Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-10-05",
"Value": "100.43"
},
{
"EndDate": "2012-10-08",
"Value": "100.22"
},
{
"EndDate": "2012-10-09",
"Value": "99.965"
},
{
"EndDate": "2012-10-10",
"Value": "100.015"
},
{
"EndDate": "2012-10-11",
"Value": "100.115"
},
{
"EndDate": "2012-10-12",
"Value": "100.445"
},
{
"EndDate": "2012-10-15",
"Value": "100.305"
},
{
"EndDate": "2012-10-16",
"Value": "100.305"
},
{
"EndDate": "2012-10-17",
"Value": "100.375"
},
{
"EndDate": "2012-10-18",
"Value": "100.195"
},
{
"EndDate": "2012-10-19",
"Value": "99.835"
},
{
"EndDate": "2012-10-22",
"Value": "99.825"
},
{
"EndDate": "2012-10-23",
"Value": "99.55"
},
{
"EndDate": "2012-10-24",
"Value": "99.645"
},
{
"EndDate": "2012-10-25",
"Value": "99.5"
},
{
"EndDate": "2012-10-26",
"Value": "99.655"
},
{
"EndDate": "2012-10-29",
"Value": "99.65"
},
{
"EndDate": "2012-10-30",
"Value": "99.815"
},
{
"EndDate": "2012-10-31",
"Value": "99.97"
},
{
"EndDate": "2012-11-01",
"Value": "99.895"
},
{
"EndDate": "2012-11-02",
"Value": "99.43"
},
{
"EndDate": "2012-11-05",
"Value": "99.37"
},
{
"EndDate": "2012-11-06",
"Value": "99.48"
},
{
"EndDate": "2012-11-07",
"Value": "99.6"
},
{
"EndDate": "2012-11-08",
"Value": "99.62"
},
{
"EndDate": "2012-11-09",
"Value": "99.58"
},
{
"EndDate": "2012-11-12",
"Value": "99.61"
},
{
"EndDate": "2012-11-13",
"Value": "99.69"
},
{
"EndDate": "2012-11-14",
"Value": "99.51"
},
{
"EndDate": "2012-11-15",
"Value": "99.57"
},
{
"EndDate": "2012-11-16",
"Value": "99.31"
},
{
"EndDate": "2012-11-19",
"Value": "99.73"
},
{
"EndDate": "2012-11-20",
"Value": "99.28"
},
{
"EndDate": "2012-11-21",
"Value": "99.08"
},
{
"EndDate": "2012-11-22",
"Value": "99.31"
},
{
"EndDate": "2012-11-23",
"Value": "99.765"
},
{
"EndDate": "2012-11-26",
"Value": "99.9"
},
{
"EndDate": "2012-11-27",
"Value": "99.75"
},
{
"EndDate": "2012-11-28",
"Value": "100.115"
},
{
"EndDate": "2012-11-29",
"Value": "100.33"
},
{
"EndDate": "2012-11-30",
"Value": "100.38"
},
{
"EndDate": "2012-12-03",
"Value": "100.515"
},
{
"EndDate": "2012-12-04",
"Value": "100.705"
},
{
"EndDate": "2012-12-05",
"Value": "100.745"
},
{
"EndDate": "2012-12-06",
"Value": "100.54"
},
{
"EndDate": "2012-12-07",
"Value": "100.375"
},
{
"EndDate": "2012-12-10",
"Value": "100.335"
},
{
"EndDate": "2012-12-11",
"Value": "100.495"
},
{
"EndDate": "2012-12-12",
"Value": "100.575"
},
{
"EndDate": "2012-12-13",
"Value": "100.525"
},
{
"EndDate": "2012-12-14",
"Value": "100.765"
},
{
"EndDate": "2012-12-17",
"Value": "100.775"
},
{
"EndDate": "2012-12-18",
"Value": "100.735"
},
{
"EndDate": "2012-12-19",
"Value": "100.825"
},
{
"EndDate": "2012-12-20",
"Value": "100.765"
},
{
"EndDate": "2012-12-21",
"Value": "100.695"
},
{
"EndDate": "2012-12-24",
"Value": "100.74"
},
{
"EndDate": "2012-12-25",
"Value": "100.74"
},
{
"EndDate": "2012-12-26",
"Value": "100.74"
},
{
"EndDate": "2012-12-27",
"Value": "100.83"
},
{
"EndDate": "2012-12-28",
"Value": "100.89"
},
{
"EndDate": "2012-12-31",
"Value": "100.655"
},
{
"EndDate": "2013-01-02",
"Value": "100.185"
},
{
"EndDate": "2013-01-03",
"Value": "99.6"
},
{
"EndDate": "2013-01-04",
"Value": "98.715"
},
{
"EndDate": "2013-01-07",
"Value": "99.19"
},
{
"EndDate": "2013-01-08",
"Value": "99.31"
},
{
"EndDate": "2013-01-09",
"Value": "99.17"
},
{
"EndDate": "2013-01-10",
"Value": "99.56"
},
{
"EndDate": "2013-01-11",
"Value": "99.87"
},
{
"EndDate": "2013-01-14",
"Value": "99.98"
},
{
"EndDate": "2013-01-15",
"Value": "100.145"
},
{
"EndDate": "2013-01-16",
"Value": "99.97"
},
{
"EndDate": "2013-01-17",
"Value": "99.74"
},
{
"EndDate": "2013-01-18",
"Value": "99.52"
},
{
"EndDate": "2013-01-21",
"Value": "99.42"
},
{
"EndDate": "2013-01-22",
"Value": "99.65"
},
{
"EndDate": "2013-01-23",
"Value": "99.75"
},
{
"EndDate": "2013-01-24",
"Value": "99.6"
},
{
"EndDate": "2013-01-25",
"Value": "99.4"
},
{
"EndDate": "2013-01-28",
"Value": "99.01"
},
{
"EndDate": "2013-01-29",
"Value": "99.23"
},
{
"EndDate": "2013-01-30",
"Value": "99.42"
},
{
"EndDate": "2013-01-31",
"Value": "99.71"
},
{
"EndDate": "2013-02-01",
"Value": "99.88"
},
{
"EndDate": "2013-02-04",
"Value": "99.425"
},
{
"EndDate": "2013-02-05",
"Value": "99.21"
},
{
"EndDate": "2013-02-06",
"Value": "99.09"
},
{
"EndDate": "2013-02-07",
"Value": "98.71"
},
{
"EndDate": "2013-02-08",
"Value": "98.85"
},
{
"EndDate": "2013-02-11",
"Value": "98.59"
},
{
"EndDate": "2013-02-12",
"Value": "98.66"
},
{
"EndDate": "2013-02-13",
"Value": "98.3"
},
{
"EndDate": "2013-02-14",
"Value": "98.11"
},
{
"EndDate": "2013-02-15",
"Value": "98.03"
},
{
"EndDate": "2013-02-18",
"Value": "97.98"
},
{
"EndDate": "2013-02-19",
"Value": "98.05"
},
{
"EndDate": "2013-02-20",
"Value": "97.66"
},
{
"EndDate": "2013-02-21",
"Value": "97.62"
},
{
"EndDate": "2013-02-22",
"Value": "97.49"
},
{
"EndDate": "2013-02-25",
"Value": "97.41"
},
{
"EndDate": "2013-02-26",
"Value": "97.675"
},
{
"EndDate": "2013-02-27",
"Value": "97.8"
},
{
"EndDate": "2013-02-28",
"Value": "97.73"
},
{
"EndDate": "2013-03-01",
"Value": "97.455"
},
{
"EndDate": "2013-03-04",
"Value": "97.59"
