-07",
"Value": "27.01"
},
{
"EndDate": "2017-06-08",
"Value": "27.11"
},
{
"EndDate": "2017-06-09",
"Value": "27.05"
},
{
"EndDate": "2017-06-12",
"Value": "26.78"
},
{
"EndDate": "2017-06-13",
"Value": "26.89"
},
{
"EndDate": "2017-06-14",
"Value": "27.05"
},
{
"EndDate": "2017-06-15",
"Value": "26.75"
},
{
"EndDate": "2017-06-16",
"Value": "26.77"
},
{
"EndDate": "2017-06-19",
"Value": "26.95"
},
{
"EndDate": "2017-06-20",
"Value": "26.78"
},
{
"EndDate": "2017-06-21",
"Value": "26.82"
},
{
"EndDate": "2017-06-22",
"Value": "26.95"
},
{
"EndDate": "2017-06-23",
"Value": "27.06"
},
{
"EndDate": "2017-06-26",
"Value": "27.21"
},
{
"EndDate": "2017-06-27",
"Value": "27.1"
},
{
"EndDate": "2017-06-28",
"Value": "27.06"
},
{
"EndDate": "2017-06-29",
"Value": "26.89"
},
{
"EndDate": "2017-06-30",
"Value": "27.04"
},
{
"EndDate": "2017-07-03",
"Value": "27.03"
},
{
"EndDate": "2017-07-04",
"Value": "26.92"
},
{
"EndDate": "2017-07-05",
"Value": "26.97"
},
{
"EndDate": "2017-07-06",
"Value": "26.76"
},
{
"EndDate": "2017-07-07",
"Value": "26.81"
},
{
"EndDate": "2017-07-10",
"Value": "27.03"
},
{
"EndDate": "2017-07-11",
"Value": "27.07"
},
{
"EndDate": "2017-07-12",
"Value": "27.47"
},
{
"EndDate": "2017-07-13",
"Value": "27.56"
},
{
"EndDate": "2017-07-14",
"Value": "27.72"
},
{
"EndDate": "2017-07-17",
"Value": "27.7"
},
{
"EndDate": "2017-07-18",
"Value": "27.73"
},
{
"EndDate": "2017-07-19",
"Value": "27.91"
},
{
"EndDate": "2017-07-20",
"Value": "27.88"
},
{
"EndDate": "2017-07-21",
"Value": "27.79"
},
{
"EndDate": "2017-07-24",
"Value": "27.93"
},
{
"EndDate": "2017-07-25",
"Value": "27.92"
},
{
"EndDate": "2017-07-26",
"Value": "27.91"
},
{
"EndDate": "2017-07-27",
"Value": "28.02"
},
{
"EndDate": "2017-07-28",
"Value": "27.89"
},
{
"EndDate": "2017-07-31",
"Value": "27.79"
},
{
"EndDate": "2017-08-01",
"Value": "27.9"
},
{
"EndDate": "2017-08-02",
"Value": "27.94"
},
{
"EndDate": "2017-08-03",
"Value": "27.88"
},
{
"EndDate": "2017-08-04",
"Value": "27.95"
},
{
"EndDate": "2017-08-07",
"Value": "28.03"
},
{
"EndDate": "2017-08-08",
"Value": "28.16"
},
{
"EndDate": "2017-08-09",
"Value": "27.82"
},
{
"EndDate": "2017-08-10",
"Value": "27.58"
},
{
"EndDate": "2017-08-11",
"Value": "27.52"
},
{
"EndDate": "2017-08-14",
"Value": "27.72"
},
{
"EndDate": "2017-08-15",
"Value": "27.7"
},
{
"EndDate": "2017-08-16",
"Value": "27.86"
},
{
"EndDate": "2017-08-17",
"Value": "27.77"
},
{
"EndDate": "2017-08-18",
"Value": "27.8"
},
{
"EndDate": "2017-08-21",
"Value": "27.88"
},
{
"EndDate": "2017-08-22",
"Value": "28.04"
},
{
"EndDate": "2017-08-23",
"Value": "28.01"
},
{
"EndDate": "2017-08-24",
"Value": "28.02"
},
{
"EndDate": "2017-08-25",
"Value": "28.23"
},
{
"EndDate": "2017-08-28",
"Value": "28.23"
},
{
"EndDate": "2017-08-29",
"Value": "28.14"
},
{
"EndDate": "2017-08-30",
"Value": "28.17"
},
{
"EndDate": "2017-08-31",
"Value": "28.15"
},
{
"EndDate": "2017-09-01",
"Value": "28.36"
},
{
"EndDate": "2017-09-04",
"Value": "28.18"
},
{
"EndDate": "2017-09-05",
"Value": "28.18"
},
{
"EndDate": "2017-09-06",
"Value": "28.12"
},
{
"EndDate": "2017-09-07",
"Value": "28.28"
},
{
"EndDate": "2017-09-08",
"Value": "28.18"
},
{
"EndDate": "2017-09-11",
"Value": "28.38"
},
{
"EndDate": "2017-09-12",
"Value": "28.52"
},
{
"EndDate": "2017-09-13",
"Value": "28.34"
},
{
"EndDate": "2017-09-14",
"Value": "28.28"
},
{
"EndDate": "2017-09-15",
"Value": "28.46"
},
{
"EndDate": "2017-09-18",
"Value": "28.71"
},
{
"EndDate": "2017-09-19",
"Value": "28.56"
},
{
"EndDate": "2017-09-20",
"Value": "28.71"
},
{
"EndDate": "2017-09-21",
"Value": "28.49"
},
{
"EndDate": "2017-09-22",
"Value": "28.45"
},
{
"EndDate": "2017-09-25",
"Value": "28.09"
},
{
"EndDate": "2017-09-26",
"Value": "28.12"
},
{
"EndDate": "2017-09-27",
"Value": "28.26"
},
{
"EndDate": "2017-09-28",
"Value": "28.12"
},
{
"EndDate": "2017-09-29",
"Value": "28.39"
},
{
"EndDate": "2017-10-02",
"Value": "28.31"
},
{
"EndDate": "2017-10-03",
"Value": "28.57"
},
{
"EndDate": "2017-10-04",
"Value": "28.53"
},
{
"EndDate": "2017-10-05",
"Value": "28.64"
},
{
"EndDate": "2017-10-06",
"Value": "28.495"
},
{
"EndDate": "2017-10-09",
"Value": "28.64"
},
{
"EndDate": "2017-10-10",
"Value": "28.83"
},
{
"EndDate": "2017-10-11",
"Value": "28.81"
},
{
"EndDate": "2017-10-12",
"Value": "28.97"
},
{
"EndDate": "2017-10-13",
"Value": "29.16"
},
{
"EndDate": "2017-10-16",
"Value": "29.23"
},
{
"EndDate": "2017-10-17",
"Value": "29.01"
},
{
"EndDate": "2017-10-18",
"Value": "28.94"
},
{
"EndDate": "2017-10-19",
"Value": "28.72"
},
{
"EndDate": "2017-10-20",
"Value": "28.81"
},
{
"EndDate": "2017-10-23",
"Value": "28.75"
},
{
"EndDate": "2017-10-24",
"Value": "28.68"
},
{
"EndDate": "2017-10-25",
"Value": "28.55"
},
{
"EndDate": "2017-10-26",
"Value": "28.55"
},
{
"EndDate": "2017-10-27",
"Value": "28.68"
},
{
"EndDate": "2017-10-30",
"Value": "28.52"
},
{
"EndDate": "2017-10-31",
"Value": "28.75"
},
{
"EndDate": "2017-11-01",
"Value": "28.89"
},
{
"EndDate": "2017-11-02",
"Value": "28.84"
},
{
"EndDate": "2017-11-03",
"Value": "28.86"
},
{
"EndDate": "2017-11-06",
"Value": "29.01"
},
{
"EndDate": "2017-11-07",
"Value": "28.96"
},
{
"EndDate": "2017-11-08",
"Value": "28.96"
},
{
"EndDate": "2017-11-09",
"Value": "28.87"
},
{
"EndDate": "2017-11-10",
"Value": "28.79"
},
{
"EndDate": "2017-11-13",
"Value": "28.82"
},
{
"EndDate": "2017-11-14",
"Value": "28.71"
},
{
"EndDate": "2017-11-15",
"Value": "28.61"
},
{
"EndDate": "2017-11-16",
"Value": "28.94"
},
{
"EndDate": "2017-11-17",
"Value": "29.07"
},
{
"EndDate": "2017-11-20",
"Value": "29.02"
},
{
"EndDate": "2017-11-21",
"Value": "29.35"
},
{
"EndDate": "2017-11-22",
"Value": "29.27"
},
{
"EndDate": "2017-11-23",
"Value": "29.25"
},
{
"EndDate": "2017-11-24",
"Value": "29.35"
},
{
"EndDate": "2017-11-27",
"Value": "29.06"
},
{
"EndDate": "2017-11-28",
"Value": "29.27"
},
{
"EndDate": "2017-11-29",
"Value": "28.98"
},
{
"EndDate": "2017-11-30",
"Value": "28.8"
},
{
"EndDate": "2017-12-01",
"Value": "28.62"
},
{
"EndDate": "2017-12-04",
"Value": "28.79"
},
{
"EndDate": "2017-12-05",
"Value": "28.76"
},
{
"EndDate": "2017-12-06",
"Value": "28.44"
},
{
"EndDate": "2017-12-07",
"Value": "28.62"
},
{
"EndDate": "2017-12-08",
"Value": "28.76"
},
{
"EndDate": "2017-12-11",
"Value": "28.92"
},
{
"EndDate": "2017-12-12",
"Value": "28.9"
},
{
"EndDate": "2017-12-13",
"Value": "29.16"
},
{
"EndDate": "2017-12-14",
"Value": "29.26"
},
{
"EndDate": "2017-12-15",
"Value": "28.98"
},
{
"EndDate": "2017-12-18",
"Value": "29.5"
},
{
"EndDate": "2017-12-19",
"Value": "29.32"
},
{
"EndDate": "2017-12-20",
"Value": "29.37"
},
{
"EndDate": "2017-12-21",
"Value": "29.53"
},
{
"EndDate": "2017-12-22",
"Value": "29.61"
},
{
"EndDate": "2017-12-25",
"Value": "29.61"
},
{
"EndDate": "2017-12-26",
"Value": "29.61"
},
{
"EndDate": "2017-12-27",
"Value": "29.75"
},
{
"EndDate": "2017-12-28",
"Value": "29.93"
},
{
"EndDate": "2017-12-29",
"Value": "30.09"
},
{
"EndDate": "2018-01-01",
"Value": "30.09"
},
{
"EndDate": "2018-01-02",
"Value": "30.35"
},
{
"EndDate": "2018-01-03",
"Value": "30.6"
},
{
"EndDate": "2018-01-04",
"Value": "30.73"
},
{
"EndDate": "2018-01-05",
"Value": "31.05"
},
{
"EndDate": "2018-01-08",
"Value": "31.09"
},
{
"EndDate": "2018-01-09",
"Value": "31.02"
},
{
"EndDate": "2018-01-10",
"Value": "30.91"
},
{
"EndDate": "2018-01-11",
"Value": "31"
},
{
"EndDate": "2018-01-12",
"Value": "31.25"
},
{
"EndDate": "2018-01-15",
"Value": "31.3"
},
{
"EndDate": "2018-01-16",
"Value": "31.45"
},
{
"EndDate": "2018-01-17",
"Value": "31.58"
},
{
"EndDate": "2018-01-18",
"Value": "31.56"
},
{
"EndDate": "2018-01-19",
"Value": "31.79"
},
{
"EndDate": "2018-01-22",
"Value": "31.87"
},
{
"EndDate": "2018-01-23",
"Value": "31.99"
},
{
"EndDate": "2018-01-24",
"Value": "32.16"
},
{
"EndDate": "2018-01-25",
"Value": "32.36"
},
{
"EndDate": "2018-01-26",
"Value": "32.46"
},
{
"EndDate": "2018-01-29",
"Value": "32.17"
},
{
"EndDate": "2018-01-30",
"Value": "31.76"
},
{
"EndDate": "2018-01-31",
"Value": "31.99"
},
{
"EndDate": "2018-02-01",
"Value": "31.77"
},
{
"EndDate": "2018-02-02",
"Value": "31.41"
},
{
"EndDate": "2018-02-05",
"Value": "31.22"
},
{
"EndDate": "2018-02-06",
"Value": "30.49"
},
{
"EndDate": "2018-02-07",
"Value": "30.88"
},
{
"EndDate": "2018-02-08",
"Value": "30.08"
},
{
"EndDate": "2018-02-09",
"Value": "29.71"
},
{
"EndDate": "2018-02-12",
"Value": "29.89"
},
{
"EndDate": "2018-02-13",
"Value": "30.04"
},
{
"EndDate": "2018-02-14",
"Value": "30.41"
},
{
"EndDate": "2018-02-15",
"Value": "30.9"
},
{
"EndDate": "2018-02-16",
"Value": "31.08"
},
{
"EndDate": "2018-02-19",
"Value": "30.78"
},
{
"EndDate": "2018-02-20",
"Value": "30.69"
},
{
"EndDate": "2018-02-21",
"Value": "30.86"
},
{
"EndDate": "2018-02-22",
"Value": "30.74"
},
{
"EndDate": "2018-02-23",
"Value": "30.86"
},
{
"EndDate": "2018-02-26",
"Value": "31.06"
},
{
"EndDate": "2018-02-27",
"Value": "30.71"
},
{
"EndDate": "2018-02-28",
"Value": "30.56"
},
{
"EndDate": "2018-03-01",
"Value": "30.52"
},
{
"EndDate": "2018-03-02",
"Value": "30.14"
},
{
"EndDate": "2018-03-05",
"Value": "30.42"
},
{
"EndDate": "2018-03-06",
"Value": "30.5"
},
{
"EndDate": "2018-03-07",
"Value": "30.5"
},
{
"EndDate": "2018-03-08",
"Value": "30.58"
},
{
"EndDate": "2018-03-09",
"Value": "30.98"
},
{
"EndDate": "2018-03-12",
"Value": "31.11"
},
{
"EndDate": "2018-03-13",
"Value": "31.04"
},
{
"EndDate": "2018-03-14",
"Value": "30.96"
},
{
"EndDate": "2018-03-15",
"Value": "31.03"
},
{
"EndDate": "2018-03-16",
"Value": "31"
},
{
"EndDate": "2018-03-19",
"Value": "30.67"
},
{
"EndDate": "2018-03-20",
"Value": "31.01"
},
{
"EndDate": "2018-03-21",
"Value": "31.06"
},
{
"EndDate": "2018-03-22",
"Value": "30.67"
},
{
"EndDate": "2018-03-23",
"Value": "30.36"
},
{
"EndDate": "2018-03-26",
"Value": "30.43"
},
{
"EndDate": "2018-03-27",
"Value": "30.75"
},
{
"EndDate": "2018-03-28",
"Value": "30.37"
},
{
"EndDate": "2018-03-29",
"Value": "30.8"
},
{
"EndDate": "2018-03-30",
"Value": "30.8"
},
{
"EndDate": "2018-04-02",
"Value": "30.8"
},
{
"EndDate": "2018-04-03",
"Value": "30.78"
},
{
"EndDate": "2018-04-04",
"Value": "30.6"
},
{
"EndDate": "2018-04-05",
"Value": "30.92"
},
{
"EndDate": "2018-04-06",
"Value": "30.53"
},
{
"EndDate": "2018-04-09",
"Value": "30.79"
},
{
"EndDate": "2018-04-10",
"Value": "31"
},
{
"EndDate": "2018-04-11",
"Value": "31.1"
},
{
"EndDate": "2018-04-12",
"Value": "31.09"
},
{
"EndDate": "2018-04-13",
"Value": "30.86"
},
{
"EndDate": "2018-04-16",
"Value": "30.82"
},
{
"EndDate": "2018-04-17",
"Value": "30.79"
},
{
"EndDate": "2018-04-18",
"Value": "30.97"
},
{
"EndDate": "2018-04-19",
"Value": "30.86"
},
{
"EndDate": "2018-04-20",
"Value": "30.6"
},
{
"EndDate": "2018-04-23",
"Value": "30.65"
},
{
"EndDate": "2018-04-24",
"Value": "30.65"
},
{
"EndDate": "2018-04-25",
"Value": "30.27"
},
{
"EndDate": "2018-04-26",
"Value": "30.43"
},
{
"EndDate": "2018-04-27",
"Value": "30.52"
},
{
"EndDate": "2018-04-30",
"Value": "30.72"
},
{
"EndDate": "2018-05-01",
"Value": "30.16"
},
{
"EndDate": "2018-05-02",
"Value": "30.31"
},
{
"EndDate": "2018-05-03",
"Value": "29.83"
},
{
"EndDate": "2018-05-04",
"Value": "30.15"
},
{
"EndDate": "2018-05-07",
"Value": "30.15"
},
{
"EndDate": "2018-05-08",
"Value": "30.08"
},
{
"EndDate": "2018-05-09",
"Value": "30.1"
},
{
"EndDate": "2018-05-10",
"Value": "30.49"
},
{
"EndDate": "2018-05-11",
"Value": "30.41"
},
{
"EndDate": "2018-05-14",
"Value": "30.72"
},
{
"EndDate": "2018-05-15",
"Value": "30.24"
},
{
"EndDate": "2018-05-16",
"Value": "30.43"
},
{
"EndDate": "2018-05-17",
"Value": "30.33"
},
{
"EndDate": "2018-05-18",
"Value": "30.05"
},
{
"EndDate": "2018-05-21",
"Value": "30.12"
},
{
"EndDate": "2018-05-22",
"Value": "30.39"
},
{
"EndDate": "2018-05-23",
"Value": "30.09"
},
{
"EndDate": "2018-05-24",
"Value": "30.14"
},
{
"EndDate": "2018-05-25",
"Value": "30.42"
},
{
"EndDate": "2018-05-28",
"Value": "30.42"
},
{
"EndDate": "2018-05-29",
"Value": "30.06"
},
{
"EndDate": "2018-05-30",
"Value": "29.96"
},
{
"EndDate": "2018-05-31",
"Value": "30.02"
},
{
"EndDate": "2018-06-01",
"Value": "30.28"
},
{
"EndDate": "2018-06-04",
"Value": "30.43"
},
{
"EndDate": "2018-06-05",
"Value": "30.33"
},
{
"EndDate": "2018-06-06",
"Value": "30.51"
},
{
"EndDate": "2018-06-07",
"Value": "30.54"
},
{
"EndDate": "2018-06-08",
"Value": "30.33"
},
{
"EndDate": "2018-06-11",
"Value": "30.41"
},
{
"EndDate": "2018-06-12",
"Value": "30.45"
},
{
"EndDate": "2018-06-13",
"Value": "30.39"
},
{
"EndDate": "2018-06-14",
"Value": "30.22"
},
{
"EndDate": "2018-06-15",
"Value": "29.74"
},
{
"EndDate": "2018-06-18",
"Value": "29.55"
},
{
"EndDate": "2018-06-19",
"Value": "29.3"
},
{
"EndDate": "2018-06-20",
"Value": "29.46"
},
{
"EndDate": "2018-06-21",
"Value": "29.09"
},
{
"EndDate": "2018-06-22",
"Value": "29.2"
},
{
"EndDate": "2018-06-25",
"Value": "28.9"
},
{
"EndDate": "2018-06-26",
"Value": "28.96"
},
{
"EndDate": "2018-06-27",
"Value": "28.72"
},
{
"EndDate": "2018-06-28",
"Value": "28.51"
},
{
"EndDate": "2018-06-29",
"Value": "29.04"
},
{
"EndDate": "2018-07-02",
"Value": "28.66"
},
{
"EndDate": "2018-07-03",
"Value": "28.89"
},
{
"EndDate": "2018-07-04",
"Value": "28.77"
},
{
"EndDate": "2018-07-05",
"Value": "28.62"
},
{
"EndDate": "2018-07-06",
"Value": "28.92"
},
{
"EndDate": "2018-07-09",
"Value": "29.3"
},
{
"EndDate": "2018-07-10",
"Value": "29.26"
},
{
"EndDate": "2018-07-11",
"Value": "29.04"
},
{
"EndDate": "2018-07-12",
"Value": "29.33"
},
{
"EndDate": "2018-07-13",
"Value": "29.44"
},
{
"EndDate": "2018-07-16",
"Value": "29.3"
},
{
"EndDate": "2018-07-17",
"Value": "29.46"
},
{
"EndDate": "2018-07-18",
"Value": "29.42"
},
{
"EndDate": "2018-07-19",
"Value": "29.19"
},
{
"EndDate": "2018-07-20",
"Value": "29.58"
},
{
"EndDate": "2018-07-23",
"Value": "29.45"
},
{
"EndDate": "2018-07-24",
"Value": "29.66"
},
{
"EndDate": "2018-07-25",
"Value": "29.73"
},
{
"EndDate": "2018-07-26",
