Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-12-13",
"Value": "25.24"
},
{
"EndDate": "2012-12-14",
"Value": "25.24"
},
{
"EndDate": "2012-12-17",
"Value": "25.24"
},
{
"EndDate": "2012-12-18",
"Value": "25.24"
},
{
"EndDate": "2012-12-19",
"Value": "25.24"
},
{
"EndDate": "2012-12-20",
"Value": "25.24"
},
{
"EndDate": "2012-12-21",
"Value": "25.24"
},
{
"EndDate": "2012-12-24",
"Value": "25.17"
},
{
"EndDate": "2012-12-27",
"Value": "25.17"
},
{
"EndDate": "2012-12-28",
"Value": "24.875"
},
{
"EndDate": "2012-12-31",
"Value": "24.675"
},
{
"EndDate": "2013-01-02",
"Value": "25.125"
},
{
"EndDate": "2013-01-03",
"Value": "25.4"
},
{
"EndDate": "2013-01-04",
"Value": "25.4"
},
{
"EndDate": "2013-01-07",
"Value": "25.4"
},
{
"EndDate": "2013-01-08",
"Value": "25.43"
},
{
"EndDate": "2013-01-09",
"Value": "25.45"
},
{
"EndDate": "2013-01-10",
"Value": "25.53"
},
{
"EndDate": "2013-01-11",
"Value": "25.56"
},
{
"EndDate": "2013-01-14",
"Value": "25.56"
},
{
"EndDate": "2013-01-15",
"Value": "25.58"
},
{
"EndDate": "2013-01-16",
"Value": "25.65"
},
{
"EndDate": "2013-01-17",
"Value": "25.72"
},
{
"EndDate": "2013-01-18",
"Value": "25.72"
},
{
"EndDate": "2013-01-21",
"Value": "25.745"
},
{
"EndDate": "2013-01-22",
"Value": "25.745"
},
{
"EndDate": "2013-01-23",
"Value": "25.75"
},
{
"EndDate": "2013-01-24",
"Value": "25.93"
},
{
"EndDate": "2013-01-25",
"Value": "25.93"
},
{
"EndDate": "2013-01-28",
"Value": "25.96"
},
{
"EndDate": "2013-01-29",
"Value": "26"
},
{
"EndDate": "2013-01-30",
"Value": "26.03"
},
{
"EndDate": "2013-01-31",
"Value": "25.88"
},
{
"EndDate": "2013-02-01",
"Value": "26.105"
},
{
"EndDate": "2013-02-04",
"Value": "26.14"
},
{
"EndDate": "2013-02-05",
"Value": "26.295"
},
{
"EndDate": "2013-02-06",
"Value": "26.295"
},
{
"EndDate": "2013-02-07",
"Value": "26.16"
},
{
"EndDate": "2013-02-08",
"Value": "26.42"
},
{
"EndDate": "2013-02-11",
"Value": "26.435"
},
{
"EndDate": "2013-02-12",
"Value": "26.45"
},
{
"EndDate": "2013-02-13",
"Value": "26.48"
},
{
"EndDate": "2013-02-14",
"Value": "26.48"
},
{
"EndDate": "2013-02-15",
"Value": "26.56"
},
{
"EndDate": "2013-02-18",
"Value": "26.555"
},
{
"EndDate": "2013-02-19",
"Value": "26.68"
},
{
"EndDate": "2013-02-20",
"Value": "26.63"
},
{
"EndDate": "2013-02-21",
"Value": "26.26"
},
{
"EndDate": "2013-02-22",
"Value": "26.38"
},
{
"EndDate": "2013-02-25",
"Value": "26.5"
},
{
"EndDate": "2013-02-26",
"Value": "25.98"
},
{
"EndDate": "2013-02-27",
"Value": "26.18"
},
{
"EndDate": "2013-02-28",
"Value": "26.34"
},
{
"EndDate": "2013-03-01",
"Value": "26.78"
},
{
"EndDate": "2013-03-04",
"Value": "27.11"
},
{
"EndDate": "2013-03-05",
"Value": "27.56"
},
{
"EndDate": "2013-03-06",
"Value": "27.76"
},
{
"EndDate": "2013-03-07",
"Value": "27.755"
},
{
"EndDate": "2013-03-08",
"Value": "27.14"
},
{
"EndDate": "2013-03-11",
"Value": "27.19"
},
{
"EndDate": "2013-03-12",
"Value": "27.15"
},
{
"EndDate": "2013-03-13",
"Value": "27.2"
},
{
"EndDate": "2013-03-14",
"Value": "27.2"
},
{
"EndDate": "2013-03-15",
"Value": "27.19"
},
{
"EndDate": "2013-03-18",
"Value": "27.125"
},
{
"EndDate": "2013-03-19",
"Value": "26.94"
},
{
"EndDate": "2013-03-20",
"Value": "27.75"
},
{
"EndDate": "2013-03-21",
"Value": "28.02"
},
{
"EndDate": "2013-03-22",
"Value": "28.21"
},
{
"EndDate": "2013-03-25",
"Value": "27.85"
},
{
"EndDate": "2013-03-26",
"Value": "27.98"
},
{
"EndDate": "2013-03-27",
"Value": "28.01"
},
{
"EndDate": "2013-03-28",
"Value": "28.1"
},
{
"EndDate": "2013-03-29",
"Value": "28.1"
},
{
"EndDate": "2013-04-01",
"Value": "28.1"
},
{
"EndDate": "2013-04-02",
"Value": "28.3"
},
{
"EndDate": "2013-04-03",
"Value": "27.64"
},
{
"EndDate": "2013-04-04",
"Value": "27.61"
},
{
"EndDate": "2013-04-05",
"Value": "27.41"
},
{
"EndDate": "2013-04-08",
"Value": "28.03"
},
{
"EndDate": "2013-04-09",
"Value": "28.21"
},
{
"EndDate": "2013-04-10",
"Value": "28.57"
},
{
"EndDate": "2013-04-11",
"Value": "28.57"
},
{
"EndDate": "2013-04-12",
"Value": "28.44"
},
{
"EndDate": "2013-04-15",
"Value": "28.33"
},
{
"EndDate": "2013-04-16",
"Value": "28.27"
},
{
"EndDate": "2013-04-17",
"Value": "28.19"
},
{
"EndDate": "2013-04-18",
"Value": "28.31"
},
{
"EndDate": "2013-04-19",
"Value": "28.64"
},
{
"EndDate": "2013-04-22",
"Value": "28.74"
},
{
"EndDate": "2013-04-23",
"Value": "29.18"
},
{
"EndDate": "2013-04-24",
"Value": "28.63"
},
{
"EndDate": "2013-04-25",
"Value": "28.87"
},
{
"EndDate": "2013-04-26",
"Value": "28.83"
},
{
"EndDate": "2013-04-29",
"Value": "29.02"
},
{
"EndDate": "2013-04-30",
"Value": "29.03"
},
{
"EndDate": "2013-05-01",
"Value": "29.03"
},
{
"EndDate": "2013-05-02",
"Value": "29.11"
},
{
"EndDate": "2013-05-03",
"Value": "29.6"
},
{
"EndDate": "2013-05-06",
"Value": "29.6"
},
{
"EndDate": "2013-05-07",
"Value": "28.84"
},
{
"EndDate": "2013-05-08",
"Value": "29"
},
{
"EndDate": "2013-05-09",
"Value": "28.96"
},
{
"EndDate": "2013-05-10",
"Value": "28.93"
},
{
"EndDate": "2013-05-13",
"Value": "28.76"
},
{
"EndDate": "2013-05-14",
"Value": "29.05"
},
{
"EndDate": "2013-05-15",
"Value": "29.19"
},
{
"EndDate": "2013-05-16",
"Value": "29.03"
},
{
"EndDate": "2013-05-17",
"Value": "29.01"
},
{
"EndDate": "2013-05-20",
"Value": "29.16"
},
{
"EndDate": "2013-05-21",
"Value": "29.07"
},
{
"EndDate": "2013-05-22",
"Value": "29.23"
},
{
"EndDate": "2013-05-23",
"Value": "28.82"
},
{
"EndDate": "2013-05-24",
"Value": "28.8"
},
{
"EndDate": "2013-05-27",
"Value": "28.8"
},
{
"EndDate": "2013-05-28",
"Value": "28.59"
},
{
"EndDate": "2013-05-29",
"Value": "27.95"
},
{
"EndDate": "2013-05-30",
"Value": "27.99"
},
{
"EndDate": "2013-05-31",
"Value": "27.82"
},
{
"EndDate": "2013-06-03",
"Value": "27.74"
},
{
"EndDate": "2013-06-04",
"Value": "27.72"
},
{
"EndDate": "2013-06-05",
"Value": "27.36"
},
{
"EndDate": "2013-06-06",
"Value": "27.505"
},
{
"EndDate": "2013-06-07",
"Value": "28.09"
},
{
"EndDate": "2013-06-10",
"Value": "27.75"
},
{
"EndDate": "2013-06-11",
"Value": "27.88"
},
{
"EndDate": "2013-06-12",
"Value": "27.9"
},
{
"EndDate": "2013-06-13",
"Value": "27.94"
},
{
"EndDate": "2013-06-14",
"Value": "27.935"
},
{
"EndDate": "2013-06-17",
"Value": "28.21"
},
{
"EndDate": "2013-06-18",
"Value": "28.26"
},
{
"EndDate": "2013-06-19",
"Value": "28.255"
},
{
"EndDate": "2013-06-20",
"Value": "27.01"
},
{
"EndDate": "2013-06-21",
"Value": "27.14"
},
{
"EndDate": "2013-06-24",
"Value": "26.87"
},
{
"EndDate": "2013-06-25",
"Value": "26.9"
},
{
"EndDate": "2013-06-26",
"Value": "27.08"
},
{
"EndDate": "2013-06-27",
"Value": "27.29"
},
{
"EndDate": "2013-06-28",
"Value": "27.41"
},
{
"EndDate": "2013-07-01",
"Value": "27.62"
},
{
"EndDate": "2013-07-02",
"Value": "27.59"
},
{
"EndDate": "2013-07-03",
"Value": "27.5"
},
{
"EndDate": "2013-07-04",
"Value": "27.69"
},
{
"EndDate": "2013-07-05",
"Value": "28.25"
},
{
"EndDate": "2013-07-08",
"Value": "28.25"
},
{
"EndDate": "2013-07-09",
"Value": "28.25"
},
{
"EndDate": "2013-07-10",
"Value": "28.26"
},
{
"EndDate": "2013-07-11",
"Value": "28.25"
},
{
"EndDate": "2013-07-12",
"Value": "29.15"
},
{
"EndDate": "2013-07-15",
"Value": "28.25"
},
{
"EndDate": "2013-07-16",
"Value": "28.75"
},
{
"EndDate": "2013-07-17",
"Value": "28.75"
},
{
"EndDate": "2013-07-18",
"Value": "28.75"
},
{
"EndDate": "2013-07-19",
"Value": "28.75"
},
{
"EndDate": "2013-07-22",
"Value": "28.75"
},
{
"EndDate": "2013-07-23",
"Value": "28.75"
},
{
"EndDate": "2013-07-24",
"Value": "28.25"
},
{
"EndDate": "2013-07-25",
"Value": "28.25"
},
{
"EndDate": "2013-07-26",
"Value": "28.25"
},
{
"EndDate": "2013-07-29",
"Value": "28.25"
},
{
"EndDate": "2013-07-30",
"Value": "28.25"
},
{
"EndDate": "2013-07-31",
"Value": "28.25"
},
{
"EndDate": "2013-08-01",
"Value": "28.25"
},
{
"EndDate": "2013-08-02",
"Value": "28.55"
},
{
"EndDate": "2013-08-05",
"Value": "28.59"
},
{
"EndDate": "2013-08-06",
"Value": "28.52"
},
{
"EndDate": "2013-08-07",
"Value": "28.46"
},
{
"EndDate": "2013-08-08",
"Value": "28.44"
},
{
"EndDate": "2013-08-09",
"Value": "28.45"
},
{
"EndDate": "2013-08-12",
"Value": "28.49"
},
{
"EndDate": "2013-08-13",
"Value": "28.46"
},
{
"EndDate": "2013-08-14",
"Value": "28.45"
},
{
"EndDate": "2013-08-15",
"Value": "28.11"
},
{
"EndDate": "2013-08-16",
"Value": "28.06"
},
{
"EndDate": "2013-08-19",
"Value": "27.96"
},
{
"EndDate": "2013-08-20",
"Value": "27.98"
},
{
"EndDate": "2013-08-21",
"Value": "27.72"
},
{
"EndDate": "2013-08-22",
"Value": "27.76"
},
{
"EndDate": "2013-08-23",
"Value": "27.9"
},
{
"EndDate": "2013-08-26",
"Value": "27.9"
},
{
"EndDate": "2013-08-27",
"Value": "27.78"
},
{
"EndDate": "2013-08-28",
"Value": "27.63"
},
{
"EndDate": "2013-08-29",
"Value": "27.66"
},
{
"EndDate": "2013-08-30",
"Value": "27.47"
},
{
"EndDate": "2013-09-02",
"Value": "27.75"
},
{
"EndDate": "2013-09-03",
"Value": "27.68"
},
{
"EndDate": "2013-09-04",
"Value": "27.65"
},
{
"EndDate": "2013-09-05",
"Value": "27.63"
},
{
"EndDate": "2013-09-06",
"Value": "27.78"
},
{
"EndDate": "2013-09-09",
"Value": "27.85"
},
{
"EndDate": "2013-09-10",
"Value": "28.02"
},
{
"EndDate": "2013-09-11",
"Value": "28.08"
},
{
"EndDate": "2013-09-12",
"Value": "28.12"
},
{
"EndDate": "2013-09-13",
"Value": "28.17"
},
{
"EndDate": "2013-09-16",
"Value": "28.45"
},
{
"EndDate": "2013-09-17",
"Value": "28.36"
},
{
"EndDate": "2013-09-18",
"Value": "28.39"
},
{
"EndDate": "2013-09-19",
"Value": "28.81"
},
{
"EndDate": "2013-09-20",
"Value": "28.715"
},
{
"EndDate": "2013-09-23",
"Value": "28.58"
},
{
"EndDate": "2013-09-24",
"Value": "28.65"
},
{
"EndDate": "2013-09-25",
"Value": "28.63"
},
{
"EndDate": "2013-09-26",
"Value": "28.565"
},
{
"EndDate": "2013-09-27",
"Value": "28.49"
},
{
"EndDate": "2013-09-30",
"Value": "28.43"
},
{
"EndDate": "2013-10-01",
"Value": "28.48"
},
{
"EndDate": "2013-10-02",
"Value": "28.34"
},
{
"EndDate": "2013-10-03",
"Value": "28.22"
},
{
"EndDate": "2013-10-04",
"Value": "28.22"
},
{
"EndDate": "2013-10-07",
"Value": "28.18"
},
{
"EndDate": "2013-10-08",
"Value": "28.1"
},
{
"EndDate": "2013-10-09",
"Value": "27.955"
},
{
"EndDate": "2013-10-10",
"Value": "28.29"
},
{
"EndDate": "2013-10-11",
"Value": "28.46"
},
{
"EndDate": "2013-10-14",
"Value": "28.5"
},
{
"EndDate": "2013-10-15",
"Value": "28.54"
},
{
"EndDate": "2013-10-16",
"Value": "28.66"
},
{
"EndDate": "2013-10-17",
"Value": "28.92"
},
{
"EndDate": "2013-10-18",
"Value": "29.1"
},
{
"EndDate": "2013-10-21",
"Value": "29.12"
},
{
"EndDate": "2013-10-22",
"Value": "29.37"
},
{
"EndDate": "2013-10-23",
"Value": "29.35"
},
{
"EndDate": "2013-10-24",
"Value": "29.4"
},
{
"EndDate": "2013-10-25",
"Value": "29.35"
},
{
"EndDate": "2013-10-28",
"Value": "29.49"
},
{
"EndDate": "2013-10-29",
"Value": "29.56"
},
{
"EndDate": "2013-10-30",
"Value": "29.52"
},
{
"EndDate": "2013-10-31",
"Value": "29.495"
},
{
"EndDate": "2013-11-01",
"Value": "29.34"
},
{
"EndDate": "2013-11-04",
"Value": "29.4"
},
{
"EndDate": "2013-11-05",
"Value": "29.39"
},
{
"EndDate": "2013-11-06",
"Value": "29.54"
},
{
"EndDate": "2013-11-07",
"Value": "29.42"
},
{
"EndDate": "2013-11-08",
"Value": "29.26"
},
{
"EndDate": "2013-11-11",
"Value": "29.37"
},
{
"EndDate": "2013-11-12",
"Value": "29.35"
},
{
"EndDate": "2013-11-13",
"Value": "29.32"
},
{
"EndDate": "2013-11-14",
"Value": "29.65"
},
{
"EndDate": "2013-11-15",
"Value": "29.67"
},
{
"EndDate": "2013-11-18",
"Value": "29.71"
},
{
"EndDate": "2013-11-19",
"Value": "29.56"
},
{
"EndDate": "2013-11-20",
"Value": "29.59"
},
{
"EndDate": "2013-11-21",
"Value": "29.54"
},
{
"EndDate": "2013-11-22",
"Value": "29.54"
},
{
"EndDate": "2013-11-25",
"Value": "29.6"
},
{
"EndDate": "2013-11-26",
"Value": "29.53"
},
{
"EndDate": "2013-11-27",
"Value": "29.44"
},
{
"EndDate": "2013-11-28",
"Value": "29.45"
},
{
"EndDate": "2013-11-29",
"Value": "29.5"
},
{
"EndDate": "2013-12-02",
"Value": "29.37"
},
{
"EndDate": "2013-12-03",
"Value": "29.24"
},
{
"EndDate": "2013-12-04",
"Value": "29.125"
},
{
"EndDate": "2013-12-05",
"Value": "29.01"
},
{
"EndDate": "2013-12-06",
"Value": "29.2"
},
{
"EndDate": "2013-12-09",
"Value": "29.28"
},
{
"EndDate": "2013-12-10",
"Value": "29.18"
},
{
"EndDate": "2013-12-11",
"Value": "29.035"
},
{
"EndDate": "2013-12-12",
"Value": "28.82"
},
{
"EndDate": "2013-12-13",
"Value": "28.745"
},
{
"EndDate": "2013-12-16",
"Value": "28.88"
},
{
"EndDate": "2013-12-17",
"Value": "28.72"
},
{
"EndDate": "2013-12-18",
"Value": "28.86"
},
{
"EndDate": "2013-12-19",
"Value": "29.03"
},
{
"EndDate": "2013-12-20",
"Value": "29.17"
},
{
"EndDate": "2013-12-23",
"Value": "29.18"
},
{
"EndDate": "2013-12-24",
"Value": "29.23"
},
{
"EndDate": "2013-12-25",
"Value": "29.23"
},
{
"EndDate": "2013-12-26",
"Value": "29.23"
},
{
"EndDate": "2013-12-27",
"Value": "29.4"
},
{
"EndDate": "2013-12-30",
"Value": "29.55"
},
{
"EndDate": "2013-12-31",
"Value": "29.58"
},
{
"EndDate": "2014-01-01",
"Value": "29.58"
},
{
"EndDate": "2014-01-02",
"Value": "29.41"
},
{
"EndDate": "2014-01-03",
"Value": "29.33"
},
{
"EndDate": "2014-01-06",
"Value": "29.21"
},
{
"EndDate": "2014-01-07",
"Value": "29.34"
},
{
"EndDate": "2014-01-08",
"Value": "29.25"
},
{
"EndDate": "2014-01-09",
"Value": "29.23"
},
{
"EndDate": "2014-01-10",
"Value": "29.36"
},
{
"EndDate": "2014-01-13",
"Value": "29.41"
},
{
"EndDate": "2014-01-14",
"Value": "29.4"
},
{
"EndDate": "2014-01-15",
"Value": "29.4"
},
{
"EndDate": "2014-01-16",
"Value": "29.39"
},
{
"EndDate": "2014-01-17",
"Value": "29.45"
},
{
"EndDate": "2014-01-20",
"Value": "29.45"
},
{
"EndDate": "2014-01-21",
"Value": "29.38"
},
{
"EndDate": "2014-01-22",
"Value": "29.45"
},
{
"EndDate": "2014-01-23",
"Value": "29.27"
},
{
"EndDate": "2014-01-24",
"Value": "29.02"
},
{
"EndDate": "2014-01-27",
"Value": "28.79"
},
{
"EndDate": "2014-01-28",
"Value": "28.79"
},
{
"EndDate": "2014-01-29",
"Value": "28.76"
},
{
"EndDate": "2014-01-30",
"Value": "28.76"
},
{
"EndDate": "2014-01-31",
"Value": "28.73"
},
{
"EndDate": "2014-02-03",
"Value": "28.45"
},
{
"EndDate": "2014-02-04",
"Value": "28.22"
},
{
"EndDate": "2014-02-05",
"Value": "28.24"
},
{
"EndDate": "2014-02-06",
"Value": "28.44"
},
{
"EndDate": "2014-02-07",
"Value": "28.68"
},
{
"EndDate": "2014-02-10",
"Value": "28.8"
},
{
"EndDate": "2014-02-11",
"Value": "29.09"
},
{
"EndDate": "2014-02-12",
"Value": "29.14"
},
{
"EndDate": "2014-02-13",
"Value": "29.22"
},
{
"EndDate": "2014-02-14",
"Value": "29.35"
},
{
"EndDate": "2014-02-17",
"Value": "29.44"
},
{
"EndDate": "2014-02-18",
"Value": "29.58"
},
{
"EndDate": "2014-02-19",
"Value": "29.66"
},
{
"EndDate": "2014-02-20",
"Value": "29.53"
},
{
"EndDate": "2014-02-21",
"Value": "29.72"
},
{
"EndDate": "2014-02-24",
"Value": "29.84"
},
{
"EndDate": "2014-02-25",
"Value": "29.89"
},
{
"EndDate": "2014-02-26",
"Value": "29.8"
},
{
"EndDate": "2014-02-27",
"Value": "29.78"
},
{
"EndDate": "2014-02-28",
"Value": "29.93"
},
{
"EndDate": "2014-03-03",
"Value": "29.6"
},
{
"EndDate": "2014-03-04",
"Value": "30"
},
{
"EndDate": "2014-03-05",
"Value": "29.91"
},
{
"EndDate": "2014-03-06",
"Value": "30.05"
},
{
"EndDate": "2014-03-07",
"Value": "29.92"
},
{
"EndDate": "2014-03-10",
"Value": "29.93"
},
{
"EndDate": "2014-03-11",
"Value": "29.95"
},
{
"EndDate": "2014-03-12",
"Value": "29.89"
},
{
"EndDate": "2014-03-13",
"Value": "29.8"
},
{
"EndDate": "2014-03-14",
"Value": "29.69"
},
{
"EndDate": "2014-03-17",
"Value": "29.81"
},
{
"EndDate": "2014-03-18",
"Value": "29.93"
},
{
"EndDate": "2014-03-19",
"Value": "29.89"
},
{
"EndDate": "2014-03-20",
"Value": "29.67"
},
{
"EndDate": "2014-03-21",
"Value": "29.84"
},
{
"EndDate": "2014-03-24",
"Value": "29.59"
},
{
"EndDate": "2014-03-25",
"Value": "29.72"
},
{
"EndDate": "2014-03-26",
"Value": "29.91"
},
{
"EndDate": "2014-03-27",
"Value": "29.86"
},
{
"EndDate": "2014-03-28",
"Value": "30.04"
},
{
"EndDate": "2014-03-31",
"Value": "30.17"
},
{
"EndDate": "2014-04-01",
"Value": "30.13"
},
{
"EndDate": "2014-04-02",
"Value": "30.25"
},
{
"EndDate": "2014-04-03",
"Value": "30.17"
},
{
"EndDate": "2014-04-04",
"Value": "30.29"
},
{
"EndDate": "2014-04-07",
"Value": "30.07"
},
{
"EndDate": "2014-04-08",
"Value": "30.03"
},
{
"EndDate": "2014-04-09",
"Value": "30.13"
},
{
"EndDate": "2014-04-10",
"Value": "30.18"
},
{
"EndDate": "2014-04-11",
"Value": "29.86"
},
{
"EndDate": "2014-04-14",
"Value": "29.89"
},
{
"EndDate": "2014-04-15",
"Value": "29.87"
},
{
"EndDate": "2014-04-16",
"Value": "30.16"
},
{
"EndDate": "2014-04-17",
"Value": "30.26"
},
{
"EndDate": "2014-04-18",
"Value": "30.26"
},
{
"EndDate": "2014-04-21",
"Value": "30.26"
},
{
"EndDate": "2014-04-22",
"Value": "30.34"
},
{
"EndDate": "2014-04-23",
"Value": "30.32"
},
{
"EndDate": "2014-04-24",
"Value": "30.29"
},
{
"EndDate": "2014-04-25",
"Value": "30.23"
},
{
"EndDate": "2014-04-28",
"Value": "30.39"
},
{
"EndDate": "2014-04-29",
"Value": "30.57"
},
{
"EndDate": "2014-04-30",
"Value": "30.61"
},
{
"EndDate": "2014-05-01",
"Value": "30.69"
},
{
"EndDate": "2014-05-02",
"Value": "30.63"
},
{
"EndDate": "2014-05-05",
"Value": "30.63"
},
{
"EndDate": "2014-05-06",
"Value": "30.64"
},
{
"EndDate": "2014-05-07",
"Value": "30.6"
},
{
"EndDate": "2014-05-08",
"Value": "30.76"
},
{
"EndDate": "2014-05-09",
"Value": "30.68"
},
{
"EndDate": "2014-05-12",
"Value": "30.82"
},
{
"EndDate": "2014-05-13",
"Value": "30.88"
},
{
"EndDate": "2014-05-14",
"Value": "30.93"
},
{
"EndDate": "2014-05-15",
"Value": "30.7"
},
{
"EndDate": "2014-05-16",
"Value": "30.8"
},
{
"EndDate": "2014-05-19",
"Value": "30.86"
},
{
"EndDate": "2014-05-20",
"Value": "30.73"
},
{
"EndDate": "2014-05-21",
"Value": "30.77"
},
{
"EndDate": "2014-05-22",
"Value": "30.93"
},
{
"EndDate": "2014-05-23",
"Value": "30.95"
},
{
"EndDate": "2014-05-26",
"Value": "30.95"
},
{
"EndDate": "2014-05-27",
"Value": "30.99"
},
{
"EndDate": "2014-05-28",
"Value": "30.97"
},
{
"EndDate": "2014-05-29",
"Value": "31.03"
},
{
"EndDate": "2014-05-30",
"Value": "31.08"
},
{
"EndDate": "2014-06-02",
"Value": "31.18"
},
{
"EndDate": "2014-06-03",
"Value": "31.12"
},
{
"EndDate": "2014-06-04",
"Value": "31.18"
},
{
"EndDate": "2014-06-05",
"Value": "31.25"
},
{
"EndDate": "2014-06-06",
"Value": "31.35"
},
{
"EndDate": "2014-06-09",
"Value": "31.365"
},
{
"EndDate": "2014-06-10",
"Value": "31.29"
},
{
"EndDate": "2014-06-11",
"Value": "31.21"
},
{
"EndDate": "2014-06-12",
"Value": "31.2"
},
{
"EndDate": "2014-06-13",
"Value": "31.24"
},
{
"EndDate": "2014-06-16",
"Value": "31.24"
},
{
"EndDate": "2014-06-17",
"Value": "31.24"
},
{
"EndDate": "2014-06-18",
"Value": "31.28"
},
{
"EndDate": "2014-06-19",
"Value": "31.56"
},
{
"EndDate": "2014-06-20",
"Value": "31.62"
},
{
"EndDate": "2014-06-23",
"Value": "31.47"
},
{
"EndDate": "2014-06-24",
"Value": "31.57"
},
{
"EndDate": "2014-06-25",
"Value": "31.48"
},
{
"EndDate": "2014-06-26",
"Value": "31.43"
},
{
"EndDate": "2014-06-27",
"Value": "31.53"
},
{
"EndDate": "2014-06-30",
"Value": "31.65"
},
{
"EndDate": "2014-07-01",
"Value": "31.78"
},
{
"EndDate": "2014-07-02",
"Value": "31.76"
},
{
"EndDate": "2014-07-03",
"Value": "31.76"
},
{
"EndDate": "2014-07-04",
"Value": "31.77"
},
{
"EndDate": "2014-07-07",
"Value": "31.7"
},
{
"EndDate": "2014-07-08",
"Value": "31.62"
},
{
"EndDate": "2014-07-09",
"Value": "31.75"
},
{
"EndDate": "2014-07-10",
"Value": "31.65"
},
{
"EndDate": "2014-07-11",
"Value": "31.61"
},
{
"EndDate": "2014-07-14",
"Value": "31.83"
},
{
"EndDate": "2014-07-15",
"Value": "31.77"
},
{
"EndDate": "2014-07-16",
"Value": "31.84"
},
{
"EndDate": "2014-07-17",
"Value": "31.81"
},
{
"EndDate": "2014-07-18",
"Value": "31.82"
},
{
"EndDate": "2014-07-21",
"Value": "31.77"
},
{
"EndDate": "2014-07-22",
"Value": "31.87"
},
{
"EndDate": "2014-07-23",
"Value": "31.88"
},
{
"EndDate": "2014-07-24",
"Value": "31.91"
},
{
"EndDate": "2014-07-25",
"Value": "31.77"
},
{
"EndDate": "2014-07-28",
"Value": "31.81"
},
{
"EndDate": "2014-07-29",
"Value": "31.84"
},
{
"EndDate": "2014-07-30",
"Value": "31.65"
},
{
"EndDate": "2014-07-31",
"Value": "31.4"
},
{
"EndDate": "2014-08-01",
"Value": "31.2"
},
{
"EndDate": "2014-08-04",
"Value": "31.19"
},
{
"EndDate": "2014-08-05",
"Value": "31.18"
},
{
"EndDate": "2014-08-06",
"Value": "31.06"
},
{
"EndDate": "2014-08-07",
"Value": "31.08"
},
{
"EndDate": "2014-08-08",
"Value": "31.09"
},
{
"EndDate": "2014-08-11",
"Value": "31.45"
},
{
"EndDate": "2014-08-12",
"Value": "31.36"
},
{
"EndDate": "2014-08-13",
"Value": "31.535"
},
{
"EndDate": "2014-08-14",
"Value": "31.65"
},
{
"EndDate": "2014-08-15",
"Value": "31.62"
},
{
"EndDate": "2014-08-18",
"Value": "31.915"
},
{