},
{
"EndDate": "2013-03-05",
"Value": "97.46"
},
{
"EndDate": "2013-03-06",
"Value": "97.27"
},
{
"EndDate": "2013-03-07",
"Value": "97.215"
},
{
"EndDate": "2013-03-08",
"Value": "96.46"
},
{
"EndDate": "2013-03-11",
"Value": "96.58"
},
{
"EndDate": "2013-03-12",
"Value": "96.78"
},
{
"EndDate": "2013-03-13",
"Value": "96.58"
},
{
"EndDate": "2013-03-14",
"Value": "96.87"
},
{
"EndDate": "2013-03-15",
"Value": "97.44"
},
{
"EndDate": "2013-03-18",
"Value": "97.42"
},
{
"EndDate": "2013-03-19",
"Value": "97.305"
},
{
"EndDate": "2013-03-20",
"Value": "97.39"
},
{
"EndDate": "2013-03-21",
"Value": "97.46"
},
{
"EndDate": "2013-03-22",
"Value": "97.865"
},
{
"EndDate": "2013-03-25",
"Value": "97.57"
},
{
"EndDate": "2013-03-26",
"Value": "97.515"
},
{
"EndDate": "2013-03-27",
"Value": "97.08"
},
{
"EndDate": "2013-03-28",
"Value": "97.245"
},
{
"EndDate": "2013-04-02",
"Value": "97.25"
},
{
"EndDate": "2013-04-03",
"Value": "97.52"
},
{
"EndDate": "2013-04-04",
"Value": "97.65"
},
{
"EndDate": "2013-04-05",
"Value": "98.85"
},
{
"EndDate": "2013-04-08",
"Value": "98.395"
},
{
"EndDate": "2013-04-09",
"Value": "98.565"
},
{
"EndDate": "2013-04-10",
"Value": "98.06"
},
{
"EndDate": "2013-04-11",
"Value": "98.3"
},
{
"EndDate": "2013-04-12",
"Value": "98.35"
},
{
"EndDate": "2013-04-15",
"Value": "98.31"
},
{
"EndDate": "2013-04-16",
"Value": "98.43"
},
{
"EndDate": "2013-04-17",
"Value": "98.21"
},
{
"EndDate": "2013-04-18",
"Value": "98.3"
},
{
"EndDate": "2013-04-19",
"Value": "98.17"
},
{
"EndDate": "2013-04-22",
"Value": "98.11"
},
{
"EndDate": "2013-04-23",
"Value": "97.97"
},
{
"EndDate": "2013-04-24",
"Value": "97.91"
},
{
"EndDate": "2013-04-25",
"Value": "98.19"
},
{
"EndDate": "2013-04-26",
"Value": "98.66"
},
{
"EndDate": "2013-04-29",
"Value": "99.065"
},
{
"EndDate": "2013-04-30",
"Value": "99.4"
},
{
"EndDate": "2013-05-01",
"Value": "99.61"
},
{
"EndDate": "2013-05-02",
"Value": "99.14"
},
{
"EndDate": "2013-05-03",
"Value": "98.94"
},
{
"EndDate": "2013-05-07",
"Value": "98.36"
},
{
"EndDate": "2013-05-08",
"Value": "99.015"
},
{
"EndDate": "2013-05-09",
"Value": "98.525"
},
{
"EndDate": "2013-05-10",
"Value": "96.96"
},
{
"EndDate": "2013-05-13",
"Value": "97"
},
{
"EndDate": "2013-05-14",
"Value": "96.82"
},
{
"EndDate": "2013-05-15",
"Value": "96.23"
},
{
"EndDate": "2013-05-16",
"Value": "96.77"
},
{
"EndDate": "2013-05-17",
"Value": "96.24"
},
{
"EndDate": "2013-05-20",
"Value": "96.33"
},
{
"EndDate": "2013-05-21",
"Value": "96.255"
},
{
"EndDate": "2013-05-22",
"Value": "96.03"
},
{
"EndDate": "2013-05-23",
"Value": "96.15"
},
{
"EndDate": "2013-05-24",
"Value": "96.37"
},
{
"EndDate": "2013-05-28",
"Value": "95.58"
},
{
"EndDate": "2013-05-29",
"Value": "95.89"
},
{
"EndDate": "2013-05-30",
"Value": "96.31"
},
{
"EndDate": "2013-05-31",
"Value": "95.92"
},
{
"EndDate": "2013-06-03",
"Value": "96.82"
},
{
"EndDate": "2013-06-04",
"Value": "96.37"
},
{
"EndDate": "2013-06-05",
"Value": "96.68"
},
{
"EndDate": "2013-06-06",
"Value": "97.16"
},
{
"EndDate": "2013-06-07",
"Value": "97.215"
},
{
"EndDate": "2013-06-10",
"Value": "96.965"
},
{
"EndDate": "2013-06-11",
"Value": "97.07"
},
{
"EndDate": "2013-06-12",
"Value": "97.65"
},
{
"EndDate": "2013-06-13",
"Value": "97.965"
},
{
"EndDate": "2013-06-14",
"Value": "98.18"
},
{
"EndDate": "2013-06-17",
"Value": "98.01"
},
{
"EndDate": "2013-06-18",
"Value": "98"
},
{
"EndDate": "2013-06-19",
"Value": "98.11"
},
{
"EndDate": "2013-06-20",
"Value": "95.905"
},
{
"EndDate": "2013-06-21",
"Value": "95.34"
},
{
"EndDate": "2013-06-24",
"Value": "94.655"
},
{
"EndDate": "2013-06-25",
"Value": "94.755"
},
{
"EndDate": "2013-06-26",
"Value": "94.66"
},
{
"EndDate": "2013-06-27",
"Value": "94.79"
},
{
"EndDate": "2013-06-28",
"Value": "94.62"
},
{
"EndDate": "2013-07-01",
"Value": "94.91"
},
{
"EndDate": "2013-07-02",
"Value": "94.72"
},
{
"EndDate": "2013-07-03",
"Value": "94.84"
},
{
"EndDate": "2013-07-04",
"Value": "94.405"
},
{
"EndDate": "2013-07-05",
"Value": "93.48"
},
{
"EndDate": "2013-07-08",
"Value": "93.74"
},
{
"EndDate": "2013-07-09",
"Value": "93.49"
},
{
"EndDate": "2013-07-10",
"Value": "94.07"
},
{
"EndDate": "2013-07-11",
"Value": "95.25"
},
{
"EndDate": "2013-07-12",
"Value": "95.4"
},
{
"EndDate": "2013-07-15",
"Value": "95.16"
},
{
"EndDate": "2013-07-16",
"Value": "95.805"
},
{
"EndDate": "2013-07-17",
"Value": "95.735"
},
{
"EndDate": "2013-07-18",
"Value": "95.63"
},
{
"EndDate": "2013-07-19",
"Value": "95.905"
},
{
"EndDate": "2013-07-22",
"Value": "96.33"
},
{
"EndDate": "2013-07-23",
"Value": "96.275"
},
{
"EndDate": "2013-07-24",
"Value": "95.985"
},
{
"EndDate": "2013-07-25",
"Value": "95.98"
},
{
"EndDate": "2013-07-26",
"Value": "96.36"
},
{
"EndDate": "2013-07-29",
"Value": "96.315"
},
{
"EndDate": "2013-07-30",
"Value": "96.205"
},
{
"EndDate": "2013-07-31",
"Value": "96.095"
},
{
"EndDate": "2013-08-01",
"Value": "95.81"
},
{
"EndDate": "2013-08-02",
"Value": "96.265"
},
{
"EndDate": "2013-08-05",
"Value": "95.98"
},
{
"EndDate": "2013-08-06",
"Value": "96.32"
},
{
"EndDate": "2013-08-07",