"Value": "29.78"
},
{
"EndDate": "2018-07-27",
"Value": "29.81"
},
{
"EndDate": "2018-07-30",
"Value": "29.72"
},
{
"EndDate": "2018-07-31",
"Value": "29.84"
},
{
"EndDate": "2018-08-01",
"Value": "29.86"
},
{
"EndDate": "2018-08-02",
"Value": "29.45"
},
{
"EndDate": "2018-08-03",
"Value": "29.68"
},
{
"EndDate": "2018-08-06",
"Value": "29.53"
},
{
"EndDate": "2018-08-07",
"Value": "29.79"
},
{
"EndDate": "2018-08-08",
"Value": "29.66"
},
{
"EndDate": "2018-08-09",
"Value": "29.8"
},
{
"EndDate": "2018-08-10",
"Value": "29.39"
},
{
"EndDate": "2018-08-13",
"Value": "29.04"
},
{
"EndDate": "2018-08-14",
"Value": "29.01"
},
{
"EndDate": "2018-08-15",
"Value": "28.4"
},
{
"EndDate": "2018-08-16",
"Value": "28.98"
},
{
"EndDate": "2018-08-17",
"Value": "28.75"
},
{
"EndDate": "2018-08-20",
"Value": "29.01"
},
{
"EndDate": "2018-08-21",
"Value": "29.35"
},
{
"EndDate": "2018-08-22",
"Value": "29.49"
},
{
"EndDate": "2018-08-23",
"Value": "29.33"
},
{
"EndDate": "2018-08-24",
"Value": "29.57"
},
{
"EndDate": "2018-08-27",
"Value": "29.57"
},
{
"EndDate": "2018-08-28",
"Value": "29.86"
},
{
"EndDate": "2018-08-29",
"Value": "29.89"
},
{
"EndDate": "2018-08-30",
"Value": "29.46"
},
{
"EndDate": "2018-08-31",
"Value": "29.33"
},
{
"EndDate": "2018-09-03",
"Value": "29.43"
},
{
"EndDate": "2018-09-04",
"Value": "29.14"
},
{
"EndDate": "2018-09-05",
"Value": "28.79"
},
{
"EndDate": "2018-09-06",
"Value": "28.82"
},
{
"EndDate": "2018-09-07",
"Value": "28.96"
},
{
"EndDate": "2018-09-10",
"Value": "28.73"
},
{
"EndDate": "2018-09-11",
"Value": "28.61"
},
{
"EndDate": "2018-09-12",
"Value": "28.87"
},
{
"EndDate": "2018-09-13",
"Value": "28.98"
},
{
"EndDate": "2018-09-14",
"Value": "29.12"
},
{
"EndDate": "2018-09-17",
"Value": "28.86"
},
{
"EndDate": "2018-09-18",
"Value": "29.12"
},
{
"EndDate": "2018-09-19",
"Value": "29.29"
},
{
"EndDate": "2018-09-20",
"Value": "29.4"
},
{
"EndDate": "2018-09-21",
"Value": "29.52"
},
{
"EndDate": "2018-09-24",
"Value": "29.32"
},
{
"EndDate": "2018-09-25",
"Value": "29.41"
},
{
"EndDate": "2018-09-26",
"Value": "29.51"
},
{
"EndDate": "2018-09-27",
"Value": "29.58"
},
{
"EndDate": "2018-09-28",
"Value": "29.73"
},
{
"EndDate": "2018-10-01",
"Value": "29.7"
},
{
"EndDate": "2018-10-02",
"Value": "29.33"
},
{
"EndDate": "2018-10-03",
"Value": "29.22"
},
{
"EndDate": "2018-10-04",
"Value": "28.54"
},
{
"EndDate": "2018-10-05",
"Value": "28.25"
},
{
"EndDate": "2018-10-08",
"Value": "28.23"
},
{
"EndDate": "2018-10-09",
"Value": "28.26"
},
{
"EndDate": "2018-10-10",
"Value": "27.84"
},
{
"EndDate": "2018-10-11",
"Value": "27.49"
},
{
"EndDate": "2018-10-12",
"Value": "27.79"
},
{
"EndDate": "2018-10-15",
"Value": "27.83"
},
{
"EndDate": "2018-10-16",
"Value": "28.19"
},
{
"EndDate": "2018-10-17",
"Value": "28.03"
},
{
"EndDate": "2018-10-18",
"Value": "27.67"
},
{
"EndDate": "2018-10-19",
"Value": "27.77"
},
{
"EndDate": "2018-10-22",
"Value": "27.86"
},
{
"EndDate": "2018-10-23",
"Value": "27.43"
},
{
"EndDate": "2018-10-24",
"Value": "27.17"
},
{
"EndDate": "2018-10-25",
"Value": "27.5"
},
{
"EndDate": "2018-10-26",
"Value": "27.06"
},
{
"EndDate": "2018-10-29",
"Value": "26.99"
},
{
"EndDate": "2018-10-30",
"Value": "27.09"
},
{
"EndDate": "2018-10-31",
"Value": "27.53"
},
{
"EndDate": "2018-11-01",
"Value": "27.94"
},
{
"EndDate": "2018-11-02",
"Value": "28.08"
},
{
"EndDate": "2018-11-05",
"Value": "28.13"
},
{
"EndDate": "2018-11-06",
"Value": "28.17"
},
{
"EndDate": "2018-11-07",
"Value": "28.45"
},
{
"EndDate": "2018-11-08",
"Value": "28.33"
},
{
"EndDate": "2018-11-09",
"Value": "27.86"
},
{
"EndDate": "2018-11-12",
"Value": "27.45"
},
{
"EndDate": "2018-11-13",
"Value": "28"
},
{
"EndDate": "2018-11-14",
"Value": "27.88"
},
{
"EndDate": "2018-11-15",
"Value": "28.21"
},
{
"EndDate": "2018-11-16",
"Value": "28.36"
},
{
"EndDate": "2018-11-19",
"Value": "28.26"
},
{
"EndDate": "2018-11-20",
"Value": "27.85"
},
{
"EndDate": "2018-11-21",
"Value": "28.27"
},
{
"EndDate": "2018-11-22",
"Value": "28"
},
{
"EndDate": "2018-11-23",
"Value": "28.08"
},
{
"EndDate": "2018-11-26",
"Value": "28.33"
},
{
"EndDate": "2018-11-27",
"Value": "28.45"
},
{
"EndDate": "2018-11-28",
"Value": "28.48"
},
{
"EndDate": "2018-11-29",
"Value": "28.75"
},
{
"EndDate": "2018-11-30",
"Value": "28.54"
},
{
"EndDate": "2018-12-03",
"Value": "28.91"
},
{
"EndDate": "2018-12-04",
"Value": "29.02"
},
{
"EndDate": "2018-12-05",
"Value": "28.82"
},
{
"EndDate": "2018-12-06",
"Value": "28.14"
},
{
"EndDate": "2018-12-07",
"Value": "28.41"
},
{
"EndDate": "2018-12-10",
"Value": "27.73"
},
{
"EndDate": "2018-12-11",
"Value": "28.1"
},
{
"EndDate": "2018-12-12",
"Value": "28.6"
},
{
"EndDate": "2018-12-13",
"Value": "28.57"
},
{
"EndDate": "2018-12-14",
"Value": "28.41"
},
{
"EndDate": "2018-12-17",
"Value": "28.34"
},
{
"EndDate": "2018-12-18",
"Value": "28.22"
},
{
"EndDate": "2018-12-19",
"Value": "28.47"
},
{
"EndDate": "2018-12-20",
"Value": "28.12"
},
{
"EndDate": "2018-12-21",
"Value": "28.11"
},
{
"EndDate": "2018-12-24",
"Value": "27.88"
},
{
"EndDate": "2018-12-25",
"Value": "27.88"
},
{
"EndDate": "2018-12-26",
"Value": "27.88"
},
{
"EndDate": "2018-12-27",
"Value": "28"
},
{
"EndDate": "2018-12-28",
"Value": "28.31"
},
{
"EndDate": "2018-12-31",
"Value": "28.45"
},
{
"EndDate": "2019-01-01",
"Value": "28.45"
},
{
"EndDate": "2019-01-02",
"Value": "28.22"
},
{
"EndDate": "2019-01-03",
"Value": "27.91"
},
{
"EndDate": "2019-01-04",
"Value": "28.49"
},
{
"EndDate": "2019-01-07",
"Value": "28.54"
},
{
"EndDate": "2019-01-08",
"Value": "28.44"
},
{
"EndDate": "2019-01-09",
"Value": "28.82"
},
{
"EndDate": "2019-01-10",
"Value": "28.91"
},
{
"EndDate": "2019-01-11",
"Value": "28.91"
},
{
"EndDate": "2019-01-14",
"Value": "28.8"
},
{
"EndDate": "2019-01-15",
"Value": "28.97"
},
{
"EndDate": "2019-01-16",
"Value": "29.16"
},
{
"EndDate": "2019-01-17",
"Value": "29.1"
},
{
"EndDate": "2019-01-18",
"Value": "29.47"
},
{
"EndDate": "2019-01-21",
"Value": "29.2"
},
{
"EndDate": "2019-01-22",
"Value": "29.05"
},
{
"EndDate": "2019-01-23",
"Value": "29.25"
},
{
"EndDate": "2019-01-24",
"Value": "29.4"
},
{
"EndDate": "2019-01-25",
"Value": "29.66"
},
{
"EndDate": "2019-01-28",
"Value": "29.46"
},
{
"EndDate": "2019-01-29",
"Value": "29.55"
},
{
"EndDate": "2019-01-30",
"Value": "29.5925"
},
{
"EndDate": "2019-01-31",
"Value": "30.175"
},
{
"EndDate": "2019-02-01",
"Value": "30.07"
},
{
"EndDate": "2019-02-04",
"Value": "30.1125"
},
{
"EndDate": "2019-02-05",
"Value": "30.275"
},
{
"EndDate": "2019-02-06",
"Value": "30.1825"
},
{
"EndDate": "2019-02-07",
"Value": "29.79"
},
{
"EndDate": "2019-02-08",
"Value": "29.7"
},
{
"EndDate": "2019-02-11",
"Value": "29.7475"
},
{
"EndDate": "2019-02-12",
"Value": "29.895"
},
{
"EndDate": "2019-02-13",
"Value": "29.71"
},
{
"EndDate": "2019-02-14",
"Value": "29.635"
},
{
"EndDate": "2019-02-15",
"Value": "29.735"
},
{
"EndDate": "2019-02-18",
"Value": "29.76"
},
{
"EndDate": "2019-02-19",
"Value": "29.7525"
},
{
"EndDate": "2019-02-20",
"Value": "30.055"
},
{
"EndDate": "2019-02-21",
"Value": "29.74"
},
{
"EndDate": "2019-02-22",
"Value": "30.18"
},
{
"EndDate": "2019-02-25",
"Value": "30.565"
},
{
"EndDate": "2019-02-26",
"Value": "30.3575"
},
{
"EndDate": "2019-02-27",
"Value": "30.125"
},
{
"EndDate": "2019-02-28",
"Value": "29.9475"
},
{
"EndDate": "2019-03-01",
"Value": "29.8925"
},
{
"EndDate": "2019-03-04",
"Value": "29.745"
},
{
"EndDate": "2019-03-05",
"Value": "29.815"
},
{
"EndDate": "2019-03-06",
"Value": "29.85"
},
{
"EndDate": "2019-03-07",
"Value": "29.515"
},
{
"EndDate": "2019-03-08",
"Value": "29.3125"
},
{
"EndDate": "2019-03-11",
"Value": "29.57"
},
{
"EndDate": "2019-03-12",
"Value": "29.7375"
},
{
"EndDate": "2019-03-13",
"Value": "29.7175"
},
{
"EndDate": "2019-03-14",
"Value": "29.59"
},
{
"EndDate": "2019-03-15",
"Value": "29.9575"
},
{
"EndDate": "2019-03-18",
"Value": "30.1125"
},
{
"EndDate": "2019-03-19",
"Value": "30.185"
},
{
"EndDate": "2019-03-20",
"Value": "30.1275"
},
{
"EndDate": "2019-03-21",
"Value": "30.09"
},
{
"EndDate": "2019-03-22",
"Value": "29.7325"
},
{
"EndDate": "2019-03-25",
"Value": "29.7675"
},
{
"EndDate": "2019-03-26",
"Value": "29.76"
},
{
"EndDate": "2019-03-27",
"Value": "29.535"
},
{
"EndDate": "2019-03-28",
"Value": "29.645"
},
{
"EndDate": "2019-03-29",
"Value": "29.975"
},
{
"EndDate": "2019-04-01",
"Value": "30.09"
},
{
"EndDate": "2019-04-02",
"Value": "30.0025"
},
{
"EndDate": "2019-04-03",
"Value": "30.21"
},
{
"EndDate": "2019-04-04",
"Value": "30.1725"
},
{
"EndDate": "2019-04-05",
"Value": "30.3125"
},
{
"EndDate": "2019-04-08",
"Value": "30.18"
},
{
"EndDate": "2019-04-09",
"Value": "30.165"
},
{
"EndDate": "2019-04-10",
"Value": "30.23"
},
{
"EndDate": "2019-04-11",
"Value": "30"
},
{
"EndDate": "2019-04-12",
"Value": "30.2375"
},
{
"EndDate": "2019-04-15",
"Value": "30.0575"
},
{
"EndDate": "2019-04-16",
"Value": "30.24"
},
{
"EndDate": "2019-04-17",
"Value": "30.325"
},
{
"EndDate": "2019-04-18",
"Value": "30.25"
},
{
"EndDate": "2019-04-19",
"Value": "30.25"
},
{
"EndDate": "2019-04-22",
"Value": "30.25"
},
{
"EndDate": "2019-04-23",
"Value": "30.235"
},
{
"EndDate": "2019-04-24",
"Value": "30.0975"
},
{
"EndDate": "2019-04-25",
"Value": "30.005"
},
{
"EndDate": "2019-04-26",
"Value": "30.16"
},
{
"EndDate": "2019-04-29",
"Value": "30.1825"
},
{
"EndDate": "2019-04-30",
"Value": "30.35"
},
{
"EndDate": "2019-05-01",
"Value": "30.3875"
},
{
"EndDate": "2019-05-02",
"Value": "30.15"
},
{
"EndDate": "2019-05-03",
"Value": "30.4125"
},
{
"EndDate": "2019-05-06",
"Value": "30.4125"
},
{
"EndDate": "2019-05-07",
"Value": "29.5975"
},
{
"EndDate": "2019-05-08",
"Value": "29.6075"
},
{
"EndDate": "2019-05-09",
"Value": "28.9025"
},
{
"EndDate": "2019-05-10",
"Value": "29.0075"
},
{
"EndDate": "2019-05-13",
"Value": "28.47"
},
{
"EndDate": "2019-05-14",
"Value": "28.845"
},
{
"EndDate": "2019-05-15",
"Value": "28.9025"
},
{
"EndDate": "2019-05-16",
"Value": "28.8675"
},
{
"EndDate": "2019-05-17",
"Value": "28.4975"
},
{
"EndDate": "2019-05-20",
"Value": "28.4525"
},
{
"EndDate": "2019-05-21",
"Value": "28.6525"
},
{
"EndDate": "2019-05-22",
"Value": "28.48"
},
{
"EndDate": "2019-05-23",
"Value": "28.465"
},
{
"EndDate": "2019-05-24",
"Value": "28.41"
},
{
"EndDate": "2019-05-27",
"Value": "28.41"
},
{
"EndDate": "2019-05-28",
"Value": "28.56"
},
{
"EndDate": "2019-05-29",
"Value": "28.4675"
},
{
"EndDate": "2019-05-30",
"Value": "28.81"
},
{
"EndDate": "2019-05-31",
"Value": "28.98"
},
{
"EndDate": "2019-06-03",
"Value": "29.2475"
},
{
"EndDate": "2019-06-04",
"Value": "29.15"
},
{
"EndDate": "2019-06-05",
"Value": "29.09"
},
{
"EndDate": "2019-06-06",
"Value": "29.1375"
},
{
"EndDate": "2019-06-07",
"Value": "29.275"
},
{
"EndDate": "2019-06-10",
"Value": "29.48"
},
{
"EndDate": "2019-06-11",
"Value": "29.61"
},
{
"EndDate": "2019-06-12",
"Value": "29.455"
},
{
"EndDate": "2019-06-13",
"Value": "29.4125"
},
{
"EndDate": "2019-06-14",
"Value": "29.2625"
},
{
"EndDate": "2019-06-17",
"Value": "29.275"
},
{
"EndDate": "2019-06-18",
"Value": "29.7625"
},
{
"EndDate": "2019-06-19",
"Value": "29.7375"
},
{
"EndDate": "2019-06-20",
"Value": "30.1425"
},
{
"EndDate": "2019-06-21",
"Value": "30.145"
},
{
"EndDate": "2019-06-24",
"Value": "30.1925"
},
{
"EndDate": "2019-06-25",
"Value": "30.0325"
},
{
"EndDate": "2019-06-26",
"Value": "30.08"
},
{
"EndDate": "2019-06-27",
"Value": "30.1775"
},
{
"EndDate": "2019-06-28",
"Value": "30.19"
},
{
"EndDate": "2019-07-01",
"Value": "30.3325"
},
{
"EndDate": "2019-07-02",
"Value": "30.3775"
},
{
"EndDate": "2019-07-03",
"Value": "30.3125"
},
{
"EndDate": "2019-07-04",
"Value": "30.405"
},
{
"EndDate": "2019-07-05",
"Value": "30.1325"
},
{
"EndDate": "2019-07-08",
"Value": "30.07"
},
{
"EndDate": "2019-07-09",
"Value": "29.9875"
},
{
"EndDate": "2019-07-10",
"Value": "30.115"
},
{
"EndDate": "2019-07-11",
"Value": "30.0825"
},
{
"EndDate": "2019-07-12",
"Value": "30.0275"
},
{
"EndDate": "2019-07-15",
"Value": "30.185"
},
{
"EndDate": "2019-07-16",
"Value": "30.2025"
},
{
"EndDate": "2019-07-17",
"Value": "30.12"
},
{
"EndDate": "2019-07-18",
"Value": "30.225"
},
{
"EndDate": "2019-07-19",
"Value": "30.29"
},
{
"EndDate": "2019-07-22",
"Value": "30.16"
},
{
"EndDate": "2019-07-23",
"Value": "30.1175"
},
{
"EndDate": "2019-07-24",
"Value": "30.1225"
},
{
"EndDate": "2019-07-25",
"Value": "30"
},
{
"EndDate": "2019-07-26",
"Value": "30.075"
},
{
"EndDate": "2019-07-29",
"Value": "29.995"
},
{
"EndDate": "2019-07-30",
"Value": "29.8875"
},
{
"EndDate": "2019-07-31",
"Value": "29.9075"
},
{
"EndDate": "2019-08-01",
"Value": "29.8275"
},
{
"EndDate": "2019-08-02",
"Value": "29.08"
},
{
"EndDate": "2019-08-05",
"Value": "28.4225"
},
{
"EndDate": "2019-08-06",
"Value": "28.5225"
},
{
"EndDate": "2019-08-07",
"Value": "28.675"
},
{
"EndDate": "2019-08-08",
"Value": "29.0275"
},
{
"EndDate": "2019-08-09",
"Value": "28.7925"
},
{
"EndDate": "2019-08-12",
"Value": "28.62"
},
{
"EndDate": "2019-08-13",
"Value": "28.805"
},
{
"EndDate": "2019-08-14",
"Value": "28.35"
},
{
"EndDate": "2019-08-15",
"Value": "28.3375"
},
{
"EndDate": "2019-08-16",
"Value": "28.6775"
},
{
"EndDate": "2019-08-19",
"Value": "28.835"
},
{
"EndDate": "2019-08-20",
"Value": "28.86"
},
{
"EndDate": "2019-08-21",
"Value": "28.925"
},
{
"EndDate": "2019-08-22",
"Value": "28.7025"
},
{
"EndDate": "2019-08-23",
"Value": "28.615"
},
{
"EndDate": "2019-08-26",
"Value": "28.615"
},
{
"EndDate": "2019-08-27",
"Value": "28.625"
},
{
"EndDate": "2019-08-28",
"Value": "28.6325"
},
{
"EndDate": "2019-08-29",
"Value": "28.8475"
},
{
"EndDate": "2019-08-30",
"Value": "29.06"
},
{
"EndDate": "2019-09-02",
"Value": "28.9825"
},
{
"EndDate": "2019-09-03",
"Value": "28.9375"
},
{
"EndDate": "2019-09-04",
"Value": "29.2225"
},
{
"EndDate": "2019-09-05",
"Value": "29.36"
},
{
"EndDate": "2019-09-06",
"Value": "29.495"
},
{
"EndDate": "2019-09-09",
"Value": "29.5325"