"EndDate": "2014-08-19",
"Value": "31.98"
},
{
"EndDate": "2014-08-20",
"Value": "31.98"
},
{
"EndDate": "2014-08-21",
"Value": "32.07"
},
{
"EndDate": "2014-08-22",
"Value": "31.99"
},
{
"EndDate": "2014-08-25",
"Value": "31.99"
},
{
"EndDate": "2014-08-26",
"Value": "32.13"
},
{
"EndDate": "2014-08-27",
"Value": "32.11"
},
{
"EndDate": "2014-08-28",
"Value": "32.08"
},
{
"EndDate": "2014-08-29",
"Value": "32.14"
},
{
"EndDate": "2014-09-01",
"Value": "32.175"
},
{
"EndDate": "2014-09-02",
"Value": "32.15"
},
{
"EndDate": "2014-09-03",
"Value": "32.23"
},
{
"EndDate": "2014-09-04",
"Value": "32.22"
},
{
"EndDate": "2014-09-05",
"Value": "32.09"
},
{
"EndDate": "2014-09-08",
"Value": "32.1"
},
{
"EndDate": "2014-09-09",
"Value": "31.91"
},
{
"EndDate": "2014-09-10",
"Value": "31.88"
},
{
"EndDate": "2014-09-11",
"Value": "31.87"
},
{
"EndDate": "2014-09-12",
"Value": "31.8"
},
{
"EndDate": "2014-09-15",
"Value": "31.68"
},
{
"EndDate": "2014-09-16",
"Value": "31.76"
},
{
"EndDate": "2014-09-17",
"Value": "31.83"
},
{
"EndDate": "2014-09-18",
"Value": "31.88"
},
{
"EndDate": "2014-09-19",
"Value": "31.91"
},
{
"EndDate": "2014-09-22",
"Value": "31.71"
},
{
"EndDate": "2014-09-23",
"Value": "31.6"
},
{
"EndDate": "2014-09-24",
"Value": "31.65"
},
{
"EndDate": "2014-09-25",
"Value": "31.46"
},
{
"EndDate": "2014-09-26",
"Value": "31.41"
},
{
"EndDate": "2014-09-29",
"Value": "31.46"
},
{
"EndDate": "2014-09-30",
"Value": "31.54"
},
{
"EndDate": "2014-10-01",
"Value": "31.36"
},
{
"EndDate": "2014-10-02",
"Value": "31.07"
},
{
"EndDate": "2014-10-03",
"Value": "31.3"
},
{
"EndDate": "2014-10-06",
"Value": "31.44"
},
{
"EndDate": "2014-10-07",
"Value": "31.26"
},
{
"EndDate": "2014-10-08",
"Value": "31.2"
},
{
"EndDate": "2014-10-09",
"Value": "31.44"
},
{
"EndDate": "2014-10-10",
"Value": "31.15"
},
{
"EndDate": "2014-10-13",
"Value": "31"
},
{
"EndDate": "2014-10-14",
"Value": "30.98"
},
{
"EndDate": "2014-10-15",
"Value": "30.56"
},
{
"EndDate": "2014-10-16",
"Value": "30.53"
},
{
"EndDate": "2014-10-17",
"Value": "30.83"
},
{
"EndDate": "2014-10-20",
"Value": "31.01"
},
{
"EndDate": "2014-10-21",
"Value": "31.36"
},
{
"EndDate": "2014-10-22",
"Value": "31.58"
},
{
"EndDate": "2014-10-23",
"Value": "31.61"
},
{
"EndDate": "2014-10-24",
"Value": "31.69"
},
{
"EndDate": "2014-10-27",
"Value": "31.82"
},
{
"EndDate": "2014-10-28",
"Value": "31.97"
},
{
"EndDate": "2014-10-29",
"Value": "32.08"
},
{
"EndDate": "2014-10-30",
"Value": "32.19"
},
{
"EndDate": "2014-10-31",
"Value": "32.46"
},
{
"EndDate": "2014-11-03",
"Value": "32.43"
},
{
"EndDate": "2014-11-04",
"Value": "32.34"
},
{
"EndDate": "2014-11-05",
"Value": "32.51"
},
{
"EndDate": "2014-11-06",
"Value": "32.46"
},
{
"EndDate": "2014-11-07",
"Value": "32.5"
},
{
"EndDate": "2014-11-10",
"Value": "32.62"
},
{
"EndDate": "2014-11-11",
"Value": "32.72"
},
{
"EndDate": "2014-11-12",
"Value": "32.66"
},
{
"EndDate": "2014-11-13",
"Value": "32.83"
},
{
"EndDate": "2014-11-14",
"Value": "32.77"
},
{
"EndDate": "2014-11-17",
"Value": "32.74"
},
{
"EndDate": "2014-11-18",
"Value": "32.88"
},
{
"EndDate": "2014-11-19",
"Value": "32.82"
},
{
"EndDate": "2014-11-20",
"Value": "32.88"
},
{
"EndDate": "2014-11-21",
"Value": "33"
},
{
"EndDate": "2014-11-24",
"Value": "32.9"
},
{
"EndDate": "2014-11-25",
"Value": "32.87"
},
{
"EndDate": "2014-11-26",
"Value": "33.03"
},
{
"EndDate": "2014-11-27",
"Value": "32.96"
},
{
"EndDate": "2014-11-28",
"Value": "33.16"
},
{
"EndDate": "2014-12-01",
"Value": "33.1"
},
{
"EndDate": "2014-12-02",
"Value": "33.09"
},
{
"EndDate": "2014-12-03",
"Value": "33.13"
},
{
"EndDate": "2014-12-04",
"Value": "33.1"
},
{
"EndDate": "2014-12-05",
"Value": "33.05"
},
{
"EndDate": "2014-12-08",
"Value": "33"
},
{
"EndDate": "2014-12-09",
"Value": "32.8"
},
{
"EndDate": "2014-12-10",
"Value": "32.81"
},
{
"EndDate": "2014-12-11",
"Value": "32.94"
},
{
"EndDate": "2014-12-12",
"Value": "32.5"
},
{
"EndDate": "2014-12-15",
"Value": "32.15"
},
{
"EndDate": "2014-12-16",
"Value": "32.44"
},
{
"EndDate": "2014-12-17",
"Value": "32.24"
},
{
"EndDate": "2014-12-18",
"Value": "32.74"
},
{
"EndDate": "2014-12-19",
"Value": "33.01"
},
{
"EndDate": "2014-12-22",
"Value": "33.08"
},
{
"EndDate": "2014-12-23",
"Value": "33.16"
},
{
"EndDate": "2014-12-24",
"Value": "33.16"
},
{
"EndDate": "2014-12-25",
"Value": "33.16"
},
{
"EndDate": "2014-12-26",
"Value": "33.16"
},
{
"EndDate": "2014-12-29",
"Value": "33.27"
},
{
"EndDate": "2014-12-30",
"Value": "33.22"
},
{
"EndDate": "2014-12-31",
"Value": "33.225"
},
{
"EndDate": "2015-01-02",
"Value": "32.85"
},
{
"EndDate": "2015-01-05",
"Value": "32.59"
},
{
"EndDate": "2015-01-06",
"Value": "32.53"
},
{
"EndDate": "2015-01-07",
"Value": "32.6"
},
{
"EndDate": "2015-01-08",
"Value": "33.2"
},
{
"EndDate": "2015-01-09",
"Value": "33.02"
},
{
"EndDate": "2015-01-12",
"Value": "33.04"
},
{
"EndDate": "2015-01-13",
"Value": "33.38"
},
{
"EndDate": "2015-01-14",
"Value": "33"
},
{
"EndDate": "2015-01-15",
"Value": "33.26"
},
{
"EndDate": "2015-01-16",
"Value": "33.42"
},
{
"EndDate": "2015-01-19",
"Value": "33.64"
},
{
"EndDate": "2015-01-20",
"Value": "33.62"
},
{
"EndDate": "2015-01-21",
"Value": "33.77"
},
{
"EndDate": "2015-01-22",
"Value": "33.87"
},
{
"EndDate": "2015-01-23",
"Value": "33.91"
},
{
"EndDate": "2015-01-26",
"Value": "33.85"
},
{
"EndDate": "2015-01-27",
"Value": "33.87"
},
{
"EndDate": "2015-01-28",
"Value": "33.94"
},
{
"EndDate": "2015-01-29",
"Value": "33.47"
},
{
"EndDate": "2015-01-30",
"Value": "33.51"
},
{
"EndDate": "2015-02-02",
"Value": "33.48"
},
{
"EndDate": "2015-02-03",
"Value": "33.71"
},
{
"EndDate": "2015-02-04",
"Value": "33.96"
},
{
"EndDate": "2015-02-05",
"Value": "34.06"
},
{
"EndDate": "2015-02-06",
"Value": "33.94"
},
{
"EndDate": "2015-02-09",
"Value": "33.71"
},
{
"EndDate": "2015-02-10",
"Value": "33.74"
},
{
"EndDate": "2015-02-11",
"Value": "33.81"
},
{
"EndDate": "2015-02-12",
"Value": "33.87"
},
{
"EndDate": "2015-02-13",
"Value": "34.03"
},
{
"EndDate": "2015-02-16",
"Value": "34.02"
},
{
"EndDate": "2015-02-17",
"Value": "33.98"
},
{
"EndDate": "2015-02-18",
"Value": "34.05"
},
{
"EndDate": "2015-02-19",
"Value": "34.12"
},
{
"EndDate": "2015-02-20",
"Value": "34.07"
},
{
"EndDate": "2015-02-23",
"Value": "34.24"
},
{
"EndDate": "2015-02-24",
"Value": "34.32"
},
{
"EndDate": "2015-02-25",
"Value": "34.38"
},
{
"EndDate": "2015-02-26",
"Value": "34.42"
},
{
"EndDate": "2015-02-27",
"Value": "34.41"
},
{
"EndDate": "2015-03-02",
"Value": "34.39"
},
{
"EndDate": "2015-03-03",
"Value": "34.3"
},
{
"EndDate": "2015-03-04",
"Value": "34.14"
},
{
"EndDate": "2015-03-05",
"Value": "34.29"
},
{
"EndDate": "2015-03-06",
"Value": "33.93"
},
{
"EndDate": "2015-03-09",
"Value": "33.76"
},
{
"EndDate": "2015-03-10",
"Value": "33.38"
},
{
"EndDate": "2015-03-11",
"Value": "33.36"
},
{
"EndDate": "2015-03-12",
"Value": "33.69"
},
{
"EndDate": "2015-03-13",
"Value": "33.5"
},
{
"EndDate": "2015-03-16",
"Value": "33.91"
},
{
"EndDate": "2015-03-17",
"Value": "33.82"
},
{
"EndDate": "2015-03-18",
"Value": "33.82"
},
{
"EndDate": "2015-03-19",
"Value": "34.15"
},
{
"EndDate": "2015-03-20",
"Value": "34.56"
},
{
"EndDate": "2015-03-23",
"Value": "34.79"
},
{
"EndDate": "2015-03-24",
"Value": "34.81"
},
{
"EndDate": "2015-03-25",
"Value": "34.53"
},
{
"EndDate": "2015-03-26",
"Value": "34.27"
},
{
"EndDate": "2015-03-27",
"Value": "34.28"
},
{
"EndDate": "2015-03-30",
"Value": "34.47"
},
{
"EndDate": "2015-03-31",
"Value": "34.31"
},
{
"EndDate": "2015-04-01",
"Value": "34.11"
},
{
"EndDate": "2015-04-02",
"Value": "34.3"
},
{
"EndDate": "2015-04-03",
"Value": "34.3"
},
{
"EndDate": "2015-04-06",
"Value": "34.3"
},
{
"EndDate": "2015-04-07",
"Value": "34.59"
},
{
"EndDate": "2015-04-08",
"Value": "34.53"
},
{
"EndDate": "2015-04-09",
"Value": "34.54"
},
{
"EndDate": "2015-04-10",
"Value": "34.75"
},
{
"EndDate": "2015-04-13",
"Value": "34.68"
},
{
"EndDate": "2015-04-14",
"Value": "34.69"
},
{
"EndDate": "2015-04-15",
"Value": "34.74"
},
{
"EndDate": "2015-04-16",
"Value": "34.76"
},
{
"EndDate": "2015-04-17",
"Value": "34.48"
},
{
"EndDate": "2015-04-20",
"Value": "34.75"
},
{
"EndDate": "2015-04-21",
"Value": "34.81"
},
{
"EndDate": "2015-04-22",
"Value": "34.74"
},
{
"EndDate": "2015-04-23",
"Value": "34.89"
},
{
"EndDate": "2015-04-24",
"Value": "35.06"
},
{
"EndDate": "2015-04-27",
"Value": "35.1"
},
{
"EndDate": "2015-04-28",
"Value": "35.01"
},
{
"EndDate": "2015-04-29",
"Value": "34.9"
},
{
"EndDate": "2015-04-30",
"Value": "34.66"
},
{
"EndDate": "2015-05-01",
"Value": "34.64"
},
{
"EndDate": "2015-05-04",
"Value": "34.64"
},
{
"EndDate": "2015-05-05",
"Value": "34.51"
},
{
"EndDate": "2015-05-06",
"Value": "34.37"
},
{
"EndDate": "2015-05-07",
"Value": "34.4"
},
{
"EndDate": "2015-05-08",
"Value": "34.81"
},
{
"EndDate": "2015-05-11",
"Value": "34.73"
},
{
"EndDate": "2015-05-12",
"Value": "34.52"
},
{
"EndDate": "2015-05-13",
"Value": "34.66"
},
{
"EndDate": "2015-05-14",
"Value": "34.8"
},
{
"EndDate": "2015-05-15",
"Value": "35.02"
},
{
"EndDate": "2015-05-18",
"Value": "35.03"
},
{
"EndDate": "2015-05-19",
"Value": "35.02"
},
{
"EndDate": "2015-05-20",
"Value": "35.03"
},
{
"EndDate": "2015-05-21",
"Value": "35.04"
},
{
"EndDate": "2015-05-22",
"Value": "34.91"
},
{
"EndDate": "2015-05-25",
"Value": "34.91"
},
{
"EndDate": "2015-05-26",
"Value": "34.5"
},
{
"EndDate": "2015-05-27",
"Value": "34.55"
},
{
"EndDate": "2015-05-28",
"Value": "34.5"
},
{
"EndDate": "2015-05-29",
"Value": "34.32"
},
{
"EndDate": "2015-06-01",
"Value": "34.34"
},
{
"EndDate": "2015-06-02",
"Value": "34.33"
},
{
"EndDate": "2015-06-03",
"Value": "34.43"
},
{
"EndDate": "2015-06-04",
"Value": "34.19"
},
{
"EndDate": "2015-06-05",
"Value": "33.92"
},
{
"EndDate": "2015-06-08",
"Value": "33.78"
},
{
"EndDate": "2015-06-09",
"Value": "33.72"
},
{
"EndDate": "2015-06-10",
"Value": "34.05"
},
{
"EndDate": "2015-06-11",
"Value": "34.08"
},
{
"EndDate": "2015-06-12",
"Value": "34.04"
},
{
"EndDate": "2015-06-15",
"Value": "33.79"
},
{
"EndDate": "2015-06-16",
"Value": "33.9"
},
{
"EndDate": "2015-06-17",
"Value": "33.9"
},
{
"EndDate": "2015-06-18",
"Value": "34.41"
},
{
"EndDate": "2015-06-19",
"Value": "34.36"
},
{
"EndDate": "2015-06-22",
"Value": "34.53"
},
{
"EndDate": "2015-06-23",
"Value": "34.42"
},
{
"EndDate": "2015-06-24",
"Value": "34.3"
},
{
"EndDate": "2015-06-25",
"Value": "34.25"
},
{
"EndDate": "2015-06-26",
"Value": "34.15"
},
{
"EndDate": "2015-06-29",
"Value": "33.84"
},
{
"EndDate": "2015-06-30",
"Value": "33.65"
},
{
"EndDate": "2015-07-01",
"Value": "33.89"
},
{
"EndDate": "2015-07-02",
"Value": "33.99"
},
{
"EndDate": "2015-07-03",
"Value": "33.96"
},
{
"EndDate": "2015-07-06",
"Value": "33.93"
},
{
"EndDate": "2015-07-07",
"Value": "33.76"
},
{
"EndDate": "2015-07-08",
"Value": "33.85"
},
{
"EndDate": "2015-07-09",
"Value": "33.94"
},
{
"EndDate": "2015-07-10",
"Value": "34.12"
},
{
"EndDate": "2015-07-13",
"Value": "34.37"
},
{
"EndDate": "2015-07-14",
"Value": "34.5"
},
{
"EndDate": "2015-07-15",
"Value": "34.48"
},
{
"EndDate": "2015-07-16",
"Value": "34.62"
},
{
"EndDate": "2015-07-17",
"Value": "34.58"
},
{
"EndDate": "2015-07-20",
"Value": "34.54"
},
{
"EndDate": "2015-07-21",
"Value": "34.43"
},
{
"EndDate": "2015-07-22",
"Value": "34.38"
},
{
"EndDate": "2015-07-23",
"Value": "34.34"
},
{
"EndDate": "2015-07-24",
"Value": "34.22"
},
{
"EndDate": "2015-07-27",
"Value": "33.93"
},
{
"EndDate": "2015-07-28",
"Value": "34.19"
},
{
"EndDate": "2015-07-29",
"Value": "34.52"
},
{
"EndDate": "2015-07-30",
"Value": "34.49"
},
{
"EndDate": "2015-07-31",
"Value": "34.76"
},
{
"EndDate": "2015-08-03",
"Value": "34.73"
},
{
"EndDate": "2015-08-04",
"Value": "34.86"
},
{
"EndDate": "2015-08-05",
"Value": "34.97"
},
{
"EndDate": "2015-08-06",
"Value": "34.79"
},
{
"EndDate": "2015-08-07",
"Value": "34.63"
},
{
"EndDate": "2015-08-10",
"Value": "34.99"
},
{
"EndDate": "2015-08-11",
"Value": "34.74"
},
{
"EndDate": "2015-08-12",
"Value": "34.59"
},
{
"EndDate": "2015-08-13",
"Value": "34.87"
},
{
"EndDate": "2015-08-14",
"Value": "34.92"
},
{
"EndDate": "2015-08-17",
"Value": "35.08"
},
{
"EndDate": "2015-08-18",
"Value": "35.1"
},
{
"EndDate": "2015-08-19",
"Value": "34.8"
},
{
"EndDate": "2015-08-20",
"Value": "34.69"
},
{
"EndDate": "2015-08-21",
"Value": "34"
},
{
"EndDate": "2015-08-24",
"Value": "32.67"
},
{
"EndDate": "2015-08-25",
"Value": "33"
},
{
"EndDate": "2015-08-26",
"Value": "32.38"
},
{
"EndDate": "2015-08-27",
"Value": "33.36"
},
{
"EndDate": "2015-08-28",
"Value": "33.44"
},
{
"EndDate": "2015-08-31",
"Value": "33.44"
},
{
"EndDate": "2015-09-01",
"Value": "32.6"
},
{
"EndDate": "2015-09-02",
"Value": "32.53"
},
{
"EndDate": "2015-09-03",
"Value": "33.01"
},
{
"EndDate": "2015-09-04",
"Value": "32.43"
},
{
"EndDate": "2015-09-07",
"Value": "32.57"
},
{
"EndDate": "2015-09-08",
"Value": "32.77"
},
{
"EndDate": "2015-09-09",
"Value": "33.01"
},
{
"EndDate": "2015-09-10",
"Value": "32.7"
},
{
"EndDate": "2015-09-11",
"Value": "32.66"
},
{
"EndDate": "2015-09-14",
"Value": "32.75"
},
{
"EndDate": "2015-09-15",
"Value": "32.85"
},
{
"EndDate": "2015-09-16",
"Value": "33.23"
},
{
"EndDate": "2015-09-17",
"Value": "33.24"
},
{
"EndDate": "2015-09-18",
"Value": "33.17"
},
{
"EndDate": "2015-09-21",
"Value": "33.24"
},
{
"EndDate": "2015-09-22",
"Value": "32.66"
},
{
"EndDate": "2015-09-23",
"Value": "32.71"
},
{
"EndDate": "2015-09-24",
"Value": "32.58"
},
{
"EndDate": "2015-09-25",
"Value": "33.15"
},
{
"EndDate": "2015-09-28",
"Value": "32.55"
},
{
"EndDate": "2015-09-29",
"Value": "32.32"
},
{
"EndDate": "2015-09-30",
"Value": "32.7"
},
{
"EndDate": "2015-10-01",
"Value": "32.69"
},
{
"EndDate": "2015-10-02",
"Value": "32.82"
},
{
"EndDate": "2015-10-05",
"Value": "33.59"
},
{
"EndDate": "2015-10-06",
"Value": "33.61"
},
{
"EndDate": "2015-10-07",
"Value": "33.52"
},
{
"EndDate": "2015-10-08",
"Value": "33.64"
},
{
"EndDate": "2015-10-09",
"Value": "33.92"
},
{
"EndDate": "2015-10-12",
"Value": "33.99"
},
{
"EndDate": "2015-10-13",
"Value": "34"
},
{
"EndDate": "2015-10-14",
"Value": "33.84"
},
{
"EndDate": "2015-10-15",
"Value": "34.05"
},
{
"EndDate": "2015-10-16",
"Value": "34.36"
},
{
"EndDate": "2015-10-19",
"Value": "34.35"
},
{
"EndDate": "2015-10-20",
"Value": "34.41"
},
{
"EndDate": "2015-10-21",
"Value": "34.45"
},
{
"EndDate": "2015-10-22",
"Value": "34.64"
},
{
"EndDate": "2015-10-23",
"Value": "34.75"
},
{
"EndDate": "2015-10-26",
"Value": "34.79"
},
{
"EndDate": "2015-10-27",
"Value": "34.69"
},
{
"EndDate": "2015-10-28",
"Value": "34.93"
},
{
"EndDate": "2015-10-29",
"Value": "34.75"
},
{
"EndDate": "2015-10-30",
"Value": "34.77"
},
{
"EndDate": "2015-11-02",
"Value": "34.65"
},
{
"EndDate": "2015-11-03",
"Value": "34.72"
},
{
"EndDate": "2015-11-04",
"Value": "34.69"
},
{
"EndDate": "2015-11-05",
"Value": "34.65"
},
{
"EndDate": "2015-11-06",
"Value": "34.19"
},
{
"EndDate": "2015-11-09",
"Value": "34.02"
},
{
"EndDate": "2015-11-10",
"Value": "34.11"
},
{
"EndDate": "2015-11-11",
"Value": "34.3"
},
{
"EndDate": "2015-11-12",
"Value": "34.06"
},
{
"EndDate": "2015-11-13",
"Value": "33.76"
},
{
"EndDate": "2015-11-16",
"Value": "33.79"
},
{
"EndDate": "2015-11-17",
"Value": "34.21"
},
{
"EndDate": "2015-11-18",
"Value": "34.11"
},
{
"EndDate": "2015-11-19",
"Value": "34.55"
},
{
"EndDate": "2015-11-20",
"Value": "34.67"
},
{
"EndDate": "2015-11-23",
"Value": "34.56"
},
{
"EndDate": "2015-11-24",
"Value": "34.37"
},
{
"EndDate": "2015-11-25",
"Value": "34.5"
},
{
"EndDate": "2015-11-26",
"Value": "34.62"
},
{
"EndDate": "2015-11-27",
"Value": "34.5"
},
{
"EndDate": "2015-11-30",
"Value": "34.35"
},
{
"EndDate": "2015-12-01",
"Value": "34.58"
},
{
"EndDate": "2015-12-02",
"Value": "34.62"
},
{
"EndDate": "2015-12-03",
"Value": "34.36"
},
{
"EndDate": "2015-12-04",
"Value": "34.4"
},
{
"EndDate": "2015-12-07",
"Value": "34.44"
},
{
"EndDate": "2015-12-08",
"Value": "34.39"
},
{
"EndDate": "2015-12-09",
"Value": "34.43"
},
{
"EndDate": "2015-12-10",
"Value": "34.26"
},
{
"EndDate": "2015-12-11",
"Value": "33.89"
},
{
"EndDate": "2015-12-14",
"Value": "33.76"
},
{
"EndDate": "2015-12-15",
"Value": "34.22"
},
{
"EndDate": "2015-12-16",
"Value": "34.36"
},
{
"EndDate": "2015-12-17",
"Value": "34.37"
},
{
"EndDate": "2015-12-18",
"Value": "34.12"
},
{
"EndDate": "2015-12-21",
"Value": "34.08"
},
{
"EndDate": "2015-12-22",
"Value": "34.18"
},
{
"EndDate": "2015-12-23",
"Value": "34.66"
},
{
"EndDate": "2015-12-24",
"Value": "34.63"
},
{
"EndDate": "2015-12-25",
"Value": "34.63"
},
{
"EndDate": "2015-12-28",
"Value": "34.63"
},
{
"EndDate": "2015-12-29",
"Value": "35.01"
},
{
"EndDate": "2015-12-30",
"Value": "34.96"
},
{
"EndDate": "2015-12-31",
"Value": "34.81"
},
{
"EndDate": "2016-01-01",
"Value": "34.81"
},
{
"EndDate": "2016-01-04",
"Value": "33.98"
},
{
"EndDate": "2016-01-05",
"Value": "34.23"
},
{
"EndDate": "2016-01-06",
"Value": "34.16"
},
{
"EndDate": "2016-01-07",
"Value": "33.86"
},
{
"EndDate": "2016-01-08",
"Value": "33.57"
},
{
"EndDate": "2016-01-11",
"Value": "33.32"
},
{
"EndDate": "2016-01-12",
"Value": "33.31"
},
{
"EndDate": "2016-01-13",
"Value": "33.48"
},
{
"EndDate": "2016-01-14",
"Value": "33.14"
},
{
"EndDate": "2016-01-15",
"Value": "32.78"
},
{
"EndDate": "2016-01-18",
"Value": "32.76"
},
{
"EndDate": "2016-01-19",
"Value": "33"
},
{
"EndDate": "2016-01-20",
"Value": "32.14"
},
{
"EndDate": "2016-01-21",
"Value": "32.49"
},
{
"EndDate": "2016-01-22",
"Value": "33.03"
},
{
"EndDate": "2016-01-25",
"Value": "33.15"
},
{
"EndDate": "2016-01-26",
"Value": "33.32"
},
{
"EndDate": "2016-01-27",
"Value": "33.45"
},
{
"EndDate": "2016-01-28",
"Value": "33.37"
},
{
"EndDate": "2016-01-29",
"Value": "33.8"
},
{
"EndDate": "2016-02-01",
"Value": "34.16"
},
{
"EndDate": "2016-02-02",
"Value": "34.04"
},
{
"EndDate": "2016-02-03",
"Value": "33.93"
},
{
"EndDate": "2016-02-04",
"Value": "34.15"
},
{
"EndDate": "2016-02-05",
"Value": "33.81"
},
{
"EndDate": "2016-02-08",
"Value": "33.38"
},
{
"EndDate": "2016-02-09",
"Value": "33.6"
},
{
"EndDate": "2016-02-10",
"Value": "33.66"
},
{
"EndDate": "2016-02-11",
"Value": "33.21"
},
{
"EndDate": "2016-02-12",
"Value": "33.52"
},
{
"EndDate": "2016-02-15",
"Value": "34.16"
},
{
"EndDate": "2016-02-16",
"Value": "33.95"
},
{
"EndDate": "2016-02-17",
"Value": "34.41"
},
{
"EndDate": "2016-02-18",
"Value": "34.44"
},
{
"EndDate": "2016-02-19",
"Value": "34.52"
},
{
"EndDate": "2016-02-22",
"Value": "34.89"
},
{
"EndDate": "2016-02-23",
"Value": "34.66"
},
{
"EndDate": "2016-02-24",
"Value": "34.44"
},
{
"EndDate": "2016-02-25",
"Value": "34.92"
},
{
"EndDate": "2016-02-26",
"Value": "35.03"
},
{
"EndDate": "2016-02-29",
"Value": "35.04"
},
{
"EndDate": "2016-03-01",
"Value": "35.08"
},
{
"EndDate": "2016-03-02",
"Value": "35.2"
},
{
"EndDate": "2016-03-03",
"Value": "35.15"
},
{
"EndDate": "2016-03-04",
"Value": "35.48"
},
{
"EndDate": "2016-03-07",
"Value": "35.37"
},
{
"EndDate": "2016-03-08",
"Value": "35.33"
},
{
"EndDate": "2016-03-09",
"Value": "35.47"
},
{
"EndDate": "2016-03-10",
"Value": "35.35"
},
{
"EndDate": "2016-03-11",
"Value": "35.87"
},
{
"EndDate": "2016-03-14",
"Value": "35.85"
},
{
"EndDate": "2016-03-15",
"Value": "35.78"
},
{
"EndDate": "2016-03-16",
"Value": "35.74"
},
{
"EndDate": "2016-03-17",
"Value": "36.37"
},
{
"EndDate": "2016-03-18",
"Value": "36.4"
},
{
"EndDate": "2016-03-21",
"Value": "36.27"
},
{
"EndDate": "2016-03-22",
"Value": "36.29"
},
{
"EndDate": "2016-03-23",
"Value": "36.21"
},
{
"EndDate": "2016-03-24",
"Value": "36.01"
},
{
"EndDate": "2016-03-25",
"Value": "36.01"
},
{
"EndDate": "2016-03-28",
"Value": "36.01"
},
{
"EndDate": "2016-03-29",
"Value": "36.29"
},
{
"EndDate": "2016-03-30",
"Value": "36.82"
},
{
"EndDate": "2016-03-31",
"Value": "36.74"
},
{
"EndDate": "2016-04-01",
"Value": "36.48"
},
{
"EndDate": "2016-04-04",
"Value": "36.64"
},
{
"EndDate": "2016-04-05",
"Value": "36.24"
},
{
"EndDate": "2016-04-06",
"Value": "36.51"
},
{
"EndDate": "2016-04-07",
"Value": "36.57"
},
{
"EndDate": "2016-04-08",
"Value": "36.67"
},
{
"EndDate": "2016-04-11",
"Value": "36.8"
},
{
"EndDate": "2016-04-12",
"Value": "36.87"
},
{
"EndDate": "2016-04-13",
"Value": "36.93"
},
{
"EndDate": "2016-04-14",
"Value": "36.95"
},
{
"EndDate": "2016-04-15",
"Value": "36.97"
},
{
"EndDate": "2016-04-18",
"Value": "37.17"
},
{
"EndDate": "2016-04-19",
"Value": "37.52"
},
{
"EndDate": "2016-04-20",
"Value": "37.47"
},
{
"EndDate": "2016-04-21",
"Value": "37.12"
},
{