"Value": "96.745"
},
{
"EndDate": "2013-08-08",
"Value": "97.185"
},
{
"EndDate": "2013-08-09",
"Value": "97"
},
{
"EndDate": "2013-08-12",
"Value": "96.825"
},
{
"EndDate": "2013-08-13",
"Value": "95.775"
},
{
"EndDate": "2013-08-14",
"Value": "95.875"
},
{
"EndDate": "2013-08-15",
"Value": "95.67"
},
{
"EndDate": "2013-08-16",
"Value": "95.915"
},
{
"EndDate": "2013-08-19",
"Value": "95.89"
},
{
"EndDate": "2013-08-20",
"Value": "96.465"
},
{
"EndDate": "2013-08-21",
"Value": "95.925"
},
{
"EndDate": "2013-08-22",
"Value": "95.55"
},
{
"EndDate": "2013-08-23",
"Value": "95.775"
},
{
"EndDate": "2013-08-27",
"Value": "96.205"
},
{
"EndDate": "2013-08-28",
"Value": "95.895"
},
{
"EndDate": "2013-08-29",
"Value": "95.395"
},
{
"EndDate": "2013-08-30",
"Value": "95.355"
},
{
"EndDate": "2013-09-02",
"Value": "95.1"
},
{
"EndDate": "2013-09-03",
"Value": "94.75"
},
{
"EndDate": "2013-09-04",
"Value": "95.08"
},
{
"EndDate": "2013-09-05",
"Value": "94.175"
},
{
"EndDate": "2013-09-06",
"Value": "94.97"
},
{
"EndDate": "2013-09-09",
"Value": "95.265"
},
{
"EndDate": "2013-09-10",
"Value": "94.935"
},
{
"EndDate": "2013-09-11",
"Value": "95.265"
},
{
"EndDate": "2013-09-12",
"Value": "95.635"
},
{
"EndDate": "2013-09-13",
"Value": "95.59"
},
{
"EndDate": "2013-09-16",
"Value": "96.23"
},
{
"EndDate": "2013-09-17",
"Value": "96.045"
},
{
"EndDate": "2013-09-18",
"Value": "95.955"
},
{
"EndDate": "2013-09-19",
"Value": "97.14"
},
{
"EndDate": "2013-09-20",
"Value": "96.93"
},
{
"EndDate": "2013-09-23",
"Value": "97.065"
},
{
"EndDate": "2013-09-24",
"Value": "97.275"
},
{
"EndDate": "2013-09-25",
"Value": "97.075"
},
{
"EndDate": "2013-09-26",
"Value": "96.865"
},
{
"EndDate": "2013-09-27",
"Value": "97.365"
},
{
"EndDate": "2013-09-30",
"Value": "97.445"
},
{
"EndDate": "2013-10-01",
"Value": "97.43"
},
{
"EndDate": "2013-10-02",
"Value": "97.82"
},
{
"EndDate": "2013-10-03",
"Value": "97.87"
},
{
"EndDate": "2013-10-04",
"Value": "97.56"
},
{
"EndDate": "2013-10-07",
"Value": "97.64"
},
{
"EndDate": "2013-10-08",
"Value": "97.51"
},
{
"EndDate": "2013-10-09",
"Value": "97.2"
},
{
"EndDate": "2013-10-10",
"Value": "96.995"
},
{
"EndDate": "2013-10-11",
"Value": "97.145"
},
{
"EndDate": "2013-10-14",
"Value": "97.255"
},
{
"EndDate": "2013-10-15",
"Value": "96.6"
},
{
"EndDate": "2013-10-16",
"Value": "96.555"
},
{
"EndDate": "2013-10-17",
"Value": "97.86"
},
{
"EndDate": "2013-10-18",
"Value": "98.12"
},
{
"EndDate": "2013-10-21",
"Value": "97.94"
},
{
"EndDate": "2013-10-22",
"Value": "98.685"
},
{
"EndDate": "2013-10-23",
"Value": "98.88"
},
{
"EndDate": "2013-10-24",
"Value": "98.835"
},
{
"EndDate": "2013-10-25",
"Value": "98.82"
},
{
"EndDate": "2013-10-28",
"Value": "98.77"
},
{
"EndDate": "2013-10-29",
"Value": "98.48"
},
{
"EndDate": "2013-10-30",
"Value": "98.86"
},
{
"EndDate": "2013-10-31",
"Value": "98.165"
},
{
"EndDate": "2013-11-01",
"Value": "97.49"
},
{
"EndDate": "2013-11-04",
"Value": "97.78"
},
{
"EndDate": "2013-11-05",
"Value": "97.325"
},
{
"EndDate": "2013-11-06",
"Value": "97.55"
},
{
"EndDate": "2013-11-07",
"Value": "97.28"
},
{
"EndDate": "2013-11-08",
"Value": "96.61"
},
{
"EndDate": "2013-11-11",
"Value": "96.785"
},
{
"EndDate": "2013-11-12",
"Value": "96.605"
},
{
"EndDate": "2013-11-13",
"Value": "96.9"
},
{
"EndDate": "2013-11-14",
"Value": "97.21"
},
{
"EndDate": "2013-11-15",
"Value": "97.25"
},
{
"EndDate": "2013-11-18",
"Value": "97.59"
},
{
"EndDate": "2013-11-19",
"Value": "97.5"
},
{
"EndDate": "2013-11-20",
"Value": "97.23"
},
{
"EndDate": "2013-11-21",
"Value": "96.995"
},
{
"EndDate": "2013-11-22",
"Value": "97.265"
},
{
"EndDate": "2013-11-25",
"Value": "97.11"
},
{
"EndDate": "2013-11-26",
"Value": "97.545"
},
{
"EndDate": "2013-11-27",
"Value": "97.505"
},
{
"EndDate": "2013-11-28",
"Value": "97.665"
},
{
"EndDate": "2013-11-29",
"Value": "97.705"
},
{
"EndDate": "2013-12-02",
"Value": "97.215"
},
{
"EndDate": "2013-12-03",
"Value": "97.54"
},
{
"EndDate": "2013-12-04",
"Value": "96.99"
},
{
"EndDate": "2013-12-05",
"Value": "97.21"
},
{
"EndDate": "2013-12-06",
"Value": "97.415"
},
{
"EndDate": "2013-12-09",
"Value": "97.435"
},
{
"EndDate": "2013-12-10",
"Value": "97.78"
},
{
"EndDate": "2013-12-11",
"Value": "97.94"
},
{
"EndDate": "2013-12-12",
"Value": "97.54"
},
{
"EndDate": "2013-12-13",
"Value": "97.36"
},
{
"EndDate": "2013-12-16",
"Value": "97.575"
},
{
"EndDate": "2013-12-17",
"Value": "97.56"
},
{
"EndDate": "2013-12-18",
"Value": "97.595"
},
{
"EndDate": "2013-12-19",
"Value": "96.88"
},
{
"EndDate": "2013-12-20",
"Value": "97.08"
},
{
"EndDate": "2013-12-23",
"Value": "97.135"
},
{
"EndDate": "2013-12-24",
"Value": "97.215"
},
{
"EndDate": "2013-12-27",
"Value": "96.92"
},
{
"EndDate": "2013-12-30",
"Value": "97.195"
},
{
"EndDate": "2013-12-31",
"Value": "97.11"
},
{
"EndDate": "2014-01-02",
"Value": "96.61"
},
{
"EndDate": "2014-01-03",
"Value": "96.51"
},
{
"EndDate": "2014-01-06",
"Value": "96.76"
},
{
"EndDate": "2014-01-07",
"Value": "96.685"
},
{
"EndDate": "2014-01-08",
"Value": "96.41"
},
{
"EndDate": "2014-01-09",