},
{
"EndDate": "2019-09-10",
"Value": "29.505"
},
{
"EndDate": "2019-09-11",
"Value": "29.6"
},
{
"EndDate": "2019-09-12",
"Value": "29.7725"
},
{
"EndDate": "2019-09-13",
"Value": "29.8575"
},
{
"EndDate": "2019-09-16",
"Value": "29.7675"
},
{
"EndDate": "2019-09-17",
"Value": "29.665"
},
{
"EndDate": "2019-09-18",
"Value": "29.6475"
},
{
"EndDate": "2019-09-19",
"Value": "29.6225"
},
{
"EndDate": "2019-09-20",
"Value": "29.545"
},
{
"EndDate": "2019-09-23",
"Value": "29.485"
},
{
"EndDate": "2019-09-24",
"Value": "29.34"
},
{
"EndDate": "2019-09-25",
"Value": "29.295"
},
{
"EndDate": "2019-09-26",
"Value": "29.2125"
},
{
"EndDate": "2019-09-27",
"Value": "29.365"
},
{
"EndDate": "2019-09-30",
"Value": "29.375"
},
{
"EndDate": "2019-10-01",
"Value": "28.955"
},
{
"EndDate": "2019-10-02",
"Value": "28.835"
},
{
"EndDate": "2019-10-03",
"Value": "29.1225"
},
{
"EndDate": "2019-10-04",
"Value": "29.1575"
},
{
"EndDate": "2019-10-07",
"Value": "29.1425"
},
{
"EndDate": "2019-10-08",
"Value": "28.9075"
},
{
"EndDate": "2019-10-09",
"Value": "29.035"
},
{
"EndDate": "2019-10-10",
"Value": "29.28"
},
{
"EndDate": "2019-10-11",
"Value": "29.695"
},
{
"EndDate": "2019-10-14",
"Value": "29.485"
},
{
"EndDate": "2019-10-15",
"Value": "29.6275"
},
{
"EndDate": "2019-10-16",
"Value": "29.6475"
},
{
"EndDate": "2019-10-17",
"Value": "29.8025"
},
{
"EndDate": "2019-10-18",
"Value": "29.82"
},
{
"EndDate": "2019-10-21",
"Value": "29.7375"
},
{
"EndDate": "2019-10-22",
"Value": "29.8325"
},
{
"EndDate": "2019-10-23",
"Value": "29.78"
},
{
"EndDate": "2019-10-24",
"Value": "29.9025"
},
{
"EndDate": "2019-10-25",
"Value": "29.975"
},
{
"EndDate": "2019-10-28",
"Value": "30.03"
},
{
"EndDate": "2019-10-29",
"Value": "29.78"
},
{
"EndDate": "2019-10-30",
"Value": "29.84"
},
{
"EndDate": "2019-10-31",
"Value": "29.89"
},
{
"EndDate": "2019-11-01",
"Value": "30.075"
},
{
"EndDate": "2019-11-04",
"Value": "30.285"
},
{
"EndDate": "2019-11-05",
"Value": "30.375"
},
{
"EndDate": "2019-11-06",
"Value": "30.2875"
},
{
"EndDate": "2019-11-07",
"Value": "30.415"
},
{
"EndDate": "2019-11-08",
"Value": "30.24"
},
{
"EndDate": "2019-11-11",
"Value": "30.075"
},
{
"EndDate": "2019-11-12",
"Value": "29.995"
},
{
"EndDate": "2019-11-13",
"Value": "29.585"
},
{
"EndDate": "2019-11-14",
"Value": "29.56"
},
{
"EndDate": "2019-11-15",
"Value": "29.9575"
},
{
"EndDate": "2019-11-18",
"Value": "29.8975"
},
{
"EndDate": "2019-11-19",
"Value": "29.78"
},
{
"EndDate": "2019-11-20",
"Value": "29.775"
},
{
"EndDate": "2019-11-21",
"Value": "29.6425"
},
{
"EndDate": "2019-11-22",
"Value": "29.5"
},
{
"EndDate": "2019-11-25",
"Value": "29.7425"
},
{
"EndDate": "2019-11-26",
"Value": "29.395"
},
{
"EndDate": "2019-11-27",
"Value": "29.475"
},
{
"EndDate": "2019-11-28",
"Value": "29.4175"
},
{
"EndDate": "2019-11-29",
"Value": "29.19"
},
{
"EndDate": "2019-12-02",
"Value": "29.1"
},
{
"EndDate": "2019-12-03",
"Value": "28.9475"
},
{
"EndDate": "2019-12-04",
"Value": "29.23"
},
{
"EndDate": "2019-12-05",
"Value": "29.34"
},
{
"EndDate": "2019-12-06",
"Value": "29.3775"
},
{
"EndDate": "2019-12-09",
"Value": "29.32"
},
{
"EndDate": "2019-12-10",
"Value": "29.3125"
},
{
"EndDate": "2019-12-11",
"Value": "29.465"
},
{
"EndDate": "2019-12-12",
"Value": "29.8425"
},
{
"EndDate": "2019-12-13",
"Value": "29.8075"
},
{
"EndDate": "2019-12-16",
"Value": "29.885"
},
{
"EndDate": "2019-12-17",
"Value": "30.0625"
},
{
"EndDate": "2019-12-18",
"Value": "30.185"
},
{
"EndDate": "2019-12-19",
"Value": "30.165"
},
{
"EndDate": "2019-12-20",
"Value": "30.235"
},
{
"EndDate": "2019-12-23",
"Value": "30.3225"
},
{
"EndDate": "2019-12-24",
"Value": "30.3"
},
{
"EndDate": "2019-12-25",
"Value": "30.3"
},
{
"EndDate": "2019-12-26",
"Value": "30.3"
},
{
"EndDate": "2019-12-27",
"Value": "30.4775"
},
{
"EndDate": "2019-12-30",
"Value": "30.4475"
},
{
"EndDate": "2019-12-31",
"Value": "30.35"
},
{
"EndDate": "2020-01-01",
"Value": "30.35"
},
{
"EndDate": "2020-01-02",
"Value": "30.675"
},
{
"EndDate": "2020-01-03",
"Value": "30.47"
},
{
"EndDate": "2020-01-06",
"Value": "30.28"
},
{
"EndDate": "2020-01-07",
"Value": "30.34"
},
{
"EndDate": "2020-01-08",
"Value": "30.34"
},
{
"EndDate": "2020-01-09",
"Value": "30.415"
},
{
"EndDate": "2020-01-10",
"Value": "30.5"
},
{
"EndDate": "2020-01-13",
"Value": "30.76"
},
{
"EndDate": "2020-01-14",
"Value": "30.78"
},
{
"EndDate": "2020-01-15",
"Value": "30.65"
},
{
"EndDate": "2020-01-16",
"Value": "30.86"
},
{
"EndDate": "2020-01-17",
"Value": "30.88"
},
{
"EndDate": "2020-01-20",
"Value": "30.7825"
},
{
"EndDate": "2020-01-21",
"Value": "30.495"
},
{
"EndDate": "2020-01-22",
"Value": "30.5175"
},
{
"EndDate": "2020-01-23",
"Value": "29.965"
},
{
"EndDate": "2020-01-24",
"Value": "30.26"
},
{
"EndDate": "2020-01-27",
"Value": "29.3325"
},
{
"EndDate": "2020-01-28",
"Value": "29.5275"
},
{
"EndDate": "2020-01-29",
"Value": "29.545"
},
{
"EndDate": "2020-01-30",
"Value": "28.98"
},
{
"EndDate": "2020-01-31",
"Value": "28.715"
},
{
"EndDate": "2020-02-03",
"Value": "28.945"
},
{
"EndDate": "2020-02-04",
"Value": "29.485"
},
{
"EndDate": "2020-02-05",
"Value": "29.6025"
},
{
"EndDate": "2020-02-06",
"Value": "29.5825"
},
{
"EndDate": "2020-02-07",
"Value": "29.3575"
},
{
"EndDate": "2020-02-10",
"Value": "29.4"
},
{
"EndDate": "2020-02-11",
"Value": "29.615"
},
{
"EndDate": "2020-02-12",
"Value": "29.81"
},
{
"EndDate": "2020-02-13",
"Value": "29.495"
},
{
"EndDate": "2020-02-14",
"Value": "29.53"
},
{
"EndDate": "2020-02-17",
"Value": "29.615"
},
{
"EndDate": "2020-02-18",
"Value": "29.3725"
},
{
"EndDate": "2020-02-19",
"Value": "29.5425"
},
{
"EndDate": "2020-02-20",
"Value": "29.1325"
},
{
"EndDate": "2020-02-21",
"Value": "29.2375"
},
{
"EndDate": "2020-02-24",
"Value": "28.3425"
},
{
"EndDate": "2020-02-25",
"Value": "28.26"
},
{
"EndDate": "2020-02-26",
"Value": "28.415"
},
{
"EndDate": "2020-02-27",
"Value": "27.9575"
},
{
"EndDate": "2020-02-28",
"Value": "27.235"
},
{
"EndDate": "2020-03-02",
"Value": "27.55"
},
{
"EndDate": "2020-03-03",
"Value": "28.1"
},
{
"EndDate": "2020-03-04",
"Value": "28.2725"
},
{
"EndDate": "2020-03-05",
"Value": "28.365"
},
{
"EndDate": "2020-03-06",
"Value": "27.735"
},
{
"EndDate": "2020-03-09",
"Value": "26.12"
},
{
"EndDate": "2020-03-10",
"Value": "26.715"
},
{
"EndDate": "2020-03-11",
"Value": "26.6125"
},
{
"EndDate": "2020-03-12",
"Value": "23.84"
},
{
"EndDate": "2020-03-13",
"Value": "24.47"
},
{
"EndDate": "2020-03-16",
"Value": "23.655"
},
{
"EndDate": "2020-03-17",
"Value": "23.34"
},
{
"EndDate": "2020-03-18",
"Value": "22.6375"
},
{
"EndDate": "2020-03-19",
"Value": "22.3325"
},
{
"EndDate": "2020-03-20",
"Value": "22.835"
},
{
"EndDate": "2020-03-23",
"Value": "22.025"
},
{
"EndDate": "2020-03-24",
"Value": "22.975"
},
{
"EndDate": "2020-03-25",
"Value": "23.845"
},
{
"EndDate": "2020-03-26",
"Value": "24.845"
},
{
"EndDate": "2020-03-27",
"Value": "23.68"
},
{
"EndDate": "2020-03-30",
"Value": "24.1975"
},
{
"EndDate": "2020-03-31",
"Value": "24.51"
},
{
"EndDate": "2020-04-01",
"Value": "23.735"
},
{
"EndDate": "2020-04-02",
"Value": "24.15"
},
{
"EndDate": "2020-04-03",
"Value": "24.13"
},
{
"EndDate": "2020-04-06",
"Value": "24.9225"
},
{
"EndDate": "2020-04-07",
"Value": "25.3475"
},
{
"EndDate": "2020-04-08",
"Value": "25.14"
},
{
"EndDate": "2020-04-09",
"Value": "25.6125"
},
{
"EndDate": "2020-04-10",
"Value": "25.6125"
},
{
"EndDate": "2020-04-13",
"Value": "25.6125"
},
{
"EndDate": "2020-04-14",
"Value": "25.885"
},
{
"EndDate": "2020-04-15",
"Value": "25.32"
},
{
"EndDate": "2020-04-16",
"Value": "25.37"
},
{
"EndDate": "2020-04-17",
"Value": "25.59"
},
{
"EndDate": "2020-04-20",
"Value": "25.725"
},
{
"EndDate": "2020-04-21",
"Value": "24.8975"
},
{
"EndDate": "2020-04-22",
"Value": "25.58"
},
{
"EndDate": "2020-04-23",
"Value": "25.8275"
},
{
"EndDate": "2020-04-24",
"Value": "25.4025"
},
{
"EndDate": "2020-04-27",
"Value": "25.99"
},
{
"EndDate": "2020-04-28",
"Value": "26.2"
},
{
"EndDate": "2020-04-29",
"Value": "26.525"
},
{
"EndDate": "2020-04-30",
"Value": "26.5325"
},
{
"EndDate": "2020-05-01",
"Value": "25.625"
},
{
"EndDate": "2020-05-04",
"Value": "25.7075"
},
{
"EndDate": "2020-05-05",
"Value": "25.9975"
},
{
"EndDate": "2020-05-06",
"Value": "25.855"
},
{
"EndDate": "2020-05-07",
"Value": "25.99"
},
{
"EndDate": "2020-05-08",
"Value": "25.99"
},
{
"EndDate": "2020-05-11",
"Value": "26.13"
},
{
"EndDate": "2020-05-12",
"Value": "26.375"
},
{
"EndDate": "2020-05-13",
"Value": "26.085"
},
{
"EndDate": "2020-05-14",
"Value": "25.97"
},
{
"EndDate": "2020-05-15",
"Value": "25.6675"
},
{
"EndDate": "2020-05-18",
"Value": "26.3775"
},
{
"EndDate": "2020-05-19",
"Value": "26.375"
},
{
"EndDate": "2020-05-20",
"Value": "26.545"
},
{
"EndDate": "2020-05-21",
"Value": "26.125"
},
{
"EndDate": "2020-05-22",
"Value": "25.9175"
},
{
"EndDate": "2020-05-25",
"Value": "25.9175"
},
{
"EndDate": "2020-05-26",
"Value": "26.4175"
},
{
"EndDate": "2020-05-27",
"Value": "26.1625"
},
{
"EndDate": "2020-05-28",
"Value": "26.415"
},
{
"EndDate": "2020-05-29",
"Value": "26.41"
},
{
"EndDate": "2020-06-01",
"Value": "26.8525"
},
{
"EndDate": "2020-06-02",
"Value": "27.3075"
},
{
"EndDate": "2020-06-03",
"Value": "27.855"
},
{
"EndDate": "2020-06-04",
"Value": "27.56"
},
{
"EndDate": "2020-06-05",
"Value": "28.17"
},
{
"EndDate": "2020-06-08",
"Value": "27.83"
},
{
"EndDate": "2020-06-09",
"Value": "27.84"
},
{
"EndDate": "2020-06-10",
"Value": "27.915"
},
{
"EndDate": "2020-06-11",
"Value": "27.315"
},
{
"EndDate": "2020-06-12",
"Value": "27.265"
},
{
"EndDate": "2020-06-15",
"Value": "27.0025"
},
{
"EndDate": "2020-06-16",
"Value": "27.2225"
},
{
"EndDate": "2020-06-17",
"Value": "27.4225"
},
{
"EndDate": "2020-06-18",
"Value": "27.5025"
},
{
"EndDate": "2020-06-19",
"Value": "27.54"
},
{
"EndDate": "2020-06-22",
"Value": "27.615"
},
{
"EndDate": "2020-06-23",
"Value": "27.8125"
},
{
"EndDate": "2020-06-24",
"Value": "27.4075"
},
{
"EndDate": "2020-06-25",
"Value": "27.4725"
},
{
"EndDate": "2020-06-26",
"Value": "27.3275"
},
{
"EndDate": "2020-06-29",
"Value": "27.4125"
},
{
"EndDate": "2020-06-30",
"Value": "27.3975"
},
{
"EndDate": "2020-07-01",
"Value": "27.4875"
},
{
"EndDate": "2020-07-02",
"Value": "28.03"
},
{
"EndDate": "2020-07-03",
"Value": "28.135"
},
{
"EndDate": "2020-07-06",
"Value": "28.99"
},
{
"EndDate": "2020-07-07",
"Value": "28.8"
},
{
"EndDate": "2020-07-08",
"Value": "28.6925"
},
{
"EndDate": "2020-07-09",
"Value": "28.7375"
},
{
"EndDate": "2020-07-10",
"Value": "28.6775"
},
{
"EndDate": "2020-07-13",
"Value": "28.9925"
},
{
"EndDate": "2020-07-14",
"Value": "28.505"
},
{
"EndDate": "2020-07-15",
"Value": "28.7175"
},
{
"EndDate": "2020-07-16",
"Value": "28.4"
},
{
"EndDate": "2020-07-17",
"Value": "28.56"
},
{
"EndDate": "2020-07-20",
"Value": "28.775"
},
{
"EndDate": "2020-07-21",
"Value": "28.875"
},
{
"EndDate": "2020-07-22",
"Value": "28.665"
},
{
"EndDate": "2020-07-23",
"Value": "28.6725"
},
{
"EndDate": "2020-07-24",
"Value": "28.4425"
},
{
"EndDate": "2020-07-27",
"Value": "28.695"
},
{
"EndDate": "2020-07-28",
"Value": "28.735"
},
{
"EndDate": "2020-07-29",
"Value": "28.93"
},
{
"EndDate": "2020-07-30",
"Value": "28.5325"
},
{
"EndDate": "2020-07-31",
"Value": "28.62"
},
{
"EndDate": "2020-08-03",
"Value": "28.7625"
},
{
"EndDate": "2020-08-04",
"Value": "28.82"
},
{
"EndDate": "2020-08-05",
"Value": "29.2625"
},
{
"EndDate": "2020-08-06",
"Value": "29.0575"
},
{
"EndDate": "2020-08-07",
"Value": "29.035"
},
{
"EndDate": "2020-08-10",
"Value": "28.93"
},
{
"EndDate": "2020-08-11",
"Value": "29.2"
},
{
"EndDate": "2020-08-12",
"Value": "29.37"
},
{
"EndDate": "2020-08-13",
"Value": "29.3775"
},
{
"EndDate": "2020-08-14",
"Value": "29.3975"
},
{
"EndDate": "2020-08-17",
"Value": "29.67"
},
{
"EndDate": "2020-08-18",
"Value": "29.65"
},
{
"EndDate": "2020-08-19",
"Value": "29.5825"
},
{
"EndDate": "2020-08-20",
"Value": "29.23"
},
{
"EndDate": "2020-08-21",
"Value": "29.4125"
},
{
"EndDate": "2020-08-24",
"Value": "29.485"
},
{
"EndDate": "2020-08-25",
"Value": "29.685"
},
{
"EndDate": "2020-08-26",
"Value": "29.6775"
},
{
"EndDate": "2020-08-27",
"Value": "29.4975"
},
{
"EndDate": "2020-08-28",
"Value": "29.7725"
},
{
"EndDate": "2020-08-31",
"Value": "29.7725"
},
{
"EndDate": "2020-09-01",
"Value": "29.61"
},
{
"EndDate": "2020-09-02",
"Value": "29.4975"
},
{
"EndDate": "2020-09-03",
"Value": "29.105"
},
{
"EndDate": "2020-09-04",
"Value": "28.975"
},
{
"EndDate": "2020-09-07",
"Value": "29.225"
},
{
"EndDate": "2020-09-08",
"Value": "29.1275"
},
{
"EndDate": "2020-09-09",
"Value": "29.195"
},
{
"EndDate": "2020-09-10",
"Value": "29.1775"
},
{
"EndDate": "2020-09-11",
"Value": "29.1175"
},
{
"EndDate": "2020-09-14",
"Value": "29.395"
},
{
"EndDate": "2020-09-15",
"Value": "29.635"
},
{
"EndDate": "2020-09-16",
"Value": "29.6475"
},
{
"EndDate": "2020-09-17",
"Value": "29.45"
},
{
"EndDate": "2020-09-18",
"Value": "29.4475"
},
{
"EndDate": "2020-09-21",
"Value": "28.845"
},
{
"EndDate": "2020-09-22",
"Value": "28.7675"
},
{
"EndDate": "2020-09-23",
"Value": "28.65"
},
{
"EndDate": "2020-09-24",
"Value": "28.33"
},
{
"EndDate": "2020-09-25",
"Value": "28.305"
},
{
"EndDate": "2020-09-28",
"Value": "28.72"
},
{
"EndDate": "2020-09-29",
"Value": "28.68"
},
{
"EndDate": "2020-09-30",
"Value": "29.045"
},
{
"EndDate": "2020-10-01",
"Value": "29.1925"
},
{
"EndDate": "2020-10-02",
"Value": "29.105"
},
{
"EndDate": "2020-10-05",
"Value": "29.265"
},
{
"EndDate": "2020-10-06",
"Value": "29.39"
},
{
"EndDate": "2020-10-07",
"Value": "29.57"
},
{
"EndDate": "2020-10-08",
"Value": "29.6075"
},
{
"EndDate": "2020-10-09",
"Value": "29.8"
},
{
"EndDate": "2020-10-12",
"Value": "29.97"
},
{
"EndDate": "2020-10-13",
"Value": "29.78"
},
{
"EndDate": "2020-10-14",
"Value": "29.775"
},
{
"EndDate": "2020-10-15",
"Value": "29.425"
},
{
"EndDate": "2020-10-16",
"Value": "29.54"
},
{