"EndDate": "2016-04-22",
"Value": "36.82"
},
{
"EndDate": "2016-04-25",
"Value": "36.84"
},
{
"EndDate": "2016-04-26",
"Value": "37"
},
{
"EndDate": "2016-04-27",
"Value": "36.89"
},
{
"EndDate": "2016-04-28",
"Value": "37.06"
},
{
"EndDate": "2016-04-29",
"Value": "36.7"
},
{
"EndDate": "2016-05-02",
"Value": "36.7"
},
{
"EndDate": "2016-05-03",
"Value": "36.86"
},
{
"EndDate": "2016-05-04",
"Value": "36.73"
},
{
"EndDate": "2016-05-05",
"Value": "36.73"
},
{
"EndDate": "2016-05-06",
"Value": "36.76"
},
{
"EndDate": "2016-05-09",
"Value": "36.93"
},
{
"EndDate": "2016-05-10",
"Value": "37.23"
},
{
"EndDate": "2016-05-11",
"Value": "37.17"
},
{
"EndDate": "2016-05-12",
"Value": "37.1"
},
{
"EndDate": "2016-05-13",
"Value": "37.14"
},
{
"EndDate": "2016-05-16",
"Value": "37.15"
},
{
"EndDate": "2016-05-17",
"Value": "37"
},
{
"EndDate": "2016-05-18",
"Value": "36.77"
},
{
"EndDate": "2016-05-19",
"Value": "36.27"
},
{
"EndDate": "2016-05-20",
"Value": "36.55"
},
{
"EndDate": "2016-05-23",
"Value": "36.5"
},
{
"EndDate": "2016-05-24",
"Value": "36.72"
},
{
"EndDate": "2016-05-25",
"Value": "36.86"
},
{
"EndDate": "2016-05-26",
"Value": "36.98"
},
{
"EndDate": "2016-05-27",
"Value": "36.97"
},
{
"EndDate": "2016-05-30",
"Value": "36.97"
},
{
"EndDate": "2016-05-31",
"Value": "36.89"
},
{
"EndDate": "2016-06-01",
"Value": "36.9"
},
{
"EndDate": "2016-06-02",
"Value": "36.92"
},
{
"EndDate": "2016-06-03",
"Value": "37.23"
},
{
"EndDate": "2016-06-06",
"Value": "37.46"
},
{
"EndDate": "2016-06-07",
"Value": "37.62"
},
{
"EndDate": "2016-06-08",
"Value": "37.65"
},
{
"EndDate": "2016-06-09",
"Value": "37.64"
},
{
"EndDate": "2016-06-10",
"Value": "37.48"
},
{
"EndDate": "2016-06-13",
"Value": "37.33"
},
{
"EndDate": "2016-06-14",
"Value": "36.92"
},
{
"EndDate": "2016-06-15",
"Value": "37.11"
},
{
"EndDate": "2016-06-16",
"Value": "37.02"
},
{
"EndDate": "2016-06-17",
"Value": "36.93"
},
{
"EndDate": "2016-06-20",
"Value": "37.58"
},
{
"EndDate": "2016-06-21",
"Value": "37.62"
},
{
"EndDate": "2016-06-22",
"Value": "37.7"
},
{
"EndDate": "2016-06-23",
"Value": "37.83"
},
{
"EndDate": "2016-06-24",
"Value": "37.29"
},
{
"EndDate": "2016-06-27",
"Value": "36.81"
},
{
"EndDate": "2016-06-28",
"Value": "37.22"
},
{
"EndDate": "2016-06-29",
"Value": "38.01"
},
{
"EndDate": "2016-06-30",
"Value": "38.28"
},
{
"EndDate": "2016-07-01",
"Value": "38.67"
},
{
"EndDate": "2016-07-04",
"Value": "38.79"
},
{
"EndDate": "2016-07-05",
"Value": "38.71"
},
{
"EndDate": "2016-07-06",
"Value": "38.66"
},
{
"EndDate": "2016-07-07",
"Value": "38.82"
},
{
"EndDate": "2016-07-08",
"Value": "38.95"
},
{
"EndDate": "2016-07-11",
"Value": "39.2"
},
{
"EndDate": "2016-07-12",
"Value": "39.12"
},
{
"EndDate": "2016-07-13",
"Value": "39.09"
},
{
"EndDate": "2016-07-14",
"Value": "39.23"
},
{
"EndDate": "2016-07-15",
"Value": "38.96"
},
{
"EndDate": "2016-07-18",
"Value": "39"
},
{
"EndDate": "2016-07-19",
"Value": "38.97"
},
{
"EndDate": "2016-07-20",
"Value": "39.12"
},
{
"EndDate": "2016-07-21",
"Value": "38.97"
},
{
"EndDate": "2016-07-22",
"Value": "39.02"
},
{
"EndDate": "2016-07-25",
"Value": "38.99"
},
{
"EndDate": "2016-07-26",
"Value": "39.02"
},
{
"EndDate": "2016-07-27",
"Value": "38.91"
},
{
"EndDate": "2016-07-28",
"Value": "38.85"
},
{
"EndDate": "2016-07-29",
"Value": "39.24"
},
{
"EndDate": "2016-08-01",
"Value": "39.31"
},
{
"EndDate": "2016-08-02",
"Value": "39.11"
},
{
"EndDate": "2016-08-03",
"Value": "38.9"
},
{
"EndDate": "2016-08-04",
"Value": "38.89"
},
{
"EndDate": "2016-08-05",
"Value": "38.91"
},
{
"EndDate": "2016-08-08",
"Value": "38.84"
},
{
"EndDate": "2016-08-09",
"Value": "39.01"
},
{
"EndDate": "2016-08-10",
"Value": "39.04"
},
{
"EndDate": "2016-08-11",
"Value": "39.2"
},
{
"EndDate": "2016-08-12",
"Value": "39.28"
},
{
"EndDate": "2016-08-15",
"Value": "39.22"
},
{
"EndDate": "2016-08-16",
"Value": "39.01"
},
{
"EndDate": "2016-08-17",
"Value": "38.67"
},
{
"EndDate": "2016-08-18",
"Value": "39.02"
},
{
"EndDate": "2016-08-19",
"Value": "38.68"
},
{
"EndDate": "2016-08-22",
"Value": "38.74"
},
{
"EndDate": "2016-08-23",
"Value": "38.93"
},
{
"EndDate": "2016-08-24",
"Value": "38.69"
},
{
"EndDate": "2016-08-25",
"Value": "38.69"
},
{
"EndDate": "2016-08-26",
"Value": "38.69"
},
{
"EndDate": "2016-08-29",
"Value": "38.69"
},
{
"EndDate": "2016-08-30",
"Value": "38.25"
},
{
"EndDate": "2016-08-31",
"Value": "38.09"
},
{
"EndDate": "2016-09-01",
"Value": "38.12"
},
{
"EndDate": "2016-09-02",
"Value": "38.41"
},
{
"EndDate": "2016-09-05",
"Value": "38.52"
},
{
"EndDate": "2016-09-06",
"Value": "38.69"
},
{
"EndDate": "2016-09-07",
"Value": "38.71"
},
{
"EndDate": "2016-09-08",
"Value": "38.67"
},
{
"EndDate": "2016-09-09",
"Value": "38.05"
},
{
"EndDate": "2016-09-12",
"Value": "37.72"
},
{
"EndDate": "2016-09-13",
"Value": "37.59"
},
{
"EndDate": "2016-09-14",
"Value": "37.59"
},
{
"EndDate": "2016-09-15",
"Value": "37.74"
},
{
"EndDate": "2016-09-16",
"Value": "37.56"
},
{
"EndDate": "2016-09-19",
"Value": "37.82"
},
{
"EndDate": "2016-09-20",
"Value": "37.92"
},
{
"EndDate": "2016-09-21",
"Value": "38.02"
},
{
"EndDate": "2016-09-22",
"Value": "38.57"
},
{
"EndDate": "2016-09-23",
"Value": "38.46"
},
{
"EndDate": "2016-09-26",
"Value": "38.23"
},
{
"EndDate": "2016-09-27",
"Value": "38.34"
},
{
"EndDate": "2016-09-28",
"Value": "38.23"
},
{
"EndDate": "2016-09-29",
"Value": "38.27"
},
{
"EndDate": "2016-09-30",
"Value": "38.25"
},
{
"EndDate": "2016-10-03",
"Value": "38"
},
{
"EndDate": "2016-10-04",
"Value": "37.76"
},
{
"EndDate": "2016-10-05",
"Value": "37.52"
},
{
"EndDate": "2016-10-06",
"Value": "37.29"
},
{
"EndDate": "2016-10-07",
"Value": "37.26"
},
{
"EndDate": "2016-10-10",
"Value": "37.43"
},
{
"EndDate": "2016-10-11",
"Value": "37.02"
},
{
"EndDate": "2016-10-12",
"Value": "37.02"
},
{
"EndDate": "2016-10-13",
"Value": "37.09"
},
{
"EndDate": "2016-10-14",
"Value": "37.19"
},
{
"EndDate": "2016-10-17",
"Value": "37.02"
},
{
"EndDate": "2016-10-18",
"Value": "37.23"
},
{
"EndDate": "2016-10-19",
"Value": "37.26"
},
{
"EndDate": "2016-10-20",
"Value": "37.08"
},
{
"EndDate": "2016-10-21",
"Value": "36.94"
},
{
"EndDate": "2016-10-24",
"Value": "37"
},
{
"EndDate": "2016-10-25",
"Value": "37.02"
},
{
"EndDate": "2016-10-26",
"Value": "36.98"
},
{
"EndDate": "2016-10-27",
"Value": "36.75"
},
{
"EndDate": "2016-10-28",
"Value": "36.75"
},
{
"EndDate": "2016-10-31",
"Value": "36.88"
},
{
"EndDate": "2016-11-01",
"Value": "36.78"
},
{
"EndDate": "2016-11-02",
"Value": "36.76"
},
{
"EndDate": "2016-11-03",
"Value": "36.64"
},
{
"EndDate": "2016-11-04",
"Value": "36.56"
},
{
"EndDate": "2016-11-07",
"Value": "36.71"
},
{
"EndDate": "2016-11-08",
"Value": "36.88"
},
{
"EndDate": "2016-11-09",
"Value": "36.86"
},
{
"EndDate": "2016-11-10",
"Value": "36.51"
},
{
"EndDate": "2016-11-11",
"Value": "36.29"
},
{
"EndDate": "2016-11-14",
"Value": "36.14"
},
{
"EndDate": "2016-11-15",
"Value": "36.28"
},
{
"EndDate": "2016-11-16",
"Value": "36.27"
},
{
"EndDate": "2016-11-17",
"Value": "36.44"
},
{
"EndDate": "2016-11-18",
"Value": "36.22"
},
{
"EndDate": "2016-11-21",
"Value": "36.32"
},
{
"EndDate": "2016-11-22",
"Value": "36.41"
},
{
"EndDate": "2016-11-23",
"Value": "36.31"
},
{
"EndDate": "2016-11-24",
"Value": "36.35"
},
{
"EndDate": "2016-11-25",
"Value": "36.49"
},
{
"EndDate": "2016-11-28",
"Value": "36.63"
},
{
"EndDate": "2016-11-29",
"Value": "36.7"
},
{
"EndDate": "2016-11-30",
"Value": "36.53"
},
{
"EndDate": "2016-12-01",
"Value": "36.11"
},
{
"EndDate": "2016-12-02",
"Value": "36.23"
},
{
"EndDate": "2016-12-05",
"Value": "36.2"
},
{
"EndDate": "2016-12-06",
"Value": "36.29"
},
{
"EndDate": "2016-12-07",
"Value": "36.37"
},
{
"EndDate": "2016-12-08",
"Value": "36.61"
},
{
"EndDate": "2016-12-09",
"Value": "36.73"
},
{
"EndDate": "2016-12-12",
"Value": "36.98"
},
{
"EndDate": "2016-12-13",
"Value": "37.24"
},
{
"EndDate": "2016-12-14",
"Value": "37.18"
},
{
"EndDate": "2016-12-15",
"Value": "36.81"
},
{
"EndDate": "2016-12-16",
"Value": "36.86"
},
{
"EndDate": "2016-12-19",
"Value": "37.09"
},
{
"EndDate": "2016-12-20",
"Value": "37.1"
},
{
"EndDate": "2016-12-21",
"Value": "37.07"
},
{
"EndDate": "2016-12-22",
"Value": "36.99"
},
{
"EndDate": "2016-12-23",
"Value": "37.08"
},
{
"EndDate": "2016-12-26",
"Value": "37.08"
},
{
"EndDate": "2016-12-27",
"Value": "37.08"
},
{
"EndDate": "2016-12-28",
"Value": "37.08"
},
{
"EndDate": "2016-12-29",
"Value": "37.2"
},
{
"EndDate": "2016-12-30",
"Value": "37.26"
},
{
"EndDate": "2017-01-02",
"Value": "37.26"
},
{
"EndDate": "2017-01-03",
"Value": "37.13"
},
{
"EndDate": "2017-01-04",
"Value": "37.41"
},
{
"EndDate": "2017-01-05",
"Value": "37.61"
},
{
"EndDate": "2017-01-06",
"Value": "37.6"
},
{
"EndDate": "2017-01-09",
"Value": "37.52"
},
{
"EndDate": "2017-01-10",
"Value": "37.54"
},
{
"EndDate": "2017-01-11",
"Value": "37.42"
},
{
"EndDate": "2017-01-12",
"Value": "37.41"
},
{
"EndDate": "2017-01-13",
"Value": "37.58"
},
{
"EndDate": "2017-01-16",
"Value": "37.55"
},
{
"EndDate": "2017-01-17",
"Value": "37.66"
},
{
"EndDate": "2017-01-18",
"Value": "37.7"
},
{
"EndDate": "2017-01-19",
"Value": "37.49"
},
{
"EndDate": "2017-01-20",
"Value": "37.56"
},
{
"EndDate": "2017-01-23",
"Value": "37.51"
},
{
"EndDate": "2017-01-24",
"Value": "37.58"
},
{
"EndDate": "2017-01-25",
"Value": "37.77"
},
{
"EndDate": "2017-01-26",
"Value": "37.69"
},
{
"EndDate": "2017-01-27",
"Value": "37.68"
},
{
"EndDate": "2017-01-30",
"Value": "37.57"
},
{
"EndDate": "2017-01-31",
"Value": "37.67"
},
{
"EndDate": "2017-02-01",
"Value": "37.6"
},
{
"EndDate": "2017-02-02",
"Value": "37.8"
},
{
"EndDate": "2017-02-03",
"Value": "37.99"
},
{
"EndDate": "2017-02-06",
"Value": "37.85"
},
{
"EndDate": "2017-02-07",
"Value": "37.9"
},
{
"EndDate": "2017-02-08",
"Value": "38.04"
},
{
"EndDate": "2017-02-09",
"Value": "38.2"
},
{
"EndDate": "2017-02-10",
"Value": "38.26"
},
{
"EndDate": "2017-02-13",
"Value": "38.31"
},
{
"EndDate": "2017-02-14",
"Value": "38.18"
},
{
"EndDate": "2017-02-15",
"Value": "38.29"
},
{
"EndDate": "2017-02-16",
"Value": "38.44"
},
{
"EndDate": "2017-02-17",
"Value": "38.48"
},
{
"EndDate": "2017-02-20",
"Value": "38.63"
},
{
"EndDate": "2017-02-21",
"Value": "38.68"
},
{
"EndDate": "2017-02-22",
"Value": "38.71"
},
{
"EndDate": "2017-02-23",
"Value": "38.92"
},
{
"EndDate": "2017-02-24",
"Value": "39"
},
{
"EndDate": "2017-02-27",
"Value": "39.1"
},
{
"EndDate": "2017-02-28",
"Value": "39.09"
},
{
"EndDate": "2017-03-01",
"Value": "39.16"
},
{
"EndDate": "2017-03-02",
"Value": "39.03"
},
{
"EndDate": "2017-03-03",
"Value": "38.91"
},
{
"EndDate": "2017-03-06",
"Value": "38.92"
},
{
"EndDate": "2017-03-07",
"Value": "38.87"
},
{
"EndDate": "2017-03-08",
"Value": "38.77"
},
{
"EndDate": "2017-03-09",
"Value": "38.8"
},
{
"EndDate": "2017-03-10",
"Value": "38.93"
},
{
"EndDate": "2017-03-13",
"Value": "39.08"
},
{
"EndDate": "2017-03-14",
"Value": "38.98"
},
{
"EndDate": "2017-03-15",
"Value": "39.14"
},
{
"EndDate": "2017-03-16",
"Value": "39.4"
},
{
"EndDate": "2017-03-17",
"Value": "39.48"
},
{
"EndDate": "2017-03-20",
"Value": "39.43"
},
{
"EndDate": "2017-03-21",
"Value": "39.33"
},
{
"EndDate": "2017-03-22",
"Value": "39.33"
},
{
"EndDate": "2017-03-23",
"Value": "39.49"
},
{
"EndDate": "2017-03-24",
"Value": "39.45"
},
{
"EndDate": "2017-03-27",
"Value": "39.35"
},
{
"EndDate": "2017-03-28",
"Value": "39.4"
},
{
"EndDate": "2017-03-29",
"Value": "39.35"
},
{
"EndDate": "2017-03-30",
"Value": "39.37"
},
{
"EndDate": "2017-03-31",
"Value": "39.27"
},
{
"EndDate": "2017-04-03",
"Value": "39.2"
},
{
"EndDate": "2017-04-04",
"Value": "39.29"
},
{
"EndDate": "2017-04-05",
"Value": "39.4"
},
{
"EndDate": "2017-04-06",
"Value": "39.27"
},
{
"EndDate": "2017-04-07",
"Value": "39.28"
},
{
"EndDate": "2017-04-10",
"Value": "39.18"
},
{
"EndDate": "2017-04-11",
"Value": "39.19"
},
{
"EndDate": "2017-04-12",
"Value": "39.34"
},
{
"EndDate": "2017-04-13",
"Value": "39.36"
},
{
"EndDate": "2017-04-14",
"Value": "39.36"
},
{
"EndDate": "2017-04-17",
"Value": "39.36"
},
{
"EndDate": "2017-04-18",
"Value": "39.39"
},
{
"EndDate": "2017-04-19",
"Value": "39.44"
},
{
"EndDate": "2017-04-20",
"Value": "39.39"
},
{
"EndDate": "2017-04-21",
"Value": "39.4"
},
{
"EndDate": "2017-04-24",
"Value": "39.66"
},
{
"EndDate": "2017-04-25",
"Value": "39.77"
},
{
"EndDate": "2017-04-26",
"Value": "39.79"
},
{
"EndDate": "2017-04-27",
"Value": "39.68"
},
{
"EndDate": "2017-04-28",
"Value": "39.6"
},
{
"EndDate": "2017-05-01",
"Value": "39.6"
},
{
"EndDate": "2017-05-02",
"Value": "39.59"
},
{
"EndDate": "2017-05-03",
"Value": "39.52"
},
{
"EndDate": "2017-05-04",
"Value": "39.63"
},
{
"EndDate": "2017-05-05",
"Value": "39.83"
},
{
"EndDate": "2017-05-08",
"Value": "39.88"
},
{
"EndDate": "2017-05-09",
"Value": "39.78"
},
{
"EndDate": "2017-05-10",
"Value": "39.79"
},
{
"EndDate": "2017-05-11",
"Value": "39.7"
},
{
"EndDate": "2017-05-12",
"Value": "39.88"
},
{
"EndDate": "2017-05-15",
"Value": "40.05"
},
{
"EndDate": "2017-05-16",
"Value": "40.08"
},
{
"EndDate": "2017-05-17",
"Value": "39.94"
},
{
"EndDate": "2017-05-18",
"Value": "40.03"
},
{
"EndDate": "2017-05-19",
"Value": "40.11"
},
{
"EndDate": "2017-05-22",
"Value": "40.26"
},
{
"EndDate": "2017-05-23",
"Value": "40.31"
},
{
"EndDate": "2017-05-24",
"Value": "40.3"
},
{
"EndDate": "2017-05-25",
"Value": "40.51"
},
{
"EndDate": "2017-05-26",
"Value": "40.54"
},
{
"EndDate": "2017-05-29",
"Value": "40.54"
},
{
"EndDate": "2017-05-30",
"Value": "40.57"
},
{
"EndDate": "2017-05-31",
"Value": "40.76"
},
{
"EndDate": "2017-06-01",
"Value": "40.85"
},
{
"EndDate": "2017-06-02",
"Value": "41.13"
},
{
"EndDate": "2017-06-05",
"Value": "41.07"
},
{
"EndDate": "2017-06-06",
"Value": "41.09"
},
{
"EndDate": "2017-06-07",
"Value": "41"
},
{
"EndDate": "2017-06-08",
"Value": "40.82"
},
{
"EndDate": "2017-06-09",
"Value": "40.79"
},
{
"EndDate": "2017-06-12",
"Value": "40.67"
},
{
"EndDate": "2017-06-13",
"Value": "40.85"
},
{
"EndDate": "2017-06-14",
"Value": "41.08"
},
{
"EndDate": "2017-06-15",
"Value": "40.88"
},
{
"EndDate": "2017-06-16",
"Value": "40.97"
},
{
"EndDate": "2017-06-19",
"Value": "41.19"
},
{
"EndDate": "2017-06-20",
"Value": "41.12"
},
{
"EndDate": "2017-06-21",
"Value": "40.99"
},
{
"EndDate": "2017-06-22",
"Value": "41.09"
},
{
"EndDate": "2017-06-23",
"Value": "41.06"
},
{
"EndDate": "2017-06-26",
"Value": "41.09"
},
{
"EndDate": "2017-06-27",
"Value": "40.95"
},
{
"EndDate": "2017-06-28",
"Value": "40.92"
},
{
"EndDate": "2017-06-29",
"Value": "40.62"
},
{
"EndDate": "2017-06-30",
"Value": "40.5"
},
{
"EndDate": "2017-07-03",
"Value": "40.62"
},
{
"EndDate": "2017-07-04",
"Value": "40.46"
},
{
"EndDate": "2017-07-05",
"Value": "40.44"
},
{
"EndDate": "2017-07-06",
"Value": "40.24"
},
{
"EndDate": "2017-07-07",
"Value": "40.23"
},
{
"EndDate": "2017-07-10",
"Value": "40.3"
},
{
"EndDate": "2017-07-11",
"Value": "40.09"
},
{
"EndDate": "2017-07-12",
"Value": "40.47"
},
{
"EndDate": "2017-07-13",
"Value": "40.43"
},
{
"EndDate": "2017-07-14",
"Value": "40.57"
},
{
"EndDate": "2017-07-17",
"Value": "40.7"
},
{
"EndDate": "2017-07-18",
"Value": "40.71"
},
{
"EndDate": "2017-07-19",
"Value": "40.88"
},
{
"EndDate": "2017-07-20",
"Value": "41.05"
},
{
"EndDate": "2017-07-21",
"Value": "41.03"
},
{
"EndDate": "2017-07-24",
"Value": "40.97"
},
{
"EndDate": "2017-07-25",
"Value": "40.99"
},
{
"EndDate": "2017-07-26",
"Value": "41.01"
},
{
"EndDate": "2017-07-27",
"Value": "41.07"
},
{
"EndDate": "2017-07-28",
"Value": "41.12"
},
{
"EndDate": "2017-07-31",
"Value": "41.27"
},
{
"EndDate": "2017-08-01",
"Value": "41.43"
},
{
"EndDate": "2017-08-02",
"Value": "41.42"
},
{
"EndDate": "2017-08-03",
"Value": "41.43"
},
{
"EndDate": "2017-08-04",
"Value": "41.36"
},
{
"EndDate": "2017-08-07",
"Value": "41.35"
},
{
"EndDate": "2017-08-08",
"Value": "41.33"
},
{
"EndDate": "2017-08-09",
"Value": "41.21"
},
{
"EndDate": "2017-08-10",
"Value": "41.16"
},
{
"EndDate": "2017-08-11",
"Value": "41.1"
},
{
"EndDate": "2017-08-14",
"Value": "41.34"
},
{
"EndDate": "2017-08-15",
"Value": "41.38"
},
{
"EndDate": "2017-08-16",
"Value": "41.53"
},
{
"EndDate": "2017-08-17",
"Value": "41.45"
},
{
"EndDate": "2017-08-18",
"Value": "41.22"
},
{
"EndDate": "2017-08-21",
"Value": "41.33"
},
{
"EndDate": "2017-08-22",
"Value": "41.45"
},
{
"EndDate": "2017-08-23",
"Value": "41.46"
},
{
"EndDate": "2017-08-24",
"Value": "41.32"
},
{
"EndDate": "2017-08-25",
"Value": "41.44"
},
{
"EndDate": "2017-08-28",
"Value": "41.44"
},
{
"EndDate": "2017-08-29",
"Value": "41.42"
},
{
"EndDate": "2017-08-30",
"Value": "41.4"
},
{
"EndDate": "2017-08-31",
"Value": "41.56"
},
{
"EndDate": "2017-09-01",
"Value": "41.66"
},
{
"EndDate": "2017-09-04",
"Value": "41.51"
},
{
"EndDate": "2017-09-05",
"Value": "41.52"
},
{
"EndDate": "2017-09-06",
"Value": "41.58"
},
{
"EndDate": "2017-09-07",
"Value": "41.69"
},
{
"EndDate": "2017-09-08",
"Value": "41.79"
},
{
"EndDate": "2017-09-11",
"Value": "42"
},
{
"EndDate": "2017-09-12",
"Value": "41.99"
},
{
"EndDate": "2017-09-13",
"Value": "41.84"
},
{
"EndDate": "2017-09-14",
"Value": "41.76"
},
{
"EndDate": "2017-09-15",
"Value": "41.79"
},
{
"EndDate": "2017-09-18",
"Value": "41.86"
},
{
"EndDate": "2017-09-19",
"Value": "41.83"
},
{
"EndDate": "2017-09-20",
"Value": "41.84"
},
{
"EndDate": "2017-09-21",
"Value": "41.63"
},
{
"EndDate": "2017-09-22",
"Value": "41.56"
},
{
"EndDate": "2017-09-25",
"Value": "41.62"
},
{
"EndDate": "2017-09-26",
"Value": "41.65"
},
{
"EndDate": "2017-09-27",
"Value": "41.47"
},
{
"EndDate": "2017-09-28",
"Value": "41.58"
},
{
"EndDate": "2017-09-29",
"Value": "41.67"
},
{
"EndDate": "2017-10-02",
"Value": "41.77"
},
{
"EndDate": "2017-10-03",
"Value": "41.85"
},
{
"EndDate": "2017-10-04",
"Value": "41.84"
},
{
"EndDate": "2017-10-05",
"Value": "42.05"
},
{
"EndDate": "2017-10-06",
"Value": "41.94"
},
{
"EndDate": "2017-10-09",
"Value": "41.98"
},
{
"EndDate": "2017-10-10",
"Value": "42.12"
},
{
"EndDate": "2017-10-11",
"Value": "42.26"
},
{
"EndDate": "2017-10-12",
"Value": "42.35"
},
{
"EndDate": "2017-10-13",
"Value": "42.41"
},
{
"EndDate": "2017-10-16",
"Value": "42.35"
},
{
"EndDate": "2017-10-17",
"Value": "42.28"
},
{
"EndDate": "2017-10-18",
"Value": "42.33"
},
{
"EndDate": "2017-10-19",
"Value": "42.34"
},
{
"EndDate": "2017-10-20",
"Value": "42.42"
},
{
"EndDate": "2017-10-23",
"Value": "42.54"
},
{
"EndDate": "2017-10-24",
"Value": "42.36"
},
{
"EndDate": "2017-10-25",
"Value": "42.19"
},
{
"EndDate": "2017-10-26",
"Value": "42.28"
},
{
"EndDate": "2017-10-27",
"Value": "42.39"
},
{
"EndDate": "2017-10-30",
"Value": "42.27"
},
{
"EndDate": "2017-10-31",
"Value": "42.35"
},
{
"EndDate": "2017-11-01",
"Value": "42.35"
},
{
"EndDate": "2017-11-02",
"Value": "42.34"
},
{
"EndDate": "2017-11-03",
"Value": "42.38"
},
{
"EndDate": "2017-11-06",
"Value": "42.35"
},
{
"EndDate": "2017-11-07",
"Value": "42.41"
},
{
"EndDate": "2017-11-08",
"Value": "42.49"
},
{
"EndDate": "2017-11-09",
"Value": "42.38"
},
{
"EndDate": "2017-11-10",
"Value": "42.37"
},
{
"EndDate": "2017-11-13",
"Value": "42.42"
},
{
"EndDate": "2017-11-14",
"Value": "42.51"
},
{
"EndDate": "2017-11-15",
"Value": "42.36"
},
{
"EndDate": "2017-11-16",
"Value": "42.57"
},
{
"EndDate": "2017-11-17",
"Value": "42.56"
},
{
"EndDate": "2017-11-20",
"Value": "42.62"
},
{
"EndDate": "2017-11-21",
"Value": "42.78"
},
{
"EndDate": "2017-11-22",
"Value": "42.71"
},
{
"EndDate": "2017-11-23",
"Value": "42.78"
},
{
"EndDate": "2017-11-24",
"Value": "42.87"
},
{
"EndDate": "2017-11-27",
"Value": "42.94"
},
{
"EndDate": "2017-11-28",
"Value": "43.05"
},
{
"EndDate": "2017-11-29",
"Value": "43.27"
},
{
"EndDate": "2017-11-30",
"Value": "43.39"
},
{
"EndDate": "2017-12-01",
"Value": "43.16"
},
{
"EndDate": "2017-12-04",
"Value": "43.5"
},
{
"EndDate": "2017-12-05",
"Value": "43.37"
},
{
"EndDate": "2017-12-06",
"Value": "43.24"
},
{
"EndDate": "2017-12-07",
"Value": "43.24"
},
{
"EndDate": "2017-12-08",
"Value": "43.27"
},
{
"EndDate": "2017-12-11",
"Value": "43.38"
},
{
"EndDate": "2017-12-12",
"Value": "43.47"
},
{
"EndDate": "2017-12-13",
"Value": "43.59"
},
{
"EndDate": "2017-12-14",
"Value": "43.49"
},
{
"EndDate": "2017-12-15",
"Value": "43.57"
},
{
"EndDate": "2017-12-18",
"Value": "43.73"
},
{
"EndDate": "2017-12-19",
"Value": "43.57"
},
{
"EndDate": "2017-12-20",
"Value": "43.43"
},
{
"EndDate": "2017-12-21",
"Value": "43.48"
},
{
"EndDate": "2017-12-22",
"Value": "43.4"
},
{
"EndDate": "2017-12-25",
"Value": "43.4"