"Value": "96.31"
},
{
"EndDate": "2014-01-10",
"Value": "97.04"
},
{
"EndDate": "2014-01-13",
"Value": "97.23"
},
{
"EndDate": "2014-01-14",
"Value": "97.32"
},
{
"EndDate": "2014-01-15",
"Value": "96.78"
},
{
"EndDate": "2014-01-16",
"Value": "97.05"
},
{
"EndDate": "2014-01-17",
"Value": "96.99"
},
{
"EndDate": "2014-01-20",
"Value": "97.1"
},
{
"EndDate": "2014-01-21",
"Value": "96.87"
},
{
"EndDate": "2014-01-22",
"Value": "96.97"
},
{
"EndDate": "2014-01-23",
"Value": "97.62"
},
{
"EndDate": "2014-01-24",
"Value": "98.07"
},
{
"EndDate": "2014-01-27",
"Value": "97.965"
},
{
"EndDate": "2014-01-28",
"Value": "97.865"
},
{
"EndDate": "2014-01-29",
"Value": "98.005"
},
{
"EndDate": "2014-01-30",
"Value": "97.63"
},
{
"EndDate": "2014-01-31",
"Value": "97.725"
},
{
"EndDate": "2014-02-03",
"Value": "98.01"
},
{
"EndDate": "2014-02-04",
"Value": "97.89"
},
{
"EndDate": "2014-02-05",
"Value": "97.985"
},
{
"EndDate": "2014-02-06",
"Value": "98.025"
},
{
"EndDate": "2014-02-07",
"Value": "98.215"
},
{
"EndDate": "2014-02-10",
"Value": "98.22"
},
{
"EndDate": "2014-02-11",
"Value": "98.305"
},
{
"EndDate": "2014-02-12",
"Value": "97.91"
},
{
"EndDate": "2014-02-13",
"Value": "98.43"
},
{
"EndDate": "2014-02-14",
"Value": "98.585"
},
{
"EndDate": "2014-02-17",
"Value": "98.6"
},
{
"EndDate": "2014-02-18",
"Value": "98.795"
},
{
"EndDate": "2014-02-19",
"Value": "98.88"
},
{
"EndDate": "2014-02-20",
"Value": "98.39"
},
{
"EndDate": "2014-02-21",
"Value": "98.52"
},
{
"EndDate": "2014-02-24",
"Value": "98.68"
},
{
"EndDate": "2014-02-25",
"Value": "98.91"
},
{
"EndDate": "2014-02-26",
"Value": "98.71"
},
{
"EndDate": "2014-02-27",
"Value": "99.225"
},
{
"EndDate": "2014-02-28",
"Value": "99.35"
},
{
"EndDate": "2014-03-03",
"Value": "99.6"
},
{
"EndDate": "2014-03-04",
"Value": "99.09"
},
{
"EndDate": "2014-03-05",
"Value": "99.13"
},
{
"EndDate": "2014-03-06",
"Value": "99.255"
},
{
"EndDate": "2014-03-07",
"Value": "99.13"
},
{
"EndDate": "2014-03-10",
"Value": "99.145"
},
{
"EndDate": "2014-03-11",
"Value": "99.105"
},
{
"EndDate": "2014-03-12",
"Value": "99.45"
},
{
"EndDate": "2014-03-13",
"Value": "99.97"
},
{
"EndDate": "2014-03-14",
"Value": "99.99"
},
{
"EndDate": "2014-03-17",
"Value": "99.985"
},
{
"EndDate": "2014-03-18",
"Value": "99.965"
},
{
"EndDate": "2014-03-19",
"Value": "99.805"
},
{
"EndDate": "2014-03-20",
"Value": "98.84"
},
{
"EndDate": "2014-03-21",
"Value": "98.99"
},
{
"EndDate": "2014-03-24",
"Value": "99.205"
},
{
"EndDate": "2014-03-25",
"Value": "99.205"
},
{
"EndDate": "2014-03-26",
"Value": "98.71"
},
{
"EndDate": "2014-03-27",
"Value": "98.74"
},
{
"EndDate": "2014-03-28",
"Value": "98.615"
},
{
"EndDate": "2014-03-31",
"Value": "98.69"
},
{
"EndDate": "2014-04-01",
"Value": "98.69"
},
{
"EndDate": "2014-04-02",
"Value": "98.275"
},
{
"EndDate": "2014-04-03",
"Value": "98.13"
},
{
"EndDate": "2014-04-04",
"Value": "98.505"
},
{
"EndDate": "2014-04-07",
"Value": "98.74"
},
{
"EndDate": "2014-04-08",
"Value": "99.12"
},
{
"EndDate": "2014-04-09",
"Value": "99.235"
},
{
"EndDate": "2014-04-10",
"Value": "99.875"
},
{
"EndDate": "2014-04-11",
"Value": "99.86"
},
{
"EndDate": "2014-04-14",
"Value": "99.5"
},
{
"EndDate": "2014-04-15",
"Value": "99.67"
},
{
"EndDate": "2014-04-16",
"Value": "99.58"
},
{
"EndDate": "2014-04-17",
"Value": "99.54"
},
{
"EndDate": "2014-04-22",
"Value": "99.17"
},
{
"EndDate": "2014-04-23",
"Value": "99.37"
},
{
"EndDate": "2014-04-24",
"Value": "99.365"
},
{
"EndDate": "2014-04-25",
"Value": "99.645"
},
{
"EndDate": "2014-04-28",
"Value": "99.53"
},
{
"EndDate": "2014-04-29",
"Value": "99.425"
},
{
"EndDate": "2014-04-30",
"Value": "99.915"
},
{
"EndDate": "2014-05-01",
"Value": "99.96"
},
{
"EndDate": "2014-05-02",
"Value": "100.02"
},
{
"EndDate": "2014-05-05",
"Value": "100.02"
},
{
"EndDate": "2014-05-06",
"Value": "100.445"
},
{
"EndDate": "2014-05-07",
"Value": "100.43"
},
{
"EndDate": "2014-05-08",
"Value": "100.38"
},
{
"EndDate": "2014-05-09",
"Value": "99.84"
},
{
"EndDate": "2014-05-12",
"Value": "99.65"
},
{
"EndDate": "2014-05-13",
"Value": "99.625"
},
{
"EndDate": "2014-05-14",
"Value": "100.03"
},
{
"EndDate": "2014-05-15",
"Value": "100.415"
},
{
"EndDate": "2014-05-16",
"Value": "100.235"
},
{
"EndDate": "2014-05-19",
"Value": "100.255"
},
{
"EndDate": "2014-05-20",
"Value": "100"
},
{
"EndDate": "2014-05-21",
"Value": "99.71"
},
{
"EndDate": "2014-05-22",
"Value": "99.795"
},
{
"EndDate": "2014-05-23",
"Value": "99.735"
},
{
"EndDate": "2014-05-27",
"Value": "99.8"
},
{
"EndDate": "2014-05-28",
"Value": "100.015"
},
{
"EndDate": "2014-05-29",
"Value": "100.145"
},
{
"EndDate": "2014-05-30",
"Value": "100.075"
},
{
"EndDate": "2014-06-02",
"Value": "99.71"
},
{
"EndDate": "2014-06-03",
"Value": "99.56"
},
{
"EndDate": "2014-06-04",
"Value": "99.275"
},
{
"EndDate": "2014-06-05",
"Value": "99.585"
},
{
"EndDate": "2014-06-06",
"Value": "99.835"
},
{
"EndDate": "2014-06-09",
"Value": "99.52"
},
{
"EndDate": "2014-06-10",
"Value": "99.235"
},
{
"EndDate": "2014-06-11",
"Value": "99.325"
},
{
"EndDate": "2014-06-12",