"EndDate": "2020-10-19",
"Value": "29.545"
},
{
"EndDate": "2020-10-20",
"Value": "29.6525"
},
{
"EndDate": "2020-10-21",
"Value": "29.815"
},
{
"EndDate": "2020-10-22",
"Value": "29.77"
},
{
"EndDate": "2020-10-23",
"Value": "29.6875"
},
{
"EndDate": "2020-10-26",
"Value": "29.46"
},
{
"EndDate": "2020-10-27",
"Value": "29.49"
},
{
"EndDate": "2020-10-28",
"Value": "29.0975"
},
{
"EndDate": "2020-10-29",
"Value": "29.0575"
},
{
"EndDate": "2020-10-30",
"Value": "28.9"
},
{
"EndDate": "2020-11-02",
"Value": "29.1025"
},
{
"EndDate": "2020-11-03",
"Value": "29.42"
},
{
"EndDate": "2020-11-04",
"Value": "30.0525"
},
{
"EndDate": "2020-11-05",
"Value": "30.4025"
},
{
"EndDate": "2020-11-06",
"Value": "30.435"
},
{
"EndDate": "2020-11-09",
"Value": "30.955"
},
{
"EndDate": "2020-11-10",
"Value": "30.6875"
},
{
"EndDate": "2020-11-11",
"Value": "30.895"
},
{
"EndDate": "2020-11-12",
"Value": "31.0275"
},
{
"EndDate": "2020-11-13",
"Value": "30.91"
},
{
"EndDate": "2020-11-16",
"Value": "31.3725"
},
{
"EndDate": "2020-11-17",
"Value": "31.215"
},
{
"EndDate": "2020-11-18",
"Value": "31.2875"
},
{
"EndDate": "2020-11-19",
"Value": "31.2"
},
{
"EndDate": "2020-11-20",
"Value": "31.325"
},
{
"EndDate": "2020-11-23",
"Value": "31.335"
},
{
"EndDate": "2020-11-24",
"Value": "31.4975"
},
{
"EndDate": "2020-11-25",
"Value": "31.345"
},
{
"EndDate": "2020-11-26",
"Value": "31.42"
},
{
"EndDate": "2020-11-27",
"Value": "31.575"
},
{
"EndDate": "2020-11-30",
"Value": "31"
},
{
"EndDate": "2020-12-01",
"Value": "31.49"
},
{
"EndDate": "2020-12-02",
"Value": "31.4525"
},
{
"EndDate": "2020-12-03",
"Value": "31.755"
},
{
"EndDate": "2020-12-04",
"Value": "31.88"
},
{
"EndDate": "2020-12-07",
"Value": "31.8525"
},
{
"EndDate": "2020-12-08",
"Value": "31.7475"
},
{
"EndDate": "2020-12-09",
"Value": "31.65"
},
{
"EndDate": "2020-12-10",
"Value": "31.8075"
},
{
"EndDate": "2020-12-11",
"Value": "31.7"
},
{
"EndDate": "2020-12-14",
"Value": "31.775"
},
{
"EndDate": "2020-12-15",
"Value": "31.825"
},
{
"EndDate": "2020-12-16",
"Value": "32.01"
},
{
"EndDate": "2020-12-17",
"Value": "32.12"
},
{
"EndDate": "2020-12-18",
"Value": "32.1425"
},
{
"EndDate": "2020-12-21",
"Value": "31.82"
},
{
"EndDate": "2020-12-22",
"Value": "31.7775"
},
{
"EndDate": "2020-12-23",
"Value": "31.985"
},
{
"EndDate": "2020-12-24",
"Value": "32.0475"
},
{
"EndDate": "2020-12-25",
"Value": "32.0475"
},
{
"EndDate": "2020-12-28",
"Value": "32.0475"
},
{
"EndDate": "2020-12-29",
"Value": "32.415"
},
{
"EndDate": "2020-12-30",
"Value": "32.7675"
},
{
"EndDate": "2020-12-31",
"Value": "32.745"
},
{
"EndDate": "2021-01-01",
"Value": "32.745"
},
{
"EndDate": "2021-01-04",
"Value": "32.8675"
},
{
"EndDate": "2021-01-05",
"Value": "33.2675"
},
{
"EndDate": "2021-01-06",
"Value": "33.27"
},
{
"EndDate": "2021-01-07",
"Value": "33.265"
},
{
"EndDate": "2021-01-08",
"Value": "33.7375"
},
{
"EndDate": "2021-01-11",
"Value": "33.5625"
},
{
"EndDate": "2021-01-12",
"Value": "33.6725"
},
{
"EndDate": "2021-01-13",
"Value": "33.6375"
},
{
"EndDate": "2021-01-14",
"Value": "33.875"
},
{
"EndDate": "2021-01-15",
"Value": "33.485"
},
{
"EndDate": "2021-01-18",
"Value": "33.5175"
},
{
"EndDate": "2021-01-19",
"Value": "33.745"
},
{
"EndDate": "2021-01-20",
"Value": "33.89"
},
{
"EndDate": "2021-01-21",
"Value": "33.925"
},
{
"EndDate": "2021-01-22",
"Value": "33.7525"
},
{
"EndDate": "2021-01-25",
"Value": "33.835"
},
{
"EndDate": "2021-01-26",
"Value": "33.7225"
},
{
"EndDate": "2021-01-27",
"Value": "33.37"
},
{
"EndDate": "2021-01-28",
"Value": "33.38"
},
{
"EndDate": "2021-01-29",
"Value": "32.815"
},
{
"EndDate": "2021-02-01",
"Value": "33.235"
},
{
"EndDate": "2021-02-02",
"Value": "33.72"
},
{
"EndDate": "2021-02-03",
"Value": "33.7375"
},
{
"EndDate": "2021-02-04",
"Value": "33.505"
},
{
"EndDate": "2021-02-05",
"Value": "33.84"
},
{
"EndDate": "2021-02-08",
"Value": "34.035"
},
{
"EndDate": "2021-02-09",
"Value": "34.1325"
},
{
"EndDate": "2021-02-10",
"Value": "34.3825"
},
{
"EndDate": "2021-02-11",
"Value": "34.73"
},
{
"EndDate": "2021-02-12",
"Value": "34.665"
},
{
"EndDate": "2021-02-15",
"Value": "34.87"
},
{
"EndDate": "2021-02-16",
"Value": "34.76"
},
{
"EndDate": "2021-02-17",
"Value": "34.55"
},
{
"EndDate": "2021-02-18",
"Value": "34.1875"
},
{
"EndDate": "2021-02-19",
"Value": "34.625"
},
{
"EndDate": "2021-02-22",
"Value": "33.905"
},
{
"EndDate": "2021-02-23",
"Value": "33.8325"
},
{
"EndDate": "2021-02-24",
"Value": "33.765"
},
{
"EndDate": "2021-02-25",
"Value": "33.8125"
},
{
"EndDate": "2021-02-26",
"Value": "33.055"
},
{
"EndDate": "2021-03-01",
"Value": "33.7575"
},
{
"EndDate": "2021-03-02",
"Value": "33.4775"
},
{
"EndDate": "2021-03-03",
"Value": "33.735"
},
{
"EndDate": "2021-03-04",
"Value": "33.55"
},
{
"EndDate": "2021-03-05",
"Value": "32.92"
},
{
"EndDate": "2021-03-08",
"Value": "32.91"
},
{
"EndDate": "2021-03-09",
"Value": "33.2925"
},
{
"EndDate": "2021-03-10",
"Value": "33.175"
},
{
"EndDate": "2021-03-11",
"Value": "33.79"
},
{
"EndDate": "2021-03-12",
"Value": "33.3575"
},
{
"EndDate": "2021-03-15",
"Value": "33.4725"
},
{
"EndDate": "2021-03-16",
"Value": "33.745"
},
{
"EndDate": "2021-03-17",
"Value": "33.5275"
},
{
"EndDate": "2021-03-18",
"Value": "33.425"
},
{
"EndDate": "2021-03-19",
"Value": "33.46"
},
{
"EndDate": "2021-03-22",
"Value": "33.585"
},
{
"EndDate": "2021-03-23",
"Value": "33.255"
},
{
"EndDate": "2021-03-24",
"Value": "32.985"
},
{
"EndDate": "2021-03-25",
"Value": "32.8475"
},
{
"EndDate": "2021-03-26",
"Value": "33.085"
},
{
"EndDate": "2021-03-29",
"Value": "33.2"
},
{
"EndDate": "2021-03-30",
"Value": "33.44"
},
{
"EndDate": "2021-03-31",
"Value": "33.695"
},
{
"EndDate": "2021-04-01",
"Value": "33.805"
},
{
"EndDate": "2021-04-02",
"Value": "33.805"
},
{
"EndDate": "2021-04-05",
"Value": "33.805"
},
{
"EndDate": "2021-04-06",
"Value": "33.9"
},
{
"EndDate": "2021-04-07",
"Value": "33.5275"
},
{
"EndDate": "2021-04-08",
"Value": "33.7075"
},
{
"EndDate": "2021-04-09",
"Value": "33.575"
},
{
"EndDate": "2021-04-12",
"Value": "33.37"
},
{
"EndDate": "2021-04-13",
"Value": "33.415"
},
{
"EndDate": "2021-04-14",
"Value": "33.52"
},
{
"EndDate": "2021-04-15",
"Value": "33.6475"
},
{
"EndDate": "2021-04-16",
"Value": "33.8625"
},
{
"EndDate": "2021-04-19",
"Value": "33.86"
},
{
"EndDate": "2021-04-20",
"Value": "33.62"
},
{
"EndDate": "2021-04-21",
"Value": "33.7625"
},
{
"EndDate": "2021-04-22",
"Value": "33.7575"
},
{
"EndDate": "2021-04-23",
"Value": "33.96"
},
{
"EndDate": "2021-04-26",
"Value": "33.91"
},
{
"EndDate": "2021-04-27",
"Value": "33.9525"
},
{
"EndDate": "2021-04-28",
"Value": "34.1"
},
{
"EndDate": "2021-04-29",
"Value": "33.9675"
},
{
"EndDate": "2021-04-30",
"Value": "33.61"
},
{
"EndDate": "2021-05-03",
"Value": "33.61"
},
{
"EndDate": "2021-05-04",
"Value": "33.33"
},
{
"EndDate": "2021-05-05",
"Value": "33.605"
},
{
"EndDate": "2021-05-06",
"Value": "33.67"
},
{
"EndDate": "2021-05-07",
"Value": "34.07"
},
{
"EndDate": "2021-05-10",
"Value": "33.7925"
},
{
"EndDate": "2021-05-11",
"Value": "33.6"
},
{
"EndDate": "2021-05-12",
"Value": "32.865"
},
{
"EndDate": "2021-05-13",
"Value": "32.99"
},
{
"EndDate": "2021-05-14",
"Value": "33.4125"
},
{
"EndDate": "2021-05-17",
"Value": "33.355"
},
{
"EndDate": "2021-05-18",
"Value": "33.7"
},
{
"EndDate": "2021-05-19",
"Value": "33.6375"
},
{
"EndDate": "2021-05-20",
"Value": "33.8725"
},
{
"EndDate": "2021-05-21",
"Value": "33.7125"
},
{
"EndDate": "2021-05-24",
"Value": "33.7"
},
{
"EndDate": "2021-05-25",
"Value": "34.0275"
},
{
"EndDate": "2021-05-26",
"Value": "34.2425"
},
{
"EndDate": "2021-05-27",
"Value": "34.2825"
},
{
"EndDate": "2021-05-28",
"Value": "34.4325"
},
{
"EndDate": "2021-05-31",
"Value": "34.4325"
},
{
"EndDate": "2021-06-01",
"Value": "34.875"
},
{
"EndDate": "2021-06-02",
"Value": "34.79"
},
{
"EndDate": "2021-06-03",
"Value": "34.585"
},
{
"EndDate": "2021-06-04",
"Value": "34.7525"
},
{
"EndDate": "2021-06-07",
"Value": "34.5625"
},
{
"EndDate": "2021-06-08",
"Value": "34.5"
},
{
"EndDate": "2021-06-09",
"Value": "34.52"
},
{
"EndDate": "2021-06-10",
"Value": "34.82"
},
{
"EndDate": "2021-06-11",
"Value": "34.73"
},
{
"EndDate": "2021-06-14",
"Value": "34.8075"
},
{
"EndDate": "2021-06-15",
"Value": "34.53"
},
{
"EndDate": "2021-06-16",
"Value": "34.585"
},
{
"EndDate": "2021-06-17",
"Value": "34.35"
},
{
"EndDate": "2021-06-18",
"Value": "34.0225"
},
{
"EndDate": "2021-06-21",
"Value": "34.155"
},
{
"EndDate": "2021-06-22",
"Value": "34.02"
},
{
"EndDate": "2021-06-23",
"Value": "34.245"
},
{
"EndDate": "2021-06-24",
"Value": "34.3475"
},
{
"EndDate": "2021-06-25",
"Value": "34.64"
},
{
"EndDate": "2021-06-28",
"Value": "34.64"
},
{
"EndDate": "2021-06-29",
"Value": "34.5325"
},
{
"EndDate": "2021-06-30",
"Value": "34.54"
},
{
"EndDate": "2021-07-01",
"Value": "34.42"
},
{
"EndDate": "2021-07-02",
"Value": "34.3525"
},
{
"EndDate": "2021-07-05",
"Value": "34.355"
},
{
"EndDate": "2021-07-06",
"Value": "34.01"
},
{
"EndDate": "2021-07-07",
"Value": "34.06"
},
{
"EndDate": "2021-07-08",
"Value": "33.6075"
},
{
"EndDate": "2021-07-09",
"Value": "33.965"
},
{
"EndDate": "2021-07-12",
"Value": "33.94"
},
{
"EndDate": "2021-07-13",
"Value": "34.16"
},
{
"EndDate": "2021-07-14",
"Value": "34.03"
},
{
"EndDate": "2021-07-15",
"Value": "34.14"
},
{
"EndDate": "2021-07-16",
"Value": "33.94"
},
{
"EndDate": "2021-07-19",
"Value": "33.6"
},
{
"EndDate": "2021-07-20",
"Value": "33.7425"
},
{
"EndDate": "2021-07-21",
"Value": "33.7"
},
{
"EndDate": "2021-07-22",
"Value": "33.7925"
},
{
"EndDate": "2021-07-23",
"Value": "33.5675"
},
{
"EndDate": "2021-07-26",
"Value": "33.285"
},
{
"EndDate": "2021-07-27",
"Value": "32.7"
},
{
"EndDate": "2021-07-28",
"Value": "33.2475"
},
{
"EndDate": "2021-07-29",
"Value": "33.425"
},
{
"EndDate": "2021-07-30",
"Value": "33.275"
},
{
"EndDate": "2021-08-02",
"Value": "33.505"
},
{
"EndDate": "2021-08-03",
"Value": "33.555"
},
{
"EndDate": "2021-08-04",
"Value": "33.715"
},
{
"EndDate": "2021-08-05",
"Value": "33.815"
},
{
"EndDate": "2021-08-06",
"Value": "33.4875"
},
{
"EndDate": "2021-08-09",
"Value": "33.7175"
},
{
"EndDate": "2021-08-10",
"Value": "33.7375"
},
{
"EndDate": "2021-08-11",
"Value": "33.7425"
},
{
"EndDate": "2021-08-12",
"Value": "33.535"
},
{
"EndDate": "2021-08-13",
"Value": "33.59"
},
{
"EndDate": "2021-08-16",
"Value": "33.5"
},
{
"EndDate": "2021-08-17",
"Value": "33.365"
},
{
"EndDate": "2021-08-18",
"Value": "33.51"
},
{
"EndDate": "2021-08-19",
"Value": "33.1375"
},
{
"EndDate": "2021-08-20",
"Value": "33.205"
},
{
"EndDate": "2021-08-23",
"Value": "33.4825"
},
{
"EndDate": "2021-08-24",
"Value": "33.9"
},
{
"EndDate": "2021-08-25",
"Value": "33.945"
},
{
"EndDate": "2021-08-26",
"Value": "33.71"
},
{
"EndDate": "2021-08-27",
"Value": "33.96"
},
{
"EndDate": "2021-08-30",
"Value": "33.96"
},
{
"EndDate": "2021-08-31",
"Value": "34.49"
},
{
"EndDate": "2021-09-01",
"Value": "34.6675"
},
{
"EndDate": "2021-09-02",
"Value": "34.6425"
},
{
"EndDate": "2021-09-03",
"Value": "34.7675"
},
{
"EndDate": "2021-09-06",
"Value": "34.9525"
},
{
"EndDate": "2021-09-07",
"Value": "34.885"
},
{
"EndDate": "2021-09-08",
"Value": "34.525"
},
{
"EndDate": "2021-09-09",
"Value": "34.6325"
},
{
"EndDate": "2021-09-10",
"Value": "34.6475"
},
{
"EndDate": "2021-09-13",
"Value": "34.6375"
},
{
"EndDate": "2021-09-14",
"Value": "34.4525"
},
{
"EndDate": "2021-09-15",
"Value": "34.31"
},
{
"EndDate": "2021-09-16",
"Value": "34.1875"
},
{
"EndDate": "2021-09-17",
"Value": "34.075"
},
{
"EndDate": "2021-09-20",
"Value": "33.56"
},
{
"EndDate": "2021-09-21",
"Value": "33.6675"
},
{
"EndDate": "2021-09-22",
"Value": "34.19"
},
{
"EndDate": "2021-09-23",
"Value": "34.1275"
},
{
"EndDate": "2021-09-24",
"Value": "33.97"
},
{
"EndDate": "2021-09-27",
"Value": "34.015"
},
{
"EndDate": "2021-09-28",
"Value": "33.59"
},
{
"EndDate": "2021-09-29",
"Value": "33.625"
},
{
"EndDate": "2021-09-30",
"Value": "33.805"
},
{
"EndDate": "2021-10-01",
"Value": "33.645"
},
{
"EndDate": "2021-10-04",
"Value": "33.2275"
},
{
"EndDate": "2021-10-05",
"Value": "33.585"
},
{
"EndDate": "2021-10-06",
"Value": "33.3"
},
{
"EndDate": "2021-10-07",
"Value": "34.07"
},
{
"EndDate": "2021-10-08",
"Value": "33.8925"
},
{
"EndDate": "2021-10-11",
"Value": "33.925"
},
{
"EndDate": "2021-10-12",
"Value": "33.785"
},
{
"EndDate": "2021-10-13",
"Value": "34.085"
},
{
"EndDate": "2021-10-14",
"Value": "34.125"
},
{
"EndDate": "2021-10-15",
"Value": "34.3175"
},
{
"EndDate": "2021-10-18",
"Value": "34.2775"
},
{
"EndDate": "2021-10-19",
"Value": "34.5275"
},
{
"EndDate": "2021-10-20",
"Value": "34.4975"
},
{
"EndDate": "2021-10-21",
"Value": "34.235"
},
{
"EndDate": "2021-10-22",
"Value": "34.39"
},
{
"EndDate": "2021-10-25",
"Value": "34.39"
},
{
"EndDate": "2021-10-26",
"Value": "34.4525"
},
{
"EndDate": "2021-10-27",
"Value": "34.2375"
},
{
"EndDate": "2021-10-28",
"Value": "34.165"
},
{
"EndDate": "2021-10-29",
"Value": "33.84"
},
{
"EndDate": "2021-11-01",
"Value": "34.18"
},
{
"EndDate": "2021-11-02",
"Value": "34.0025"
},
{
"EndDate": "2021-11-03",
"Value": "33.92"
},
{
"EndDate": "2021-11-04",
"Value": "33.9475"
},
{
"EndDate": "2021-11-05",
"Value": "34.09"
},
{
"EndDate": "2021-11-08",
"Value": "34.365"
},
{
"EndDate": "2021-11-09",
"Value": "34.26"
},
{
"EndDate": "2021-11-10",
"Value": "34.3675"
},
{
"EndDate": "2021-11-11",
"Value": "34.6325"
},
{
"EndDate": "2021-11-12",
"Value": "34.74"
},
{
"EndDate": "2021-11-15",
"Value": "34.68"
},
{
"EndDate": "2021-11-16",
"Value": "34.7325"
},
{
"EndDate": "2021-11-17",
"Value": "34.6275"
},
{
"EndDate": "2021-11-18",
"Value": "34.425"
},
{
"EndDate": "2021-11-19",
"Value": "34.4225"
},
{
"EndDate": "2021-11-22",
"Value": "34.19"
},
{
"EndDate": "2021-11-23",
"Value": "33.9875"
},
{
"EndDate": "2021-11-24",
"Value": "34.05"
},
{
"EndDate": "2021-11-25",
"Value": "34.1225"
},
{
"EndDate": "2021-11-26",