},
{
"EndDate": "2017-12-26",
"Value": "43.4"
},
{
"EndDate": "2017-12-27",
"Value": "43.57"
},
{
"EndDate": "2017-12-28",
"Value": "43.59"
},
{
"EndDate": "2017-12-29",
"Value": "43.74"
},
{
"EndDate": "2018-01-01",
"Value": "43.74"
},
{
"EndDate": "2018-01-02",
"Value": "43.59"
},
{
"EndDate": "2018-01-03",
"Value": "43.68"
},
{
"EndDate": "2018-01-04",
"Value": "43.92"
},
{
"EndDate": "2018-01-05",
"Value": "43.97"
},
{
"EndDate": "2018-01-08",
"Value": "44.01"
},
{
"EndDate": "2018-01-09",
"Value": "44.2"
},
{
"EndDate": "2018-01-10",
"Value": "43.95"
},
{
"EndDate": "2018-01-11",
"Value": "43.92"
},
{
"EndDate": "2018-01-12",
"Value": "44.1"
},
{
"EndDate": "2018-01-15",
"Value": "44.32"
},
{
"EndDate": "2018-01-16",
"Value": "44.35"
},
{
"EndDate": "2018-01-17",
"Value": "44.48"
},
{
"EndDate": "2018-01-18",
"Value": "44.37"
},
{
"EndDate": "2018-01-19",
"Value": "44.48"
},
{
"EndDate": "2018-01-22",
"Value": "44.66"
},
{
"EndDate": "2018-01-23",
"Value": "44.89"
},
{
"EndDate": "2018-01-24",
"Value": "45.03"
},
{
"EndDate": "2018-01-25",
"Value": "45.21"
},
{
"EndDate": "2018-01-26",
"Value": "45.33"
},
{
"EndDate": "2018-01-29",
"Value": "45.2"
},
{
"EndDate": "2018-01-30",
"Value": "44.94"
},
{
"EndDate": "2018-01-31",
"Value": "44.93"
},
{
"EndDate": "2018-02-01",
"Value": "44.88"
},
{
"EndDate": "2018-02-02",
"Value": "44.5"
},
{
"EndDate": "2018-02-05",
"Value": "43.85"
},
{
"EndDate": "2018-02-06",
"Value": "42.15"
},
{
"EndDate": "2018-02-07",
"Value": "43.06"
},
{
"EndDate": "2018-02-08",
"Value": "42.4"
},
{
"EndDate": "2018-02-09",
"Value": "41.72"
},
{
"EndDate": "2018-02-12",
"Value": "42.37"
},
{
"EndDate": "2018-02-13",
"Value": "42.35"
},
{
"EndDate": "2018-02-14",
"Value": "42.72"
},
{
"EndDate": "2018-02-15",
"Value": "43.17"
},
{
"EndDate": "2018-02-16",
"Value": "43.69"
},
{
"EndDate": "2018-02-19",
"Value": "43.49"
},
{
"EndDate": "2018-02-20",
"Value": "43.38"
},
{
"EndDate": "2018-02-21",
"Value": "43.35"
},
{
"EndDate": "2018-02-22",
"Value": "43.17"
},
{
"EndDate": "2018-02-23",
"Value": "43.24"
},
{
"EndDate": "2018-02-26",
"Value": "43.79"
},
{
"EndDate": "2018-02-27",
"Value": "43.66"
},
{
"EndDate": "2018-02-28",
"Value": "43.39"
},
{
"EndDate": "2018-03-01",
"Value": "42.9"
},
{
"EndDate": "2018-03-02",
"Value": "42.42"
},
{
"EndDate": "2018-03-05",
"Value": "42.99"
},
{
"EndDate": "2018-03-06",
"Value": "43.12"
},
{
"EndDate": "2018-03-07",
"Value": "43.1"
},
{
"EndDate": "2018-03-08",
"Value": "43.29"
},
{
"EndDate": "2018-03-09",
"Value": "43.59"
},
{
"EndDate": "2018-03-12",
"Value": "43.77"
},
{
"EndDate": "2018-03-13",
"Value": "43.78"
},
{
"EndDate": "2018-03-14",
"Value": "43.66"
},
{
"EndDate": "2018-03-15",
"Value": "43.66"
},
{
"EndDate": "2018-03-16",
"Value": "43.61"
},
{
"EndDate": "2018-03-19",
"Value": "43.38"
},
{
"EndDate": "2018-03-20",
"Value": "43.31"
},
{
"EndDate": "2018-03-21",
"Value": "43.39"
},
{
"EndDate": "2018-03-22",
"Value": "43.07"
},
{
"EndDate": "2018-03-23",
"Value": "42.64"
},
{
"EndDate": "2018-03-26",
"Value": "42.33"
},
{
"EndDate": "2018-03-27",
"Value": "42.89"
},
{
"EndDate": "2018-03-28",
"Value": "42.74"
},
{
"EndDate": "2018-03-29",
"Value": "42.96"
},
{
"EndDate": "2018-03-30",
"Value": "42.96"
},
{
"EndDate": "2018-04-02",
"Value": "42.96"
},
{
"EndDate": "2018-04-03",
"Value": "42.68"
},
{
"EndDate": "2018-04-04",
"Value": "42.76"
},
{
"EndDate": "2018-04-05",
"Value": "43.38"
},
{
"EndDate": "2018-04-06",
"Value": "43.1"
},
{
"EndDate": "2018-04-09",
"Value": "43.22"
},
{
"EndDate": "2018-04-10",
"Value": "43.35"
},
{
"EndDate": "2018-04-11",
"Value": "43.19"
},
{
"EndDate": "2018-04-12",
"Value": "43.19"
},
{
"EndDate": "2018-04-13",
"Value": "43.1"
},
{
"EndDate": "2018-04-16",
"Value": "43.37"
},
{
"EndDate": "2018-04-17",
"Value": "43.68"
},
{
"EndDate": "2018-04-18",
"Value": "43.87"
},
{
"EndDate": "2018-04-19",
"Value": "43.47"
},
{
"EndDate": "2018-04-20",
"Value": "43.22"
},
{
"EndDate": "2018-04-23",
"Value": "43.2"
},
{
"EndDate": "2018-04-24",
"Value": "43.23"
},
{
"EndDate": "2018-04-25",
"Value": "42.76"
},
{
"EndDate": "2018-04-26",
"Value": "43.08"
},
{
"EndDate": "2018-04-27",
"Value": "43.26"
},
{
"EndDate": "2018-04-30",
"Value": "43.3"
},
{
"EndDate": "2018-05-01",
"Value": "42.77"
},
{
"EndDate": "2018-05-02",
"Value": "42.77"
},
{
"EndDate": "2018-05-03",
"Value": "42.33"
},
{
"EndDate": "2018-05-04",
"Value": "42.86"
},
{
"EndDate": "2018-05-07",
"Value": "42.86"
},
{
"EndDate": "2018-05-08",
"Value": "42.92"
},
{
"EndDate": "2018-05-09",
"Value": "42.89"
},
{
"EndDate": "2018-05-10",
"Value": "43.26"
},
{
"EndDate": "2018-05-11",
"Value": "43.43"
},
{
"EndDate": "2018-05-14",
"Value": "43.49"
},
{
"EndDate": "2018-05-15",
"Value": "43.12"
},
{
"EndDate": "2018-05-16",
"Value": "43.08"
},
{
"EndDate": "2018-05-17",
"Value": "43.14"
},
{
"EndDate": "2018-05-18",
"Value": "42.99"
},
{
"EndDate": "2018-05-21",
"Value": "43.22"
},
{
"EndDate": "2018-05-22",
"Value": "43.3"
},
{
"EndDate": "2018-05-23",
"Value": "43.15"
},
{
"EndDate": "2018-05-24",
"Value": "43.18"
},
{
"EndDate": "2018-05-25",
"Value": "43.35"
},
{
"EndDate": "2018-05-28",
"Value": "43.35"
},
{
"EndDate": "2018-05-29",
"Value": "42.96"
},
{
"EndDate": "2018-05-30",
"Value": "43.34"
},
{
"EndDate": "2018-05-31",
"Value": "43.17"
},
{
"EndDate": "2018-06-01",
"Value": "43.2"
},
{
"EndDate": "2018-06-04",
"Value": "43.4"
},
{
"EndDate": "2018-06-05",
"Value": "43.37"
},
{
"EndDate": "2018-06-06",
"Value": "43.46"
},
{
"EndDate": "2018-06-07",
"Value": "43.63"
},
{
"EndDate": "2018-06-08",
"Value": "43.62"
},
{
"EndDate": "2018-06-11",
"Value": "43.83"
},
{
"EndDate": "2018-06-12",
"Value": "43.79"
},
{
"EndDate": "2018-06-13",
"Value": "43.91"
},
{
"EndDate": "2018-06-14",
"Value": "43.81"
},
{
"EndDate": "2018-06-15",
"Value": "43.64"
},
{
"EndDate": "2018-06-18",
"Value": "43.59"
},
{
"EndDate": "2018-06-19",
"Value": "43.44"
},
{
"EndDate": "2018-06-20",
"Value": "43.52"
},
{
"EndDate": "2018-06-21",
"Value": "43.38"
},
{
"EndDate": "2018-06-22",
"Value": "43.65"
},
{
"EndDate": "2018-06-25",
"Value": "43.35"
},
{
"EndDate": "2018-06-26",
"Value": "43.44"
},
{
"EndDate": "2018-06-27",
"Value": "43.43"
},
{
"EndDate": "2018-06-28",
"Value": "43.25"
},
{
"EndDate": "2018-06-29",
"Value": "43.55"
},
{
"EndDate": "2018-07-02",
"Value": "43.1"
},
{
"EndDate": "2018-07-03",
"Value": "43.46"
},
{
"EndDate": "2018-07-04",
"Value": "43.54"
},
{
"EndDate": "2018-07-05",
"Value": "43.53"
},
{
"EndDate": "2018-07-06",
"Value": "43.94"
},
{
"EndDate": "2018-07-09",
"Value": "44.06"
},
{
"EndDate": "2018-07-10",
"Value": "44.11"
},
{
"EndDate": "2018-07-11",
"Value": "44.06"
},
{
"EndDate": "2018-07-12",
"Value": "44.17"
},
{
"EndDate": "2018-07-13",
"Value": "44.3"
},
{
"EndDate": "2018-07-16",
"Value": "44.23"
},
{
"EndDate": "2018-07-17",
"Value": "44.43"
},
{
"EndDate": "2018-07-18",
"Value": "44.44"
},
{
"EndDate": "2018-07-19",
"Value": "44.32"
},
{
"EndDate": "2018-07-20",
"Value": "44.47"
},
{
"EndDate": "2018-07-23",
"Value": "44.39"
},
{
"EndDate": "2018-07-24",
"Value": "44.41"
},
{
"EndDate": "2018-07-25",
"Value": "44.54"
},
{
"EndDate": "2018-07-26",
"Value": "44.81"
},
{
"EndDate": "2018-07-27",
"Value": "44.83"
},
{
"EndDate": "2018-07-30",
"Value": "44.71"
},
{
"EndDate": "2018-07-31",
"Value": "44.78"
},
{
"EndDate": "2018-08-01",
"Value": "44.68"
},
{
"EndDate": "2018-08-02",
"Value": "44.58"
},
{
"EndDate": "2018-08-03",
"Value": "44.81"
},
{
"EndDate": "2018-08-06",
"Value": "44.89"
},
{
"EndDate": "2018-08-07",
"Value": "44.99"
},
{
"EndDate": "2018-08-08",
"Value": "44.98"
},
{
"EndDate": "2018-08-09",
"Value": "44.92"
},
{
"EndDate": "2018-08-10",
"Value": "44.69"
},
{
"EndDate": "2018-08-13",
"Value": "44.58"
},
{
"EndDate": "2018-08-14",
"Value": "44.69"
},
{
"EndDate": "2018-08-15",
"Value": "44.55"
},
{
"EndDate": "2018-08-16",
"Value": "44.95"
},
{
"EndDate": "2018-08-17",
"Value": "45.08"
},
{
"EndDate": "2018-08-20",
"Value": "45.24"
},
{
"EndDate": "2018-08-21",
"Value": "45.17"
},
{
"EndDate": "2018-08-22",
"Value": "45.18"
},
{
"EndDate": "2018-08-23",
"Value": "45.09"
},
{
"EndDate": "2018-08-24",
"Value": "45.27"
},
{
"EndDate": "2018-08-27",
"Value": "45.27"
},
{
"EndDate": "2018-08-28",
"Value": "45.52"
},
{
"EndDate": "2018-08-29",
"Value": "45.66"
},
{
"EndDate": "2018-08-30",
"Value": "45.47"
},
{
"EndDate": "2018-08-31",
"Value": "45.41"
},
{
"EndDate": "2018-09-03",
"Value": "45.54"
},
{
"EndDate": "2018-09-04",
"Value": "45.3"
},
{
"EndDate": "2018-09-05",
"Value": "45.21"
},
{
"EndDate": "2018-09-06",
"Value": "45.26"
},
{
"EndDate": "2018-09-07",
"Value": "45.35"
},
{
"EndDate": "2018-09-10",
"Value": "45.42"
},
{
"EndDate": "2018-09-11",
"Value": "45.44"
},
{
"EndDate": "2018-09-12",
"Value": "45.67"
},
{
"EndDate": "2018-09-13",
"Value": "45.72"
},
{
"EndDate": "2018-09-14",
"Value": "45.82"
},
{
"EndDate": "2018-09-17",
"Value": "45.88"
},
{
"EndDate": "2018-09-18",
"Value": "46.07"
},
{
"EndDate": "2018-09-19",
"Value": "46.05"
},
{
"EndDate": "2018-09-20",
"Value": "46.12"
},
{
"EndDate": "2018-09-21",
"Value": "46.18"
},
{
"EndDate": "2018-09-24",
"Value": "45.94"
},
{
"EndDate": "2018-09-25",
"Value": "46.06"
},
{
"EndDate": "2018-09-26",
"Value": "46.13"
},
{
"EndDate": "2018-09-27",
"Value": "46.04"
},
{
"EndDate": "2018-09-28",
"Value": "45.95"
},
{
"EndDate": "2018-10-01",
"Value": "46.12"
},
{
"EndDate": "2018-10-02",
"Value": "45.94"
},
{
"EndDate": "2018-10-03",
"Value": "45.97"
},
{
"EndDate": "2018-10-04",
"Value": "45.38"
},
{
"EndDate": "2018-10-05",
"Value": "45.39"
},
{
"EndDate": "2018-10-08",
"Value": "45.32"
},
{
"EndDate": "2018-10-09",
"Value": "45.5"
},
{
"EndDate": "2018-10-10",
"Value": "45.07"
},
{
"EndDate": "2018-10-11",
"Value": "44.13"
},
{
"EndDate": "2018-10-12",
"Value": "43.94"
},
{
"EndDate": "2018-10-15",
"Value": "44.21"
},
{
"EndDate": "2018-10-16",
"Value": "44.52"
},
{
"EndDate": "2018-10-17",
"Value": "44.55"
},
{
"EndDate": "2018-10-18",
"Value": "44.58"
},
{
"EndDate": "2018-10-19",
"Value": "44.63"
},
{
"EndDate": "2018-10-22",
"Value": "44.36"
},
{
"EndDate": "2018-10-23",
"Value": "43.92"
},
{
"EndDate": "2018-10-24",
"Value": "44.06"
},
{
"EndDate": "2018-10-25",
"Value": "43.79"
},
{
"EndDate": "2018-10-26",
"Value": "43.37"
},
{
"EndDate": "2018-10-29",
"Value": "43.6"
},
{
"EndDate": "2018-10-30",
"Value": "43.54"
},
{
"EndDate": "2018-10-31",
"Value": "43.95"
},
{
"EndDate": "2018-11-01",
"Value": "43.93"
},
{
"EndDate": "2018-11-02",
"Value": "43.91"
},
{
"EndDate": "2018-11-05",
"Value": "44.15"
},
{
"EndDate": "2018-11-06",
"Value": "44.3"
},
{
"EndDate": "2018-11-07",
"Value": "44.83"
},
{
"EndDate": "2018-11-08",
"Value": "44.95"
},
{
"EndDate": "2018-11-09",
"Value": "44.9"
},
{
"EndDate": "2018-11-12",
"Value": "44.7"
},
{
"EndDate": "2018-11-13",
"Value": "44.75"
},
{
"EndDate": "2018-11-14",
"Value": "44.41"
},
{
"EndDate": "2018-11-15",
"Value": "44.31"
},
{
"EndDate": "2018-11-16",
"Value": "44.67"
},
{
"EndDate": "2018-11-19",
"Value": "44.58"
},
{
"EndDate": "2018-11-20",
"Value": "44.02"
},
{
"EndDate": "2018-11-21",
"Value": "44.24"
},
{
"EndDate": "2018-11-22",
"Value": "43.88"
},
{
"EndDate": "2018-11-23",
"Value": "44.14"
},
{
"EndDate": "2018-11-26",
"Value": "44.25"
},
{
"EndDate": "2018-11-27",
"Value": "44.16"
},
{
"EndDate": "2018-11-28",
"Value": "44.51"
},
{
"EndDate": "2018-11-29",
"Value": "44.83"
},
{
"EndDate": "2018-11-30",
"Value": "44.93"
},
{
"EndDate": "2018-12-03",
"Value": "45.16"
},
{
"EndDate": "2018-12-04",
"Value": "45.29"
},
{
"EndDate": "2018-12-05",
"Value": "44.73"
},
{
"EndDate": "2018-12-06",
"Value": "43.8"
},
{
"EndDate": "2018-12-07",
"Value": "44.38"
},
{
"EndDate": "2018-12-10",
"Value": "43.69"
},
{
"EndDate": "2018-12-11",
"Value": "44.3"
},
{
"EndDate": "2018-12-12",
"Value": "44.54"
},
{
"EndDate": "2018-12-13",
"Value": "44.47"
},
{
"EndDate": "2018-12-14",
"Value": "44.06"
},
{
"EndDate": "2018-12-17",
"Value": "43.72"
},
{
"EndDate": "2018-12-18",
"Value": "43.33"
},
{
"EndDate": "2018-12-19",
"Value": "43.34"
},
{
"EndDate": "2018-12-20",
"Value": "42.62"
},
{
"EndDate": "2018-12-21",
"Value": "42.44"
},
{
"EndDate": "2018-12-24",
"Value": "41.61"
},
{
"EndDate": "2018-12-25",
"Value": "41.61"
},
{
"EndDate": "2018-12-26",
"Value": "41.61"
},
{
"EndDate": "2018-12-27",
"Value": "41.77"
},
{
"EndDate": "2018-12-28",
"Value": "42.43"
},
{
"EndDate": "2018-12-31",
"Value": "42.69"
},
{
"EndDate": "2019-01-01",
"Value": "42.69"
},
{
"EndDate": "2019-01-02",
"Value": "42.33"
},
{
"EndDate": "2019-01-03",
"Value": "42.11"
},
{
"EndDate": "2019-01-04",
"Value": "42.76"
},
{
"EndDate": "2019-01-07",
"Value": "43.02"
},
{
"EndDate": "2019-01-08",
"Value": "42.96"
},
{
"EndDate": "2019-01-09",
"Value": "43.4"
},
{
"EndDate": "2019-01-10",
"Value": "43.48"
},
{
"EndDate": "2019-01-11",
"Value": "43.52"
},
{
"EndDate": "2019-01-14",
"Value": "43.32"
},
{
"EndDate": "2019-01-15",
"Value": "43.53"
},
{
"EndDate": "2019-01-16",
"Value": "43.62"
},
{
"EndDate": "2019-01-17",
"Value": "43.74"
},
{
"EndDate": "2019-01-18",
"Value": "44.12"
},
{
"EndDate": "2019-01-21",
"Value": "44.04"
},
{
"EndDate": "2019-01-22",
"Value": "43.9"
},
{
"EndDate": "2019-01-23",
"Value": "44"
},
{
"EndDate": "2019-01-24",
"Value": "43.91"
},
{
"EndDate": "2019-01-25",
"Value": "44.22"
},
{
"EndDate": "2019-01-28",
"Value": "43.9"
},
{
"EndDate": "2019-01-29",
"Value": "44.17"
},
{
"EndDate": "2019-01-30",
"Value": "44.47"
},
{
"EndDate": "2019-01-31",
"Value": "44.74"
},
{
"EndDate": "2019-02-01",
"Value": "44.87"
},
{
"EndDate": "2019-02-04",
"Value": "44.885"
},
{
"EndDate": "2019-02-05",
"Value": "45.245"
},
{
"EndDate": "2019-02-06",
"Value": "45.165"
},
{
"EndDate": "2019-02-07",
"Value": "44.835"
},
{
"EndDate": "2019-02-08",
"Value": "44.92"
},
{
"EndDate": "2019-02-11",
"Value": "45.085"
},
{
"EndDate": "2019-02-12",
"Value": "45.42"
},
{
"EndDate": "2019-02-13",
"Value": "45.38"
},
{
"EndDate": "2019-02-14",
"Value": "45.26"
},
{
"EndDate": "2019-02-15",
"Value": "45.715"
},
{
"EndDate": "2019-02-18",
"Value": "45.805"
},
{
"EndDate": "2019-02-19",
"Value": "45.925"
},
{
"EndDate": "2019-02-20",
"Value": "46.06"
},
{
"EndDate": "2019-02-21",
"Value": "46.03"
},
{
"EndDate": "2019-02-22",
"Value": "46.255"
},
{
"EndDate": "2019-02-25",
"Value": "46.31"
},
{
"EndDate": "2019-02-26",
"Value": "46.19"
},
{
"EndDate": "2019-02-27",
"Value": "46.01"
},
{
"EndDate": "2019-02-28",
"Value": "46.275"
},
{
"EndDate": "2019-03-01",
"Value": "46.21"
},
{
"EndDate": "2019-03-04",
"Value": "45.98"
},
{
"EndDate": "2019-03-05",
"Value": "46.14"
},
{
"EndDate": "2019-03-06",
"Value": "46.05"
},
{
"EndDate": "2019-03-07",
"Value": "45.83"
},
{
"EndDate": "2019-03-08",
"Value": "45.65"
},
{
"EndDate": "2019-03-11",
"Value": "46.035"
},
{
"EndDate": "2019-03-12",
"Value": "46.24"
},
{
"EndDate": "2019-03-13",
"Value": "46.57"
},
{
"EndDate": "2019-03-14",
"Value": "46.42"
},
{
"EndDate": "2019-03-15",
"Value": "46.81"
},
{
"EndDate": "2019-03-18",
"Value": "46.695"
},
{
"EndDate": "2019-03-19",
"Value": "46.87"
},
{
"EndDate": "2019-03-20",
"Value": "46.39"
},
{
"EndDate": "2019-03-21",
"Value": "46.73"
},
{
"EndDate": "2019-03-22",
"Value": "46.645"
},
{
"EndDate": "2019-03-25",
"Value": "46.685"
},
{
"EndDate": "2019-03-26",
"Value": "47"
},
{
"EndDate": "2019-03-27",
"Value": "46.85"
},
{
"EndDate": "2019-03-28",
"Value": "46.87"
},
{
"EndDate": "2019-03-29",
"Value": "47.08"
},
{
"EndDate": "2019-04-01",
"Value": "47.215"
},
{
"EndDate": "2019-04-02",
"Value": "47.15"
},
{
"EndDate": "2019-04-03",
"Value": "47.33"
},
{
"EndDate": "2019-04-04",
"Value": "47.125"
},
{
"EndDate": "2019-04-05",
"Value": "47.2"
},
{
"EndDate": "2019-04-08",
"Value": "47.19"
},
{
"EndDate": "2019-04-09",
"Value": "47.135"
},
{
"EndDate": "2019-04-10",
"Value": "47.21"
},
{
"EndDate": "2019-04-11",
"Value": "47.17"
},
{
"EndDate": "2019-04-12",
"Value": "47.28"
},
{
"EndDate": "2019-04-15",
"Value": "47.33"
},
{
"EndDate": "2019-04-16",
"Value": "47.35"
},
{
"EndDate": "2019-04-17",
"Value": "47.02"
},
{
"EndDate": "2019-04-18",
"Value": "46.9"
},
{
"EndDate": "2019-04-19",
"Value": "46.9"
},
{
"EndDate": "2019-04-22",
"Value": "46.9"
},
{
"EndDate": "2019-04-23",
"Value": "47.08"
},
{
"EndDate": "2019-04-24",
"Value": "47.19"
},
{
"EndDate": "2019-04-25",
"Value": "47.08"
},
{
"EndDate": "2019-04-26",
"Value": "47.35"
},
{
"EndDate": "2019-04-29",
"Value": "47.345"
},
{
"EndDate": "2019-04-30",
"Value": "47.55"
},
{
"EndDate": "2019-05-01",
"Value": "47.63"
},
{
"EndDate": "2019-05-02",
"Value": "47.14"
},
{
"EndDate": "2019-05-03",
"Value": "47.555"
},
{
"EndDate": "2019-05-06",
"Value": "47.555"
},
{
"EndDate": "2019-05-07",
"Value": "47.105"
},
{
"EndDate": "2019-05-08",
"Value": "47.01"
},
{
"EndDate": "2019-05-09",
"Value": "46.54"
},
{
"EndDate": "2019-05-10",
"Value": "46.64"
},
{
"EndDate": "2019-05-13",
"Value": "46.65"
},
{
"EndDate": "2019-05-14",
"Value": "47.115"
},
{
"EndDate": "2019-05-15",
"Value": "47.215"
},
{
"EndDate": "2019-05-16",
"Value": "47.755"
},
{
"EndDate": "2019-05-17",
"Value": "47.64"
},
{
"EndDate": "2019-05-20",
"Value": "47.635"
},
{
"EndDate": "2019-05-21",
"Value": "47.8"
},
{
"EndDate": "2019-05-22",
"Value": "47.74"
},
{
"EndDate": "2019-05-23",
"Value": "47.7"
},
{
"EndDate": "2019-05-24",
"Value": "47.81"
},
{
"EndDate": "2019-05-27",
"Value": "47.81"
},
{
"EndDate": "2019-05-28",
"Value": "47.7"
},
{
"EndDate": "2019-05-29",
"Value": "47.04"
},
{
"EndDate": "2019-05-30",
"Value": "47.18"
},
{
"EndDate": "2019-05-31",
"Value": "47.2"
},
{
"EndDate": "2019-06-03",
"Value": "47.42"
},
{
"EndDate": "2019-06-04",
"Value": "47.57"
},
{
"EndDate": "2019-06-05",
"Value": "48.14"
},
{
"EndDate": "2019-06-06",
"Value": "48.54"
},
{
"EndDate": "2019-06-07",
"Value": "49.06"
},
{
"EndDate": "2019-06-10",
"Value": "48.88"
},
{
"EndDate": "2019-06-11",
"Value": "48.73"
},
{
"EndDate": "2019-06-12",
"Value": "48.95"
},
{
"EndDate": "2019-06-13",
"Value": "48.92"
},
{
"EndDate": "2019-06-14",
"Value": "49.03"
},
{
"EndDate": "2019-06-17",
"Value": "48.87"
},
{
"EndDate": "2019-06-18",
"Value": "49.13"
},
{
"EndDate": "2019-06-19",
"Value": "49.24"
},
{
"EndDate": "2019-06-20",
"Value": "49.76"
},
{
"EndDate": "2019-06-21",
"Value": "49.76"
},
{
"EndDate": "2019-06-24",
"Value": "49.93"
},
{
"EndDate": "2019-06-25",
"Value": "49.88"
},
{
"EndDate": "2019-06-26",
"Value": "49.38"
},
{
"EndDate": "2019-06-27",
"Value": "49.18"
},
{
"EndDate": "2019-06-28",
"Value": "49.33"
},
{
"EndDate": "2019-07-01",
"Value": "49.51"
},
{
"EndDate": "2019-07-02",
"Value": "49.72"
},
{
"EndDate": "2019-07-03",
"Value": "50.37"
},
{
"EndDate": "2019-07-04",
"Value": "50.425"
},
{
"EndDate": "2019-07-05",
"Value": "50.04"
},
{
"EndDate": "2019-07-08",
"Value": "49.98"
},
{
"EndDate": "2019-07-09",
"Value": "49.99"
},
{
"EndDate": "2019-07-10",
"Value": "50.22"
},
{
"EndDate": "2019-07-11",
"Value": "50.13"
},
{
"EndDate": "2019-07-12",
"Value": "50.16"
},
{
"EndDate": "2019-07-15",
"Value": "50.22"
},
{
"EndDate": "2019-07-16",
"Value": "50.13"
},
{
"EndDate": "2019-07-17",
"Value": "50.14"
},
{
"EndDate": "2019-07-18",
"Value": "49.9"
},
{
"EndDate": "2019-07-19",
"Value": "50.11"
},
{
"EndDate": "2019-07-22",
"Value": "49.92"
},
{
"EndDate": "2019-07-23",
"Value": "49.76"
},
{
"EndDate": "2019-07-24",
"Value": "49.84"
},
{
"EndDate": "2019-07-25",
"Value": "49.86"
},
{
"EndDate": "2019-07-26",
"Value": "50.03"
},
{
"EndDate": "2019-07-29",
"Value": "50.22"
},
{
"EndDate": "2019-07-30",
"Value": "50.1"
},
{
"EndDate": "2019-07-31",
"Value": "49.955"
},
{
"EndDate": "2019-08-01",
"Value": "50.03"
},
{
"EndDate": "2019-08-02",
"Value": "49.44"
},
{
"EndDate": "2019-08-05",
"Value": "49.1"
},
{
"EndDate": "2019-08-06",
"Value": "48.955"
},
{
"EndDate": "2019-08-07",
"Value": "49.38"
},
{
"EndDate": "2019-08-08",
"Value": "50.13"
},
{
"EndDate": "2019-08-09",
"Value": "50.035"
},
{
"EndDate": "2019-08-12",
"Value": "49.95"
},
{
"EndDate": "2019-08-13",
"Value": "49.93"
},
{
"EndDate": "2019-08-14",
"Value": "49.47"
},
{
"EndDate": "2019-08-15",
"Value": "49.385"
},
{
"EndDate": "2019-08-16",
"Value": "49.91"
},
{
"EndDate": "2019-08-19",
"Value": "50.42"
},
{
"EndDate": "2019-08-20",
"Value": "50.24"
},
{
"EndDate": "2019-08-21",
"Value": "50.35"
},
{
"EndDate": "2019-08-22",
"Value": "50.18"
},
{
"EndDate": "2019-08-23",
"Value": "50.03"
},
{
"EndDate": "2019-08-26",
"Value": "50.03"
},
{
"EndDate": "2019-08-27",