"Value": "99.49"
},
{
"EndDate": "2014-06-13",
"Value": "99.455"
},
{
"EndDate": "2014-06-16",
"Value": "99.495"
},
{
"EndDate": "2014-06-17",
"Value": "99.4"
},
{
"EndDate": "2014-06-18",
"Value": "99.605"
},
{
"EndDate": "2014-06-19",
"Value": "100.085"
},
{
"EndDate": "2014-06-20",
"Value": "99.79"
},
{
"EndDate": "2014-06-23",
"Value": "99.97"
},
{
"EndDate": "2014-06-24",
"Value": "99.935"
},
{
"EndDate": "2014-06-25",
"Value": "100.45"
},
{
"EndDate": "2014-06-26",
"Value": "100.5"
},
{
"EndDate": "2014-06-27",
"Value": "100.64"
},
{
"EndDate": "2014-06-30",
"Value": "100.95"
},
{
"EndDate": "2014-07-01",
"Value": "100.91"
},
{
"EndDate": "2014-07-02",
"Value": "100.56"
},
{
"EndDate": "2014-07-03",
"Value": "100.24"
},
{
"EndDate": "2014-07-04",
"Value": "100.32"
},
{
"EndDate": "2014-07-07",
"Value": "100.41"
},
{
"EndDate": "2014-07-08",
"Value": "100.73"
},
{
"EndDate": "2014-07-09",
"Value": "100.81"
},
{
"EndDate": "2014-07-10",
"Value": "100.93"
},
{
"EndDate": "2014-07-11",
"Value": "100.89"
},
{
"EndDate": "2014-07-14",
"Value": "100.91"
},
{
"EndDate": "2014-07-15",
"Value": "100.69"
},
{
"EndDate": "2014-07-16",
"Value": "100.6"
},
{
"EndDate": "2014-07-17",
"Value": "100.82"
},
{
"EndDate": "2014-07-18",
"Value": "100.76"
},
{
"EndDate": "2014-07-21",
"Value": "100.88"
},
{
"EndDate": "2014-07-22",
"Value": "100.6"
},
{
"EndDate": "2014-07-23",
"Value": "100.75"
},
{
"EndDate": "2014-07-24",
"Value": "100.48"
},
{
"EndDate": "2014-07-25",
"Value": "100.49"
},
{
"EndDate": "2014-07-28",
"Value": "100.52"
},
{
"EndDate": "2014-07-29",
"Value": "100.46"
},
{
"EndDate": "2014-07-30",
"Value": "99.945"
},
{
"EndDate": "2014-07-31",
"Value": "99.93"
},
{
"EndDate": "2014-08-01",
"Value": "100.265"
},
{
"EndDate": "2014-08-04",
"Value": "100.35"
},
{
"EndDate": "2014-08-05",
"Value": "99.93"
},
{
"EndDate": "2014-08-06",
"Value": "100.23"
},
{
"EndDate": "2014-08-07",
"Value": "100.42"
},
{
"EndDate": "2014-08-08",
"Value": "100.83"
},
{
"EndDate": "2014-08-11",
"Value": "100.53"
},
{
"EndDate": "2014-08-12",
"Value": "100.44"
},
{
"EndDate": "2014-08-13",
"Value": "100.55"
},
{
"EndDate": "2014-08-14",
"Value": "100.68"
},
{
"EndDate": "2014-08-15",
"Value": "101.135"
},
{
"EndDate": "2014-08-18",
"Value": "100.71"
},
{
"EndDate": "2014-08-19",
"Value": "100.5"
},
{
"EndDate": "2014-08-20",
"Value": "100.425"
},
{
"EndDate": "2014-08-21",
"Value": "100.245"
},
{
"EndDate": "2014-08-22",
"Value": "100.09"
},
{
"EndDate": "2014-08-26",
"Value": "100.25"
},
{
"EndDate": "2014-08-27",
"Value": "100.51"
},
{
"EndDate": "2014-08-28",
"Value": "100.6"
},
{
"EndDate": "2014-08-29",
"Value": "100.47"
},
{
"EndDate": "2014-09-01",
"Value": "100.36"
},
{
"EndDate": "2014-09-02",
"Value": "99.785"
},
{
"EndDate": "2014-09-03",
"Value": "99.625"
},
{
"EndDate": "2014-09-04",
"Value": "98.985"
},
{
"EndDate": "2014-09-05",
"Value": "99.04"
},
{
"EndDate": "2014-09-08",
"Value": "98.69"
},
{
"EndDate": "2014-09-09",
"Value": "98.12"
},
{
"EndDate": "2014-09-10",
"Value": "97.97"
},
{
"EndDate": "2014-09-11",
"Value": "98.015"
},
{
"EndDate": "2014-09-12",
"Value": "97.77"
},
{
"EndDate": "2014-09-15",
"Value": "97.815"
},
{
"EndDate": "2014-09-16",
"Value": "97.745"
},
{
"EndDate": "2014-09-17",
"Value": "97.95"
},
{
"EndDate": "2014-09-18",
"Value": "97.495"
},
{
"EndDate": "2014-09-19",
"Value": "97.445"
},
{
"EndDate": "2014-09-22",
"Value": "97.575"
},
{
"EndDate": "2014-09-23",
"Value": "97.74"
},
{
"EndDate": "2014-09-24",
"Value": "96.835"
},
{
"EndDate": "2014-09-25",
"Value": "96.69"
},
{
"EndDate": "2014-09-26",
"Value": "96.545"
},
{
"EndDate": "2014-09-29",
"Value": "96.575"
},
{
"EndDate": "2014-09-30",
"Value": "96.295"
},
{
"EndDate": "2014-10-01",
"Value": "96.46"
},
{
"EndDate": "2014-10-02",
"Value": "96.7"
},
{
"EndDate": "2014-10-03",
"Value": "95.85"
},
{
"EndDate": "2014-10-06",
"Value": "96.29"
},
{
"EndDate": "2014-10-07",
"Value": "96.775"
},
{
"EndDate": "2014-10-08",
"Value": "96.965"
},
{
"EndDate": "2014-10-09",
"Value": "97.215"
},
{
"EndDate": "2014-10-10",
"Value": "96.93"
},
{
"EndDate": "2014-10-13",
"Value": "97.26"
},
{
"EndDate": "2014-10-14",
"Value": "97.395"
},
{
"EndDate": "2014-10-15",
"Value": "98.49"
},
{
"EndDate": "2014-10-16",
"Value": "98.29"
},
{
"EndDate": "2014-10-17",
"Value": "97.635"
},
{
"EndDate": "2014-10-20",
"Value": "97.845"
},
{
"EndDate": "2014-10-21",
"Value": "97.64"
},
{
"EndDate": "2014-10-22",
"Value": "97.3"
},
{
"EndDate": "2014-10-23",
"Value": "97"
},
{
"EndDate": "2014-10-24",
"Value": "97.175"
},
{
"EndDate": "2014-10-27",
"Value": "97.51"
},
{
"EndDate": "2014-10-28",
"Value": "97.575"
},
{
"EndDate": "2014-10-29",
"Value": "97.565"
},
{
"EndDate": "2014-10-30",
"Value": "97.09"
},
{
"EndDate": "2014-10-31",
"Value": "96.34"
},
{
"EndDate": "2014-11-03",
"Value": "95.87"
},
{
"EndDate": "2014-11-04",
"Value": "96.305"
},
{
"EndDate": "2014-11-05",
"Value": "95.795"
},
{
"EndDate": "2014-11-06",
"Value": "95.445"
},
{
"EndDate": "2014-11-07",
"Value": "95.565"
},
{
"EndDate": "2014-11-10",
"Value": "95.765"