"Value": "33.195"
},
{
"EndDate": "2021-11-29",
"Value": "33.2575"
},
{
"EndDate": "2021-11-30",
"Value": "33.18"
},
{
"EndDate": "2021-12-01",
"Value": "33.725"
},
{
"EndDate": "2021-12-02",
"Value": "33.6925"
},
{
"EndDate": "2021-12-03",
"Value": "33.25"
},
{
"EndDate": "2021-12-06",
"Value": "33.405"
},
{
"EndDate": "2021-12-07",
"Value": "33.81"
},
{
"EndDate": "2021-12-08",
"Value": "33.93"
},
{
"EndDate": "2021-12-09",
"Value": "33.9425"
},
{
"EndDate": "2021-12-10",
"Value": "33.87"
},
{
"EndDate": "2021-12-13",
"Value": "33.48"
},
{
"EndDate": "2021-12-14",
"Value": "33.55"
},
{
"EndDate": "2021-12-15",
"Value": "33.34"
},
{
"EndDate": "2021-12-16",
"Value": "33.79"
},
{
"EndDate": "2021-12-17",
"Value": "33.565"
},
{
"EndDate": "2021-12-20",
"Value": "33.12"
},
{
"EndDate": "2021-12-21",
"Value": "33.5075"
},
{
"EndDate": "2021-12-22",
"Value": "33.7325"
},
{
"EndDate": "2021-12-23",
"Value": "33.765"
},
{
"EndDate": "2021-12-24",
"Value": "33.8275"
},
{
"EndDate": "2021-12-27",
"Value": "33.8275"
},
{
"EndDate": "2021-12-28",
"Value": "33.8275"
},
{
"EndDate": "2021-12-29",
"Value": "34.015"
},
{
"EndDate": "2021-12-30",
"Value": "34.2"
},
{
"EndDate": "2021-12-31",
"Value": "34.185"
},
{
"EndDate": "2022-01-03",
"Value": "34.185"
},
{
"EndDate": "2022-01-04",
"Value": "34.1775"
},
{
"EndDate": "2022-01-05",
"Value": "34.2575"
},
{
"EndDate": "2022-01-06",
"Value": "33.9275"
},
{
"EndDate": "2022-01-07",
"Value": "34.04"
},
{
"EndDate": "2022-01-10",
"Value": "34.07"
},
{
"EndDate": "2022-01-11",
"Value": "34.595"
},
{
"EndDate": "2022-01-12",
"Value": "34.805"
},
{
"EndDate": "2022-01-13",
"Value": "34.905"
},
{
"EndDate": "2022-01-14",
"Value": "34.6075"
},
{
"EndDate": "2022-01-17",
"Value": "34.5825"
},
{
"EndDate": "2022-01-18",
"Value": "34.3775"
},
{
"EndDate": "2022-01-19",
"Value": "34.4225"
},
{
"EndDate": "2022-01-20",
"Value": "34.6875"
},
{
"EndDate": "2022-01-21",
"Value": "34.345"
},
{
"EndDate": "2022-01-24",
"Value": "33.43"
},
{
"EndDate": "2022-01-25",
"Value": "33.6525"
},
{
"EndDate": "2022-01-26",
"Value": "33.845"
},
{
"EndDate": "2022-01-27",
"Value": "33.43"
},
{
"EndDate": "2022-01-28",
"Value": "33.21"
},
{
"EndDate": "2022-01-31",
"Value": "33.805"
},
{
"EndDate": "2022-02-01",
"Value": "33.91"
},
{
"EndDate": "2022-02-02",
"Value": "34.045"
},
{
"EndDate": "2022-02-03",
"Value": "33.845"
},
{
"EndDate": "2022-02-04",
"Value": "33.8"
},
{
"EndDate": "2022-02-07",
"Value": "33.8975"
},
{
"EndDate": "2022-02-08",
"Value": "34.18"
},
{
"EndDate": "2022-02-09",
"Value": "34.535"
},
{
"EndDate": "2022-02-10",
"Value": "34.57"
},
{
"EndDate": "2022-02-11",
"Value": "34.4375"
},
{
"EndDate": "2022-02-14",
"Value": "34.035"
},
{
"EndDate": "2022-02-15",
"Value": "34.4275"
},
{
"EndDate": "2022-02-16",
"Value": "34.61"
},
{
"EndDate": "2022-02-17",
"Value": "34.63"
},
{
"EndDate": "2022-02-18",
"Value": "34.365"
},
{
"EndDate": "2022-02-21",
"Value": "34.3725"
},
{
"EndDate": "2022-02-22",
"Value": "34.205"
},
{
"EndDate": "2022-02-23",
"Value": "34.11"
},
{
"EndDate": "2022-02-24",
"Value": "32.97"
},
{
"EndDate": "2022-02-25",
"Value": "34.085"
},
{
"EndDate": "2022-02-28",
"Value": "33.715"
},
{
"EndDate": "2022-03-01",
"Value": "33.8275"
},
{
"EndDate": "2022-03-02",
"Value": "33.78"
},
{
"EndDate": "2022-03-03",
"Value": "33.5075"
},
{
"EndDate": "2022-03-04",
"Value": "33.13"
},
{
"EndDate": "2022-03-07",
"Value": "32.42"
},
{
"EndDate": "2022-03-08",
"Value": "32.1675"
},
{
"EndDate": "2022-03-09",
"Value": "32.8225"
},
{
"EndDate": "2022-03-10",
"Value": "32.4425"
},
{
"EndDate": "2022-03-11",
"Value": "32.18"
},
{
"EndDate": "2022-03-14",
"Value": "31.9475"
},
{
"EndDate": "2022-03-15",
"Value": "31.88"
},
{
"EndDate": "2022-03-16",
"Value": "33.015"
},
{
"EndDate": "2022-03-17",
"Value": "33.2425"
},
{
"EndDate": "2022-03-18",
"Value": "33.4125"
},
{
"EndDate": "2022-03-21",
"Value": "33.0125"
},
{
"EndDate": "2022-03-22",
"Value": "33.565"
},
{
"EndDate": "2022-03-23",
"Value": "33.1925"
},
{
"EndDate": "2022-03-24",
"Value": "33.425"
},
{
"EndDate": "2022-03-25",
"Value": "33.0625"
},
{
"EndDate": "2022-03-28",
"Value": "33.155"
},
{
"EndDate": "2022-03-29",
"Value": "33.545"
},
{
"EndDate": "2022-03-30",
"Value": "33.5325"
},
{
"EndDate": "2022-03-31",
"Value": "33.41"
},
{
"EndDate": "2022-04-01",
"Value": "33.505"
},
{
"EndDate": "2022-04-04",
"Value": "33.9725"
},
{
"EndDate": "2022-04-05",
"Value": "33.725"
},
{
"EndDate": "2022-04-06",
"Value": "33.4275"
},
{
"EndDate": "2022-04-07",
"Value": "33.125"
},
{
"EndDate": "2022-04-08",
"Value": "33.4775"
},
{
"EndDate": "2022-04-11",
"Value": "33.16"
},
{
"EndDate": "2022-04-12",
"Value": "33.285"
},
{
"EndDate": "2022-04-13",
"Value": "33.405"
},
{
"EndDate": "2022-04-14",
"Value": "32.92"
},
{
"EndDate": "2022-04-15",
"Value": "32.92"
},
{
"EndDate": "2022-04-18",
"Value": "32.92"
},
{
"EndDate": "2022-04-19",
"Value": "32.68"
},
{
"EndDate": "2022-04-20",
"Value": "32.7075"
},
{
"EndDate": "2022-04-21",
"Value": "32.5575"
},
{
"EndDate": "2022-04-22",
"Value": "32.47"
},
{
"EndDate": "2022-04-25",
"Value": "31.915"
},
{
"EndDate": "2022-04-26",
"Value": "31.6525"
},
{
"EndDate": "2022-04-27",
"Value": "31.8525"
},
{
"EndDate": "2022-04-28",
"Value": "31.87"
},
{
"EndDate": "2022-04-29",
"Value": "32.21"
},
{
"EndDate": "2022-05-02",
"Value": "32.21"
},
{
"EndDate": "2022-05-03",
"Value": "32.1"
},
{
"EndDate": "2022-05-04",
"Value": "31.7825"
},
{
"EndDate": "2022-05-05",
"Value": "31.39"
},
{
"EndDate": "2022-05-06",
"Value": "31.3225"
},
{
"EndDate": "2022-05-09",
"Value": "30.715"
},
{
"EndDate": "2022-05-10",
"Value": "30.72"
},
{
"EndDate": "2022-05-11",
"Value": "30.86"
},
{
"EndDate": "2022-05-12",
"Value": "30.4125"
},
{
"EndDate": "2022-05-13",
"Value": "30.7425"
},
{
"EndDate": "2022-05-16",
"Value": "30.505"
},
{
"EndDate": "2022-05-17",
"Value": "30.8775"
},
{
"EndDate": "2022-05-18",
"Value": "30.735"
},
{
"EndDate": "2022-05-19",
"Value": "30.8725"
},
{
"EndDate": "2022-05-20",
"Value": "31.01"
},
{
"EndDate": "2022-05-23",
"Value": "31.1475"
},
{
"EndDate": "2022-05-24",
"Value": "30.595"
},
{
"EndDate": "2022-05-25",
"Value": "30.8"
},
{
"EndDate": "2022-05-26",
"Value": "31.095"
},
{
"EndDate": "2022-05-27",
"Value": "31.25"
},
{
"EndDate": "2022-05-30",
"Value": "31.695"
},
{
"EndDate": "2022-05-31",
"Value": "31.565"
},
{
"EndDate": "2022-06-01",
"Value": "31.28"
},
{
"EndDate": "2022-06-02",
"Value": "31.28"
},
{
"EndDate": "2022-06-03",
"Value": "31.28"
},
{
"EndDate": "2022-06-06",
"Value": "31.3"
},
{
"EndDate": "2022-06-07",
"Value": "31.2"
},
{
"EndDate": "2022-06-08",
"Value": "31.19"
},
{
"EndDate": "2022-06-09",
"Value": "30.725"
},
{
"EndDate": "2022-06-10",
"Value": "30.3925"
},
{
"EndDate": "2022-06-13",
"Value": "29.83"
},
{
"EndDate": "2022-06-14",
"Value": "30.02"
},
{
"EndDate": "2022-06-15",
"Value": "29.97"
},
{
"EndDate": "2022-06-16",
"Value": "29.6875"
},
{
"EndDate": "2022-06-17",
"Value": "29.725"
},
{
"EndDate": "2022-06-20",
"Value": "29.775"
},
{
"EndDate": "2022-06-21",
"Value": "30.12"
},
{
"EndDate": "2022-06-22",
"Value": "29.8025"
},
{
"EndDate": "2022-06-23",
"Value": "29.79"
},
{
"EndDate": "2022-06-24",
"Value": "30.255"
},
{
"EndDate": "2022-06-27",
"Value": "30.2875"
},
{
"EndDate": "2022-06-28",
"Value": "30.3275"
},
{
"EndDate": "2022-06-29",
"Value": "30.1975"
},
{
"EndDate": "2022-06-30",
"Value": "30.12"
},
{
"EndDate": "2022-07-01",
"Value": "30.0375"
},
{
"EndDate": "2022-07-04",
"Value": "30.095"
},
{
"EndDate": "2022-07-05",
"Value": "29.6025"
},
{
"EndDate": "2022-07-06",
"Value": "29.65"
},
{
"EndDate": "2022-07-07",
"Value": "30.1725"
},
{
"EndDate": "2022-07-08",
"Value": "30.1975"
},
{
"EndDate": "2022-07-11",
"Value": "29.69"
},
{
"EndDate": "2022-07-12",
"Value": "29.6975"
},
{
"EndDate": "2022-07-13",
"Value": "29.5025"
},
{
"EndDate": "2022-07-14",
"Value": "29.155"
},
{
"EndDate": "2022-07-15",
"Value": "29.3675"
},
{
"EndDate": "2022-07-18",
"Value": "29.625"
},
{
"EndDate": "2022-07-19",
"Value": "29.7825"
},
{
"EndDate": "2022-07-20",
"Value": "29.7725"
},
{
"EndDate": "2022-07-21",
"Value": "29.8375"
},
{
"EndDate": "2022-07-22",
"Value": "29.92"
},
{
"EndDate": "2022-07-25",
"Value": "29.9675"
},
{
"EndDate": "2022-07-26",
"Value": "29.7225"
},
{
"EndDate": "2022-07-27",
"Value": "30.0775"
},
{
"EndDate": "2022-07-28",
"Value": "30.29"
},
{
"EndDate": "2022-07-29",
"Value": "30.265"
},
{
"EndDate": "2022-08-01",
"Value": "30.3275"
},
{
"EndDate": "2022-08-02",
"Value": "30.2675"
},
{
"EndDate": "2022-08-03",
"Value": "30.1275"
},
{
"EndDate": "2022-08-04",
"Value": "30.41"
},
{
"EndDate": "2022-08-05",
"Value": "30.385"
},
{
"EndDate": "2022-08-08",
"Value": "30.605"
},
{
"EndDate": "2022-08-09",
"Value": "30.615"
},
{
"EndDate": "2022-08-10",
"Value": "30.9275"
},
{
"EndDate": "2022-08-11",
"Value": "31.07"
},
{
"EndDate": "2022-08-12",
"Value": "30.98"
},
{
"EndDate": "2022-08-15",
"Value": "30.87"
},
{
"EndDate": "2022-08-16",
"Value": "30.835"
},
{
"EndDate": "2022-08-17",
"Value": "30.85"
},
{
"EndDate": "2022-08-18",
"Value": "30.745"
},
{
"EndDate": "2022-08-19",
"Value": "30.4225"
},
{
"EndDate": "2022-08-22",
"Value": "30.205"
},
{
"EndDate": "2022-08-23",
"Value": "30.2025"
},
{
"EndDate": "2022-08-24",
"Value": "30.2"
},
{
"EndDate": "2022-08-25",
"Value": "30.3725"
},
{
"EndDate": "2022-08-26",
"Value": "30.205"
},
{
"EndDate": "2022-08-29",
"Value": "30.205"
},
{
"EndDate": "2022-08-30",
"Value": "29.7475"
},
{
"EndDate": "2022-08-31",
"Value": "29.8575"
},
{
"EndDate": "2022-09-01",
"Value": "29.45"
},
{
"EndDate": "2022-09-02",
"Value": "29.6725"
},
{
"EndDate": "2022-09-05",
"Value": "29.385"
},
{
"EndDate": "2022-09-06",
"Value": "29.185"
},
{
"EndDate": "2022-09-07",
"Value": "29.13"
},
{
"EndDate": "2022-09-08",
"Value": "29.34"
},
{
"EndDate": "2022-09-09",
"Value": "29.53"
},
{
"EndDate": "2022-09-12",
"Value": "29.9075"
},
{
"EndDate": "2022-09-13",
"Value": "29.34"
},
{
"EndDate": "2022-09-14",
"Value": "29.235"
},
{
"EndDate": "2022-09-15",
"Value": "29.1575"
},
{
"EndDate": "2022-09-16",
"Value": "28.865"
},
{
"EndDate": "2022-09-19",
"Value": "28.865"
},
{
"EndDate": "2022-09-20",
"Value": "28.87"
},
{
"EndDate": "2022-09-21",
"Value": "28.6725"
},
{
"EndDate": "2022-09-22",
"Value": "28.28"
},
{
"EndDate": "2022-09-23",
"Value": "27.935"
},
{
"EndDate": "2022-09-26",
"Value": "27.6325"
},
{
"EndDate": "2022-09-27",
"Value": "27.61"
},
{
"EndDate": "2022-09-28",
"Value": "27.8625"
},
{
"EndDate": "2022-09-29",
"Value": "27.5725"
},
{
"EndDate": "2022-09-30",
"Value": "27.54"
},
{
"EndDate": "2022-10-03",
"Value": "27.7325"
},
{
"EndDate": "2022-10-04",
"Value": "28.3975"
},
{
"EndDate": "2022-10-05",
"Value": "28.1775"
},
{
"EndDate": "2022-10-06",
"Value": "28.2325"
},
{
"EndDate": "2022-10-07",
"Value": "27.8"
},
{
"EndDate": "2022-10-10",
"Value": "27.375"
},
{
"EndDate": "2022-10-11",
"Value": "27.265"
},
{
"EndDate": "2022-10-12",
"Value": "27.2075"
},
{
"EndDate": "2022-10-13",
"Value": "27.26"
},
{
"EndDate": "2022-10-14",
"Value": "27.1775"
},
{
"EndDate": "2022-10-17",
"Value": "27.5575"
},
{
"EndDate": "2022-10-18",
"Value": "27.41"
},
{
"EndDate": "2022-10-19",
"Value": "27.1675"
},
{
"EndDate": "2022-10-20",
"Value": "27.765"
},
{
"EndDate": "2022-10-21",
"Value": "27.6825"
},
{
"EndDate": "2022-10-24",
"Value": "27.2975"
},
{
"EndDate": "2022-10-25",
"Value": "27.5325"
},
{
"EndDate": "2022-10-26",
"Value": "27.92"
},
{
"EndDate": "2022-10-27",
"Value": "27.6"
},
{
"EndDate": "2022-10-28",
"Value": "27.375"
},
{
"EndDate": "2022-10-31",
"Value": "27.145"
},
{
"EndDate": "2022-11-01",
"Value": "27.5275"
},
{
"EndDate": "2022-11-02",
"Value": "27.5175"
},
{
"EndDate": "2022-11-03",
"Value": "27.34"
},
{
"EndDate": "2022-11-04",
"Value": "28.0225"
},
{
"EndDate": "2022-11-07",
"Value": "28.075"
},
{
"EndDate": "2022-11-08",
"Value": "28.4"
},
{
"EndDate": "2022-11-09",
"Value": "28.2075"
},
{
"EndDate": "2022-11-10",
"Value": "28.6975"
},
{
"EndDate": "2022-11-11",
"Value": "29.1625"
},
{
"EndDate": "2022-11-14",
"Value": "29.065"
},
{
"EndDate": "2022-11-15",
"Value": "29.415"
},
{
"EndDate": "2022-11-16",
"Value": "29.005"
},
{
"EndDate": "2022-11-17",
"Value": "28.7225"
},
{
"EndDate": "2022-11-18",
"Value": "28.785"
},
{
"EndDate": "2022-11-21",
"Value": "28.48"
},
{
"EndDate": "2022-11-22",
"Value": "28.655"
},
{
"EndDate": "2022-11-23",
"Value": "28.7725"
},
{
"EndDate": "2022-11-24",
"Value": "29.055"
},
{
"EndDate": "2022-11-25",
"Value": "28.8875"
},
{
"EndDate": "2022-11-28",
"Value": "28.75"
},
{
"EndDate": "2022-11-29",
"Value": "29.0475"
},
{
"EndDate": "2022-11-30",
"Value": "29.425"
},
{
"EndDate": "2022-12-01",
"Value": "29.6525"
},
{
"EndDate": "2022-12-02",
"Value": "29.565"
},
{
"EndDate": "2022-12-05",
"Value": "29.17"
},
{
"EndDate": "2022-12-06",
"Value": "29.31"
},
{
"EndDate": "2022-12-07",
"Value": "29.1525"
},
{
"EndDate": "2022-12-08",
"Value": "29.3275"
},
{
"EndDate": "2022-12-09",
"Value": "29.325"
},
{
"EndDate": "2022-12-12",
"Value": "29.04"
},
{
"EndDate": "2022-12-13",
"Value": "29.4325"
},
{
"EndDate": "2022-12-14",
"Value": "29.34"
},
{
"EndDate": "2022-12-15",
"Value": "28.99"
},
{
"EndDate": "2022-12-16",
"Value": "29.03"
},
{
"EndDate": "2022-12-19",
"Value": "28.79"
},
{
"EndDate": "2022-12-20",
"Value": "28.985"
},
{
"EndDate": "2022-12-21",
"Value": "29.0625"
},
{
"EndDate": "2022-12-22",
"Value": "28.845"
},
{
"EndDate": "2022-12-23",
"Value": "28.96"
},
{
"EndDate": "2022-12-26",
"Value": "28.96"
},
{
"EndDate": "2022-12-27",
"Value": "28.96"
},
{
"EndDate": "2022-12-28",
"Value": "28.975"
},
{
"EndDate": "2022-12-29",
"Value": "29.575"
},
{
"EndDate": "2022-12-30",
"Value": "29.335"
},
{
"EndDate": "2023-01-02",
"Value": "29.335"
},
{
"EndDate": "2023-01-03",
"Value": "29.3575"
},
{
"EndDate": "2023-01-04",
"Value": "29.65"
},
{
"EndDate": "2023-01-05",
"Value": "29.5275"