"Value": "50.2"
},
{
"EndDate": "2019-08-28",
"Value": "50.16"
},
{
"EndDate": "2019-08-29",
"Value": "50.51"
},
{
"EndDate": "2019-08-30",
"Value": "50.48"
},
{
"EndDate": "2019-09-02",
"Value": "50.32"
},
{
"EndDate": "2019-09-03",
"Value": "50.54"
},
{
"EndDate": "2019-09-04",
"Value": "51"
},
{
"EndDate": "2019-09-05",
"Value": "51.05"
},
{
"EndDate": "2019-09-06",
"Value": "51.14"
},
{
"EndDate": "2019-09-09",
"Value": "50.7"
},
{
"EndDate": "2019-09-10",
"Value": "50.32"
},
{
"EndDate": "2019-09-11",
"Value": "50.48"
},
{
"EndDate": "2019-09-12",
"Value": "50.76"
},
{
"EndDate": "2019-09-13",
"Value": "50.73"
},
{
"EndDate": "2019-09-16",
"Value": "50.55"
},
{
"EndDate": "2019-09-17",
"Value": "50.85"
},
{
"EndDate": "2019-09-18",
"Value": "50.86"
},
{
"EndDate": "2019-09-19",
"Value": "51.17"
},
{
"EndDate": "2019-09-20",
"Value": "51.14"
},
{
"EndDate": "2019-09-23",
"Value": "51.08"
},
{
"EndDate": "2019-09-24",
"Value": "51.31"
},
{
"EndDate": "2019-09-25",
"Value": "51.07"
},
{
"EndDate": "2019-09-26",
"Value": "51.2"
},
{
"EndDate": "2019-09-27",
"Value": "51.19"
},
{
"EndDate": "2019-09-30",
"Value": "51.07"
},
{
"EndDate": "2019-10-01",
"Value": "50.89"
},
{
"EndDate": "2019-10-02",
"Value": "50.06"
},
{
"EndDate": "2019-10-03",
"Value": "50.28"
},
{
"EndDate": "2019-10-04",
"Value": "50.84"
},
{
"EndDate": "2019-10-07",
"Value": "51.07"
},
{
"EndDate": "2019-10-08",
"Value": "50.44"
},
{
"EndDate": "2019-10-09",
"Value": "50.69"
},
{
"EndDate": "2019-10-10",
"Value": "50.96"
},
{
"EndDate": "2019-10-11",
"Value": "51.32"
},
{
"EndDate": "2019-10-14",
"Value": "50.94"
},
{
"EndDate": "2019-10-15",
"Value": "51.08"
},
{
"EndDate": "2019-10-16",
"Value": "51"
},
{
"EndDate": "2019-10-17",
"Value": "51.28"
},
{
"EndDate": "2019-10-18",
"Value": "51.18"
},
{
"EndDate": "2019-10-21",
"Value": "51.34"
},
{
"EndDate": "2019-10-22",
"Value": "51.37"
},
{
"EndDate": "2019-10-23",
"Value": "51.2"
},
{
"EndDate": "2019-10-24",
"Value": "51.13"
},
{
"EndDate": "2019-10-25",
"Value": "51.06"
},
{
"EndDate": "2019-10-28",
"Value": "50.91"
},
{
"EndDate": "2019-10-29",
"Value": "51.16"
},
{
"EndDate": "2019-10-30",
"Value": "51.35"
},
{
"EndDate": "2019-10-31",
"Value": "51.28"
},
{
"EndDate": "2019-11-01",
"Value": "51.5"
},
{
"EndDate": "2019-11-04",
"Value": "51.35"
},
{
"EndDate": "2019-11-05",
"Value": "50.92"
},
{
"EndDate": "2019-11-06",
"Value": "51.12"
},
{
"EndDate": "2019-11-07",
"Value": "51.12"
},
{
"EndDate": "2019-11-08",
"Value": "51"
},
{
"EndDate": "2019-11-11",
"Value": "51.015"
},
{
"EndDate": "2019-11-12",
"Value": "50.96"
},
{
"EndDate": "2019-11-13",
"Value": "51.11"
},
{
"EndDate": "2019-11-14",
"Value": "51.07"
},
{
"EndDate": "2019-11-15",
"Value": "51.29"
},
{
"EndDate": "2019-11-18",
"Value": "51.66"
},
{
"EndDate": "2019-11-19",
"Value": "51.69"
},
{
"EndDate": "2019-11-20",
"Value": "51.65"
},
{
"EndDate": "2019-11-21",
"Value": "51.47"
},
{
"EndDate": "2019-11-22",
"Value": "51.24"
},
{
"EndDate": "2019-11-25",
"Value": "51.55"
},
{
"EndDate": "2019-11-26",
"Value": "51.72"
},
{
"EndDate": "2019-11-27",
"Value": "51.97"
},
{
"EndDate": "2019-11-28",
"Value": "51.835"
},
{
"EndDate": "2019-11-29",
"Value": "51.88"
},
{
"EndDate": "2019-12-02",
"Value": "51.44"
},
{
"EndDate": "2019-12-03",
"Value": "51.3"
},
{
"EndDate": "2019-12-04",
"Value": "51.67"
},
{
"EndDate": "2019-12-05",
"Value": "51.58"
},
{
"EndDate": "2019-12-06",
"Value": "51.95"
},
{
"EndDate": "2019-12-09",
"Value": "51.75"
},
{
"EndDate": "2019-12-10",
"Value": "51.77"
},
{
"EndDate": "2019-12-11",
"Value": "51.68"
},
{
"EndDate": "2019-12-12",
"Value": "51.72"
},
{
"EndDate": "2019-12-13",
"Value": "51.72"
},
{
"EndDate": "2019-12-16",
"Value": "51.99"
},
{
"EndDate": "2019-12-17",
"Value": "52.03"
},
{
"EndDate": "2019-12-18",
"Value": "52.03"
},
{
"EndDate": "2019-12-19",
"Value": "52"
},
{
"EndDate": "2019-12-20",
"Value": "52.4"
},
{
"EndDate": "2019-12-23",
"Value": "52.35"
},
{
"EndDate": "2019-12-24",
"Value": "52.22"
},
{
"EndDate": "2019-12-25",
"Value": "52.22"
},
{
"EndDate": "2019-12-26",
"Value": "52.22"
},
{
"EndDate": "2019-12-27",
"Value": "52.56"
},
{
"EndDate": "2019-12-30",
"Value": "52.43"
},
{
"EndDate": "2019-12-31",
"Value": "52.32"
},
{
"EndDate": "2020-01-01",
"Value": "52.32"
},
{
"EndDate": "2020-01-02",
"Value": "52.54"
},
{
"EndDate": "2020-01-03",
"Value": "52.515"
},
{
"EndDate": "2020-01-06",
"Value": "52.46"
},
{
"EndDate": "2020-01-07",
"Value": "52.48"
},
{
"EndDate": "2020-01-08",
"Value": "52.54"
},
{
"EndDate": "2020-01-09",
"Value": "52.57"
},
{
"EndDate": "2020-01-10",
"Value": "52.78"
},
{
"EndDate": "2020-01-13",
"Value": "52.88"
},
{
"EndDate": "2020-01-14",
"Value": "52.96"
},
{
"EndDate": "2020-01-15",
"Value": "53.26"
},
{
"EndDate": "2020-01-16",
"Value": "53.42"
},
{
"EndDate": "2020-01-17",
"Value": "53.64"
},
{
"EndDate": "2020-01-20",
"Value": "53.765"
},
{
"EndDate": "2020-01-21",
"Value": "53.92"
},
{
"EndDate": "2020-01-22",
"Value": "54.03"
},
{
"EndDate": "2020-01-23",
"Value": "53.86"
},
{
"EndDate": "2020-01-24",
"Value": "54.06"
},
{
"EndDate": "2020-01-27",
"Value": "53.6"
},
{
"EndDate": "2020-01-28",
"Value": "53.8"
},
{
"EndDate": "2020-01-29",
"Value": "53.8"
},
{
"EndDate": "2020-01-30",
"Value": "53.59"
},
{
"EndDate": "2020-01-31",
"Value": "53.6"
},
{
"EndDate": "2020-02-03",
"Value": "53.68"
},
{
"EndDate": "2020-02-04",
"Value": "54.06"
},
{
"EndDate": "2020-02-05",
"Value": "54.36"
},
{
"EndDate": "2020-02-06",
"Value": "54.37"
},
{
"EndDate": "2020-02-07",
"Value": "54.23"
},
{
"EndDate": "2020-02-10",
"Value": "54.25"
},
{
"EndDate": "2020-02-11",
"Value": "54.52"
},
{
"EndDate": "2020-02-12",
"Value": "54.57"
},
{
"EndDate": "2020-02-13",
"Value": "54.55"
},
{
"EndDate": "2020-02-14",
"Value": "54.74"
},
{
"EndDate": "2020-02-17",
"Value": "54.9"
},
{
"EndDate": "2020-02-18",
"Value": "54.69"
},
{
"EndDate": "2020-02-19",
"Value": "54.87"
},
{
"EndDate": "2020-02-20",
"Value": "54.24"
},
{
"EndDate": "2020-02-21",
"Value": "54.5"
},
{
"EndDate": "2020-02-24",
"Value": "53.51"
},
{
"EndDate": "2020-02-25",
"Value": "53.12"
},
{
"EndDate": "2020-02-26",
"Value": "52.91"
},
{
"EndDate": "2020-02-27",
"Value": "51.4"
},
{
"EndDate": "2020-02-28",
"Value": "48.8"
},
{
"EndDate": "2020-03-02",
"Value": "50.1"
},
{
"EndDate": "2020-03-03",
"Value": "50.93"
},
{
"EndDate": "2020-03-04",
"Value": "51.58"
},
{
"EndDate": "2020-03-05",
"Value": "52"
},
{
"EndDate": "2020-03-06",
"Value": "50.98"
},
{
"EndDate": "2020-03-09",
"Value": "48.79"
},
{
"EndDate": "2020-03-10",
"Value": "48.17"
},
{
"EndDate": "2020-03-11",
"Value": "47.89"
},
{
"EndDate": "2020-03-12",
"Value": "43.39"
},
{
"EndDate": "2020-03-13",
"Value": "43.53"
},
{
"EndDate": "2020-03-16",
"Value": "42.97"
},
{
"EndDate": "2020-03-17",
"Value": "43.61"
},
{
"EndDate": "2020-03-18",
"Value": "41.83"
},
{
"EndDate": "2020-03-19",
"Value": "41.7"
},
{
"EndDate": "2020-03-20",
"Value": "41.1"
},
{
"EndDate": "2020-03-23",
"Value": "39.08"
},
{
"EndDate": "2020-03-24",
"Value": "41.705"
},
{
"EndDate": "2020-03-25",
"Value": "42.65"
},
{
"EndDate": "2020-03-26",
"Value": "44.45"
},
{
"EndDate": "2020-03-27",
"Value": "44.23"
},
{
"EndDate": "2020-03-30",
"Value": "44.82"
},
{
"EndDate": "2020-03-31",
"Value": "44.97"
},
{
"EndDate": "2020-04-01",
"Value": "43.25"
},
{
"EndDate": "2020-04-02",
"Value": "43.47"
},
{
"EndDate": "2020-04-03",
"Value": "43.2"
},
{
"EndDate": "2020-04-06",
"Value": "44.85"
},
{
"EndDate": "2020-04-07",
"Value": "46.21"
},
{
"EndDate": "2020-04-08",
"Value": "46.16"
},
{
"EndDate": "2020-04-09",
"Value": "47.405"
},
{
"EndDate": "2020-04-10",
"Value": "47.405"
},
{
"EndDate": "2020-04-13",
"Value": "47.405"
},
{
"EndDate": "2020-04-14",
"Value": "47.91"
},
{
"EndDate": "2020-04-15",
"Value": "47.12"
},
{
"EndDate": "2020-04-16",
"Value": "47.1"
},
{
"EndDate": "2020-04-17",
"Value": "47.51"
},
{
"EndDate": "2020-04-20",
"Value": "47.81"
},
{
"EndDate": "2020-04-21",
"Value": "46.64"
},
{
"EndDate": "2020-04-22",
"Value": "47.21"
},
{
"EndDate": "2020-04-23",
"Value": "47.49"
},
{
"EndDate": "2020-04-24",
"Value": "46.84"
},
{
"EndDate": "2020-04-27",
"Value": "47.75"
},
{
"EndDate": "2020-04-28",
"Value": "48.3"
},
{
"EndDate": "2020-04-29",
"Value": "48.38"
},
{
"EndDate": "2020-04-30",
"Value": "47.6"
},
{
"EndDate": "2020-05-01",
"Value": "46.75"
},
{
"EndDate": "2020-05-04",
"Value": "46.5"
},
{
"EndDate": "2020-05-05",
"Value": "47.4"
},
{
"EndDate": "2020-05-06",
"Value": "47.01"
},
{
"EndDate": "2020-05-07",
"Value": "47.22"
},
{
"EndDate": "2020-05-08",
"Value": "47.22"
},
{
"EndDate": "2020-05-11",
"Value": "47.54"
},
{
"EndDate": "2020-05-12",
"Value": "47.65"
},
{
"EndDate": "2020-05-13",
"Value": "46.78"
},
{
"EndDate": "2020-05-14",
"Value": "46.025"
},
{
"EndDate": "2020-05-15",
"Value": "46.44"
},
{
"EndDate": "2020-05-18",
"Value": "47.93"
},
{
"EndDate": "2020-05-19",
"Value": "47.81"
},
{
"EndDate": "2020-05-20",
"Value": "48.07"
},
{
"EndDate": "2020-05-21",
"Value": "47.27"
},
{
"EndDate": "2020-05-22",
"Value": "47.26"
},
{
"EndDate": "2020-05-25",
"Value": "47.26"
},
{
"EndDate": "2020-05-26",
"Value": "48.1"
},
{
"EndDate": "2020-05-27",
"Value": "47.97"
},
{
"EndDate": "2020-05-28",
"Value": "48.76"
},
{
"EndDate": "2020-05-29",
"Value": "48.66"
},
{
"EndDate": "2020-06-01",
"Value": "48.88"
},
{
"EndDate": "2020-06-02",
"Value": "49.1"
},
{
"EndDate": "2020-06-03",
"Value": "49.66"
},
{
"EndDate": "2020-06-04",
"Value": "49.41"
},
{
"EndDate": "2020-06-05",
"Value": "50.19"
},
{
"EndDate": "2020-06-08",
"Value": "50.11"
},
{
"EndDate": "2020-06-09",
"Value": "50.2"
},
{
"EndDate": "2020-06-10",
"Value": "49.89"
},
{
"EndDate": "2020-06-11",
"Value": "48.75"
},
{
"EndDate": "2020-06-12",
"Value": "48.25"
},
{
"EndDate": "2020-06-15",
"Value": "47.96"
},
{
"EndDate": "2020-06-16",
"Value": "49.18"
},
{
"EndDate": "2020-06-17",
"Value": "49.15"
},
{
"EndDate": "2020-06-18",
"Value": "49.05"
},
{
"EndDate": "2020-06-19",
"Value": "49.23"
},
{
"EndDate": "2020-06-22",
"Value": "49.03"
},
{
"EndDate": "2020-06-23",
"Value": "49.42"
},
{
"EndDate": "2020-06-24",
"Value": "48.14"
},
{
"EndDate": "2020-06-25",
"Value": "48.03"
},
{
"EndDate": "2020-06-26",
"Value": "48.03"
},
{
"EndDate": "2020-06-29",
"Value": "48.36"
},
{
"EndDate": "2020-06-30",
"Value": "48.62"
},
{
"EndDate": "2020-07-01",
"Value": "48.7"
},
{
"EndDate": "2020-07-02",
"Value": "49.27"
},
{
"EndDate": "2020-07-03",
"Value": "48.84"
},
{
"EndDate": "2020-07-06",
"Value": "49.4"
},
{
"EndDate": "2020-07-07",
"Value": "49.3"
},
{
"EndDate": "2020-07-08",
"Value": "49"
},
{
"EndDate": "2020-07-09",
"Value": "48.56"
},
{
"EndDate": "2020-07-10",
"Value": "49.12"
},
{
"EndDate": "2020-07-13",
"Value": "49.62"
},
{
"EndDate": "2020-07-14",
"Value": "49.42"
},
{
"EndDate": "2020-07-15",
"Value": "50.11"
},
{
"EndDate": "2020-07-16",
"Value": "49.875"
},
{
"EndDate": "2020-07-17",
"Value": "50.22"
},
{
"EndDate": "2020-07-20",
"Value": "50.405"
},
{
"EndDate": "2020-07-21",
"Value": "50.8"
},
{
"EndDate": "2020-07-22",
"Value": "50.65"
},
{
"EndDate": "2020-07-23",
"Value": "51.02"
},
{
"EndDate": "2020-07-24",
"Value": "50.49"
},
{
"EndDate": "2020-07-27",
"Value": "50.76"
},
{
"EndDate": "2020-07-28",
"Value": "50.91"
},
{
"EndDate": "2020-07-29",
"Value": "50.92"
},
{
"EndDate": "2020-07-30",
"Value": "50.48"
},
{
"EndDate": "2020-07-31",
"Value": "50.27"
},
{
"EndDate": "2020-08-03",
"Value": "50.72"
},
{
"EndDate": "2020-08-04",
"Value": "50.94"
},
{
"EndDate": "2020-08-05",
"Value": "51.14"
},
{
"EndDate": "2020-08-06",
"Value": "50.66"
},
{
"EndDate": "2020-08-07",
"Value": "51.12"
},
{
"EndDate": "2020-08-10",
"Value": "51.1"
},
{
"EndDate": "2020-08-11",
"Value": "51.08"
},
{
"EndDate": "2020-08-12",
"Value": "51.46"
},
{
"EndDate": "2020-08-13",
"Value": "51.43"
},
{
"EndDate": "2020-08-14",
"Value": "51.41"
},
{
"EndDate": "2020-08-17",
"Value": "51.69"
},
{
"EndDate": "2020-08-18",
"Value": "51.7"
},
{
"EndDate": "2020-08-19",
"Value": "51.71"
},
{
"EndDate": "2020-08-20",
"Value": "51.42"
},
{
"EndDate": "2020-08-21",
"Value": "51.05"
},
{
"EndDate": "2020-08-24",
"Value": "51.42"
},
{
"EndDate": "2020-08-25",
"Value": "51.49"
},
{
"EndDate": "2020-08-26",
"Value": "51.59"
},
{
"EndDate": "2020-08-27",
"Value": "51.68"
},
{
"EndDate": "2020-08-28",
"Value": "51.77"
},
{
"EndDate": "2020-08-31",
"Value": "51.77"
},
{
"EndDate": "2020-09-01",
"Value": "51.47"
},
{
"EndDate": "2020-09-02",
"Value": "52.17"
},
{
"EndDate": "2020-09-03",
"Value": "51.52"
},
{
"EndDate": "2020-09-04",
"Value": "50.7"
},
{
"EndDate": "2020-09-07",
"Value": "51.25"
},
{
"EndDate": "2020-09-08",
"Value": "50.5"
},
{
"EndDate": "2020-09-09",
"Value": "51.25"
},
{
"EndDate": "2020-09-10",
"Value": "51.21"
},
{
"EndDate": "2020-09-11",
"Value": "50.91"
},
{
"EndDate": "2020-09-14",
"Value": "51.46"
},
{
"EndDate": "2020-09-15",
"Value": "51.72"
},
{
"EndDate": "2020-09-16",
"Value": "51.97"
},
{
"EndDate": "2020-09-17",
"Value": "51.36"
},
{
"EndDate": "2020-09-18",
"Value": "51.09"
},
{
"EndDate": "2020-09-21",
"Value": "49.89"
},
{
"EndDate": "2020-09-22",
"Value": "50.17"
},
{
"EndDate": "2020-09-23",
"Value": "50.33"
},
{
"EndDate": "2020-09-24",
"Value": "49.74"
},
{
"EndDate": "2020-09-25",
"Value": "49.86"
},
{
"EndDate": "2020-09-28",
"Value": "50.89"
},
{
"EndDate": "2020-09-29",
"Value": "50.91"
},
{
"EndDate": "2020-09-30",
"Value": "51.08"
},
{
"EndDate": "2020-10-01",
"Value": "51.31"
},
{
"EndDate": "2020-10-02",
"Value": "51.01"
},
{
"EndDate": "2020-10-05",
"Value": "51.58"
},
{
"EndDate": "2020-10-06",
"Value": "51.61"
},
{
"EndDate": "2020-10-07",
"Value": "51.47"
},
{
"EndDate": "2020-10-08",
"Value": "51.76"
},
{
"EndDate": "2020-10-09",
"Value": "52.15"
},
{
"EndDate": "2020-10-12",
"Value": "52.62"
},
{
"EndDate": "2020-10-13",
"Value": "52.32"
},
{
"EndDate": "2020-10-14",
"Value": "52.29"
},
{
"EndDate": "2020-10-15",
"Value": "51.68"
},
{
"EndDate": "2020-10-16",
"Value": "51.98"
},
{
"EndDate": "2020-10-19",
"Value": "51.72"
},
{
"EndDate": "2020-10-20",
"Value": "51.36"
},
{
"EndDate": "2020-10-21",
"Value": "51.37"
},
{
"EndDate": "2020-10-22",
"Value": "51.25"
},
{
"EndDate": "2020-10-23",
"Value": "51.53"
},
{
"EndDate": "2020-10-26",
"Value": "50.84"
},
{
"EndDate": "2020-10-27",
"Value": "50.98"
},
{
"EndDate": "2020-10-28",
"Value": "49.79"
},
{
"EndDate": "2020-10-29",
"Value": "49.59"
},
{
"EndDate": "2020-10-30",
"Value": "49.41"
},
{
"EndDate": "2020-11-02",
"Value": "50.12"
},
{
"EndDate": "2020-11-03",
"Value": "51.095"
},
{
"EndDate": "2020-11-04",
"Value": "51.83"
},
{
"EndDate": "2020-11-05",
"Value": "52.09"
},
{
"EndDate": "2020-11-06",
"Value": "52.21"
},
{
"EndDate": "2020-11-09",
"Value": "52.96"
},
{
"EndDate": "2020-11-10",
"Value": "52.68"
},
{
"EndDate": "2020-11-11",
"Value": "53.15"
},
{
"EndDate": "2020-11-12",
"Value": "52.9"
},
{
"EndDate": "2020-11-13",
"Value": "53.01"
},
{
"EndDate": "2020-11-16",
"Value": "53.49"
},
{
"EndDate": "2020-11-17",
"Value": "53.47"
},
{
"EndDate": "2020-11-18",
"Value": "53.37"
},
{
"EndDate": "2020-11-19",
"Value": "52.68"
},
{
"EndDate": "2020-11-20",
"Value": "52.84"
},
{
"EndDate": "2020-11-23",
"Value": "52.41"
},
{
"EndDate": "2020-11-24",
"Value": "52.95"
},
{
"EndDate": "2020-11-25",
"Value": "52.79"
},
{
"EndDate": "2020-11-26",
"Value": "52.905"
},
{
"EndDate": "2020-11-27",
"Value": "52.98"
},
{
"EndDate": "2020-11-30",
"Value": "52.5"
},
{
"EndDate": "2020-12-01",
"Value": "53.2"
},
{
"EndDate": "2020-12-02",
"Value": "53.01"
},
{
"EndDate": "2020-12-03",
"Value": "53.12"
},
{
"EndDate": "2020-12-04",
"Value": "53.1"
},
{
"EndDate": "2020-12-07",
"Value": "53.18"
},
{
"EndDate": "2020-12-08",
"Value": "53.17"
},
{
"EndDate": "2020-12-09",
"Value": "53.12"
},
{
"EndDate": "2020-12-10",
"Value": "53.06"
},
{
"EndDate": "2020-12-11",
"Value": "52.97"
},
{
"EndDate": "2020-12-14",
"Value": "53.26"
},
{
"EndDate": "2020-12-15",
"Value": "53.14"
},
{
"EndDate": "2020-12-16",
"Value": "53.49"
},
{
"EndDate": "2020-12-17",
"Value": "53.76"
},
{
"EndDate": "2020-12-18",
"Value": "53.72"
},
{
"EndDate": "2020-12-21",
"Value": "52.85"
},
{
"EndDate": "2020-12-22",
"Value": "53.03"
},
{
"EndDate": "2020-12-23",
"Value": "53.25"
},
{
"EndDate": "2020-12-24",
"Value": "53.185"
},
{
"EndDate": "2020-12-25",
"Value": "53.185"
},
{
"EndDate": "2020-12-28",
"Value": "53.185"
},
{
"EndDate": "2020-12-29",
"Value": "53.78"
},
{
"EndDate": "2020-12-30",
"Value": "53.84"
},
{
"EndDate": "2020-12-31",
"Value": "53.66"
},
{
"EndDate": "2021-01-01",
"Value": "53.66"
},
{
"EndDate": "2021-01-04",
"Value": "53.55"
},
{
"EndDate": "2021-01-05",
"Value": "53.46"
},
{
"EndDate": "2021-01-06",
"Value": "53.98"
},
{
"EndDate": "2021-01-07",
"Value": "54.06"
},
{
"EndDate": "2021-01-08",
"Value": "54.25"
},
{
"EndDate": "2021-01-11",
"Value": "54.16"
},
{
"EndDate": "2021-01-12",
"Value": "53.87"
},
{
"EndDate": "2021-01-13",
"Value": "53.93"
},
{
"EndDate": "2021-01-14",
"Value": "54.015"
},
{
"EndDate": "2021-01-15",
"Value": "53.76"
},
{
"EndDate": "2021-01-18",
"Value": "53.79"
},
{
"EndDate": "2021-01-19",
"Value": "53.85"
},
{
"EndDate": "2021-01-20",
"Value": "54.11"
},
{
"EndDate": "2021-01-21",
"Value": "54.03"
},
{
"EndDate": "2021-01-22",
"Value": "53.97"
},
{
"EndDate": "2021-01-25",
"Value": "54.06"
},
{
"EndDate": "2021-01-26",
"Value": "54.29"
},
{
"EndDate": "2021-01-27",
"Value": "53.88"
},
{
"EndDate": "2021-01-28",
"Value": "53.9"
},
{
"EndDate": "2021-01-29",
"Value": "53"
},
{
"EndDate": "2021-02-01",
"Value": "53.16"
},
{
"EndDate": "2021-02-02",
"Value": "53.65"
},
{
"EndDate": "2021-02-03",
"Value": "53.45"
},
{
"EndDate": "2021-02-04",
"Value": "53.51"
},
{
"EndDate": "2021-02-05",
"Value": "53.79"
},
{
"EndDate": "2021-02-08",
"Value": "54.13"
},
{
"EndDate": "2021-02-09",
"Value": "54.09"
},
{
"EndDate": "2021-02-10",
"Value": "54.19"
},
{
"EndDate": "2021-02-11",
"Value": "54.2"
},
{
"EndDate": "2021-02-12",
"Value": "54.17"
},
{
"EndDate": "2021-02-15",
"Value": "54.45"
},
{
"EndDate": "2021-02-16",
"Value": "53.93"
},
{
"EndDate": "2021-02-17",
"Value": "53.6"
},
{
"EndDate": "2021-02-18",
"Value": "53.58"
},
{
"EndDate": "2021-02-19",
"Value": "53.58"
},
{
"EndDate": "2021-02-22",
"Value": "53"
},
{
"EndDate": "2021-02-23",
"Value": "53.02"
},
{
"EndDate": "2021-02-24",
"Value": "53.16"
},
{
"EndDate": "2021-02-25",
"Value": "53.07"
},
{
"EndDate": "2021-02-26",
"Value": "52.21"
},
{
"EndDate": "2021-03-01",
"Value": "52.72"
},
{
"EndDate": "2021-03-02",
"Value": "52.51"
},
{
"EndDate": "2021-03-03",
"Value": "52.25"
},
{
"EndDate": "2021-03-04",
"Value": "52.23"
},
{
"EndDate": "2021-03-05",
"Value": "51.64"
},
{
"EndDate": "2021-03-08",
"Value": "52.81"
},
{
"EndDate": "2021-03-09",
"Value": "53.12"
},
{
"EndDate": "2021-03-10",
"Value": "53.3"
},
{
"EndDate": "2021-03-11",
"Value": "53.59"
},
{
"EndDate": "2021-03-12",
"Value": "53.455"
},
{
"EndDate": "2021-03-15",
"Value": "53.89"
},
{
"EndDate": "2021-03-16",
"Value": "54.245"
},
{
"EndDate": "2021-03-17",
"Value": "54.15"
},
{
"EndDate": "2021-03-18",
"Value": "54.11"
},
{
"EndDate": "2021-03-19",
"Value": "53.95"
},
{
"EndDate": "2021-03-22",
"Value": "54.3"
},
{
"EndDate": "2021-03-23",
"Value": "54.29"
},
{
"EndDate": "2021-03-24",
"Value": "54.22"
},
{
"EndDate": "2021-03-25",
"Value": "54.11"
},
{
"EndDate": "2021-03-26",
"Value": "54.53"
},
{
"EndDate": "2021-03-29",
"Value": "55.07"
},
{
"EndDate": "2021-03-30",
"Value": "54.6"
},
{
"EndDate": "2021-03-31",
"Value": "54.67"
},
{
"EndDate": "2021-04-01",
"Value": "54.78"
},
{
"EndDate": "2021-04-02",
"Value": "54.78"
},
{
"EndDate": "2021-04-05",
"Value": "54.78"
},
{
"EndDate": "2021-04-06",
"Value": "55.36"
},
{
"EndDate": "2021-04-07",
"Value": "55.28"
},
{
"EndDate": "2021-04-08",
"Value": "55.53"
},
{
"EndDate": "2021-04-09",
"Value": "55.52"
},
{
"EndDate": "2021-04-12",
"Value": "55.58"
},
{
"EndDate": "2021-04-13",
"Value": "55.61"
},
{
"EndDate": "2021-04-14",
"Value": "55.73"
},
{
"EndDate": "2021-04-15",
"Value": "56.18"
},
{
"EndDate": "2021-04-16",
"Value": "56.49"
},
{
"EndDate": "2021-04-19",
"Value": "56.47"
},
{
"EndDate": "2021-04-20",
"Value": "56.34"
},
{
"EndDate": "2021-04-21",
"Value": "56.72"
},
{
"EndDate": "2021-04-22",
"Value": "56.78"
},
{
"EndDate": "2021-04-23",
"Value": "56.78"
},
{
"EndDate": "2021-04-26",
"Value": "56.56"
},
{
"EndDate": "2021-04-27",
"Value": "56.4"
},
{
"EndDate": "2021-04-28",
"Value": "56.2"
},
{