},
{
"EndDate": "2014-11-11",
"Value": "95.65"
},
{
"EndDate": "2014-11-12",
"Value": "95.835"
},
{
"EndDate": "2014-11-13",
"Value": "95.8"
},
{
"EndDate": "2014-11-14",
"Value": "95.795"
},
{
"EndDate": "2014-11-17",
"Value": "95.775"
},
{
"EndDate": "2014-11-18",
"Value": "96.005"
},
{
"EndDate": "2014-11-19",
"Value": "95.78"
},
{
"EndDate": "2014-11-20",
"Value": "95.91"
},
{
"EndDate": "2014-11-21",
"Value": "95.73"
},
{
"EndDate": "2014-11-24",
"Value": "95.77"
},
{
"EndDate": "2014-11-25",
"Value": "96.16"
},
{
"EndDate": "2014-11-26",
"Value": "96.59"
},
{
"EndDate": "2014-11-27",
"Value": "96.485"
},
{
"EndDate": "2014-11-28",
"Value": "96.33"
},
{
"EndDate": "2014-12-01",
"Value": "96.64"
},
{
"EndDate": "2014-12-02",
"Value": "95.81"
},
{
"EndDate": "2014-12-03",
"Value": "95.46"
},
{
"EndDate": "2014-12-04",
"Value": "95.93"
},
{
"EndDate": "2014-12-05",
"Value": "95.05"
},
{
"EndDate": "2014-12-08",
"Value": "95.23"
},
{
"EndDate": "2014-12-09",
"Value": "96.21"
},
{
"EndDate": "2014-12-10",
"Value": "96.32"
},
{
"EndDate": "2014-12-11",
"Value": "96.12"
},
{
"EndDate": "2014-12-12",
"Value": "96.9"
},
{
"EndDate": "2014-12-15",
"Value": "96.73"
},
{
"EndDate": "2014-12-16",
"Value": "97.13"
},
{
"EndDate": "2014-12-17",
"Value": "96.86"
},
{
"EndDate": "2014-12-18",
"Value": "95.88"
},
{
"EndDate": "2014-12-19",
"Value": "95.645"
},
{
"EndDate": "2014-12-22",
"Value": "95.7"
},
{
"EndDate": "2014-12-23",
"Value": "95.21"
},
{
"EndDate": "2014-12-24",
"Value": "95.42"
},
{
"EndDate": "2014-12-25",
"Value": "95.42"
},
{
"EndDate": "2014-12-26",
"Value": "95.42"
},
{
"EndDate": "2014-12-29",
"Value": "95.55"
},
{
"EndDate": "2014-12-30",
"Value": "95.98"
},
{
"EndDate": "2014-12-31",
"Value": "95.76"
},
{
"EndDate": "2015-01-01",
"Value": "95.76"
},
{
"EndDate": "2015-01-02",
"Value": "95.31"
},
{
"EndDate": "2015-01-05",
"Value": "94.81"
},
{
"EndDate": "2015-01-06",
"Value": "95.27"
},
{
"EndDate": "2015-01-07",
"Value": "94.5"
},
{
"EndDate": "2015-01-08",
"Value": "94.295"
},
{
"EndDate": "2015-01-09",
"Value": "94.67"
},
{
"EndDate": "2015-01-12",
"Value": "94.69"
},
{
"EndDate": "2015-01-13",
"Value": "94.67"
},
{
"EndDate": "2015-01-14",
"Value": "95.34"
},
{
"EndDate": "2015-01-15",
"Value": "94.53"
},
{
"EndDate": "2015-01-16",
"Value": "94.37"
},
{
"EndDate": "2015-01-19",
"Value": "94.79"
},
{
"EndDate": "2015-01-20",
"Value": "94.59"
},
{
"EndDate": "2015-01-21",
"Value": "94.4"
},
{
"EndDate": "2015-01-22",
"Value": "93.61"
},
{
"EndDate": "2015-01-23",
"Value": "93.25"
},
{
"EndDate": "2015-01-26",
"Value": "93.06"
},
{
"EndDate": "2015-01-27",
"Value": "93.67"
},
{
"EndDate": "2015-01-28",
"Value": "93.57"
},
{
"EndDate": "2015-01-29",
"Value": "93.22"
},
{
"EndDate": "2015-01-30",
"Value": "93.52"
},
{
"EndDate": "2015-02-02",
"Value": "93.83"
},
{
"EndDate": "2015-02-03",
"Value": "94.36"
},
{
"EndDate": "2015-02-04",
"Value": "93.88"
},
{
"EndDate": "2015-02-05",
"Value": "94.04"
},
{
"EndDate": "2015-02-06",
"Value": "93.24"
},
{
"EndDate": "2015-02-09",
"Value": "93.3"
},
{
"EndDate": "2015-02-10",
"Value": "93.02"
},
{
"EndDate": "2015-02-11",
"Value": "92.89"
},
{
"EndDate": "2015-02-12",
"Value": "93.5"
},
{
"EndDate": "2015-02-13",
"Value": "93.56"
},
{
"EndDate": "2015-02-16",
"Value": "93.35"
},
{
"EndDate": "2015-02-17",
"Value": "93.17"
},
{
"EndDate": "2015-02-18",
"Value": "92.865"
},
{
"EndDate": "2015-02-19",
"Value": "92.965"
},
{
"EndDate": "2015-02-20",
"Value": "92.91"
},
{
"EndDate": "2015-02-23",
"Value": "92.855"
},
{
"EndDate": "2015-02-24",
"Value": "92.945"
},
{
"EndDate": "2015-02-25",
"Value": "93.42"
},
{
"EndDate": "2015-02-26",
"Value": "92.89"
},
{
"EndDate": "2015-02-27",
"Value": "92.72"
},
{
"EndDate": "2015-03-02",
"Value": "92.255"
},
{
"EndDate": "2015-03-03",
"Value": "92.225"
},
{
"EndDate": "2015-03-04",
"Value": "91.49"
},
{
"EndDate": "2015-03-05",
"Value": "91.215"
},
{
"EndDate": "2015-03-06",
"Value": "90.005"
},
{
"EndDate": "2015-03-09",
"Value": "90.27"
},
{
"EndDate": "2015-03-10",
"Value": "90.01"
},
{
"EndDate": "2015-03-11",
"Value": "89.565"
},
{
"EndDate": "2015-03-12",
"Value": "89.78"
},
{
"EndDate": "2015-03-13",
"Value": "89.17"
},
{
"EndDate": "2015-03-16",
"Value": "89.575"
},
{
"EndDate": "2015-03-17",
"Value": "89.475"
},
{
"EndDate": "2015-03-18",
"Value": "90.06"
},
{
"EndDate": "2015-03-19",
"Value": "90.23"
},
{
"EndDate": "2015-03-20",
"Value": "91.44"
},
{
"EndDate": "2015-03-23",
"Value": "92.03"
},
{
"EndDate": "2015-03-24",
"Value": "91.915"
},
{
"EndDate": "2015-03-25",
"Value": "92.265"
},
{
"EndDate": "2015-03-26",
"Value": "91.22"
},
{
"EndDate": "2015-03-27",
"Value": "91.195"
},
{
"EndDate": "2015-03-30",
"Value": "90.59"
},
{
"EndDate": "2015-03-31",
"Value": "90.44"
},
{
"EndDate": "2015-04-01",
"Value": "90.73"
},
{
"EndDate": "2015-04-02",
"Value": "91.055"
},
{
"EndDate": "2015-04-07",
"Value": "90.93"
},
{
"EndDate": "2015-04-08",
"Value": "90.905"
},
{
"EndDate": "2015-04-09",
"Value": "90.265"
},
{
"EndDate": "2015-04-10",
"Value": "89.84"
},
{
"EndDate": "2015-04-13",