},
{
"EndDate": "2023-01-06",
"Value": "29.97"
},
{
"EndDate": "2023-01-09",
"Value": "30.4675"
},
{
"EndDate": "2023-01-10",
"Value": "30.255"
},
{
"EndDate": "2023-01-11",
"Value": "30.0525"
},
{
"EndDate": "2023-01-12",
"Value": "30.0825"
},
{
"EndDate": "2023-01-13",
"Value": "30.25"
},
{
"EndDate": "2023-01-16",
"Value": "30.3425"
},
{
"EndDate": "2023-01-17",
"Value": "30.295"
},
{
"EndDate": "2023-01-18",
"Value": "30.25"
},
{
"EndDate": "2023-01-19",
"Value": "30.21"
},
{
"EndDate": "2023-01-20",
"Value": "30.195"
},
{
"EndDate": "2023-01-23",
"Value": "30.9625"
},
{
"EndDate": "2023-01-24",
"Value": "30.8975"
},
{
"EndDate": "2023-01-25",
"Value": "30.815"
},
{
"EndDate": "2023-01-26",
"Value": "30.8775"
},
{
"EndDate": "2023-01-27",
"Value": "30.885"
},
{
"EndDate": "2023-01-30",
"Value": "30.69"
},
{
"EndDate": "2023-01-31",
"Value": "30.175"
},
{
"EndDate": "2023-02-01",
"Value": "30.4275"
},
{
"EndDate": "2023-02-02",
"Value": "30.4725"
},
{
"EndDate": "2023-02-03",
"Value": "30.12"
},
{
"EndDate": "2023-02-06",
"Value": "29.9575"
},
{
"EndDate": "2023-02-07",
"Value": "29.785"
},
{
"EndDate": "2023-02-08",
"Value": "29.8425"
},
{
"EndDate": "2023-02-09",
"Value": "30.04"
},
{
"EndDate": "2023-02-10",
"Value": "29.875"
},
{
"EndDate": "2023-02-13",
"Value": "30.1025"
},
{
"EndDate": "2023-02-14",
"Value": "29.95"
},
{
"EndDate": "2023-02-15",
"Value": "29.605"
},
{
"EndDate": "2023-02-16",
"Value": "29.8475"
},
{
"EndDate": "2023-02-17",
"Value": "29.41"
},
{
"EndDate": "2023-02-20",
"Value": "29.455"
},
{
"EndDate": "2023-02-21",
"Value": "29.63"
},
{
"EndDate": "2023-02-22",
"Value": "29.5675"
},
{
"EndDate": "2023-02-23",
"Value": "29.5125"
},
{
"EndDate": "2023-02-24",
"Value": "29.08"
},
{
"EndDate": "2023-02-27",
"Value": "29.22"
},
{
"EndDate": "2023-02-28",
"Value": "29.115"
},
{
"EndDate": "2023-03-01",
"Value": "29.4"
},
{
"EndDate": "2023-03-02",
"Value": "29.525"
},
{
"EndDate": "2023-03-03",
"Value": "29.67"
},
{
"EndDate": "2023-03-06",
"Value": "29.84"
},
{
"EndDate": "2023-03-07",
"Value": "29.5"
},
{
"EndDate": "2023-03-08",
"Value": "29.55"
},
{
"EndDate": "2023-03-09",
"Value": "29.34"
},
{
"EndDate": "2023-03-10",
"Value": "29.33"
},
{
"EndDate": "2023-03-13",
"Value": "29.205"
},
{
"EndDate": "2023-03-14",
"Value": "29.1425"
},
{
"EndDate": "2023-03-15",
"Value": "28.6675"
},
{
"EndDate": "2023-03-16",
"Value": "29.165"
},
{
"EndDate": "2023-03-17",
"Value": "29.1225"
},
{
"EndDate": "2023-03-20",
"Value": "29.3175"
},
{
"EndDate": "2023-03-21",
"Value": "29.4275"
},
{
"EndDate": "2023-03-22",
"Value": "29.64"
},
{
"EndDate": "2023-03-23",
"Value": "30.0575"
},
{
"EndDate": "2023-03-24",
"Value": "29.71"
},
{
"EndDate": "2023-03-27",
"Value": "29.755"
},
{
"EndDate": "2023-03-28",
"Value": "29.97"
},
{
"EndDate": "2023-03-29",
"Value": "30.0125"
},
{
"EndDate": "2023-03-30",
"Value": "30.055"
},
{
"EndDate": "2023-03-31",
"Value": "30.115"
},
{
"EndDate": "2023-04-03",
"Value": "30.1275"
},
{
"EndDate": "2023-04-04",
"Value": "30.2325"
},
{
"EndDate": "2023-04-05",
"Value": "30.07"
},
{
"EndDate": "2023-04-06",
"Value": "30.2175"
},
{
"EndDate": "2023-04-07",
"Value": "30.2175"
},
{
"EndDate": "2023-04-10",
"Value": "30.2175"
},
{
"EndDate": "2023-04-11",
"Value": "30.4075"
},
{
"EndDate": "2023-04-12",
"Value": "30.4"
},
{
"EndDate": "2023-04-13",
"Value": "30.6375"
},
{
"EndDate": "2023-04-14",
"Value": "30.395"
},
{
"EndDate": "2023-04-17",
"Value": "30.52"
},
{
"EndDate": "2023-04-18",
"Value": "30.6375"
},
{
"EndDate": "2023-04-19",
"Value": "30.45"
},
{
"EndDate": "2023-04-20",
"Value": "30.5375"
},
{
"EndDate": "2023-04-21",
"Value": "30.28"
},
{
"EndDate": "2023-04-24",
"Value": "30.32"
},
{
"EndDate": "2023-04-25",
"Value": "30.2575"
},
{
"EndDate": "2023-04-26",
"Value": "30.4325"
},
{
"EndDate": "2023-04-27",
"Value": "30.61"
},
{
"EndDate": "2023-04-28",
"Value": "30.7725"
},
{
"EndDate": "2023-05-01",
"Value": "30.7725"
},
{
"EndDate": "2023-05-02",
"Value": "30.355"
},
{
"EndDate": "2023-05-03",
"Value": "30.575"
},
{
"EndDate": "2023-05-04",
"Value": "30.8075"
},
{
"EndDate": "2023-05-05",
"Value": "31.04"
},
{
"EndDate": "2023-05-08",
"Value": "31.04"
},
{
"EndDate": "2023-05-09",
"Value": "30.955"
},
{
"EndDate": "2023-05-10",
"Value": "30.96"
},
{
"EndDate": "2023-05-11",
"Value": "30.67"
},
{
"EndDate": "2023-05-12",
"Value": "30.4875"
},
{
"EndDate": "2023-05-15",
"Value": "30.77"
},
{
"EndDate": "2023-05-16",
"Value": "30.63"
},
{
"EndDate": "2023-05-17",
"Value": "30.575"
},
{
"EndDate": "2023-05-18",
"Value": "30.5275"
},
{
"EndDate": "2023-05-19",
"Value": "30.63"
},
{
"EndDate": "2023-05-22",
"Value": "30.7175"
},
{
"EndDate": "2023-05-23",
"Value": "30.4275"
},
{
"EndDate": "2023-05-24",
"Value": "30.1525"
},
{
"EndDate": "2023-05-25",
"Value": "30.0825"
},
{
"EndDate": "2023-05-26",
"Value": "30.3725"
},
{
"EndDate": "2023-05-29",
"Value": "30.3725"
},
{
"EndDate": "2023-05-30",
"Value": "30.2075"
},
{
"EndDate": "2023-05-31",
"Value": "29.785"
},
{
"EndDate": "2023-06-01",
"Value": "30.265"
},
{
"EndDate": "2023-06-02",
"Value": "30.5525"
},
{
"EndDate": "2023-06-05",
"Value": "30.4875"
},
{
"EndDate": "2023-06-06",
"Value": "30.5425"
},
{
"EndDate": "2023-06-07",
"Value": "30.61"
},
{
"EndDate": "2023-06-08",
"Value": "30.7025"
},
{
"EndDate": "2023-06-09",
"Value": "30.7575"
},
{
"EndDate": "2023-06-12",
"Value": "30.7275"
},
{
"EndDate": "2023-06-13",
"Value": "30.745"
},
{
"EndDate": "2023-06-14",
"Value": "30.98"
},
{
"EndDate": "2023-06-15",
"Value": "30.99"
},
{
"EndDate": "2023-06-16",
"Value": "31.035"
},
{
"EndDate": "2023-06-19",
"Value": "30.87"
},
{
"EndDate": "2023-06-20",
"Value": "30.605"
},
{
"EndDate": "2023-06-21",
"Value": "30.5575"
},
{
"EndDate": "2023-06-22",
"Value": "30.5975"
},
{
"EndDate": "2023-06-23",
"Value": "30.255"
},
{
"EndDate": "2023-06-26",
"Value": "30.395"
},
{
"EndDate": "2023-06-27",
"Value": "30.57"
},
{
"EndDate": "2023-06-28",
"Value": "30.46"
},
{
"EndDate": "2023-06-29",
"Value": "30.4175"
},
{
"EndDate": "2023-06-30",
"Value": "30.765"
},
{
"EndDate": "2023-07-03",
"Value": "30.7325"
},
{
"EndDate": "2023-07-04",
"Value": "30.8525"
},
{
"EndDate": "2023-07-05",
"Value": "30.5975"
},
{
"EndDate": "2023-07-06",
"Value": "30.0575"
},
{
"EndDate": "2023-07-07",
"Value": "30.335"
},
{
"EndDate": "2023-07-10",
"Value": "30.315"
},
{
"EndDate": "2023-07-11",
"Value": "30.5375"
},
{
"EndDate": "2023-07-12",
"Value": "31.0375"
},
{
"EndDate": "2023-07-13",
"Value": "31.2325"
},
{
"EndDate": "2023-07-14",
"Value": "31.3525"
},
{
"EndDate": "2023-07-17",
"Value": "31.275"
},
{
"EndDate": "2023-07-18",
"Value": "31.3425"
},
{
"EndDate": "2023-07-19",
"Value": "31.1975"
},
{
"EndDate": "2023-07-20",
"Value": "31.0375"
},
{
"EndDate": "2023-07-21",
"Value": "31.0825"
},
{
"EndDate": "2023-07-24",
"Value": "31.3625"
},
{
"EndDate": "2023-07-25",
"Value": "31.38"
},
{
"EndDate": "2023-07-26",
"Value": "31.45"
},
{
"EndDate": "2023-07-27",
"Value": "31.445"
},
{
"EndDate": "2023-07-28",
"Value": "31.7375"
},
{
"EndDate": "2023-07-31",
"Value": "31.665"
},
{
"EndDate": "2023-08-01",
"Value": "31.3575"
},
{
"EndDate": "2023-08-02",
"Value": "30.77"
},
{
"EndDate": "2023-08-03",
"Value": "30.9175"
},
{
"EndDate": "2023-08-04",
"Value": "31.015"
},
{
"EndDate": "2023-08-07",
"Value": "30.8425"
},
{
"EndDate": "2023-08-08",
"Value": "30.59"
},
{
"EndDate": "2023-08-09",
"Value": "30.6525"
},
{
"EndDate": "2023-08-10",
"Value": "30.895"
},
{
"EndDate": "2023-08-11",
"Value": "30.43"
},
{
"EndDate": "2023-08-14",
"Value": "30.4175"
},
{
"EndDate": "2023-08-15",
"Value": "30.3275"
},
{
"EndDate": "2023-08-16",
"Value": "30.2825"
},
{
"EndDate": "2023-08-17",
"Value": "30.2125"
},
{
"EndDate": "2023-08-18",
"Value": "30.0625"
},
{
"EndDate": "2023-08-21",
"Value": "30.05"
},
{
"EndDate": "2023-08-22",
"Value": "30.105"
},
{
"EndDate": "2023-08-23",
"Value": "30.3425"
},
{
"EndDate": "2023-08-24",
"Value": "30.145"
},
{
"EndDate": "2023-08-25",
"Value": "30.0725"
},
{
"EndDate": "2023-08-28",
"Value": "30.0725"
},
{
"EndDate": "2023-08-29",
"Value": "30.5"
},
{
"EndDate": "2023-08-30",
"Value": "30.475"
},
{
"EndDate": "2023-08-31",
"Value": "30.235"
},
{
"EndDate": "2023-09-01",
"Value": "30.37"
},
{
"EndDate": "2023-09-04",
"Value": "30.3875"
},
{
"EndDate": "2023-09-05",
"Value": "30.24"
},
{
"EndDate": "2023-09-06",
"Value": "30.1"
},
{
"EndDate": "2023-09-07",
"Value": "29.9775"
},
{
"EndDate": "2023-09-08",
"Value": "30.0425"
},
{
"EndDate": "2023-09-11",
"Value": "30.3175"
},
{
"EndDate": "2023-09-12",
"Value": "30.225"
},
{
"EndDate": "2023-09-13",
"Value": "30.25"
},
{
"EndDate": "2023-09-14",
"Value": "30.39"
},
{
"EndDate": "2023-09-15",
"Value": "30.11"
},
{
"EndDate": "2023-09-18",
"Value": "30.135"
},
{
"EndDate": "2023-09-19",
"Value": "30.075"
},
{
"EndDate": "2023-09-20",
"Value": "30.2125"
},
{
"EndDate": "2023-09-21",
"Value": "29.7075"
},
{
"EndDate": "2023-09-22",
"Value": "30.0125"
},
{
"EndDate": "2023-09-25",
"Value": "29.915"
},
{
"EndDate": "2023-09-26",
"Value": "29.6825"
},
{
"EndDate": "2023-09-27",
"Value": "29.77"
},
{
"EndDate": "2023-09-28",
"Value": "29.75"
},
{
"EndDate": "2023-09-29",
"Value": "29.725"
},
{
"EndDate": "2023-10-02",
"Value": "29.64"
},
{
"EndDate": "2023-10-03",
"Value": "29.3525"
},
{
"EndDate": "2023-10-04",
"Value": "29.315"
},
{
"EndDate": "2023-10-05",
"Value": "29.2575"
},
{
"EndDate": "2023-10-06",
"Value": "29.64"
},
{
"EndDate": "2023-10-09",
"Value": "29.3275"
},
{
"EndDate": "2023-10-10",
"Value": "29.7525"
},
{
"EndDate": "2023-10-11",
"Value": "29.78"
},
{
"EndDate": "2023-10-12",
"Value": "29.585"
},
{
"EndDate": "2023-10-13",
"Value": "29.305"
},
{
"EndDate": "2023-10-16",
"Value": "29.5975"
},
{
"EndDate": "2023-10-17",
"Value": "29.5725"
},
{
"EndDate": "2023-10-18",
"Value": "29.205"
},
{
"EndDate": "2023-10-19",
"Value": "29.205"
},
{
"EndDate": "2023-10-20",
"Value": "28.76"
},
{
"EndDate": "2023-10-23",
"Value": "28.6875"
},
{
"EndDate": "2023-10-24",
"Value": "28.8575"
},
{
"EndDate": "2023-10-25",
"Value": "28.71"
},
{
"EndDate": "2023-10-26",
"Value": "28.525"
},
{
"EndDate": "2023-10-27",
"Value": "28.5675"
},
{
"EndDate": "2023-10-30",
"Value": "28.685"
},
{
"EndDate": "2023-10-31",
"Value": "28.58"
},
{
"EndDate": "2023-11-01",
"Value": "28.9425"
},
{
"EndDate": "2023-11-02",
"Value": "29.3175"
},
{
"EndDate": "2023-11-03",
"Value": "29.765"
},
{
"EndDate": "2023-11-06",
"Value": "29.8225"
},
{
"EndDate": "2023-11-07",
"Value": "29.76"
},
{
"EndDate": "2023-11-08",
"Value": "29.7325"
},
{
"EndDate": "2023-11-09",
"Value": "29.72"
},
{
"EndDate": "2023-11-10",
"Value": "29.5825"
},
{
"EndDate": "2023-11-13",
"Value": "29.64"
},
{
"EndDate": "2023-11-14",
"Value": "30.22"
},
{
"EndDate": "2023-11-15",
"Value": "30.4025"
},
{
"EndDate": "2023-11-16",
"Value": "30.165"
},
{
"EndDate": "2023-11-17",
"Value": "30.175"
},
{
"EndDate": "2023-11-20",
"Value": "30.4925"
},
{
"EndDate": "2023-11-21",
"Value": "30.49"
},
{
"EndDate": "2023-11-22",
"Value": "30.34"
},
{
"EndDate": "2023-11-23",
"Value": "30.4175"
},
{
"EndDate": "2023-11-24",
"Value": "30.325"
},
{
"EndDate": "2023-11-27",
"Value": "30.1975"
},
{
"EndDate": "2023-11-28",
"Value": "30.4575"
},
{
"EndDate": "2023-11-29",
"Value": "30.3875"
},
{
"EndDate": "2023-11-30",
"Value": "30.395"
},
{
"EndDate": "2023-12-01",
"Value": "30.34"
},
{
"EndDate": "2023-12-04",
"Value": "30.28"
},
{
"EndDate": "2023-12-05",
"Value": "30.2525"
},
{
"EndDate": "2023-12-06",
"Value": "30.245"
},
{
"EndDate": "2023-12-07",
"Value": "30.305"
},
{
"EndDate": "2023-12-08",
"Value": "30.245"
},
{
"EndDate": "2023-12-11",
"Value": "30.3575"
},
{
"EndDate": "2023-12-12",
"Value": "30.24"
},
{
"EndDate": "2023-12-13",
"Value": "30.2325"
},
{
"EndDate": "2023-12-14",
"Value": "30.765"
},
{
"EndDate": "2023-12-15",
"Value": "30.675"
},
{
"EndDate": "2023-12-18",
"Value": "30.5925"
},
{
"EndDate": "2023-12-19",
"Value": "30.715"
},
{
"EndDate": "2023-12-20",
"Value": "30.5375"
},
{
"EndDate": "2023-12-21",
"Value": "30.8075"
},
{
"EndDate": "2023-12-22",
"Value": "30.86"
},
{
"EndDate": "2023-12-25",
"Value": "30.86"
},
{
"EndDate": "2023-12-26",
"Value": "30.86"
},
{
"EndDate": "2023-12-27",
"Value": "31.26"
},
{
"EndDate": "2023-12-28",
"Value": "31.53"
},
{
"EndDate": "2023-12-29",
"Value": "31.69"
},
{
"EndDate": "2024-01-01",
"Value": "31.69"
},
{
"EndDate": "2024-01-02",
"Value": "31.36"
},
{
"EndDate": "2024-01-03",
"Value": "31.185"
},
{
"EndDate": "2024-01-04",
"Value": "31.28"
},
{
"EndDate": "2024-01-05",
"Value": "31.2775"
},
{
"EndDate": "2024-01-08",
"Value": "31.19"
},
{
"EndDate": "2024-01-09",
"Value": "31.0675"
},
{
"EndDate": "2024-01-10",
"Value": "30.9575"
},
{
"EndDate": "2024-01-11",
"Value": "30.905"
},
{
"EndDate": "2024-01-12",
"Value": "31.25"
},
{
"EndDate": "2024-01-15",
"Value": "31.055"
},
{
"EndDate": "2024-01-16",
"Value": "30.795"
},
{
"EndDate": "2024-01-17",
"Value": "30.2275"
},
{
"EndDate": "2024-01-18",
"Value": "30.335"
},
{
"EndDate": "2024-01-19",
"Value": "30.495"
},
{
"EndDate": "2024-01-22",
"Value": "30.535"
},
{
"EndDate": "2024-01-23",
"Value": "30.5975"
},
{
"EndDate": "2024-01-24",
"Value": "30.985"
},
{
"EndDate": "2024-01-25",
"Value": "30.9475"
},
{
"EndDate": "2024-01-26",
"Value": "31.0425"
},
{
"EndDate": "2024-01-29",
"Value": "31.0325"
},
{
"EndDate": "2024-01-30",
"Value": "30.865"
},
{
"EndDate": "2024-01-31",
"Value": "30.96"
},
{
"EndDate": "2024-02-01",
"Value": "30.8675"
},
{
"EndDate": "2024-02-02",
"Value": "30.87"
},
{
"EndDate": "2024-02-05",
"Value": "30.835"
},
{
"EndDate": "2024-02-06",
"Value": "31.4925"
},
{
"EndDate": "2024-02-07",
"Value": "31.425"
},
{
"EndDate": "2024-02-08",
"Value": "31.3875"
},
{
"EndDate": "2024-02-09",
"Value": "31.38"
},
{
"EndDate": "2024-02-12",
"Value": "31.7775"
},
{
"EndDate": "2024-02-13",
"Value": "31.36"
},
{
"EndDate": "2024-02-14",