"EndDate": "2021-04-29",
"Value": "56.18"
},
{
"EndDate": "2021-04-30",
"Value": "56.09"
},
{
"EndDate": "2021-05-03",
"Value": "56.09"
},
{
"EndDate": "2021-05-04",
"Value": "56.14"
},
{
"EndDate": "2021-05-05",
"Value": "56.4"
},
{
"EndDate": "2021-05-06",
"Value": "56.7"
},
{
"EndDate": "2021-05-07",
"Value": "57.32"
},
{
"EndDate": "2021-05-10",
"Value": "57.73"
},
{
"EndDate": "2021-05-11",
"Value": "56.81"
},
{
"EndDate": "2021-05-12",
"Value": "56.22"
},
{
"EndDate": "2021-05-13",
"Value": "56.33"
},
{
"EndDate": "2021-05-14",
"Value": "57.01"
},
{
"EndDate": "2021-05-17",
"Value": "56.85"
},
{
"EndDate": "2021-05-18",
"Value": "56.9"
},
{
"EndDate": "2021-05-19",
"Value": "56.47"
},
{
"EndDate": "2021-05-20",
"Value": "57.31"
},
{
"EndDate": "2021-05-21",
"Value": "57.28"
},
{
"EndDate": "2021-05-24",
"Value": "57.39"
},
{
"EndDate": "2021-05-25",
"Value": "57.14"
},
{
"EndDate": "2021-05-26",
"Value": "57.21"
},
{
"EndDate": "2021-05-27",
"Value": "57.13"
},
{
"EndDate": "2021-05-28",
"Value": "57.39"
},
{
"EndDate": "2021-05-31",
"Value": "57.39"
},
{
"EndDate": "2021-06-01",
"Value": "57.09"
},
{
"EndDate": "2021-06-02",
"Value": "57.17"
},
{
"EndDate": "2021-06-03",
"Value": "57.11"
},
{
"EndDate": "2021-06-04",
"Value": "57.53"
},
{
"EndDate": "2021-06-07",
"Value": "57.66"
},
{
"EndDate": "2021-06-08",
"Value": "57.57"
},
{
"EndDate": "2021-06-09",
"Value": "57.86"
},
{
"EndDate": "2021-06-10",
"Value": "58.08"
},
{
"EndDate": "2021-06-11",
"Value": "57.9"
},
{
"EndDate": "2021-06-14",
"Value": "57.84"
},
{
"EndDate": "2021-06-15",
"Value": "58.04"
},
{
"EndDate": "2021-06-16",
"Value": "58.08"
},
{
"EndDate": "2021-06-17",
"Value": "57.55"
},
{
"EndDate": "2021-06-18",
"Value": "56.93"
},
{
"EndDate": "2021-06-21",
"Value": "57.34"
},
{
"EndDate": "2021-06-22",
"Value": "57.56"
},
{
"EndDate": "2021-06-23",
"Value": "57.32"
},
{
"EndDate": "2021-06-24",
"Value": "57.44"
},
{
"EndDate": "2021-06-25",
"Value": "57.68"
},
{
"EndDate": "2021-06-28",
"Value": "57.78"
},
{
"EndDate": "2021-06-29",
"Value": "57.92"
},
{
"EndDate": "2021-06-30",
"Value": "57.67"
},
{
"EndDate": "2021-07-01",
"Value": "57.79"
},
{
"EndDate": "2021-07-02",
"Value": "58.12"
},
{
"EndDate": "2021-07-05",
"Value": "58.21"
},
{
"EndDate": "2021-07-06",
"Value": "58.03"
},
{
"EndDate": "2021-07-07",
"Value": "58.51"
},
{
"EndDate": "2021-07-08",
"Value": "58.16"
},
{
"EndDate": "2021-07-09",
"Value": "58.48"
},
{
"EndDate": "2021-07-12",
"Value": "58.67"
},
{
"EndDate": "2021-07-13",
"Value": "58.77"
},
{
"EndDate": "2021-07-14",
"Value": "58.69"
},
{
"EndDate": "2021-07-15",
"Value": "58.61"
},
{
"EndDate": "2021-07-16",
"Value": "58.85"
},
{
"EndDate": "2021-07-19",
"Value": "58.21"
},
{
"EndDate": "2021-07-20",
"Value": "58.57"
},
{
"EndDate": "2021-07-21",
"Value": "58.69"
},
{
"EndDate": "2021-07-22",
"Value": "58.7"
},
{
"EndDate": "2021-07-23",
"Value": "59.12"
},
{
"EndDate": "2021-07-26",
"Value": "59.22"
},
{
"EndDate": "2021-07-27",
"Value": "59.08"
},
{
"EndDate": "2021-07-28",
"Value": "59.17"
},
{
"EndDate": "2021-07-29",
"Value": "59.41"
},
{
"EndDate": "2021-07-30",
"Value": "59.36"
},
{
"EndDate": "2021-08-02",
"Value": "59.57"
},
{
"EndDate": "2021-08-03",
"Value": "59.53"
},
{
"EndDate": "2021-08-04",
"Value": "59.47"
},
{
"EndDate": "2021-08-05",
"Value": "59.52"
},
{
"EndDate": "2021-08-06",
"Value": "59.45"
},
{
"EndDate": "2021-08-09",
"Value": "59.51"
},
{
"EndDate": "2021-08-10",
"Value": "59.51"
},
{
"EndDate": "2021-08-11",
"Value": "59.78"
},
{
"EndDate": "2021-08-12",
"Value": "59.77"
},
{
"EndDate": "2021-08-13",
"Value": "60.145"
},
{
"EndDate": "2021-08-16",
"Value": "60.24"
},
{
"EndDate": "2021-08-17",
"Value": "60.38"
},
{
"EndDate": "2021-08-18",
"Value": "60.2"
},
{
"EndDate": "2021-08-19",
"Value": "59.94"
},
{
"EndDate": "2021-08-20",
"Value": "60.35"
},
{
"EndDate": "2021-08-23",
"Value": "60.68"
},
{
"EndDate": "2021-08-24",
"Value": "60.43"
},
{
"EndDate": "2021-08-25",
"Value": "60.24"
},
{
"EndDate": "2021-08-26",
"Value": "60.1"
},
{
"EndDate": "2021-08-27",
"Value": "60.29"
},
{
"EndDate": "2021-08-30",
"Value": "60.29"
},
{
"EndDate": "2021-08-31",
"Value": "60.39"
},
{
"EndDate": "2021-09-01",
"Value": "60.57"
},
{
"EndDate": "2021-09-02",
"Value": "60.77"
},
{
"EndDate": "2021-09-03",
"Value": "60.965"
},
{
"EndDate": "2021-09-06",
"Value": "61.24"
},
{
"EndDate": "2021-09-07",
"Value": "60.59"
},
{
"EndDate": "2021-09-08",
"Value": "60.62"
},
{
"EndDate": "2021-09-09",
"Value": "60.55"
},
{
"EndDate": "2021-09-10",
"Value": "60.12"
},
{
"EndDate": "2021-09-13",
"Value": "60.21"
},
{
"EndDate": "2021-09-14",
"Value": "60"
},
{
"EndDate": "2021-09-15",
"Value": "59.91"
},
{
"EndDate": "2021-09-16",
"Value": "59.67"
},
{
"EndDate": "2021-09-17",
"Value": "59.2"
},
{
"EndDate": "2021-09-20",
"Value": "58.88"
},
{
"EndDate": "2021-09-21",
"Value": "59.19"
},
{
"EndDate": "2021-09-22",
"Value": "59.22"
},
{
"EndDate": "2021-09-23",
"Value": "59.44"
},
{
"EndDate": "2021-09-24",
"Value": "59.07"
},
{
"EndDate": "2021-09-27",
"Value": "58.72"
},
{
"EndDate": "2021-09-28",
"Value": "57.63"
},
{
"EndDate": "2021-09-29",
"Value": "57.98"
},
{
"EndDate": "2021-09-30",
"Value": "57.77"
},
{
"EndDate": "2021-10-01",
"Value": "57.33"
},
{
"EndDate": "2021-10-04",
"Value": "56.96"
},
{
"EndDate": "2021-10-05",
"Value": "57.56"
},
{
"EndDate": "2021-10-06",
"Value": "56.94"
},
{
"EndDate": "2021-10-07",
"Value": "58.06"
},
{
"EndDate": "2021-10-08",
"Value": "57.73"
},
{
"EndDate": "2021-10-11",
"Value": "57.92"
},
{
"EndDate": "2021-10-12",
"Value": "57.61"
},
{
"EndDate": "2021-10-13",
"Value": "57.6"
},
{
"EndDate": "2021-10-14",
"Value": "58.52"
},
{
"EndDate": "2021-10-15",
"Value": "58.78"
},
{
"EndDate": "2021-10-18",
"Value": "58.62"
},
{
"EndDate": "2021-10-19",
"Value": "58.83"
},
{
"EndDate": "2021-10-20",
"Value": "59.21"
},
{
"EndDate": "2021-10-21",
"Value": "59.13"
},
{
"EndDate": "2021-10-22",
"Value": "59.41"
},
{
"EndDate": "2021-10-25",
"Value": "59.59"
},
{
"EndDate": "2021-10-26",
"Value": "59.55"
},
{
"EndDate": "2021-10-27",
"Value": "59.21"
},
{
"EndDate": "2021-10-28",
"Value": "59.4"
},
{
"EndDate": "2021-10-29",
"Value": "59.4"
},
{
"EndDate": "2021-11-01",
"Value": "59.38"
},
{
"EndDate": "2021-11-02",
"Value": "59.67"
},
{
"EndDate": "2021-11-03",
"Value": "59.685"
},
{
"EndDate": "2021-11-04",
"Value": "59.98"
},
{
"EndDate": "2021-11-05",
"Value": "59.77"
},
{
"EndDate": "2021-11-08",
"Value": "59.59"
},
{
"EndDate": "2021-11-09",
"Value": "59.75"
},
{
"EndDate": "2021-11-10",
"Value": "60"
},
{
"EndDate": "2021-11-11",
"Value": "59.76"
},
{
"EndDate": "2021-11-12",
"Value": "60.12"
},
{
"EndDate": "2021-11-15",
"Value": "60.25"
},
{
"EndDate": "2021-11-16",
"Value": "60.24"
},
{
"EndDate": "2021-11-17",
"Value": "59.93"
},
{
"EndDate": "2021-11-18",
"Value": "59.83"
},
{
"EndDate": "2021-11-19",
"Value": "60.01"
},
{
"EndDate": "2021-11-22",
"Value": "59.97"
},
{
"EndDate": "2021-11-23",
"Value": "59.51"
},
{
"EndDate": "2021-11-24",
"Value": "59.44"
},
{
"EndDate": "2021-11-25",
"Value": "59.62"
},
{
"EndDate": "2021-11-26",
"Value": "58.97"
},
{
"EndDate": "2021-11-29",
"Value": "59.17"
},
{
"EndDate": "2021-11-30",
"Value": "58.53"
},
{
"EndDate": "2021-12-01",
"Value": "59.02"
},
{
"EndDate": "2021-12-02",
"Value": "58.43"
},
{
"EndDate": "2021-12-03",
"Value": "58.42"
},
{
"EndDate": "2021-12-06",
"Value": "59.01"
},
{
"EndDate": "2021-12-07",
"Value": "59.62"
},
{
"EndDate": "2021-12-08",
"Value": "59.44"
},
{
"EndDate": "2021-12-09",
"Value": "59.61"
},
{
"EndDate": "2021-12-10",
"Value": "59.86"
},
{
"EndDate": "2021-12-13",
"Value": "60.09"
},
{
"EndDate": "2021-12-14",
"Value": "59.73"
},
{
"EndDate": "2021-12-15",
"Value": "59.94"
},
{
"EndDate": "2021-12-16",
"Value": "60.96"
},
{
"EndDate": "2021-12-17",
"Value": "60.49"
},
{
"EndDate": "2021-12-20",
"Value": "59.6"
},
{
"EndDate": "2021-12-21",
"Value": "59.92"
},
{
"EndDate": "2021-12-22",
"Value": "60.47"
},
{
"EndDate": "2021-12-23",
"Value": "60.83"
},
{
"EndDate": "2021-12-24",
"Value": "60.86"
},
{
"EndDate": "2021-12-27",
"Value": "60.86"
},
{
"EndDate": "2021-12-28",
"Value": "60.86"
},
{
"EndDate": "2021-12-29",
"Value": "61.55"
},
{
"EndDate": "2021-12-30",
"Value": "61.65"
},
{
"EndDate": "2021-12-31",
"Value": "61.52"
},
{
"EndDate": "2022-01-03",
"Value": "61.52"
},
{
"EndDate": "2022-01-04",
"Value": "61.21"
},
{
"EndDate": "2022-01-05",
"Value": "61.2"
},
{
"EndDate": "2022-01-06",
"Value": "60.38"
},
{
"EndDate": "2022-01-07",
"Value": "60.03"
},
{
"EndDate": "2022-01-10",
"Value": "59.32"
},
{
"EndDate": "2022-01-11",
"Value": "59.62"
},
{
"EndDate": "2022-01-12",
"Value": "60.02"
},
{
"EndDate": "2022-01-13",
"Value": "60.05"
},
{
"EndDate": "2022-01-14",
"Value": "59.14"
},
{
"EndDate": "2022-01-17",
"Value": "59.48"
},
{
"EndDate": "2022-01-18",
"Value": "58.78"
},
{
"EndDate": "2022-01-19",
"Value": "59.06"
},
{
"EndDate": "2022-01-20",
"Value": "59.34"
},
{
"EndDate": "2022-01-21",
"Value": "58.58"
},
{
"EndDate": "2022-01-24",
"Value": "56.95"
},
{
"EndDate": "2022-01-25",
"Value": "57.08"
},
{
"EndDate": "2022-01-26",
"Value": "57.52"
},
{
"EndDate": "2022-01-27",
"Value": "57.28"
},
{
"EndDate": "2022-01-28",
"Value": "56.84"
},
{
"EndDate": "2022-01-31",
"Value": "57.78"
},
{
"EndDate": "2022-02-01",
"Value": "58.09"
},
{
"EndDate": "2022-02-02",
"Value": "58.69"
},
{
"EndDate": "2022-02-03",
"Value": "58.62"
},
{
"EndDate": "2022-02-04",
"Value": "58.05"
},
{
"EndDate": "2022-02-07",
"Value": "58.24"
},
{
"EndDate": "2022-02-08",
"Value": "58.27"
},
{
"EndDate": "2022-02-09",
"Value": "58.89"
},
{
"EndDate": "2022-02-10",
"Value": "58.53"
},
{
"EndDate": "2022-02-11",
"Value": "58"
},
{
"EndDate": "2022-02-14",
"Value": "57.23"
},
{
"EndDate": "2022-02-15",
"Value": "57.85"
},
{
"EndDate": "2022-02-16",
"Value": "57.36"
},
{
"EndDate": "2022-02-17",
"Value": "57.27"
},
{
"EndDate": "2022-02-18",
"Value": "57.05"
},
{
"EndDate": "2022-02-21",
"Value": "56.675"
},
{
"EndDate": "2022-02-22",
"Value": "56.78"
},
{
"EndDate": "2022-02-23",
"Value": "56.47"
},
{
"EndDate": "2022-02-24",
"Value": "55.28"
},
{
"EndDate": "2022-02-25",
"Value": "57.09"
},
{
"EndDate": "2022-02-28",
"Value": "57.21"
},
{
"EndDate": "2022-03-01",
"Value": "56.89"
},
{
"EndDate": "2022-03-02",
"Value": "57.51"
},
{
"EndDate": "2022-03-03",
"Value": "57.375"
},
{
"EndDate": "2022-03-04",
"Value": "57.33"
},
{
"EndDate": "2022-03-07",
"Value": "57.36"
},
{
"EndDate": "2022-03-08",
"Value": "56.2"
},
{
"EndDate": "2022-03-09",
"Value": "57.11"
},
{
"EndDate": "2022-03-10",
"Value": "56.44"
},
{
"EndDate": "2022-03-11",
"Value": "56.76"
},
{
"EndDate": "2022-03-14",
"Value": "56.68"
},
{
"EndDate": "2022-03-15",
"Value": "57.13"
},
{
"EndDate": "2022-03-16",
"Value": "57.71"
},
{
"EndDate": "2022-03-17",
"Value": "58.44"
},
{
"EndDate": "2022-03-18",
"Value": "58.58"
},
{
"EndDate": "2022-03-21",
"Value": "58.75"
},
{
"EndDate": "2022-03-22",
"Value": "58.89"
},
{
"EndDate": "2022-03-23",
"Value": "58.66"
},
{
"EndDate": "2022-03-24",
"Value": "58.64"
},
{
"EndDate": "2022-03-25",
"Value": "58.95"
},
{
"EndDate": "2022-03-28",
"Value": "59"
},
{
"EndDate": "2022-03-29",
"Value": "59.93"
},
{
"EndDate": "2022-03-30",
"Value": "60.14"
},
{
"EndDate": "2022-03-31",
"Value": "60.04"
},
{
"EndDate": "2022-04-01",
"Value": "59.65"
},
{
"EndDate": "2022-04-04",
"Value": "60.2"
},
{
"EndDate": "2022-04-05",
"Value": "60.46"
},
{
"EndDate": "2022-04-06",
"Value": "60.1"
},
{
"EndDate": "2022-04-07",
"Value": "60.26"
},
{
"EndDate": "2022-04-08",
"Value": "60.92"
},
{
"EndDate": "2022-04-11",
"Value": "60.41"
},
{
"EndDate": "2022-04-12",
"Value": "60.38"
},
{
"EndDate": "2022-04-13",
"Value": "60.06"
},
{
"EndDate": "2022-04-14",
"Value": "60.16"
},
{
"EndDate": "2022-04-15",
"Value": "60.16"
},
{
"EndDate": "2022-04-18",
"Value": "60.16"
},
{
"EndDate": "2022-04-19",
"Value": "59.6"
},
{
"EndDate": "2022-04-20",
"Value": "60.19"
},
{
"EndDate": "2022-04-21",
"Value": "59.97"
},
{
"EndDate": "2022-04-22",
"Value": "58.66"
},
{
"EndDate": "2022-04-25",
"Value": "57.7"
},
{
"EndDate": "2022-04-26",
"Value": "57.86"
},
{
"EndDate": "2022-04-27",
"Value": "57.75"
},
{
"EndDate": "2022-04-28",
"Value": "57.525"
},
{
"EndDate": "2022-04-29",
"Value": "57.58"
},
{
"EndDate": "2022-05-02",
"Value": "57.58"
},
{
"EndDate": "2022-05-03",
"Value": "56.93"
},
{
"EndDate": "2022-05-04",
"Value": "56.4"
},
{
"EndDate": "2022-05-05",
"Value": "56.42"
},
{
"EndDate": "2022-05-06",
"Value": "55.83"
},
{
"EndDate": "2022-05-09",
"Value": "54.83"
},
{
"EndDate": "2022-05-10",
"Value": "54.7"
},
{
"EndDate": "2022-05-11",
"Value": "55.32"
},
{
"EndDate": "2022-05-12",
"Value": "54.42"
},
{
"EndDate": "2022-05-13",
"Value": "55.27"
},
{
"EndDate": "2022-05-16",
"Value": "55.17"
},
{
"EndDate": "2022-05-17",
"Value": "55.68"
},
{
"EndDate": "2022-05-18",
"Value": "54.77"
},
{
"EndDate": "2022-05-19",
"Value": "54.12"
},
{
"EndDate": "2022-05-20",
"Value": "54.18"
},
{
"EndDate": "2022-05-23",
"Value": "55.235"
},
{
"EndDate": "2022-05-24",
"Value": "55.08"
},
{
"EndDate": "2022-05-25",
"Value": "55.5"
},
{
"EndDate": "2022-05-26",
"Value": "56.14"
},
{
"EndDate": "2022-05-27",
"Value": "56.66"
},
{
"EndDate": "2022-05-30",
"Value": "57.16"
},
{
"EndDate": "2022-05-31",
"Value": "56.22"
},
{
"EndDate": "2022-06-01",
"Value": "55.805"
},
{
"EndDate": "2022-06-02",
"Value": "55.805"
},
{
"EndDate": "2022-06-03",
"Value": "55.805"
},
{
"EndDate": "2022-06-06",
"Value": "56.12"
},
{
"EndDate": "2022-06-07",
"Value": "55.91"
},
{
"EndDate": "2022-06-08",
"Value": "55.97"
},
{
"EndDate": "2022-06-09",
"Value": "55.25"
},
{
"EndDate": "2022-06-10",
"Value": "53.86"
},
{
"EndDate": "2022-06-13",
"Value": "52.87"
},
{
"EndDate": "2022-06-14",
"Value": "52.17"
},
{
"EndDate": "2022-06-15",
"Value": "52.1"
},
{
"EndDate": "2022-06-16",
"Value": "51.71"
},
{
"EndDate": "2022-06-17",
"Value": "51.71"
},
{
"EndDate": "2022-06-20",
"Value": "52.085"
},
{
"EndDate": "2022-06-21",
"Value": "52.61"
},
{
"EndDate": "2022-06-22",
"Value": "53.075"
},
{
"EndDate": "2022-06-23",
"Value": "53.16"
},
{
"EndDate": "2022-06-24",
"Value": "54.325"
},
{
"EndDate": "2022-06-27",
"Value": "54.74"
},
{
"EndDate": "2022-06-28",
"Value": "54.5"
},
{
"EndDate": "2022-06-29",
"Value": "54.07"
},
{
"EndDate": "2022-06-30",
"Value": "53.89"
},
{
"EndDate": "2022-07-01",
"Value": "54.19"
},
{
"EndDate": "2022-07-04",
"Value": "54.56"
},
{
"EndDate": "2022-07-05",
"Value": "53.59"
},
{
"EndDate": "2022-07-06",
"Value": "54.21"
},
{
"EndDate": "2022-07-07",
"Value": "54.68"
},
{
"EndDate": "2022-07-08",
"Value": "54.85"
},
{
"EndDate": "2022-07-11",
"Value": "54.52"
},
{
"EndDate": "2022-07-12",
"Value": "54.53"
},
{
"EndDate": "2022-07-13",
"Value": "54.01"
},
{
"EndDate": "2022-07-14",
"Value": "53.33"
},
{
"EndDate": "2022-07-15",
"Value": "54.28"
},
{
"EndDate": "2022-07-18",
"Value": "54.3"
},
{
"EndDate": "2022-07-19",
"Value": "54.51"
},
{
"EndDate": "2022-07-20",
"Value": "54.5"
},
{
"EndDate": "2022-07-21",
"Value": "54.51"
},
{
"EndDate": "2022-07-22",
"Value": "54.7"
},
{
"EndDate": "2022-07-25",
"Value": "54.65"
},
{
"EndDate": "2022-07-26",
"Value": "54.37"
},
{
"EndDate": "2022-07-27",
"Value": "54.57"
},
{
"EndDate": "2022-07-28",
"Value": "55.33"
},
{
"EndDate": "2022-07-29",
"Value": "55.67"
},
{
"EndDate": "2022-08-01",
"Value": "55.99"
},
{
"EndDate": "2022-08-02",
"Value": "55.81"
},
{
"EndDate": "2022-08-03",
"Value": "55.57"
},
{
"EndDate": "2022-08-04",
"Value": "55.9"
},
{
"EndDate": "2022-08-05",
"Value": "55.46"
},
{
"EndDate": "2022-08-08",
"Value": "56.135"
},
{
"EndDate": "2022-08-09",
"Value": "55.99"
},
{
"EndDate": "2022-08-10",
"Value": "56.63"
},
{
"EndDate": "2022-08-11",
"Value": "56.77"
},
{
"EndDate": "2022-08-12",
"Value": "56.68"
},
{
"EndDate": "2022-08-15",
"Value": "56.95"
},
{
"EndDate": "2022-08-16",
"Value": "57.34"
},
{
"EndDate": "2022-08-17",
"Value": "57.135"
},
{
"EndDate": "2022-08-18",
"Value": "57.24"
},
{
"EndDate": "2022-08-19",
"Value": "56.9"
},
{
"EndDate": "2022-08-22",
"Value": "56.48"
},
{
"EndDate": "2022-08-23",
"Value": "55.98"
},
{
"EndDate": "2022-08-24",
"Value": "56.04"
},
{
"EndDate": "2022-08-25",
"Value": "55.99"
},
{
"EndDate": "2022-08-26",
"Value": "55.61"
},
{
"EndDate": "2022-08-29",
"Value": "55.61"
},
{
"EndDate": "2022-08-30",
"Value": "54.62"
},
{
"EndDate": "2022-08-31",
"Value": "54.39"
},
{
"EndDate": "2022-09-01",
"Value": "53.93"
},
{
"EndDate": "2022-09-02",
"Value": "54.68"
},
{
"EndDate": "2022-09-05",
"Value": "53.785"
},
{
"EndDate": "2022-09-06",
"Value": "53.8"
},
{
"EndDate": "2022-09-07",
"Value": "53.98"
},
{
"EndDate": "2022-09-08",
"Value": "54.72"
},
{
"EndDate": "2022-09-09",
"Value": "55.16"
},
{
"EndDate": "2022-09-12",
"Value": "55.755"
},
{
"EndDate": "2022-09-13",
"Value": "54.53"
},
{
"EndDate": "2022-09-14",
"Value": "54.01"
},
{
"EndDate": "2022-09-15",
"Value": "53.66"
},
{
"EndDate": "2022-09-16",
"Value": "53.31"
},
{
"EndDate": "2022-09-19",
"Value": "53.31"
},
{
"EndDate": "2022-09-20",
"Value": "52.865"
},
{
"EndDate": "2022-09-21",
"Value": "53.06"
},
{
"EndDate": "2022-09-22",
"Value": "52.12"
},
{
"EndDate": "2022-09-23",
"Value": "51.53"
},
{
"EndDate": "2022-09-26",
"Value": "51.16"
},
{
"EndDate": "2022-09-27",
"Value": "50.98"
},
{
"EndDate": "2022-09-28",
"Value": "51.22"
},
{
"EndDate": "2022-09-29",
"Value": "50.89"
},
{
"EndDate": "2022-09-30",
"Value": "51.08"
},
{
"EndDate": "2022-10-03",
"Value": "51.22"
},
{
"EndDate": "2022-10-04",
"Value": "52.5"
},
{
"EndDate": "2022-10-05",
"Value": "51.89"
},
{
"EndDate": "2022-10-06",
"Value": "51.75"
},
{
"EndDate": "2022-10-07",
"Value": "50.71"
},
{
"EndDate": "2022-10-10",
"Value": "50.345"
},
{
"EndDate": "2022-10-11",
"Value": "50.49"
},
{
"EndDate": "2022-10-12",
"Value": "50.29"
},
{
"EndDate": "2022-10-13",
"Value": "50.23"
},
{
"EndDate": "2022-10-14",
"Value": "50.32"
},
{
"EndDate": "2022-10-17",
"Value": "50.99"
},
{
"EndDate": "2022-10-18",
"Value": "51.19"
},
{
"EndDate": "2022-10-19",
"Value": "50.99"
},
{
"EndDate": "2022-10-20",
"Value": "51.02"
},
{
"EndDate": "2022-10-21",
"Value": "50.86"
},
{
"EndDate": "2022-10-24",
"Value": "51.67"
},
{
"EndDate": "2022-10-25",
"Value": "52.4"
},
{
"EndDate": "2022-10-26",
"Value": "53"
},
{
"EndDate": "2022-10-27",
"Value": "52.83"
},
{
"EndDate": "2022-10-28",
"Value": "53.25"
},
{
"EndDate": "2022-10-31",
"Value": "53.36"
},
{
"EndDate": "2022-11-01",
"Value": "53.27"
},
{
"EndDate": "2022-11-02",
"Value": "53.23"
},
{
"EndDate": "2022-11-03",
"Value": "52.21"
},
{
"EndDate": "2022-11-04",
"Value": "52.39"
},
{
"EndDate": "2022-11-07",
"Value": "52.93"
},
{
"EndDate": "2022-11-08",
"Value": "53.89"
},
{
"EndDate": "2022-11-09",
"Value": "53.655"
},
{
"EndDate": "2022-11-10",
"Value": "54.68"
},
{
"EndDate": "2022-11-11",
"Value": "54.495"
},
{
"EndDate": "2022-11-14",
"Value": "54.98"
},
{
"EndDate": "2022-11-15",
"Value": "55.13"
},
{
"EndDate": "2022-11-16",
"Value": "54.92"
},
{
"EndDate": "2022-11-17",
"Value": "54.48"
},
{
"EndDate": "2022-11-18",
"Value": "55.22"
},
{
"EndDate": "2022-11-21",
"Value": "55.37"
},
{
"EndDate": "2022-11-22",
"Value": "55.69"
},
{
"EndDate": "2022-11-23",
"Value": "56.185"
},
{
"EndDate": "2022-11-24",
"Value": "56.4"
},
{
"EndDate": "2022-11-25",
"Value": "56.41"
},
{
"EndDate": "2022-11-28",
"Value": "56.21"
},
{
"EndDate": "2022-11-29",
"Value": "55.57"
},
{
"EndDate": "2022-11-30",
"Value": "55.82"
},
{
"EndDate": "2022-12-01",
"Value": "57.04"
},
{
"EndDate": "2022-12-02",
"Value": "56.77"
},
{
"EndDate": "2022-12-05",
"Value": "56.45"
},
{
"EndDate": "2022-12-06",
"Value": "56.1"
},
{
"EndDate": "2022-12-07",
"Value": "56"
},
{
"EndDate": "2022-12-08",
"Value": "56.3"
},
{
"EndDate": "2022-12-09",
"Value": "56.38"
},
{
"EndDate": "2022-12-12",
"Value": "56.09"
},
{
"EndDate": "2022-12-13",
"Value": "57.09"
},
{
"EndDate": "2022-12-14",
"Value": "57.13"
},
{
"EndDate": "2022-12-15",
"Value": "55.65"
},
{
"EndDate": "2022-12-16",
"Value": "55.12"
},
{
"EndDate": "2022-12-19",
"Value": "55.11"
},
{
"EndDate": "2022-12-20",
"Value": "54.95"
},
{
"EndDate": "2022-12-21",
"Value": "55.655"
},
{
"EndDate": "2022-12-22",
"Value": "55.22"
},
{
"EndDate": "2022-12-23",
"Value": "55.45"
},
{
"EndDate": "2022-12-26",
"Value": "55.45"
},
{
"EndDate": "2022-12-27",
"Value": "55.45"
},
{
"EndDate": "2022-12-28",
"Value": "55.44"
},
{
"EndDate": "2022-12-29",
"Value": "55.705"
},
{