"Value": "89.67"
},
{
"EndDate": "2015-04-14",
"Value": "90.625"
},
{
"EndDate": "2015-04-15",
"Value": "90.44"
},
{
"EndDate": "2015-04-16",
"Value": "91.25"
},
{
"EndDate": "2015-04-17",
"Value": "91.465"
},
{
"EndDate": "2015-04-20",
"Value": "91.39"
},
{
"EndDate": "2015-04-21",
"Value": "91.285"
},
{
"EndDate": "2015-04-22",
"Value": "90.835"
},
{
"EndDate": "2015-04-23",
"Value": "91.27"
},
{
"EndDate": "2015-04-24",
"Value": "91.655"
},
{
"EndDate": "2015-04-27",
"Value": "91.82"
},
{
"EndDate": "2015-04-28",
"Value": "92.305"
},
{
"EndDate": "2015-04-29",
"Value": "92.565"
},
{
"EndDate": "2015-04-30",
"Value": "92.24"
},
{
"EndDate": "2015-05-01",
"Value": "92.23"
},
{
"EndDate": "2015-05-04",
"Value": "92.23"
},
{
"EndDate": "2015-05-05",
"Value": "91.32"
},
{
"EndDate": "2015-05-06",
"Value": "91.71"
},
{
"EndDate": "2015-05-07",
"Value": "91.33"
},
{
"EndDate": "2015-05-08",
"Value": "91.64"
},
{
"EndDate": "2015-05-11",
"Value": "90.955"
},
{
"EndDate": "2015-05-12",
"Value": "90.985"
},
{
"EndDate": "2015-05-13",
"Value": "91.605"
},
{
"EndDate": "2015-05-14",
"Value": "91.515"
},
{
"EndDate": "2015-05-15",
"Value": "92.375"
},
{
"EndDate": "2015-05-18",
"Value": "91.695"
},
{
"EndDate": "2015-05-19",
"Value": "90.63"
},
{
"EndDate": "2015-05-20",
"Value": "90.365"
},
{
"EndDate": "2015-05-21",
"Value": "90.585"
},
{
"EndDate": "2015-05-22",
"Value": "90.2"
},
{
"EndDate": "2015-05-25",
"Value": "90.2"
},
{
"EndDate": "2015-05-26",
"Value": "89.61"
},
{
"EndDate": "2015-05-27",
"Value": "89.44"
},
{
"EndDate": "2015-05-28",
"Value": "89.65"
},
{
"EndDate": "2015-05-29",
"Value": "90.225"
},
{
"EndDate": "2015-06-01",
"Value": "89.545"
},
{
"EndDate": "2015-06-02",
"Value": "90.02"
},
{
"EndDate": "2015-06-03",
"Value": "89.95"
},
{
"EndDate": "2015-06-04",
"Value": "90.035"
},
{
"EndDate": "2015-06-05",
"Value": "89.04"
},
{
"EndDate": "2015-06-08",
"Value": "89.305"
},
{
"EndDate": "2015-06-09",
"Value": "89.35"
},
{
"EndDate": "2015-06-10",
"Value": "89.57"
},
{
"EndDate": "2015-06-11",
"Value": "89.555"
},
{
"EndDate": "2015-06-12",
"Value": "89.975"
},
{
"EndDate": "2015-06-15",
"Value": "89.83"
},
{
"EndDate": "2015-06-16",
"Value": "89.965"
},
{
"EndDate": "2015-06-17",
"Value": "89.895"
},
{
"EndDate": "2015-06-18",
"Value": "91.035"
},
{
"EndDate": "2015-06-19",
"Value": "90.775"
},
{
"EndDate": "2015-06-22",
"Value": "90.46"
},
{
"EndDate": "2015-06-23",
"Value": "89.62"
},
{
"EndDate": "2015-06-24",
"Value": "89.42"
},
{
"EndDate": "2015-06-25",
"Value": "89.44"
},
{
"EndDate": "2015-06-26",
"Value": "88.91"
},
{
"EndDate": "2015-06-29",
"Value": "89.62"
},
{
"EndDate": "2015-06-30",
"Value": "89.52"
},
{
"EndDate": "2015-07-01",
"Value": "88.84"
},
{
"EndDate": "2015-07-02",
"Value": "88.75"
},
{
"EndDate": "2015-07-03",
"Value": "88.91"
},
{
"EndDate": "2015-07-06",
"Value": "88.83"
},
{
"EndDate": "2015-07-07",
"Value": "88.88"
},
{
"EndDate": "2015-07-08",
"Value": "89.415"
},
{
"EndDate": "2015-07-09",
"Value": "88.995"
},
{
"EndDate": "2015-07-10",
"Value": "88.82"
},
{
"EndDate": "2015-07-13",
"Value": "88.27"
},
{
"EndDate": "2015-07-14",
"Value": "88.375"
},
{
"EndDate": "2015-07-15",
"Value": "88.305"
},
{
"EndDate": "2015-07-16",
"Value": "88.065"
},
{
"EndDate": "2015-07-17",
"Value": "88.07"
},
{
"EndDate": "2015-07-20",
"Value": "88.075"
},
{
"EndDate": "2015-07-21",
"Value": "88.335"
},
{
"EndDate": "2015-07-22",
"Value": "88.455"
},
{
"EndDate": "2015-07-23",
"Value": "88.81"
},
{
"EndDate": "2015-07-24",
"Value": "89.03"
},
{
"EndDate": "2015-07-27",
"Value": "89.76"
},
{
"EndDate": "2015-07-28",
"Value": "89.53"
},
{
"EndDate": "2015-07-29",
"Value": "89.29"
},
{
"EndDate": "2015-07-30",
"Value": "88.98"
},
{
"EndDate": "2015-07-31",
"Value": "89.8"
},
{
"EndDate": "2015-08-03",
"Value": "89.36"
},
{
"EndDate": "2015-08-04",
"Value": "89.42"
},
{
"EndDate": "2015-08-05",
"Value": "88.335"
},
{
"EndDate": "2015-08-06",
"Value": "88.715"
},
{
"EndDate": "2015-08-07",
"Value": "89.15"
},
{
"EndDate": "2015-08-10",
"Value": "89.19"
},
{
"EndDate": "2015-08-11",
"Value": "89.91"
},
{
"EndDate": "2015-08-12",
"Value": "90.86"
},
{
"EndDate": "2015-08-13",
"Value": "90.29"
},
{
"EndDate": "2015-08-14",
"Value": "90.03"
},
{
"EndDate": "2015-08-17",
"Value": "89.99"
},
{
"EndDate": "2015-08-18",
"Value": "89.68"
},
{
"EndDate": "2015-08-19",
"Value": "89.85"
},
{
"EndDate": "2015-08-20",
"Value": "90.805"
},
{
"EndDate": "2015-08-21",
"Value": "91.605"
},
{
"EndDate": "2015-08-24",
"Value": "92.875"
},
{
"EndDate": "2015-08-25",
"Value": "91.05"
},
{
"EndDate": "2015-08-26",
"Value": "90.81"
},
{
"EndDate": "2015-08-27",
"Value": "89.925"
},
{
"EndDate": "2015-08-28",
"Value": "90"
},
{
"EndDate": "2015-08-31",
"Value": "90"
},
{
"EndDate": "2015-09-01",
"Value": "89.73"
},
{
"EndDate": "2015-09-02",
"Value": "89.56"
},
{
"EndDate": "2015-09-03",
"Value": "89.24"
},
{
"EndDate": "2015-09-04",
"Value": "89.43"
},
{
"EndDate": "2015-09-07",
"Value": "89.64"
},
{
"EndDate": "2015-09-08",
"Value": "89.79"
},
{
"EndDate": "2015-09-09",
"Value": "89.54"