"Value": "31.605"
},
{
"EndDate": "2024-02-15",
"Value": "31.615"
},
{
"EndDate": "2024-02-16",
"Value": "31.885"
},
{
"EndDate": "2024-02-19",
"Value": "32.0125"
},
{
"EndDate": "2024-02-20",
"Value": "32.0975"
},
{
"EndDate": "2024-02-21",
"Value": "32.08"
},
{
"EndDate": "2024-02-22",
"Value": "32.2325"
},
{
"EndDate": "2024-02-23",
"Value": "32.255"
},
{
"EndDate": "2024-02-26",
"Value": "32.1525"
},
{
"EndDate": "2024-02-27",
"Value": "32.245"
},
{
"EndDate": "2024-02-28",
"Value": "31.8575"
},
{
"EndDate": "2024-02-29",
"Value": "31.975"
},
{
"EndDate": "2024-03-01",
"Value": "32.1475"
},
{
"EndDate": "2024-03-04",
"Value": "32.0725"
},
{
"EndDate": "2024-03-05",
"Value": "31.9575"
},
{
"EndDate": "2024-03-06",
"Value": "32.27"
},
{
"EndDate": "2024-03-07",
"Value": "32.32"
},
{
"EndDate": "2024-03-08",
"Value": "32.4775"
},
{
"EndDate": "2024-03-11",
"Value": "32.4975"
},
{
"EndDate": "2024-03-12",
"Value": "32.525"
},
{
"EndDate": "2024-03-13",
"Value": "32.3425"
},
{
"EndDate": "2024-03-14",
"Value": "32.4575"
},
{
"EndDate": "2024-03-15",
"Value": "32.4275"
},
{
"EndDate": "2024-03-18",
"Value": "32.3825"
},
{
"EndDate": "2024-03-19",
"Value": "32.135"
},
{
"EndDate": "2024-03-20",
"Value": "32.11"
},
{
"EndDate": "2024-03-21",
"Value": "32.3375"
},
{
"EndDate": "2024-03-22",
"Value": "32.12"
},
{
"EndDate": "2024-03-25",
"Value": "32.11"
},
{
"EndDate": "2024-03-26",
"Value": "31.795"
},
{
"EndDate": "2024-03-27",
"Value": "31.9475"
},
{
"EndDate": "2024-03-28",
"Value": "32.1275"
},
{
"EndDate": "2024-03-29",
"Value": "32.1275"
},
{
"EndDate": "2024-04-01",
"Value": "32.1275"
},
{
"EndDate": "2024-04-02",
"Value": "32.1225"
},
{
"EndDate": "2024-04-03",
"Value": "32.06"
},
{
"EndDate": "2024-04-04",
"Value": "32.2525"
},
{
"EndDate": "2024-04-05",
"Value": "32.02"
},
{
"EndDate": "2024-04-08",
"Value": "32.245"
},
{
"EndDate": "2024-04-09",
"Value": "32.24"
},
{
"EndDate": "2024-04-10",
"Value": "31.8775"
},
{
"EndDate": "2024-04-11",
"Value": "31.9"
},
{
"EndDate": "2024-04-12",
"Value": "31.545"
},
{
"EndDate": "2024-04-15",
"Value": "31.6625"
},
{
"EndDate": "2024-04-16",
"Value": "31.2"
},
{
"EndDate": "2024-04-17",
"Value": "31.245"
},
{
"EndDate": "2024-04-18",
"Value": "31.4225"
},
{
"EndDate": "2024-04-19",
"Value": "31.3275"
},
{
"EndDate": "2024-04-22",
"Value": "31.385"
},
{
"EndDate": "2024-04-23",
"Value": "31.5225"
},
{
"EndDate": "2024-04-24",
"Value": "31.42"
},
{
"EndDate": "2024-04-25",
"Value": "31.4775"
},
{
"EndDate": "2024-04-26",
"Value": "31.6675"
},
{
"EndDate": "2024-04-29",
"Value": "31.9625"
},
{
"EndDate": "2024-04-30",
"Value": "31.7925"
},
{
"EndDate": "2024-05-01",
"Value": "31.805"
},
{
"EndDate": "2024-05-02",
"Value": "32.02"
},
{
"EndDate": "2024-05-03",
"Value": "32.2775"
},
{
"EndDate": "2024-05-06",
"Value": "32.2775"
},
{
"EndDate": "2024-05-07",
"Value": "32.395"
},
{
"EndDate": "2024-05-08",
"Value": "32.2775"
},
{
"EndDate": "2024-05-09",
"Value": "32.325"
},
{
"EndDate": "2024-05-10",
"Value": "32.435"
},
{
"EndDate": "2024-05-13",
"Value": "32.5825"
},
{
"EndDate": "2024-05-14",
"Value": "32.5225"
},
{
"EndDate": "2024-05-15",
"Value": "32.7575"
},
{
"EndDate": "2024-05-16",
"Value": "32.95"
},
{
"EndDate": "2024-05-17",
"Value": "33"
},
{
"EndDate": "2024-05-20",
"Value": "33.045"
},
{
"EndDate": "2024-05-21",
"Value": "32.8275"
},
{
"EndDate": "2024-05-22",
"Value": "32.95"
},
{
"EndDate": "2024-05-23",
"Value": "32.75"
},
{
"EndDate": "2024-05-24",
"Value": "32.5825"
},
{
"EndDate": "2024-05-27",
"Value": "32.5825"
},
{
"EndDate": "2024-05-28",
"Value": "32.5025"
},
{
"EndDate": "2024-05-29",
"Value": "32.11"
},
{
"EndDate": "2024-05-30",
"Value": "32.1025"
},
{
"EndDate": "2024-05-31",
"Value": "31.865"
},
{
"EndDate": "2024-06-03",
"Value": "32.0425"
},
{
"EndDate": "2024-06-04",
"Value": "31.9625"
},
{
"EndDate": "2024-06-05",
"Value": "32.19"
},
{
"EndDate": "2024-06-06",
"Value": "32.415"
},
{
"EndDate": "2024-06-07",
"Value": "32.5075"
},
{
"EndDate": "2024-06-10",
"Value": "32.5275"
},
{
"EndDate": "2024-06-11",
"Value": "32.16"
},
{
"EndDate": "2024-06-12",
"Value": "32.6"
},
{
"EndDate": "2024-06-13",
"Value": "32.4125"
},
{
"EndDate": "2024-06-14",
"Value": "32.46"
},
{
"EndDate": "2024-06-17",
"Value": "32.39"
},
{
"EndDate": "2024-06-18",
"Value": "32.7275"
},
{
"EndDate": "2024-06-19",
"Value": "32.61"
},
{
"EndDate": "2024-06-20",
"Value": "32.6625"
},
{
"EndDate": "2024-06-21",
"Value": "32.5625"
},
{
"EndDate": "2024-06-24",
"Value": "32.72"
},
{
"EndDate": "2024-06-25",
"Value": "32.4775"
},
{
"EndDate": "2024-06-26",
"Value": "32.52"
},
{
"EndDate": "2024-06-27",
"Value": "32.655"
},
{
"EndDate": "2024-06-28",
"Value": "32.805"
},
{
"EndDate": "2024-07-01",
"Value": "32.9025"
},
{
"EndDate": "2024-07-02",
"Value": "32.955"
},
{
"EndDate": "2024-07-03",
"Value": "33.115"
},
{
"EndDate": "2024-07-04",
"Value": "33.16"
},
{
"EndDate": "2024-07-05",
"Value": "33.22"
},
{
"EndDate": "2024-07-08",
"Value": "33.245"
},
{
"EndDate": "2024-07-09",
"Value": "33.2825"
},
{
"EndDate": "2024-07-10",
"Value": "33.32"
},
{
"EndDate": "2024-07-11",
"Value": "33.5425"
},
{
"EndDate": "2024-07-12",
"Value": "33.69"
},
{
"EndDate": "2024-07-15",
"Value": "33.665"
},
{
"EndDate": "2024-07-16",
"Value": "33.67"
},
{
"EndDate": "2024-07-17",
"Value": "33.645"
},
{
"EndDate": "2024-07-18",
"Value": "33.6575"
},
{
"EndDate": "2024-07-19",
"Value": "33.3475"
},
{
"EndDate": "2024-07-22",
"Value": "33.3775"
},
{
"EndDate": "2024-07-23",
"Value": "33.37"
},
{
"EndDate": "2024-07-24",
"Value": "33.35"
},
{
"EndDate": "2024-07-25",
"Value": "33.2275"
},
{
"EndDate": "2024-07-26",
"Value": "33.4225"
},
{
"EndDate": "2024-07-29",
"Value": "33.275"
},
{
"EndDate": "2024-07-30",
"Value": "33.2475"
},
{
"EndDate": "2024-07-31",
"Value": "33.68"
},
{
"EndDate": "2024-08-01",
"Value": "33.3975"
},
{
"EndDate": "2024-08-02",
"Value": "33.2775"
},
{
"EndDate": "2024-08-05",
"Value": "32.59"
},
{
"EndDate": "2024-08-06",
"Value": "32.485"
},
{
"EndDate": "2024-08-07",
"Value": "32.9975"
},
{
"EndDate": "2024-08-08",
"Value": "33.155"
},
{
"EndDate": "2024-08-09",
"Value": "33.1725"
},
{
"EndDate": "2024-08-12",
"Value": "33.3725"
},
{
"EndDate": "2024-08-13",
"Value": "33.32"
},
{
"EndDate": "2024-08-14",
"Value": "33.53"
},
{
"EndDate": "2024-08-15",
"Value": "33.63"
},
{
"EndDate": "2024-08-16",
"Value": "33.845"
},
{
"EndDate": "2024-08-19",
"Value": "34.095"
},
{
"EndDate": "2024-08-20",
"Value": "33.9725"
},
{
"EndDate": "2024-08-21",
"Value": "34.245"
},
{
"EndDate": "2024-08-22",
"Value": "34.07"
},
{
"EndDate": "2024-08-23",
"Value": "34.405"
},
{
"EndDate": "2024-08-26",
"Value": "34.405"
},
{
"EndDate": "2024-08-27",
"Value": "34.525"
},
{
"EndDate": "2024-08-28",
"Value": "34.4275"
},
{
"EndDate": "2024-08-29",
"Value": "34.4075"
},
{
"EndDate": "2024-08-30",
"Value": "34.41"
},
{
"EndDate": "2024-09-02",
"Value": "34.4175"
},
{
"EndDate": "2024-09-03",
"Value": "34.1175"
},
{
"EndDate": "2024-09-04",
"Value": "34.295"
},
{
"EndDate": "2024-09-05",
"Value": "34.165"
},
{
"EndDate": "2024-09-06",
"Value": "34.085"
},
{
"EndDate": "2024-09-09",
"Value": "34.06"
},
{
"EndDate": "2024-09-10",
"Value": "34.08"
},
{
"EndDate": "2024-09-11",
"Value": "33.875"
},
{
"EndDate": "2024-09-12",
"Value": "34.2075"
},
{
"EndDate": "2024-09-13",
"Value": "34.6575"
},
{
"EndDate": "2024-09-16",
"Value": "34.7725"
},
{
"EndDate": "2024-09-17",
"Value": "34.895"
},
{
"EndDate": "2024-09-18",
"Value": "34.79"
},
{
"EndDate": "2024-09-19",
"Value": "35.0225"
},
{
"EndDate": "2024-09-20",
"Value": "35.1575"
},
{
"EndDate": "2024-09-23",
"Value": "35.5375"
},
{
"EndDate": "2024-09-24",
"Value": "36.1"
},
{
"EndDate": "2024-09-25",
"Value": "36.1175"
},
{
"EndDate": "2024-09-26",
"Value": "36.63"
},
{
"EndDate": "2024-09-27",
"Value": "36.635"
},
{
"EndDate": "2024-09-30",
"Value": "36.41"
},
{
"EndDate": "2024-10-01",
"Value": "36.325"
},
{
"EndDate": "2024-10-02",
"Value": "36.595"
},
{
"EndDate": "2024-10-03",
"Value": "36.35"
},
{
"EndDate": "2024-10-04",
"Value": "36.3375"
},
{
"EndDate": "2024-10-07",
"Value": "36.6525"
},
{
"EndDate": "2024-10-08",
"Value": "36.2725"
},
{
"EndDate": "2024-10-09",
"Value": "36.0775"
},
{
"EndDate": "2024-10-10",
"Value": "36.02"
},
{
"EndDate": "2024-10-11",
"Value": "36.2875"
},
{
"EndDate": "2024-10-14",
"Value": "36.19"
},
{
"EndDate": "2024-10-15",
"Value": "36.0175"
},
{
"EndDate": "2024-10-16",
"Value": "36.205"
},
{
"EndDate": "2024-10-17",
"Value": "35.9925"
},
{
"EndDate": "2024-10-18",
"Value": "36"
},
{
"EndDate": "2024-10-21",
"Value": "35.7275"
},
{
"EndDate": "2024-10-22",
"Value": "35.7875"
},
{
"EndDate": "2024-10-23",
"Value": "35.485"
},
{
"EndDate": "2024-10-24",
"Value": "35.3"
},
{
"EndDate": "2024-10-25",
"Value": "35.365"
},
{
"EndDate": "2024-10-28",
"Value": "35.55"
},
{
"EndDate": "2024-10-29",
"Value": "35.255"
},
{
"EndDate": "2024-10-30",
"Value": "35.0875"
},
{
"EndDate": "2024-10-31",
"Value": "34.8575"
},
{
"EndDate": "2024-11-01",
"Value": "34.9275"
},
{
"EndDate": "2024-11-04",
"Value": "35.1075"
},
{
"EndDate": "2024-11-05",
"Value": "35.3125"
},
{
"EndDate": "2024-11-06",
"Value": "35.175"
},
{
"EndDate": "2024-11-07",
"Value": "35.53"
},
{
"EndDate": "2024-11-08",
"Value": "35.06"
},
{
"EndDate": "2024-11-11",
"Value": "34.8"
},
{
"EndDate": "2024-11-12",
"Value": "34.5325"
},
{
"EndDate": "2024-11-13",
"Value": "34.4775"
},
{
"EndDate": "2024-11-14",
"Value": "34.335"
},
{
"EndDate": "2024-11-15",
"Value": "34.1475"
},
{
"EndDate": "2024-11-18",
"Value": "34.4075"
},
{
"EndDate": "2024-11-19",
"Value": "34.5"
},
{
"EndDate": "2024-11-20",
"Value": "34.24"
},
{
"EndDate": "2024-11-21",
"Value": "34.39"
},
{
"EndDate": "2024-11-22",
"Value": "34.3925"
},
{
"EndDate": "2024-11-25",
"Value": "34.49"
},
{
"EndDate": "2024-11-26",
"Value": "34.485"
},
{
"EndDate": "2024-11-27",
"Value": "34.44"
},
{
"EndDate": "2024-11-28",
"Value": "34.35"
},
{
"EndDate": "2024-11-29",
"Value": "34.6125"
},
{
"EndDate": "2024-12-02",
"Value": "34.71"
},
{
"EndDate": "2024-12-03",
"Value": "34.74"
},
{
"EndDate": "2024-12-04",
"Value": "34.75"
},
{
"EndDate": "2024-12-05",
"Value": "35"
},
{
"EndDate": "2024-12-06",
"Value": "34.965"
},
{
"EndDate": "2024-12-09",
"Value": "35.5025"
},
{
"EndDate": "2024-12-10",
"Value": "35.0075"
},
{
"EndDate": "2024-12-11",
"Value": "34.9325"
},
{
"EndDate": "2024-12-12",
"Value": "34.745"
},
{
"EndDate": "2024-12-13",
"Value": "34.7975"
},
{
"EndDate": "2024-12-16",
"Value": "34.785"
},
{
"EndDate": "2024-12-17",
"Value": "34.545"
},
{
"EndDate": "2024-12-18",
"Value": "34.6325"
},
{
"EndDate": "2024-12-19",
"Value": "34.3475"
},
{
"EndDate": "2024-12-20",
"Value": "34.3075"
},
{
"EndDate": "2024-12-23",
"Value": "34.33"
},
{
"EndDate": "2024-12-24",
"Value": "34.415"
},
{
"EndDate": "2024-12-25",
"Value": "34.415"
},
{
"EndDate": "2024-12-26",
"Value": "34.415"
},
{
"EndDate": "2024-12-27",
"Value": "34.4775"
},
{
"EndDate": "2024-12-30",
"Value": "34.295"
},
{
"EndDate": "2024-12-31",
"Value": "34.315"
},
{
"EndDate": "2025-01-01",
"Value": "34.315"
},
{
"EndDate": "2025-01-02",
"Value": "34.1625"
},
{
"EndDate": "2025-01-03",
"Value": "34.225"
},
{
"EndDate": "2025-01-06",
"Value": "34.38"
},
{
"EndDate": "2025-01-07",
"Value": "34.29"
},
{
"EndDate": "2025-01-08",
"Value": "34.0625"
},
{
"EndDate": "2025-01-09",
"Value": "34.175"
},
{
"EndDate": "2025-01-10",
"Value": "33.73"
},
{
"EndDate": "2025-01-13",
"Value": "33.6325"
},
{
"EndDate": "2025-01-14",
"Value": "33.785"
},
{
"EndDate": "2025-01-15",
"Value": "33.955"
},
{
"EndDate": "2025-01-16",
"Value": "33.9175"
},
{
"EndDate": "2025-01-17",
"Value": "34.225"
},
{
"EndDate": "2025-01-20",
"Value": "34.22"
},
{
"EndDate": "2025-01-21",
"Value": "34.15"
},
{
"EndDate": "2025-01-22",
"Value": "34.245"
},
{
"EndDate": "2025-01-23",
"Value": "34.3625"
},
{
"EndDate": "2025-01-24",
"Value": "34.5575"
},
{
"EndDate": "2025-01-27",
"Value": "34.3175"
},
{
"EndDate": "2025-01-28",
"Value": "34.17"
},
{
"EndDate": "2025-01-29",
"Value": "34.45"
},
{
"EndDate": "2025-01-30",
"Value": "34.645"
},
{
"EndDate": "2025-01-31",
"Value": "34.61"
},
{
"EndDate": "2025-02-03",
"Value": "34.5275"
},
{
"EndDate": "2025-02-04",
"Value": "34.895"
},
{
"EndDate": "2025-02-05",
"Value": "34.7475"
},
{
"EndDate": "2025-02-06",
"Value": "34.7375"
},
{
"EndDate": "2025-02-07",
"Value": "34.685"
},
{
"EndDate": "2025-02-10",
"Value": "34.7625"
},
{
"EndDate": "2025-02-11",
"Value": "34.675"
},
{
"EndDate": "2025-02-12",
"Value": "34.645"
},
{
"EndDate": "2025-02-13",
"Value": "34.735"
},
{
"EndDate": "2025-02-14",
"Value": "34.885"
},
{
"EndDate": "2025-02-17",
"Value": "34.895"
},
{
"EndDate": "2025-02-18",
"Value": "34.86"
},
{
"EndDate": "2025-02-19",
"Value": "34.7375"
},
{
"EndDate": "2025-02-20",
"Value": "34.9425"
},
{
"EndDate": "2025-02-21",
"Value": "35.045"
},
{
"EndDate": "2025-02-24",
"Value": "34.7225"
},
{
"EndDate": "2025-02-25",
"Value": "34.455"
},
{
"EndDate": "2025-02-26",
"Value": "34.91"
},
{
"EndDate": "2025-02-27",
"Value": "34.5675"
},
{
"EndDate": "2025-02-28",
"Value": "34.0075"
},
{
"EndDate": "2025-03-03",
"Value": "34.095"
},
{
"EndDate": "2025-03-04",
"Value": "33.8575"
},
{
"EndDate": "2025-03-05",
"Value": "34.45"
},
{
"EndDate": "2025-03-06",
"Value": "34.54"
},
{
"EndDate": "2025-03-07",
"Value": "34.4025"
},
{
"EndDate": "2025-03-10",
"Value": "34.0475"
},
{
"EndDate": "2025-03-11",
"Value": "34.165"
},
{
"EndDate": "2025-03-12",
"Value": "34.28"
},
{
"EndDate": "2025-03-13",
"Value": "34.25"
},
{
"EndDate": "2025-03-14",
"Value": "34.5475"
},
{
"EndDate": "2025-03-17",
"Value": "34.84"
},
{
"EndDate": "2025-03-18",
"Value": "34.7625"
},
{
"EndDate": "2025-03-19",
"Value": "34.545"
},
{
"EndDate": "2025-03-20",
"Value": "34.65"
},
{
"EndDate": "2025-03-21",
"Value": "34.65"
},
{
"EndDate": "2025-03-24",
"Value": "34.94"
},
{
"EndDate": "2025-03-25",