"EndDate": "2022-12-30",
"Value": "55.6"
},
{
"EndDate": "2023-01-02",
"Value": "55.6"
},
{
"EndDate": "2023-01-03",
"Value": "55.34"
},
{
"EndDate": "2023-01-04",
"Value": "56"
},
{
"EndDate": "2023-01-05",
"Value": "55.33"
},
{
"EndDate": "2023-01-06",
"Value": "56.255"
},
{
"EndDate": "2023-01-09",
"Value": "56.75"
},
{
"EndDate": "2023-01-10",
"Value": "56.01"
},
{
"EndDate": "2023-01-11",
"Value": "56.22"
},
{
"EndDate": "2023-01-12",
"Value": "56.44"
},
{
"EndDate": "2023-01-13",
"Value": "56.53"
},
{
"EndDate": "2023-01-16",
"Value": "56.755"
},
{
"EndDate": "2023-01-17",
"Value": "56.82"
},
{
"EndDate": "2023-01-18",
"Value": "56.375"
},
{
"EndDate": "2023-01-19",
"Value": "55.76"
},
{
"EndDate": "2023-01-20",
"Value": "55.83"
},
{
"EndDate": "2023-01-23",
"Value": "56.27"
},
{
"EndDate": "2023-01-24",
"Value": "56.2"
},
{
"EndDate": "2023-01-25",
"Value": "56.14"
},
{
"EndDate": "2023-01-26",
"Value": "56.24"
},
{
"EndDate": "2023-01-27",
"Value": "56.165"
},
{
"EndDate": "2023-01-30",
"Value": "56.27"
},
{
"EndDate": "2023-01-31",
"Value": "56.2"
},
{
"EndDate": "2023-02-01",
"Value": "56.42"
},
{
"EndDate": "2023-02-02",
"Value": "56.61"
},
{
"EndDate": "2023-02-03",
"Value": "56.24"
},
{
"EndDate": "2023-02-06",
"Value": "55.87"
},
{
"EndDate": "2023-02-07",
"Value": "55.74"
},
{
"EndDate": "2023-02-08",
"Value": "55.81"
},
{
"EndDate": "2023-02-09",
"Value": "55.84"
},
{
"EndDate": "2023-02-10",
"Value": "55.72"
},
{
"EndDate": "2023-02-13",
"Value": "56.08"
},
{
"EndDate": "2023-02-14",
"Value": "55.79"
},
{
"EndDate": "2023-02-15",
"Value": "55.71"
},
{
"EndDate": "2023-02-16",
"Value": "55.7"
},
{
"EndDate": "2023-02-17",
"Value": "55.67"
},
{
"EndDate": "2023-02-20",
"Value": "55.875"
},
{
"EndDate": "2023-02-21",
"Value": "55.56"
},
{
"EndDate": "2023-02-22",
"Value": "55.44"
},
{
"EndDate": "2023-02-23",
"Value": "55.06"
},
{
"EndDate": "2023-02-24",
"Value": "54.645"
},
{
"EndDate": "2023-02-27",
"Value": "54.885"
},
{
"EndDate": "2023-02-28",
"Value": "54.6"
},
{
"EndDate": "2023-03-01",
"Value": "54.24"
},
{
"EndDate": "2023-03-02",
"Value": "54.31"
},
{
"EndDate": "2023-03-03",
"Value": "54.76"
},
{
"EndDate": "2023-03-06",
"Value": "55.12"
},
{
"EndDate": "2023-03-07",
"Value": "54.54"
},
{
"EndDate": "2023-03-08",
"Value": "54.46"
},
{
"EndDate": "2023-03-09",
"Value": "54.61"
},
{
"EndDate": "2023-03-10",
"Value": "54.3"
},
{
"EndDate": "2023-03-13",
"Value": "54.13"
},
{
"EndDate": "2023-03-14",
"Value": "54.275"
},
{
"EndDate": "2023-03-15",
"Value": "53.82"
},
{
"EndDate": "2023-03-16",
"Value": "54.47"
},
{
"EndDate": "2023-03-17",
"Value": "54.38"
},
{
"EndDate": "2023-03-20",
"Value": "54.82"
},
{
"EndDate": "2023-03-21",
"Value": "54.8"
},
{
"EndDate": "2023-03-22",
"Value": "54.95"
},
{
"EndDate": "2023-03-23",
"Value": "55.11"
},
{
"EndDate": "2023-03-24",
"Value": "54.9"
},
{
"EndDate": "2023-03-27",
"Value": "55.48"
},
{
"EndDate": "2023-03-28",
"Value": "55.65"
},
{
"EndDate": "2023-03-29",
"Value": "55.91"
},
{
"EndDate": "2023-03-30",
"Value": "56.17"
},
{
"EndDate": "2023-03-31",
"Value": "56.54"
},
{
"EndDate": "2023-04-03",
"Value": "56.82"
},
{
"EndDate": "2023-04-04",
"Value": "56.94"
},
{
"EndDate": "2023-04-05",
"Value": "57.27"
},
{
"EndDate": "2023-04-06",
"Value": "57.39"
},
{
"EndDate": "2023-04-07",
"Value": "57.39"
},
{
"EndDate": "2023-04-10",
"Value": "57.39"
},
{
"EndDate": "2023-04-11",
"Value": "57.51"
},
{
"EndDate": "2023-04-12",
"Value": "57.74"
},
{
"EndDate": "2023-04-13",
"Value": "57.86"
},
{
"EndDate": "2023-04-14",
"Value": "57.71"
},
{
"EndDate": "2023-04-17",
"Value": "57.77"
},
{
"EndDate": "2023-04-18",
"Value": "57.88"
},
{
"EndDate": "2023-04-19",
"Value": "57.74"
},
{
"EndDate": "2023-04-20",
"Value": "57.76"
},
{
"EndDate": "2023-04-21",
"Value": "57.95"
},
{
"EndDate": "2023-04-24",
"Value": "58.1"
},
{
"EndDate": "2023-04-25",
"Value": "58.1"
},
{
"EndDate": "2023-04-26",
"Value": "57.65"
},
{
"EndDate": "2023-04-27",
"Value": "57.67"
},
{
"EndDate": "2023-04-28",
"Value": "58.12"
},
{
"EndDate": "2023-05-01",
"Value": "58.12"
},
{
"EndDate": "2023-05-02",
"Value": "57.7"
},
{
"EndDate": "2023-05-03",
"Value": "58.15"
},
{
"EndDate": "2023-05-04",
"Value": "57.71"
},
{
"EndDate": "2023-05-05",
"Value": "58.16"
},
{
"EndDate": "2023-05-08",
"Value": "58.16"
},
{
"EndDate": "2023-05-09",
"Value": "58.22"
},
{
"EndDate": "2023-05-10",
"Value": "58.08"
},
{
"EndDate": "2023-05-11",
"Value": "58"
},
{
"EndDate": "2023-05-12",
"Value": "58.01"
},
{
"EndDate": "2023-05-15",
"Value": "58.07"
},
{
"EndDate": "2023-05-16",
"Value": "57.76"
},
{
"EndDate": "2023-05-17",
"Value": "57.43"
},
{
"EndDate": "2023-05-18",
"Value": "57.36"
},
{
"EndDate": "2023-05-19",
"Value": "57.71"
},
{
"EndDate": "2023-05-22",
"Value": "57.625"
},
{
"EndDate": "2023-05-23",
"Value": "57.23"
},
{
"EndDate": "2023-05-24",
"Value": "56.72"
},
{
"EndDate": "2023-05-25",
"Value": "56.14"
},
{
"EndDate": "2023-05-26",
"Value": "56.35"
},
{
"EndDate": "2023-05-29",
"Value": "56.35"
},
{
"EndDate": "2023-05-30",
"Value": "55.99"
},
{
"EndDate": "2023-05-31",
"Value": "55.69"
},
{
"EndDate": "2023-06-01",
"Value": "56.09"
},
{
"EndDate": "2023-06-02",
"Value": "56.53"
},
{
"EndDate": "2023-06-05",
"Value": "56.71"
},
{
"EndDate": "2023-06-06",
"Value": "56.41"
},
{
"EndDate": "2023-06-07",
"Value": "56.29"
},
{
"EndDate": "2023-06-08",
"Value": "56.43"
},
{
"EndDate": "2023-06-09",
"Value": "56.62"
},
{
"EndDate": "2023-06-12",
"Value": "56.585"
},
{
"EndDate": "2023-06-13",
"Value": "56.89"
},
{
"EndDate": "2023-06-14",
"Value": "57.125"
},
{
"EndDate": "2023-06-15",
"Value": "57.33"
},
{
"EndDate": "2023-06-16",
"Value": "57.7"
},
{
"EndDate": "2023-06-19",
"Value": "57.38"
},
{
"EndDate": "2023-06-20",
"Value": "57.18"
},
{
"EndDate": "2023-06-21",
"Value": "57.15"
},
{
"EndDate": "2023-06-22",
"Value": "57.05"
},
{
"EndDate": "2023-06-23",
"Value": "56.87"
},
{
"EndDate": "2023-06-26",
"Value": "56.67"
},
{
"EndDate": "2023-06-27",
"Value": "56.96"
},
{
"EndDate": "2023-06-28",
"Value": "56.93"
},
{
"EndDate": "2023-06-29",
"Value": "56.99"
},
{
"EndDate": "2023-06-30",
"Value": "57.4"
},
{
"EndDate": "2023-07-03",
"Value": "57.47"
},
{
"EndDate": "2023-07-04",
"Value": "57.465"
},
{
"EndDate": "2023-07-05",
"Value": "57.42"
},
{
"EndDate": "2023-07-06",
"Value": "56.85"
},
{
"EndDate": "2023-07-07",
"Value": "56.84"
},
{
"EndDate": "2023-07-10",
"Value": "56.85"
},
{
"EndDate": "2023-07-11",
"Value": "56.99"
},
{
"EndDate": "2023-07-12",
"Value": "57.61"
},
{
"EndDate": "2023-07-13",
"Value": "57.72"
},
{
"EndDate": "2023-07-14",
"Value": "57.725"
},
{
"EndDate": "2023-07-17",
"Value": "57.79"
},
{
"EndDate": "2023-07-18",
"Value": "58"
},
{
"EndDate": "2023-07-19",
"Value": "57.98"
},
{
"EndDate": "2023-07-20",
"Value": "58.32"
},
{
"EndDate": "2023-07-21",
"Value": "58.64"
},
{
"EndDate": "2023-07-24",
"Value": "58.59"
},
{
"EndDate": "2023-07-25",
"Value": "58.58"
},
{
"EndDate": "2023-07-26",
"Value": "58.58"
},
{
"EndDate": "2023-07-27",
"Value": "58.49"
},
{
"EndDate": "2023-07-28",
"Value": "58.46"
},
{
"EndDate": "2023-07-31",
"Value": "58.25"
},
{
"EndDate": "2023-08-01",
"Value": "57.88"
},
{
"EndDate": "2023-08-02",
"Value": "57.79"
},
{
"EndDate": "2023-08-03",
"Value": "57.355"
},
{
"EndDate": "2023-08-04",
"Value": "57.54"
},
{
"EndDate": "2023-08-07",
"Value": "57.575"
},
{
"EndDate": "2023-08-08",
"Value": "57.38"
},
{
"EndDate": "2023-08-09",
"Value": "57.67"
},
{
"EndDate": "2023-08-10",
"Value": "58.1"
},
{
"EndDate": "2023-08-11",
"Value": "57.75"
},
{
"EndDate": "2023-08-14",
"Value": "57.75"
},
{
"EndDate": "2023-08-15",
"Value": "57.39"
},
{
"EndDate": "2023-08-16",
"Value": "57.35"
},
{
"EndDate": "2023-08-17",
"Value": "56.95"
},
{
"EndDate": "2023-08-18",
"Value": "56.71"
},
{
"EndDate": "2023-08-21",
"Value": "56.55"
},
{
"EndDate": "2023-08-22",
"Value": "56.65"
},
{
"EndDate": "2023-08-23",
"Value": "56.94"
},
{
"EndDate": "2023-08-24",
"Value": "56.85"
},
{
"EndDate": "2023-08-25",
"Value": "56.88"
},
{
"EndDate": "2023-08-28",
"Value": "56.88"
},
{
"EndDate": "2023-08-29",
"Value": "57.4"
},
{
"EndDate": "2023-08-30",
"Value": "57.75"
},
{
"EndDate": "2023-08-31",
"Value": "57.5"
},
{
"EndDate": "2023-09-01",
"Value": "57.42"
},
{
"EndDate": "2023-09-04",
"Value": "57.31"
},
{
"EndDate": "2023-09-05",
"Value": "57.04"
},
{
"EndDate": "2023-09-06",
"Value": "56.75"
},
{
"EndDate": "2023-09-07",
"Value": "57.035"
},
{
"EndDate": "2023-09-08",
"Value": "57.13"
},
{
"EndDate": "2023-09-11",
"Value": "57.35"
},
{
"EndDate": "2023-09-12",
"Value": "57.33"
},
{
"EndDate": "2023-09-13",
"Value": "57.4"
},
{
"EndDate": "2023-09-14",
"Value": "57.725"
},
{
"EndDate": "2023-09-15",
"Value": "57.78"
},
{
"EndDate": "2023-09-18",
"Value": "57.63"
},
{
"EndDate": "2023-09-19",
"Value": "57.575"
},
{
"EndDate": "2023-09-20",
"Value": "58.05"
},
{
"EndDate": "2023-09-21",
"Value": "57.27"
},
{
"EndDate": "2023-09-22",
"Value": "57.16"
},
{
"EndDate": "2023-09-25",
"Value": "56.79"
},
{
"EndDate": "2023-09-26",
"Value": "56.41"
},
{
"EndDate": "2023-09-27",
"Value": "56.06"
},
{
"EndDate": "2023-09-28",
"Value": "56.11"
},
{
"EndDate": "2023-09-29",
"Value": "55.98"
},
{
"EndDate": "2023-10-02",
"Value": "55.35"
},
{
"EndDate": "2023-10-03",
"Value": "54.77"
},
{
"EndDate": "2023-10-04",
"Value": "54.74"
},
{
"EndDate": "2023-10-05",
"Value": "55.11"
},
{
"EndDate": "2023-10-06",
"Value": "55.36"
},
{
"EndDate": "2023-10-09",
"Value": "55.64"
},
{
"EndDate": "2023-10-10",
"Value": "56.39"
},
{
"EndDate": "2023-10-11",
"Value": "56.22"
},
{
"EndDate": "2023-10-12",
"Value": "56.04"
},
{
"EndDate": "2023-10-13",
"Value": "55.93"
},
{
"EndDate": "2023-10-16",
"Value": "56.36"
},
{
"EndDate": "2023-10-17",
"Value": "56.43"
},
{
"EndDate": "2023-10-18",
"Value": "56.16"
},
{
"EndDate": "2023-10-19",
"Value": "55.76"
},
{
"EndDate": "2023-10-20",
"Value": "55.34"
},
{
"EndDate": "2023-10-23",
"Value": "55.13"
},
{
"EndDate": "2023-10-24",
"Value": "55.17"
},
{
"EndDate": "2023-10-25",
"Value": "55.43"
},
{
"EndDate": "2023-10-26",
"Value": "55.08"
},
{
"EndDate": "2023-10-27",
"Value": "54.7"
},
{
"EndDate": "2023-10-30",
"Value": "54.74"
},
{
"EndDate": "2023-10-31",
"Value": "55.01"
},
{
"EndDate": "2023-11-01",
"Value": "55.32"
},
{
"EndDate": "2023-11-02",
"Value": "56.15"
},
{
"EndDate": "2023-11-03",
"Value": "56.83"
},
{
"EndDate": "2023-11-06",
"Value": "56.71"
},
{
"EndDate": "2023-11-07",
"Value": "56.51"
},
{
"EndDate": "2023-11-08",
"Value": "56.32"
},
{
"EndDate": "2023-11-09",
"Value": "56.45"
},
{
"EndDate": "2023-11-10",
"Value": "56.15"
},
{
"EndDate": "2023-11-13",
"Value": "56.51"
},
{
"EndDate": "2023-11-14",
"Value": "57.3"
},
{
"EndDate": "2023-11-15",
"Value": "57.17"
},
{
"EndDate": "2023-11-16",
"Value": "56.94"
},
{
"EndDate": "2023-11-17",
"Value": "57.17"
},
{
"EndDate": "2023-11-20",
"Value": "57.32"
},
{
"EndDate": "2023-11-21",
"Value": "57.52"
},
{
"EndDate": "2023-11-22",
"Value": "57.71"
},
{
"EndDate": "2023-11-23",
"Value": "57.865"
},
{
"EndDate": "2023-11-24",
"Value": "57.935"
},
{
"EndDate": "2023-11-27",
"Value": "57.87"
},
{
"EndDate": "2023-11-28",
"Value": "57.975"
},
{
"EndDate": "2023-11-29",
"Value": "57.81"
},
{
"EndDate": "2023-11-30",
"Value": "58.07"
},
{
"EndDate": "2023-12-01",
"Value": "58.44"
},
{
"EndDate": "2023-12-04",
"Value": "58.49"
},
{
"EndDate": "2023-12-05",
"Value": "58.52"
},
{
"EndDate": "2023-12-06",
"Value": "58.52"
},
{
"EndDate": "2023-12-07",
"Value": "58.54"
},
{
"EndDate": "2023-12-08",
"Value": "58.45"
},
{
"EndDate": "2023-12-11",
"Value": "58.75"
},
{
"EndDate": "2023-12-12",
"Value": "59.03"
},
{
"EndDate": "2023-12-13",
"Value": "59.24"
},
{
"EndDate": "2023-12-14",
"Value": "59.34"
},
{
"EndDate": "2023-12-15",
"Value": "58.78"
},
{
"EndDate": "2023-12-18",
"Value": "58.94"
},
{
"EndDate": "2023-12-19",
"Value": "59.025"
},
{
"EndDate": "2023-12-20",
"Value": "58.93"
},
{
"EndDate": "2023-12-21",
"Value": "58.73"
},
{
"EndDate": "2023-12-22",
"Value": "58.97"
},
{
"EndDate": "2023-12-25",
"Value": "58.97"
},
{
"EndDate": "2023-12-26",
"Value": "58.97"
},
{
"EndDate": "2023-12-27",
"Value": "59.43"
},
{
"EndDate": "2023-12-28",
"Value": "59.595"
},
{
"EndDate": "2023-12-29",
"Value": "59.65"
},
{
"EndDate": "2024-01-01",
"Value": "59.65"
},
{
"EndDate": "2024-01-02",
"Value": "59.88"
},
{
"EndDate": "2024-01-03",
"Value": "60.02"
},
{
"EndDate": "2024-01-04",
"Value": "60.22"
},
{
"EndDate": "2024-01-05",
"Value": "59.99"
},
{
"EndDate": "2024-01-08",
"Value": "59.92"
},
{
"EndDate": "2024-01-09",
"Value": "60.07"
},
{
"EndDate": "2024-01-10",
"Value": "60.14"
},
{
"EndDate": "2024-01-11",
"Value": "59.97"
},
{
"EndDate": "2024-01-12",
"Value": "60.57"
},
{
"EndDate": "2024-01-15",
"Value": "60.63"
},
{
"EndDate": "2024-01-16",
"Value": "60.51"
},
{
"EndDate": "2024-01-17",
"Value": "60.3"
},
{
"EndDate": "2024-01-18",
"Value": "60.13"
},
{
"EndDate": "2024-01-19",
"Value": "60.42"
},
{
"EndDate": "2024-01-22",
"Value": "60.7"
},
{
"EndDate": "2024-01-23",
"Value": "60.6"
},
{
"EndDate": "2024-01-24",
"Value": "60.9"
},
{
"EndDate": "2024-01-25",
"Value": "60.64"
},
{
"EndDate": "2024-01-26",
"Value": "60.97"
},
{
"EndDate": "2024-01-29",
"Value": "60.875"
},
{
"EndDate": "2024-01-30",
"Value": "61.08"
},
{
"EndDate": "2024-01-31",
"Value": "61.27"
},
{
"EndDate": "2024-02-01",
"Value": "61.16"
},
{
"EndDate": "2024-02-02",
"Value": "61.1"
},
{
"EndDate": "2024-02-05",
"Value": "60.71"
},
{
"EndDate": "2024-02-06",
"Value": "60.85"
},
{
"EndDate": "2024-02-07",
"Value": "60.965"
},
{
"EndDate": "2024-02-08",
"Value": "60.49"
},
{
"EndDate": "2024-02-09",
"Value": "60.51"
},
{
"EndDate": "2024-02-12",
"Value": "60.66"
},
{
"EndDate": "2024-02-13",
"Value": "60.26"
},
{
"EndDate": "2024-02-14",
"Value": "60.36"
},
{
"EndDate": "2024-02-15",
"Value": "60.78"
},
{
"EndDate": "2024-02-16",
"Value": "61.03"
},
{
"EndDate": "2024-02-19",
"Value": "60.98"
},
{
"EndDate": "2024-02-20",
"Value": "61.27"
},
{
"EndDate": "2024-02-21",
"Value": "61.155"
},
{
"EndDate": "2024-02-22",
"Value": "61.44"
},
{
"EndDate": "2024-02-23",
"Value": "61.96"
},
{
"EndDate": "2024-02-26",
"Value": "61.86"
},
{
"EndDate": "2024-02-27",
"Value": "61.65"
},
{
"EndDate": "2024-02-28",
"Value": "61.67"
},
{
"EndDate": "2024-02-29",
"Value": "61.59"
},
{
"EndDate": "2024-03-01",
"Value": "61.55"
},
{
"EndDate": "2024-03-04",
"Value": "61.64"
},
{
"EndDate": "2024-03-05",
"Value": "61.68"
},
{
"EndDate": "2024-03-06",
"Value": "62.03"
},
{
"EndDate": "2024-03-07",
"Value": "62.305"
},
{
"EndDate": "2024-03-08",
"Value": "62.45"
},
{
"EndDate": "2024-03-11",
"Value": "62.26"
},
{
"EndDate": "2024-03-12",
"Value": "62.5"
},
{
"EndDate": "2024-03-13",
"Value": "62.61"
},
{
"EndDate": "2024-03-14",
"Value": "62.305"
},
{
"EndDate": "2024-03-15",
"Value": "62.18"
},
{
"EndDate": "2024-03-18",
"Value": "62.485"
},
{
"EndDate": "2024-03-19",
"Value": "62.53"
},
{
"EndDate": "2024-03-20",
"Value": "62.625"
},
{
"EndDate": "2024-03-21",
"Value": "62.88"
},
{
"EndDate": "2024-03-22",
"Value": "62.71"
},
{
"EndDate": "2024-03-25",
"Value": "62.53"
},
{
"EndDate": "2024-03-26",
"Value": "62.62"
},
{
"EndDate": "2024-03-27",
"Value": "62.82"
},
{
"EndDate": "2024-03-28",
"Value": "63.11"
},
{
"EndDate": "2024-03-29",
"Value": "63.11"
},
{
"EndDate": "2024-04-01",
"Value": "63.11"
},
{
"EndDate": "2024-04-02",
"Value": "62.44"
},
{
"EndDate": "2024-04-03",
"Value": "62.47"
},
{
"EndDate": "2024-04-04",
"Value": "62.52"
},
{
"EndDate": "2024-04-05",
"Value": "62.01"
},
{
"EndDate": "2024-04-08",
"Value": "62.04"
},
{
"EndDate": "2024-04-09",
"Value": "61.845"
},
{
"EndDate": "2024-04-10",
"Value": "61.41"
},
{
"EndDate": "2024-04-11",
"Value": "61.08"
},
{
"EndDate": "2024-04-12",
"Value": "61.04"
},
{
"EndDate": "2024-04-15",
"Value": "60.84"
},
{
"EndDate": "2024-04-16",
"Value": "60.36"
},
{
"EndDate": "2024-04-17",
"Value": "60.175"
},
{
"EndDate": "2024-04-18",
"Value": "60.51"
},
{
"EndDate": "2024-04-19",
"Value": "60.73"
},
{
"EndDate": "2024-04-22",
"Value": "61.14"
},
{
"EndDate": "2024-04-23",
"Value": "61.66"
},
{
"EndDate": "2024-04-24",
"Value": "61.36"
},
{
"EndDate": "2024-04-25",
"Value": "61.12"
},
{
"EndDate": "2024-04-26",
"Value": "61.11"
},
{
"EndDate": "2024-04-29",
"Value": "61.27"
},
{
"EndDate": "2024-04-30",
"Value": "60.92"
},
{
"EndDate": "2024-05-01",
"Value": "60.77"
},
{
"EndDate": "2024-05-02",
"Value": "60.94"
},
{
"EndDate": "2024-05-03",
"Value": "61.26"
},
{
"EndDate": "2024-05-06",
"Value": "61.26"
},
{
"EndDate": "2024-05-07",
"Value": "61.83"
},
{
"EndDate": "2024-05-08",
"Value": "61.94"
},
{
"EndDate": "2024-05-09",
"Value": "62.06"
},
{
"EndDate": "2024-05-10",
"Value": "62.34"
},
{
"EndDate": "2024-05-13",
"Value": "62.53"
},
{
"EndDate": "2024-05-14",
"Value": "62.28"
},
{
"EndDate": "2024-05-15",
"Value": "62.76"
},
{
"EndDate": "2024-05-16",
"Value": "62.92"
},
{
"EndDate": "2024-05-17",
"Value": "62.87"
},
{
"EndDate": "2024-05-20",
"Value": "63.09"
},
{
"EndDate": "2024-05-21",
"Value": "62.83"
},
{
"EndDate": "2024-05-22",
"Value": "62.85"
},
{
"EndDate": "2024-05-23",
"Value": "62.43"
},
{
"EndDate": "2024-05-24",
"Value": "62.295"
},
{
"EndDate": "2024-05-27",
"Value": "62.295"
},
{
"EndDate": "2024-05-28",
"Value": "61.93"
},
{
"EndDate": "2024-05-29",
"Value": "61.18"
},
{
"EndDate": "2024-05-30",
"Value": "61.48"
},
{
"EndDate": "2024-05-31",
"Value": "61.76"
},
{
"EndDate": "2024-06-03",
"Value": "62.34"
},
{
"EndDate": "2024-06-04",
"Value": "62.35"
},
{
"EndDate": "2024-06-05",
"Value": "62.56"
},
{
"EndDate": "2024-06-06",
"Value": "62.77"
},
{
"EndDate": "2024-06-07",
"Value": "62.72"
},
{
"EndDate": "2024-06-10",
"Value": "62.305"
},
{
"EndDate": "2024-06-11",
"Value": "62.18"
},
{
"EndDate": "2024-06-12",
"Value": "62.355"
},
{
"EndDate": "2024-06-13",
"Value": "61.84"
},
{
"EndDate": "2024-06-14",
"Value": "61.85"
},
{
"EndDate": "2024-06-17",
"Value": "61.9"
},
{
"EndDate": "2024-06-18",
"Value": "62.33"
},
{
"EndDate": "2024-06-19",
"Value": "62.265"
},
{
"EndDate": "2024-06-20",
"Value": "62.54"
},
{
"EndDate": "2024-06-21",
"Value": "62.45"
},
{
"EndDate": "2024-06-24",
"Value": "63.17"
},
{
"EndDate": "2024-06-25",
"Value": "62.97"
},
{
"EndDate": "2024-06-26",
"Value": "62.52"
},
{
"EndDate": "2024-06-27",
"Value": "62.61"
},
{
"EndDate": "2024-06-28",
"Value": "62.77"
},
{
"EndDate": "2024-07-01",
"Value": "62.55"
},
{
"EndDate": "2024-07-02",
"Value": "62.56"
},
{
"EndDate": "2024-07-03",
"Value": "62.63"
},
{
"EndDate": "2024-07-04",
"Value": "62.81"
},
{
"EndDate": "2024-07-05",
"Value": "62.67"
},
{
"EndDate": "2024-07-08",
"Value": "62.83"
},
{
"EndDate": "2024-07-09",
"Value": "62.77"
},
{
"EndDate": "2024-07-10",
"Value": "63.1"
},
{
"EndDate": "2024-07-11",
"Value": "63.67"
},
{
"EndDate": "2024-07-12",
"Value": "64.15"
},
{
"EndDate": "2024-07-15",
"Value": "64.16"
},
{
"EndDate": "2024-07-16",
"Value": "64.34"
},
{
"EndDate": "2024-07-17",
"Value": "64.92"
},
{
"EndDate": "2024-07-18",
"Value": "65.11"
},
{
"EndDate": "2024-07-19",
"Value": "64.35"
},
{
"EndDate": "2024-07-22",
"Value": "64.54"
},
{
"EndDate": "2024-07-23",
"Value": "64.52"
},
{
"EndDate": "2024-07-24",
"Value": "64.2"
},
{
"EndDate": "2024-07-25",
"Value": "64.63"
},
{
"EndDate": "2024-07-26",
"Value": "64.94"
},
{
"EndDate": "2024-07-29",
"Value": "64.98"
},
{
"EndDate": "2024-07-30",
"Value": "65.14"
},
{
"EndDate": "2024-07-31",
"Value": "65.65"
},
{
"EndDate": "2024-08-01",
"Value": "65.14"
},
{
"EndDate": "2024-08-02",
"Value": "64.64"
},
{
"EndDate": "2024-08-05",
"Value": "64.17"
},
{
"EndDate": "2024-08-06",
"Value": "64.31"
},
{
"EndDate": "2024-08-07",
"Value": "65.08"
},
{
"EndDate": "2024-08-08",
"Value": "64.94"
},
{
"EndDate": "2024-08-09",
"Value": "65.025"
},
{
"EndDate": "2024-08-12",
"Value": "65.15"
},
{
"EndDate": "2024-08-13",
"Value": "65.47"
},
{
"EndDate": "2024-08-14",
"Value": "66.03"
},
{
"EndDate": "2024-08-15",
"Value": "66.36"
},
{
"EndDate": "2024-08-16",
"Value": "66.56"
},
{
"EndDate": "2024-08-19",
"Value": "67.12"
},
{
"EndDate": "2024-08-20",
"Value": "67.26"
},
{
"EndDate": "2024-08-21",
"Value": "67.64"
},
{
"EndDate": "2024-08-22",
"Value": "67.685"
},
{
"EndDate": "2024-08-23",
"Value": "68.07"
},
{
"EndDate": "2024-08-26",
"Value": "68.07"
},
{
"EndDate": "2024-08-27",
"Value": "68.21"
},
{
"EndDate": "2024-08-28",
"Value": "68.48"
},
{
"EndDate": "2024-08-29",
"Value": "68.58"
},
{
"EndDate": "2024-08-30",
"Value": "68.42"
},
{
"EndDate": "2024-09-02",
"Value": "68.79"
},
{
"EndDate": "2024-09-03",
"Value": "68.92"
},
{
"EndDate": "2024-09-04",
"Value": "68.74"
},
{
"EndDate": "2024-09-05",
"Value": "68.31"
},
{
"EndDate": "2024-09-06",
"Value": "67.9"
},
{
"EndDate": "2024-09-09",
"Value": "68.33"
},
{
"EndDate": "2024-09-10",
"Value": "68.3"
},
{
"EndDate": "2024-09-11",
"Value": "67.58"
},
{
"EndDate": "2024-09-12",
"Value": "68.18"
},
{
"EndDate": "2024-09-13",
"Value": "68.87"
},
{
"EndDate": "2024-09-16",
"Value": "69.14"
},
{
"EndDate": "2024-09-17",
"Value": "69.11"
},
{
"EndDate": "2024-09-18",
"Value": "68.64"
},
{
"EndDate": "2024-09-19",
"Value": "68.67"
},
{
"EndDate": "2024-09-20",
"Value": "68.515"
},
{
"EndDate": "2024-09-23",
"Value": "69.02"
},
{
"EndDate": "2024-09-24",
"Value": "68.85"
},
{
"EndDate": "2024-09-25",
"Value": "68.68"
},
{
"EndDate": "2024-09-26",
"Value": "68.97"
},
{
"EndDate": "2024-09-27",
"Value": "69.06"
},
{
"EndDate": "2024-09-30",
"Value": "68.78"
},
{
"EndDate": "2024-10-01",
"Value": "68.79"
},
{
"EndDate": "2024-10-02",
"Value": "68.49"
},
{
"EndDate": "2024-10-03",
"Value": "68.16"
},
{
"EndDate": "2024-10-04",
"Value": "68.12"
},
{
"EndDate": "2024-10-07",
"Value": "67.98"
},
{
"EndDate": "2024-10-08",
"Value": "68.025"
},
{
"EndDate": "2024-10-09",
"Value": "68.42"
},
{
"EndDate": "2024-10-10",
"Value": "68.515"
},
{
"EndDate": "2024-10-11",
"Value": "68.695"
},
{
"EndDate": "2024-10-14",
"Value": "68.98"
},
{
"EndDate": "2024-10-15",
"Value": "69.28"
},
{
"EndDate": "2024-10-16",
"Value": "69.16"
},
{
"EndDate": "2024-10-17",
"Value": "69.36"
},
{
"EndDate": "2024-10-18",
"Value": "69.36"
},
{
"EndDate": "2024-10-21",
"Value": "68.83"
},
{
"EndDate": "2024-10-22",
"Value": "68.54"
},
{
"EndDate": "2024-10-23",
"Value": "68.24"
},
{
"EndDate": "2024-10-24",
"Value": "68.385"
},
{
"EndDate": "2024-10-25",
"Value": "68.22"
},
{
"EndDate": "2024-10-28",
"Value": "68.165"
},
{
"EndDate": "2024-10-29",
"Value": "68.03"
},
{
"EndDate": "2024-10-30",
"Value": "67.75"
},
{
"EndDate": "2024-10-31",
"Value": "67.43"
},
{
"EndDate": "2024-11-01",
"Value": "67.58"
},
{
"EndDate": "2024-11-04",
"Value": "67.385"
},
{
"EndDate": "2024-11-05",
"Value": "67.71"
},
{
"EndDate": "2024-11-06",
"Value": "68.145"
},
{
"EndDate": "2024-11-07",
"Value": "68.55"
},
{
"EndDate": "2024-11-08",
"Value": "68.98"
},
{
"EndDate": "2024-11-11",
"Value": "69.06"
},
{
"EndDate": "2024-11-12",
"Value": "68.43"
},
{
"EndDate": "2024-11-13",
"Value": "68.385"
},
{
"EndDate": "2024-11-14",
"Value": "68.23"
},
{
"EndDate": "2024-11-15",
"Value": "67.43"
},
{
"EndDate": "2024-11-18",
"Value": "67.69"
},
{
"EndDate": "2024-11-19",
"Value": "67.57"
},
{
"EndDate": "2024-11-20",
"Value": "67.37"
},
{
"EndDate": "2024-11-21",
"Value": "68.21"
},
{
"EndDate": "2024-11-22",
"Value": "68.64"
},
{
"EndDate": "2024-11-25",
"Value": "68.85"
},
{
"EndDate": "2024-11-26",
"Value": "68.97"
},
{
"EndDate": "2024-11-27",
"Value": "69.56"
},
{
"EndDate": "2024-11-28",
"Value": "69.59"
},
{
"EndDate": "2024-11-29",
"Value": "69.67"
},
{
"EndDate": "2024-12-02",
"Value": "69.49"
},
{
"EndDate": "2024-12-03",
"Value": "69.54"
},
{
"EndDate": "2024-12-04",
"Value": "69.51"
},
{
"EndDate": "2024-12-05",
"Value": "69.53"
},
{
"EndDate": "2024-12-06",
"Value": "69.335"
},
{
"EndDate": "2024-12-09",
"Value": "68.99"
},
{
"EndDate": "2024-12-10",
"Value": "68.6"
},
{
"EndDate": "2024-12-11",
"Value": "68.35"
},
{
"EndDate": "2024-12-12",
"Value": "68.33"
},
{
"EndDate": "2024-12-13",
"Value": "68.1"
},
{
"EndDate": "2024-12-16",
"Value": "67.9"
},
{
"EndDate": "2024-12-17",
"Value": "67.395"
},
{
"EndDate": "2024-12-18",
"Value": "67.23"
},
{
"EndDate": "2024-12-19",
"Value": "66.16"
},
{
"EndDate": "2024-12-20",
"Value": "66.5"
},
{
"EndDate": "2024-12-23",
"Value": "66.04"
},
{
"EndDate": "2024-12-24",
"Value": "66.45"
},
{
"EndDate": "2024-12-25",
"Value": "66.45"
},
{
"EndDate": "2024-12-26",
"Value": "66.45"
},
{
"EndDate": "2024-12-27",
"Value": "66.74"
},
{
"EndDate": "2024-12-30",
"Value": "66.035"
},
{
"EndDate": "2024-12-31",
"Value": "66.26"
},
{
"EndDate": "2025-01-01",
"Value": "66.26"
},
{
"EndDate": "2025-01-02",
"Value": "66.27"
},
{
"EndDate": "2025-01-03",
"Value": "66.35"
},
{
"EndDate": "2025-01-06",
"Value": "66.33"
},
{
"EndDate": "2025-01-07",
"Value": "66.21"
},
{
"EndDate": "2025-01-08",
"Value": "65.96"
},
{
"EndDate": "2025-01-09",
"Value": "66.1"
},
{
"EndDate": "2025-01-10",
"Value": "65.3"
},
{
"EndDate": "2025-01-13",
"Value": "65.33"
},
{
"EndDate": "2025-01-14",
"Value": "65.65"
},
{
"EndDate": "2025-01-15",
"Value": "66.07"
},
{
"EndDate": "2025-01-16",
"Value": "66.46"
},
{
"EndDate": "2025-01-17",
"Value": "66.87"
},
{
"EndDate": "2025-01-20",
"Value": "66.86"
},
{
"EndDate": "2025-01-21",
"Value": "67.3"
},
{
"EndDate": "2025-01-22",
"Value": "67.16"
},
{
"EndDate": "2025-01-23",
"Value": "67.13"
},
{
"EndDate": "2025-01-24",
"Value": "67.34"
},
{
"EndDate": "2025-01-27",
"Value": "68.11"
},
{
"EndDate": "2025-01-28",
"Value": "68.3"
},
{
"EndDate": "2025-01-29",
"Value": "68.51"
},
{
"EndDate": "2025-01-30",
"Value": "68.89"
},
{
"EndDate": "2025-01-31",
"Value": "68.95"
},
{
"EndDate": "2025-02-03",
"Value": "68.81"
},
{
"EndDate": "2025-02-04",
"Value": "68.95"
},
{
"EndDate": "2025-02-05",
"Value": "69.32"
},
{
"EndDate": "2025-02-06",
"Value": "69.49"
},
{
"EndDate": "2025-02-07",
"Value": "69.23"
},
{
"EndDate": "2025-02-10",
"Value": "69.32"
},
{
"EndDate": "2025-02-11",
"Value": "69.42"
},
{
"EndDate": "2025-02-12",
"Value": "69.37"
},
{
"EndDate": "2025-02-13",
"Value": "69.93"
},
{
"EndDate": "2025-02-14",
"Value": "69.965"
},
{
"EndDate": "2025-02-17",
"Value": "69.92"
},
{
"EndDate": "2025-02-18",
"Value": "69.81"
},
{
"EndDate": "2025-02-19",
"Value": "69.8"
},
{
"EndDate": "2025-02-20",
"Value": "69.88"
},
{
"EndDate": "2025-02-21",
"Value": "70.12"
},
{
"EndDate": "2025-02-24",
"Value": "70.34"
},
{
"EndDate": "2025-02-25",
"Value": "70.75"
},
{
"EndDate": "2025-02-26",
"Value": "70.76"
},
{
"EndDate": "2025-02-27",
"Value": "70.66"
},
{
"EndDate": "2025-02-28",
"Value": "70.48"
},
{
"EndDate": "2025-03-03",
"Value": "71.61"
},
{
"EndDate": "2025-03-04",
"Value": "71.03"
},
{
"EndDate": "2025-03-05",
"Value": "70.74"
},
{
"EndDate": "2025-03-06",
"Value": "71.07"
},
{
"EndDate": "2025-03-07",
"Value": "71.15"
},
{
"EndDate": "2025-03-10",
"Value": "71.65"
},
{
"EndDate": "2025-03-11",
"Value": "70.34"
},
{
"EndDate": "2025-03-12",
"Value": "70.04"
},
{
"EndDate": "2025-03-13",
"Value": "69.865"
},
{
"EndDate": "2025-03-14",
"Value": "70.15"
},
{
"EndDate": "2025-03-17",
"Value": "71.09"
},
{
"EndDate": "2025-03-18",
"Value": "70.99"
},
{
"EndDate": "2025-03-19",
"Value": "70.99"
},
{
"EndDate": "2025-03-20",
"Value": "70.825"
},
{
"EndDate": "2025-03-21",
"Value": "70.62"
},
{
"EndDate": "2025-03-24",
"Value": "70.85"
},
{
"EndDate": "2025-03-25",
"Value": "70.86"
},
{
"EndDate": "2025-03-26",
"Value": "70.96"
},
{
"EndDate": "2025-03-27",
"Value": "71.32"
},
{
"EndDate": "2025-03-28",
"Value": "71.16"
},
{
"EndDate": "2025-03-31",
"Value": "71.26"
},
{
"EndDate": "2025-04-01",
"Value": "71.66"
},
{
"EndDate": "2025-04-02",
"Value": "71.56"
},
{
"EndDate": "2025-04-03",
"Value": "71.79"
},
{
"EndDate": "2025-04-04",
"Value": "69.24"
},
{
"EndDate": "2025-04-07",
"Value": "66.25"
},
{
"EndDate": "2025-04-08",
"Value": "67.49"
},
{
"EndDate": "2025-04-09",
"Value": "65.945"
},
{
"EndDate": "2025-04-10",
"Value": "68.29"
},
{
"EndDate": "2025-04-11",
"Value": "68.71"
},
{
"EndDate": "2025-04-14",
"Value": "70.6"
},
{
"EndDate": "2025-04-15",
"Value": "70.82"
},
{
"EndDate": "2025-04-16",
"Value": "71.1"
},
{
"EndDate": "2025-04-17",
"Value": "70.87"
},
{
"EndDate": "2025-04-18",
"Value": "70.87"
},
{
"EndDate": "2025-04-21",
"Value": "70.87"
},
{
"EndDate": "2025-04-22",
"Value": "70.8"
},
{
"EndDate": "2025-04-23",
"Value": "71.06"
},
{
"EndDate": "2025-04-24",
"Value": "70.94"
},
{
"EndDate": "2025-04-25",
"Value": "70.415"
},
{
"EndDate": "2025-04-28",
"Value": "71.04"
},
{
"EndDate": "2025-04-29",
"Value": "71.46"
},
{
"EndDate": "2025-04-30",
"Value": "71.63"
},
{
"EndDate": "2025-05-01",
"Value": "72.09"
},
{
"EndDate": "2025-05-02",
"Value": "72.22"
},
{
"EndDate": "2025-05-05",
"Value": "72.22"
},
{
"EndDate": "2025-05-06",
"Value": "72.47"
},
{
"EndDate": "2025-05-07",
"Value": "72.59"
},
{
"EndDate": "2025-05-08",
"Value": "72.3"
},
{
"EndDate": "2025-05-09",
"Value": "71.98"
},
{
"EndDate": "2025-05-12",
"Value": "71.51"
},
{
"EndDate": "2025-05-13",
"Value": "71.375"
},
{
"EndDate": "2025-05-14",
"Value": "70.78"
},
{
"EndDate": "2025-05-15",
"Value": "71.62"
},
{
"EndDate": "2025-05-16",
"Value": "72.21"
},
{
"EndDate": "2025-05-19",
"Value": "72.78"
},
{
"EndDate": "2025-05-20",
"Value": "73.13"
},
{
"EndDate": "2025-05-21",
"Value": "72.91"
},
{
"EndDate": "2025-05-22",
"Value": "72.22"
},
{
"EndDate": "2025-05-23",
"Value": "72.24"
},
{
"EndDate": "2025-05-26",
"Value": "72.24"
},
{
"EndDate": "2025-05-27",
"Value": "72.8"
},
{
"EndDate": "2025-05-28",
"Value": "72.4"
},
{
"EndDate": "2025-05-29",
"Value": "72.31"
},
{
"EndDate": "2025-05-30",
"Value": "72.65"
},
{
"EndDate": "2025-06-02",
"Value": "72.83"
},
{
"EndDate": "2025-06-03",
"Value": "72.75"
},
{
"EndDate": "2025-06-04",
"Value": "73"
},
{
"EndDate": "2025-06-05",
"Value": "72.72"
},
{
"EndDate": "2025-06-06",
"Value": "72.81"
},
{
"EndDate": "2025-06-09",
"Value": "72.485"
},
{
"EndDate": "2025-06-10",
"Value": "72.41"
},
{
"EndDate": "2025-06-11",
"Value": "72.51"
},
{
"EndDate": "2025-06-12",
"Value": "72.74"
},
{
"EndDate": "2025-06-13",
"Value": "72.81"
},
{
"EndDate": "2025-06-16",
"Value": "72.56"
},
{
"EndDate": "2025-06-17",
"Value": "72.14"
},
{
"EndDate": "2025-06-18",
"Value": "72"
},
{
"EndDate": "2025-06-19",
"Value": "71.43"
},
{
"EndDate": "2025-06-20",
"Value": "71.92"
},
{
"EndDate": "2025-06-23",
"Value": "71.95"
},
{
"EndDate": "2025-06-24",
"Value": "72.48"
},
{
"EndDate": "2025-06-25",
"Value": "72.02"
},
{
"EndDate": "2025-06-26",
"Value": "72.29"
},
{
"EndDate": "2025-06-27",
"Value": "72.66"
},
{
"EndDate": "2025-06-30",
"Value": "72.92"
},
{
"EndDate": "2025-07-01",
"Value": "73.49"
},
{
"EndDate": "2025-07-02",
"Value": "72.84"
},
{
"EndDate": "2025-07-03",
"Value": "73.21"
},
{
"EndDate": "2025-07-04",
"Value": "73.06"
},
{
"EndDate": "2025-07-07",
"Value": "73.08"
},
{
"EndDate": "2025-07-08",
"Value": "72.72"
},
{
"EndDate": "2025-07-09",
"Value": "72.62"
},
{
"EndDate": "2025-07-10",
"Value": "72.75"
},
{
"EndDate": "2025-07-11",
"Value": "72.18"
},
{
"EndDate": "2025-07-14",
"Value": "72.4"
},
{
"EndDate": "2025-07-15",
"Value": "71.68"
},
{
"EndDate": "2025-07-16",
"Value": "71.72"
},
{
"EndDate": "2025-07-17",
"Value": "72.1"
},
{
"EndDate": "2025-07-18",
"Value": "72.26"
},
{
"EndDate": "2025-07-21",
"Value": "72.41"
},
{
"EndDate": "2025-07-22",
"Value": "72.56"
},
{
"EndDate": "2025-07-23",
"Value": "72.83"
},
{
"EndDate": "2025-07-24",
"Value": "73.21"
},
{
"EndDate": "2025-07-25",
"Value": "72.94"
},
{
"EndDate": "2025-07-28",
"Value": "72.46"
},
{
"EndDate": "2025-07-29",
"Value": "72.43"
},
{
"EndDate": "2025-07-30",
"Value": "72.27"
},
{
"EndDate": "2025-07-31",
"Value": "71.91"
},
{
"EndDate": "2025-08-01",
"Value": "71.57"
},
{
"EndDate": "2025-08-04",
"Value": "72.295"
},
{
"EndDate": "2025-08-05",
"Value": "72.38"
},
{
"EndDate": "2025-08-06",
"Value": "72.555"
},
{
"EndDate": "2025-08-07",
"Value": "72.21"
},
{
"EndDate": "2025-08-08",
"Value": "72.575"
},
{
"EndDate": "2025-08-11",
"Value": "72.55"
},
{
"EndDate": "2025-08-12",
"Value": "72.57"
},
{
"EndDate": "2025-08-13",
"Value": "73.05"
},
{
"EndDate": "2025-08-14",
"Value": "72.85"
},
{
"EndDate": "2025-08-15",
"Value": "73.14"
},
{
"EndDate": "2025-08-18",
"Value": "73.28"
},
{
"EndDate": "2025-08-19",
"Value": "73.59"
},
{
"EndDate": "2025-08-20",
"Value": "74.05"
},
{
"EndDate": "2025-08-21",
"Value": "73.91"
},
{
"EndDate": "2025-08-22",
"Value": "74.215"
},
{
"EndDate": "2025-08-25",
"Value": "74.215"
},
{
"EndDate": "2025-08-26",
"Value": "73.01"
},
{
"EndDate": "2025-08-27",
"Value": "73.24"
},
{
"EndDate": "2025-08-28",
"Value": "73.09"
},
{
"EndDate": "2025-08-29",
"Value": "73.2"
},
{
"EndDate": "2025-09-01",
"Value": "73.61"
},
{
"EndDate": "2025-09-02",
"Value": "73.16"
},
{
"EndDate": "2025-09-03",
"Value": "73.1"
},
{
"EndDate": "2025-09-04",
"Value": "73.41"
},
{
"EndDate": "2025-09-05",
"Value": "73.45"
},
{
"EndDate": "2025-09-08",
"Value": "73.34"
},
{
"EndDate": "2025-09-09",
"Value": "73.36"
},
{
"EndDate": "2025-09-10",
"Value": "73.1"
},
{
"EndDate": "2025-09-11",
"Value": "73.825"
},
{
"EndDate": "2025-09-12",
"Value": "73.59"
},
{
"EndDate": "2025-09-15",
"Value": "73.34"
},
{
"EndDate": "2025-09-16",
"Value": "73.01"
},
{
"EndDate": "2025-09-17",
"Value": "73.305"
},
{
"EndDate": "2025-09-18",
"Value": "73.2"
},
{
"EndDate": "2025-09-19",
"Value": "72.87"
},
{
"EndDate": "2025-09-22",
"Value": "72.81"
},
{
"EndDate": "2025-09-23",
"Value": "72.86"
},
{
"EndDate": "2025-09-24",
"Value": "72.93"
},
{
"EndDate": "2025-09-25",
"Value": "72.49"
},
{
"EndDate": "2025-09-26",
"Value": "72.89"
},
{
"EndDate": "2025-09-29",
"Value": "73.07"
},
{
"EndDate": "2025-09-30",
"Value": "73.25"
},
{
"EndDate": "2025-10-01",
"Value": "73.555"
},
{
"EndDate": "2025-10-02",
"Value": "73.23"
},
{
"EndDate": "2025-10-03",
"Value": "73.82"
},
{
"EndDate": "2025-10-06",
"Value": "73.48"
},
{
"EndDate": "2025-10-07",
"Value": "73.54"
},
{
"EndDate": "2025-10-08",
"Value": "73.49"
},
{
"EndDate": "2025-10-09",
"Value": "73.29"
},
{
"EndDate": "2025-10-10",
"Value": "73.04"
},
{
"EndDate": "2025-10-13",
"Value": "72.82"
},
{
"EndDate": "2025-10-14",
"Value": "72.92"
},
{
"EndDate": "2025-10-15",
"Value": "73.22"
},
{
"EndDate": "2025-10-16",
"Value": "73.01"
},
{
"EndDate": "2025-10-17",
"Value": "72.95"
},
{
"EndDate": "2025-10-20",
"Value": "73.42"
},
{
"EndDate": "2025-10-21",
"Value": "73.48"
},
{
"EndDate": "2025-10-22",
"Value": "73.76"
},
{
"EndDate": "2025-10-23",
"Value": "73.21"
},
{
"EndDate": "2025-10-24",
"Value": "73.31"
},
{
"EndDate": "2025-10-27",
"Value": "73.47"
},
{
"EndDate": "2025-10-28",
"Value": "73.29"
},
{
"EndDate": "2025-10-29",
"Value": "72.31"
},
{
"EndDate": "2025-10-30",
"Value": "72.245"
},
{
"EndDate": "2025-10-31",
"Value": "71.75"
},
{
"EndDate": "2025-11-03",
"Value": "71.33"
},
{
"EndDate": "2025-11-04",
"Value": "71.45"
},
{
"EndDate": "2025-11-05",
"Value": "71.62"
},
{
"EndDate": "2025-11-06",
"Value": "71.44"
},
{
"EndDate": "2025-11-07",
"Value": "71.82"
},
{
"EndDate": "2025-11-10",
"Value": "71.84"
},
{
"EndDate": "2025-11-11",
"Value": "72.76"
},
{
"EndDate": "2025-11-12",
"Value": "73.2"
},
{
"EndDate": "2025-11-13",
"Value": "73.4"
},
{
"EndDate": "2025-11-14",
"Value": "73.2"
},
{
"EndDate": "2025-11-17",
"Value": "73.09"
},
{
"EndDate": "2025-11-18",
"Value": "72.57"
},
{
"EndDate": "2025-11-19",
"Value": "72.14"
},
{
"EndDate": "2025-11-20",
"Value": "72.27"
},
{
"EndDate": "2025-11-21",
"Value": "72.7"
},
{
"EndDate": "2025-11-24",
"Value": "72.72"
},
{
"EndDate": "2025-11-25",
"Value": "73.19"
},
{
"EndDate": "2025-11-26",
"Value": "73.62"
},
{
"EndDate": "2025-11-27",
"Value": "73.5"
},
{
"EndDate": "2025-11-28",
"Value": "73.67"
},
{
"EndDate": "2025-12-01",
"Value": "73.4"
},
{
"EndDate": "2025-12-02",
"Value": "72.89"
},
{
"EndDate": "2025-12-03",
"Value": "73"
},
{
"EndDate": "2025-12-04",
"Value": "73"
},
{
"EndDate": "2025-12-05",
"Value": "72.95"
},
{
"EndDate": "2025-12-08",
"Value": "72.55"
},
{
"EndDate": "2025-12-09",
"Value": "72.46"
},
{
"EndDate": "2025-12-10",
"Value": "72.27"
},
{
"EndDate": "2025-12-11",
"Value": "72.92"
},
{
"EndDate": "2025-12-12",
"Value": "72.88"
},
{
"EndDate": "2025-12-15",
"Value": "73.15"
},
{
"EndDate": "2025-12-16",
"Value": "72.93"
},
{
"EndDate": "2025-12-17",
"Value": "73"
},
{
"EndDate": "2025-12-18",
"Value": "73.23"
},
{
"EndDate": "2025-12-19",
"Value": "73.2"
},
{
"EndDate": "2025-12-22",
"Value": "73.21"
},
{
"EndDate": "2025-12-23",
"Value": "73.39"
},
{
"EndDate": "2025-12-24",
"Value": "73.53"
},
{
"EndDate": "2025-12-25",
"Value": "73.53"
},
{
"EndDate": "2025-12-26",
"Value": "73.53"
},
{
"EndDate": "2025-12-29",
"Value": "73.66"
},
{
"EndDate": "2025-12-30",
"Value": "73.67"
},
{
"EndDate": "2025-12-31",
"Value": "73.56"
},
{
"EndDate": "2026-01-01",
"Value": "73.56"
},
{
"EndDate": "2026-01-02",
"Value": "73"
},
{
"EndDate": "2026-01-05",
"Value": "72.95"
},
{
"EndDate": "2026-01-06",
"Value": "73"
},
{
"EndDate": "2026-01-07",
"Value": "73.19"
},
{
"EndDate": "2026-01-08",
"Value": "73.37"
},
{
"EndDate": "2026-01-09",
"Value": "73.36"
},
{
"EndDate": "2026-01-12",
"Value": "73.65"
},
{
"EndDate": "2026-01-13",
"Value": "73.23"
},
{
"EndDate": "2026-01-14",
"Value": "73.58"
},
{
"EndDate": "2026-01-15",
"Value": "73.56"
},
{
"EndDate": "2026-01-16",
"Value": "73.36"
},
{
"EndDate": "2026-01-19",
"Value": "73.19"
},
{
"EndDate": "2026-01-20",
"Value": "73.16"
},
{
"EndDate": "2026-01-21",
"Value": "72.92"
},
{
"EndDate": "2026-01-22",
"Value": "73.38"
},
{
"EndDate": "2026-01-23",
"Value": "73.38"
},
{
"EndDate": "2026-01-26",
"Value": "74.03"
},
{
"EndDate": "2026-01-27",
"Value": "74.12"
},
{
"EndDate": "2026-01-28",
"Value": "73.91"
},
{
"EndDate": "2026-01-29",
"Value": "73.65"
},
{
"EndDate": "2026-01-30",
"Value": "73.63"
},
{
"EndDate": "2026-02-02",
"Value": "74.25"
},
{
"EndDate": "2026-02-03",
"Value": "74.21"
},
{
"EndDate": "2026-02-04",
"Value": "74.74"
},
{
"EndDate": "2026-02-05",
"Value": "74.96"
},
{
"EndDate": "2026-02-06",
"Value": "75.1"
},
{
"EndDate": "2026-02-09",
"Value": "75.35"
},
{
"EndDate": "2026-02-10",
"Value": "75.61"
},
{
"EndDate": "2026-02-11",
"Value": "75.62"
},
{
"EndDate": "2026-02-12",
"Value": "75.88"
},
{
"EndDate": "2026-02-13",
"Value": "76"
},
{
"EndDate": "2026-02-16",
"Value": "76.035"
},
{
"EndDate": "2026-02-17",
"Value": "75.74"
},
{
"EndDate": "2026-02-18",
"Value": "75.585"
},
{
"EndDate": "2026-02-19",
"Value": "75.55"
},
{
"EndDate": "2026-02-20",
"Value": "75.65"
},
{
"EndDate": "2026-02-23",
"Value": "75.93"
},
{
"EndDate": "2026-02-24",
"Value": "75.98"
},
{
"EndDate": "2026-02-25",
"Value": "76.05"
},
{
"EndDate": "2026-02-26",
"Value": "76.31"
},
{
"EndDate": "2026-02-27",
"Value": "77.02"
},
{
"EndDate": "2026-03-02",
"Value": "76.59"
},
{
"EndDate": "2026-03-03",
"Value": "75.45"
},
{
"EndDate": "2026-03-04",
"Value": "76.13"
},
{
"EndDate": "2026-03-05",
"Value": "75.42"
},
{
"EndDate": "2026-03-06",
"Value": "75.36"
},
{
"EndDate": "2026-03-09",
"Value": "75.365"
},
{
"EndDate": "2026-03-10",
"Value": "75.74"
},
{
"EndDate": "2026-03-11",
"Value": "74.79"
},
{
"EndDate": "2026-03-12",
"Value": "74.84"
},
{
"EndDate": "2026-03-13",
"Value": "74.69"
},
{
"EndDate": "2026-03-16",
"Value": "74.835"
},
{
"EndDate": "2026-03-17",
"Value": "75.23"
},
{
"EndDate": "2026-03-18",
"Value": "74.27"
},
{
"EndDate": "2026-03-19",
"Value": "73.575"
},
{
"EndDate": "2026-03-20",
"Value": "73.12"
},
{
"EndDate": "2026-03-23",
"Value": "73.13"
},
{
"EndDate": "2026-03-24",
"Value": "73.275"
},
{
"EndDate": "2026-03-25",
"Value": "73.195"
},
{
"EndDate": "2026-03-26",
"Value": "73.12"
},
{
"EndDate": "2026-03-27",
"Value": "72.57"
},
{
"EndDate": "2026-03-30",
"Value": "73.06"
},
{
"EndDate": "2026-03-31",
"Value": "73.09"
},
{
"EndDate": "2026-04-01",
"Value": "73.8"
},
{
"EndDate": "2026-04-02",
"Value": "73.92"
},
{
"EndDate": "2026-04-03",
"Value": "73.92"
},
{
"EndDate": "2026-04-06",
"Value": "73.92"
},
{
"EndDate": "2026-04-07",
"Value": "73.71"
},
{
"EndDate": "2026-04-08",
"Value": "74.41"
},
{
"EndDate": "2026-04-09",
"Value": "74.52"
},
{
"EndDate": "2026-04-10",
"Value": "73.76"
},
{
"EndDate": "2026-04-13",
"Value": "73.45"
},
{
"EndDate": "2026-04-14",
"Value": "74.1"
},
{
"EndDate": "2026-04-15",
"Value": "74.07"
},
{
"EndDate": "2026-04-16",
"Value": "74.35"
},
{
"EndDate": "2026-04-17",
"Value": "74.77"
},
{
"EndDate": "2026-04-20",
"Value": "74.89"
},
{
"EndDate": "2026-04-21",
"Value": "74.11"
},
{
"EndDate": "2026-04-22",
"Value": "73.78"
},
{
"EndDate": "2026-04-23",
"Value": "73.77"
},
{
"EndDate": "2026-04-24",
"Value": "73.27"
},
{
"EndDate": "2026-04-27",
"Value": "73.44"
},
{
"EndDate": "2026-04-28",
"Value": "73.47"
},
{
"EndDate": "2026-04-29",
"Value": "73.05"
},
{
"EndDate": "2026-04-30",
"Value": "73.66"
},
{
"EndDate": "2026-05-01",
"Value": "74.08"
}
],
"Id": "0P0000XOID"
}
]
}
}