"Value": "34.855"
},
{
"EndDate": "2025-03-26",
"Value": "34.7425"
},
{
"EndDate": "2025-03-27",
"Value": "34.755"
},
{
"EndDate": "2025-03-28",
"Value": "34.4925"
},
{
"EndDate": "2025-03-31",
"Value": "34.425"
},
{
"EndDate": "2025-04-01",
"Value": "34.5875"
},
{
"EndDate": "2025-04-02",
"Value": "34.675"
},
{
"EndDate": "2025-04-03",
"Value": "34.37"
},
{
"EndDate": "2025-04-04",
"Value": "33.065"
},
{
"EndDate": "2025-04-07",
"Value": "32.1"
},
{
"EndDate": "2025-04-08",
"Value": "32.5625"
},
{
"EndDate": "2025-04-09",
"Value": "32.2475"
},
{
"EndDate": "2025-04-10",
"Value": "33.03"
},
{
"EndDate": "2025-04-11",
"Value": "33.65"
},
{
"EndDate": "2025-04-14",
"Value": "34.1225"
},
{
"EndDate": "2025-04-15",
"Value": "34.2425"
},
{
"EndDate": "2025-04-16",
"Value": "34.535"
},
{
"EndDate": "2025-04-17",
"Value": "34.4725"
},
{
"EndDate": "2025-04-18",
"Value": "34.4725"
},
{
"EndDate": "2025-04-21",
"Value": "34.4725"
},
{
"EndDate": "2025-04-22",
"Value": "34.895"
},
{
"EndDate": "2025-04-23",
"Value": "34.885"
},
{
"EndDate": "2025-04-24",
"Value": "35.105"
},
{
"EndDate": "2025-04-25",
"Value": "34.905"
},
{
"EndDate": "2025-04-28",
"Value": "35.065"
},
{
"EndDate": "2025-04-29",
"Value": "35.1425"
},
{
"EndDate": "2025-04-30",
"Value": "35.2475"
},
{
"EndDate": "2025-05-01",
"Value": "35.3925"
},
{
"EndDate": "2025-05-02",
"Value": "35.8475"
},
{
"EndDate": "2025-05-05",
"Value": "35.8475"
},
{
"EndDate": "2025-05-06",
"Value": "36.0225"
},
{
"EndDate": "2025-05-07",
"Value": "35.8025"
},
{
"EndDate": "2025-05-08",
"Value": "35.6275"
},
{
"EndDate": "2025-05-09",
"Value": "35.95"
},
{
"EndDate": "2025-05-12",
"Value": "36.42"
},
{
"EndDate": "2025-05-13",
"Value": "36.3325"
},
{
"EndDate": "2025-05-14",
"Value": "36.4075"
},
{
"EndDate": "2025-05-15",
"Value": "36.4975"
},
{
"EndDate": "2025-05-16",
"Value": "36.365"
},
{
"EndDate": "2025-05-19",
"Value": "36.47"
},
{
"EndDate": "2025-05-20",
"Value": "36.4175"
},
{
"EndDate": "2025-05-21",
"Value": "36.66"
},
{
"EndDate": "2025-05-22",
"Value": "36.475"
},
{
"EndDate": "2025-05-23",
"Value": "36.5175"
},
{
"EndDate": "2025-05-26",
"Value": "36.5175"
},
{
"EndDate": "2025-05-27",
"Value": "36.45"
},
{
"EndDate": "2025-05-28",
"Value": "36.445"
},
{
"EndDate": "2025-05-29",
"Value": "36.405"
},
{
"EndDate": "2025-05-30",
"Value": "35.855"
},
{
"EndDate": "2025-06-02",
"Value": "36.0725"
},
{
"EndDate": "2025-06-03",
"Value": "36.2175"
},
{
"EndDate": "2025-06-04",
"Value": "36.435"
},
{
"EndDate": "2025-06-05",
"Value": "36.63"
},
{
"EndDate": "2025-06-06",
"Value": "36.5275"
},
{
"EndDate": "2025-06-09",
"Value": "36.72"
},
{
"EndDate": "2025-06-10",
"Value": "36.82"
},
{
"EndDate": "2025-06-11",
"Value": "37.0475"
},
{
"EndDate": "2025-06-12",
"Value": "36.9775"
},
{
"EndDate": "2025-06-13",
"Value": "36.6625"
},
{
"EndDate": "2025-06-16",
"Value": "36.91"
},
{
"EndDate": "2025-06-17",
"Value": "36.71"
},
{
"EndDate": "2025-06-18",
"Value": "36.58"
},
{
"EndDate": "2025-06-19",
"Value": "36.165"
},
{
"EndDate": "2025-06-20",
"Value": "36.4075"
},
{
"EndDate": "2025-06-23",
"Value": "36.2775"
},
{
"EndDate": "2025-06-24",
"Value": "36.7575"
},
{
"EndDate": "2025-06-25",
"Value": "36.9025"
},
{
"EndDate": "2025-06-26",
"Value": "37.1325"
},
{
"EndDate": "2025-06-27",
"Value": "37.34"
},
{
"EndDate": "2025-06-30",
"Value": "37.245"
},
{
"EndDate": "2025-07-01",
"Value": "37.18"
},
{
"EndDate": "2025-07-02",
"Value": "37.39"
},
{
"EndDate": "2025-07-03",
"Value": "37.425"
},
{
"EndDate": "2025-07-04",
"Value": "37.4"
},
{
"EndDate": "2025-07-07",
"Value": "37.37"
},
{
"EndDate": "2025-07-08",
"Value": "37.2225"
},
{
"EndDate": "2025-07-09",
"Value": "37.185"
},
{
"EndDate": "2025-07-10",
"Value": "37.235"
},
{
"EndDate": "2025-07-11",
"Value": "37.12"
},
{
"EndDate": "2025-07-14",
"Value": "37.3"
},
{
"EndDate": "2025-07-15",
"Value": "37.18"
},
{
"EndDate": "2025-07-16",
"Value": "37.175"
},
{
"EndDate": "2025-07-17",
"Value": "37.3175"
},
{
"EndDate": "2025-07-18",
"Value": "37.3075"
},
{
"EndDate": "2025-07-21",
"Value": "37.485"
},
{
"EndDate": "2025-07-22",
"Value": "37.28"
},
{
"EndDate": "2025-07-23",
"Value": "37.525"
},
{
"EndDate": "2025-07-24",
"Value": "37.4325"
},
{
"EndDate": "2025-07-25",
"Value": "37.2125"
},
{
"EndDate": "2025-07-28",
"Value": "37.05"
},
{
"EndDate": "2025-07-29",
"Value": "36.9975"
},
{
"EndDate": "2025-07-30",
"Value": "36.9475"
},
{
"EndDate": "2025-07-31",
"Value": "36.7225"
},
{
"EndDate": "2025-08-01",
"Value": "36.545"
},
{
"EndDate": "2025-08-04",
"Value": "36.9625"
},
{
"EndDate": "2025-08-05",
"Value": "37.1075"
},
{
"EndDate": "2025-08-06",
"Value": "37.075"
},
{
"EndDate": "2025-08-07",
"Value": "37.23"
},
{
"EndDate": "2025-08-08",
"Value": "37.23"
},
{
"EndDate": "2025-08-11",
"Value": "37.05"
},
{
"EndDate": "2025-08-12",
"Value": "37.285"
},
{
"EndDate": "2025-08-13",
"Value": "37.49"
},
{
"EndDate": "2025-08-14",
"Value": "37.1925"
},
{
"EndDate": "2025-08-15",
"Value": "37.1675"
},
{
"EndDate": "2025-08-18",
"Value": "37.405"
},
{
"EndDate": "2025-08-19",
"Value": "37.34"
},
{
"EndDate": "2025-08-20",
"Value": "37.505"
},
{
"EndDate": "2025-08-21",
"Value": "37.4975"
},
{
"EndDate": "2025-08-22",
"Value": "37.87"
},
{
"EndDate": "2025-08-25",
"Value": "37.87"
},
{
"EndDate": "2025-08-26",
"Value": "37.445"
},
{
"EndDate": "2025-08-27",
"Value": "37.1825"
},
{
"EndDate": "2025-08-28",
"Value": "37.4125"
},
{
"EndDate": "2025-08-29",
"Value": "37.1325"
},
{
"EndDate": "2025-09-01",
"Value": "37.11"
},
{
"EndDate": "2025-09-02",
"Value": "37.0475"
},
{
"EndDate": "2025-09-03",
"Value": "37.1575"
},
{
"EndDate": "2025-09-04",
"Value": "37.0525"
},
{
"EndDate": "2025-09-05",
"Value": "37.245"
},
{
"EndDate": "2025-09-08",
"Value": "37.3"
},
{
"EndDate": "2025-09-09",
"Value": "37.375"
},
{
"EndDate": "2025-09-10",
"Value": "37.665"
},
{
"EndDate": "2025-09-11",
"Value": "37.8975"
},
{
"EndDate": "2025-09-12",
"Value": "37.87"
},
{
"EndDate": "2025-09-15",
"Value": "37.9425"
},
{
"EndDate": "2025-09-16",
"Value": "38.065"
},
{
"EndDate": "2025-09-17",
"Value": "38.2875"
},
{
"EndDate": "2025-09-18",
"Value": "38.18"
},
{
"EndDate": "2025-09-19",
"Value": "38.1375"
},
{
"EndDate": "2025-09-22",
"Value": "38.03"
},
{
"EndDate": "2025-09-23",
"Value": "38.29"
},
{
"EndDate": "2025-09-24",
"Value": "38.05"
},
{
"EndDate": "2025-09-25",
"Value": "37.6375"
},
{
"EndDate": "2025-09-26",
"Value": "37.6325"
},
{
"EndDate": "2025-09-29",
"Value": "37.87"
},
{
"EndDate": "2025-09-30",
"Value": "37.82"
},
{
"EndDate": "2025-10-01",
"Value": "37.995"
},
{
"EndDate": "2025-10-02",
"Value": "37.9225"
},
{
"EndDate": "2025-10-03",
"Value": "37.955"
},
{
"EndDate": "2025-10-06",
"Value": "38.0475"
},
{
"EndDate": "2025-10-07",
"Value": "37.9675"
},
{
"EndDate": "2025-10-08",
"Value": "38.05"
},
{
"EndDate": "2025-10-09",
"Value": "38.08"
},
{
"EndDate": "2025-10-10",
"Value": "37.5125"
},
{
"EndDate": "2025-10-13",
"Value": "37.97"
},
{
"EndDate": "2025-10-14",
"Value": "37.785"
},
{
"EndDate": "2025-10-15",
"Value": "38.095"
},
{
"EndDate": "2025-10-16",
"Value": "38.51"
},
{
"EndDate": "2025-10-17",
"Value": "38.285"
},
{
"EndDate": "2025-10-20",
"Value": "38.645"
},
{
"EndDate": "2025-10-21",
"Value": "38.49"
},
{
"EndDate": "2025-10-22",
"Value": "38.5475"
},
{
"EndDate": "2025-10-23",
"Value": "38.73"
},
{
"EndDate": "2025-10-24",
"Value": "38.81"
},
{
"EndDate": "2025-10-27",
"Value": "38.875"
},
{
"EndDate": "2025-10-28",
"Value": "38.835"
},
{
"EndDate": "2025-10-29",
"Value": "39.0725"
},
{
"EndDate": "2025-10-30",
"Value": "38.7425"
},
{
"EndDate": "2025-10-31",
"Value": "38.4075"
},
{
"EndDate": "2025-11-03",
"Value": "38.605"
},
{
"EndDate": "2025-11-04",
"Value": "38.44"
},
{
"EndDate": "2025-11-05",
"Value": "38.465"
},
{
"EndDate": "2025-11-06",
"Value": "38.37"
},
{
"EndDate": "2025-11-07",
"Value": "38.195"
},
{
"EndDate": "2025-11-10",
"Value": "38.69"
},
{
"EndDate": "2025-11-11",
"Value": "38.95"
},
{
"EndDate": "2025-11-12",
"Value": "38.9625"
},
{
"EndDate": "2025-11-13",
"Value": "38.7575"
},
{
"EndDate": "2025-11-14",
"Value": "38.8"
},
{
"EndDate": "2025-11-17",
"Value": "38.585"
},
{
"EndDate": "2025-11-18",
"Value": "38.21"
},
{
"EndDate": "2025-11-19",
"Value": "38.26"
},
{
"EndDate": "2025-11-20",
"Value": "38.17"
},
{
"EndDate": "2025-11-21",
"Value": "37.89"
},
{
"EndDate": "2025-11-24",
"Value": "38.2075"
},
{
"EndDate": "2025-11-25",
"Value": "38.095"
},
{
"EndDate": "2025-11-26",
"Value": "38.32"
},
{
"EndDate": "2025-11-27",
"Value": "38.355"
},
{
"EndDate": "2025-11-28",
"Value": "38.345"
},
{
"EndDate": "2025-12-01",
"Value": "38.34"
},
{
"EndDate": "2025-12-02",
"Value": "38.185"
},
{
"EndDate": "2025-12-03",
"Value": "38.255"
},
{
"EndDate": "2025-12-04",
"Value": "38.38"
},
{
"EndDate": "2025-12-05",
"Value": "38.5"
},
{
"EndDate": "2025-12-08",
"Value": "38.2625"
},
{
"EndDate": "2025-12-09",
"Value": "38.265"
},
{
"EndDate": "2025-12-10",
"Value": "38.265"
},
{
"EndDate": "2025-12-11",
"Value": "38.4575"
},
{
"EndDate": "2025-12-12",
"Value": "38.1"
},
{
"EndDate": "2025-12-15",
"Value": "38.3225"
},
{
"EndDate": "2025-12-16",
"Value": "37.905"
},
{
"EndDate": "2025-12-17",
"Value": "37.8625"
},
{
"EndDate": "2025-12-18",
"Value": "38.285"
},
{
"EndDate": "2025-12-19",
"Value": "38.445"
},
{
"EndDate": "2025-12-22",
"Value": "38.535"
},
{
"EndDate": "2025-12-23",
"Value": "38.565"
},
{
"EndDate": "2025-12-24",
"Value": "38.53"
},
{
"EndDate": "2025-12-25",
"Value": "38.53"
},
{
"EndDate": "2025-12-26",
"Value": "38.53"
},
{
"EndDate": "2025-12-29",
"Value": "38.54"
},
{
"EndDate": "2025-12-30",
"Value": "38.7125"
},
{
"EndDate": "2025-12-31",
"Value": "38.65"
},
{
"EndDate": "2026-01-01",
"Value": "38.65"
},
{
"EndDate": "2026-01-02",
"Value": "38.9625"
},
{
"EndDate": "2026-01-05",
"Value": "39.1125"
},
{
"EndDate": "2026-01-06",
"Value": "39.44"
},
{
"EndDate": "2026-01-07",
"Value": "39.3875"
},
{
"EndDate": "2026-01-08",
"Value": "39.235"
},
{
"EndDate": "2026-01-09",
"Value": "39.435"
},
{
"EndDate": "2026-01-12",
"Value": "39.765"
},
{
"EndDate": "2026-01-13",
"Value": "39.75"
},
{
"EndDate": "2026-01-14",
"Value": "39.775"
},
{
"EndDate": "2026-01-15",
"Value": "40.0575"
},
{
"EndDate": "2026-01-16",
"Value": "39.865"
},
{
"EndDate": "2026-01-19",
"Value": "40.0175"
},
{
"EndDate": "2026-01-20",
"Value": "39.9075"
},
{
"EndDate": "2026-01-21",
"Value": "40.065"
},
{
"EndDate": "2026-01-22",
"Value": "40.405"
},
{
"EndDate": "2026-01-23",
"Value": "40.265"
},
{
"EndDate": "2026-01-26",
"Value": "40.605"
},
{
"EndDate": "2026-01-27",
"Value": "40.925"
},
{
"EndDate": "2026-01-28",
"Value": "41.1"
},
{
"EndDate": "2026-01-29",
"Value": "40.64"
},
{
"EndDate": "2026-01-30",
"Value": "40.485"
},
{
"EndDate": "2026-02-02",
"Value": "40.4125"
},
{
"EndDate": "2026-02-03",
"Value": "40.7825"
},
{
"EndDate": "2026-02-04",
"Value": "40.5675"
},
{
"EndDate": "2026-02-05",
"Value": "40.54"
},
{
"EndDate": "2026-02-06",
"Value": "41.15"
},
{
"EndDate": "2026-02-09",
"Value": "41.3225"
},
{
"EndDate": "2026-02-10",
"Value": "41.365"
},
{
"EndDate": "2026-02-11",
"Value": "41.555"
},
{
"EndDate": "2026-02-12",
"Value": "41.28"
},
{
"EndDate": "2026-02-13",
"Value": "41.2875"
},
{
"EndDate": "2026-02-16",
"Value": "41.36"
},
{
"EndDate": "2026-02-17",
"Value": "41.2525"
},
{
"EndDate": "2026-02-18",
"Value": "41.555"
},
{
"EndDate": "2026-02-19",
"Value": "41.13"
},
{
"EndDate": "2026-02-20",
"Value": "41.5575"
},
{
"EndDate": "2026-02-23",
"Value": "41.6225"
},
{
"EndDate": "2026-02-24",
"Value": "42.175"
},
{
"EndDate": "2026-02-25",
"Value": "42.23"
},
{
"EndDate": "2026-02-26",
"Value": "42.0425"
},
{
"EndDate": "2026-02-27",
"Value": "41.69"
},
{
"EndDate": "2026-03-02",
"Value": "40.6925"
},
{
"EndDate": "2026-03-03",
"Value": "39.115"
},
{
"EndDate": "2026-03-04",
"Value": "39.62"
},
{
"EndDate": "2026-03-05",
"Value": "39.135"
},
{
"EndDate": "2026-03-06",
"Value": "39.245"
},
{
"EndDate": "2026-03-09",
"Value": "39.1825"
},
{
"EndDate": "2026-03-10",
"Value": "39.9775"
},
{
"EndDate": "2026-03-11",
"Value": "39.605"
},
{
"EndDate": "2026-03-12",
"Value": "39.125"
},
{
"EndDate": "2026-03-13",
"Value": "38.73"
},
{
"EndDate": "2026-03-16",
"Value": "39.11"
},
{
"EndDate": "2026-03-17",
"Value": "39.62"
},
{
"EndDate": "2026-03-18",
"Value": "39.415"
},
{
"EndDate": "2026-03-19",
"Value": "38.9775"
},
{
"EndDate": "2026-03-20",
"Value": "38.505"
},
{
"EndDate": "2026-03-23",
"Value": "38.5675"
},
{
"EndDate": "2026-03-24",
"Value": "38.7225"
},
{
"EndDate": "2026-03-25",
"Value": "39.28"
},
{
"EndDate": "2026-03-26",
"Value": "38.575"
},
{
"EndDate": "2026-03-27",
"Value": "38.205"
},
{
"EndDate": "2026-03-30",
"Value": "38.1275"
},
{
"EndDate": "2026-03-31",
"Value": "38.16"
},
{
"EndDate": "2026-04-01",
"Value": "39.1775"
},
{
"EndDate": "2026-04-02",
"Value": "38.825"
},
{
"EndDate": "2026-04-03",
"Value": "38.825"
},
{
"EndDate": "2026-04-06",
"Value": "38.825"
},
{
"EndDate": "2026-04-07",
"Value": "38.775"
},
{
"EndDate": "2026-04-08",
"Value": "40.61"
},
{
"EndDate": "2026-04-09",
"Value": "40.5625"
},
{
"EndDate": "2026-04-10",
"Value": "40.895"
},
{
"EndDate": "2026-04-13",
"Value": "41.1575"
},
{
"EndDate": "2026-04-14",
"Value": "41.92"
},
{
"EndDate": "2026-04-15",
"Value": "42.1"
},
{
"EndDate": "2026-04-16",
"Value": "42.3075"
},
{
"EndDate": "2026-04-17",
"Value": "43.145"
},
{
"EndDate": "2026-04-20",
"Value": "42.78"
},
{
"EndDate": "2026-04-21",
"Value": "42.625"
},
{
"EndDate": "2026-04-22",
"Value": "42.6975"
},
{
"EndDate": "2026-04-23",
"Value": "42.525"
},
{
"EndDate": "2026-04-24",
"Value": "42.5025"
},
{
"EndDate": "2026-04-27",
"Value": "42.5925"
},
{
"EndDate": "2026-04-28",
"Value": "42.3475"
},
{
"EndDate": "2026-04-29",
"Value": "42.4"
},
{
"EndDate": "2026-04-30",
"Value": "42.5"
},
{
"EndDate": "2026-05-01",
"Value": "42.925"
}
],
"Id": "0P0000XOIA"
}
]
}
}