},
{
"EndDate": "2015-09-10",
"Value": "90.225"
},
{
"EndDate": "2015-09-11",
"Value": "90.47"
},
{
"EndDate": "2015-09-14",
"Value": "90.495"
},
{
"EndDate": "2015-09-15",
"Value": "89.865"
},
{
"EndDate": "2015-09-16",
"Value": "89.92"
},
{
"EndDate": "2015-09-17",
"Value": "89.825"
},
{
"EndDate": "2015-09-18",
"Value": "90.975"
},
{
"EndDate": "2015-09-21",
"Value": "89.815"
},
{
"EndDate": "2015-09-22",
"Value": "89.89"
},
{
"EndDate": "2015-09-23",
"Value": "89.835"
},
{
"EndDate": "2015-09-24",
"Value": "90.5"
},
{
"EndDate": "2015-09-25",
"Value": "89.725"
},
{
"EndDate": "2015-09-28",
"Value": "90.085"
},
{
"EndDate": "2015-09-29",
"Value": "90.22"
},
{
"EndDate": "2015-09-30",
"Value": "89.895"
},
{
"EndDate": "2015-10-01",
"Value": "90.46"
},
{
"EndDate": "2015-10-02",
"Value": "91.09"
},
{
"EndDate": "2015-10-05",
"Value": "90.53"
},
{
"EndDate": "2015-10-06",
"Value": "90.68"
},
{
"EndDate": "2015-10-07",
"Value": "90.77"
},
{
"EndDate": "2015-10-08",
"Value": "90.865"
},
{
"EndDate": "2015-10-09",
"Value": "91.24"
},
{
"EndDate": "2015-10-12",
"Value": "91.525"
},
{
"EndDate": "2015-10-13",
"Value": "91.44"
},
{
"EndDate": "2015-10-14",
"Value": "92.01"
},
{
"EndDate": "2015-10-15",
"Value": "91.62"
},
{
"EndDate": "2015-10-16",
"Value": "91.25"
},
{
"EndDate": "2015-10-19",
"Value": "90.89"
},
{
"EndDate": "2015-10-20",
"Value": "90.7"
},
{
"EndDate": "2015-10-21",
"Value": "91.08"
},
{
"EndDate": "2015-10-22",
"Value": "90.36"
},
{
"EndDate": "2015-10-23",
"Value": "89.545"
},
{
"EndDate": "2015-10-26",
"Value": "89.78"
},
{
"EndDate": "2015-10-27",
"Value": "90.015"
},
{
"EndDate": "2015-10-28",
"Value": "90.15"
},
{
"EndDate": "2015-10-29",
"Value": "89.04"
},
{
"EndDate": "2015-10-30",
"Value": "89.51"
},
{
"EndDate": "2015-11-02",
"Value": "89.265"
},
{
"EndDate": "2015-11-03",
"Value": "88.82"
},
{
"EndDate": "2015-11-04",
"Value": "88.185"
},
{
"EndDate": "2015-11-05",
"Value": "88.075"
},
{
"EndDate": "2015-11-06",
"Value": "86.83"
},
{
"EndDate": "2015-11-09",
"Value": "86.99"
},
{
"EndDate": "2015-11-10",
"Value": "86.835"
},
{
"EndDate": "2015-11-11",
"Value": "87.21"
},
{
"EndDate": "2015-11-12",
"Value": "87.285"
},
{
"EndDate": "2015-11-13",
"Value": "87.345"
},
{
"EndDate": "2015-11-16",
"Value": "87.44"
},
{
"EndDate": "2015-11-17",
"Value": "87.03"
},
{
"EndDate": "2015-11-18",
"Value": "87.095"
},
{
"EndDate": "2015-11-19",
"Value": "88.035"
},
{
"EndDate": "2015-11-20",
"Value": "87.58"
},
{
"EndDate": "2015-11-23",
"Value": "87.075"
},
{
"EndDate": "2015-11-24",
"Value": "87.46"
},
{
"EndDate": "2015-11-25",
"Value": "87.42"
},
{
"EndDate": "2015-11-26",
"Value": "87.475"
},
{
"EndDate": "2015-11-27",
"Value": "87.31"
},
{
"EndDate": "2015-11-30",
"Value": "87.2"
},
{
"EndDate": "2015-12-01",
"Value": "87.615"
},
{
"EndDate": "2015-12-02",
"Value": "87.33"
},
{
"EndDate": "2015-12-03",
"Value": "87.98"
},
{
"EndDate": "2015-12-04",
"Value": "87.93"
},
{
"EndDate": "2015-12-07",
"Value": "88.09"
},
{
"EndDate": "2015-12-08",
"Value": "88.24"
},
{
"EndDate": "2015-12-09",
"Value": "88.72"
},
{
"EndDate": "2015-12-10",
"Value": "88.715"
},
{
"EndDate": "2015-12-11",
"Value": "89.03"
},
{
"EndDate": "2015-12-14",
"Value": "89.14"
},
{
"EndDate": "2015-12-15",
"Value": "88.1"
},
{
"EndDate": "2015-12-16",
"Value": "87.985"
},
{
"EndDate": "2015-12-17",
"Value": "87.59"
},
{
"EndDate": "2015-12-18",
"Value": "88.035"
},
{
"EndDate": "2015-12-21",
"Value": "88.38"
},
{
"EndDate": "2015-12-22",
"Value": "88.39"
},
{
"EndDate": "2015-12-23",
"Value": "87.73"
},
{
"EndDate": "2015-12-24",
"Value": "88.035"
},
{
"EndDate": "2015-12-25",
"Value": "88.035"
},
{
"EndDate": "2015-12-28",
"Value": "88.035"
},
{
"EndDate": "2015-12-29",
"Value": "87.98"
},
{
"EndDate": "2015-12-30",
"Value": "87.77"
},
{
"EndDate": "2015-12-31",
"Value": "87.8"
},
{
"EndDate": "2016-01-01",
"Value": "87.8"
},
{
"EndDate": "2016-01-04",
"Value": "87.41"
},
{
"EndDate": "2016-01-05",
"Value": "87.08"
},
{
"EndDate": "2016-01-06",
"Value": "87.325"
},
{
"EndDate": "2016-01-07",
"Value": "87.62"
},
{
"EndDate": "2016-01-08",
"Value": "87.99"
},
{
"EndDate": "2016-01-11",
"Value": "87.78"
},
{
"EndDate": "2016-01-12",
"Value": "87.595"
},
{
"EndDate": "2016-01-13",
"Value": "87.785"
},
{
"EndDate": "2016-01-14",
"Value": "87.695"
},
{
"EndDate": "2016-01-15",
"Value": "88.16"
},
{
"EndDate": "2016-01-18",
"Value": "87.94"
},
{
"EndDate": "2016-01-19",
"Value": "87.845"
},
{
"EndDate": "2016-01-20",
"Value": "88.125"
},
{
"EndDate": "2016-01-21",
"Value": "88.08"
},
{
"EndDate": "2016-01-22",
"Value": "87.92"
},
{
"EndDate": "2016-01-25",
"Value": "88.05"
},
{
"EndDate": "2016-01-26",
"Value": "88.445"
},
{
"EndDate": "2016-01-27",
"Value": "88.48"
},
{
"EndDate": "2016-01-28",
"Value": "89.085"
},
{
"EndDate": "2016-01-29",
"Value": "88.9"
},
{
"EndDate": "2016-02-01",
"Value": "89.085"
},
{
"EndDate": "2016-02-02",
"Value": "89.43"
},
{
"EndDate": "2016-02-03",
"Value": "90.655"
},
{
"EndDate": "2016-02-04",
"Value": "91.29"
},
{
"EndDate": "2016-02-05",
"Value": "90.79"
},
{
"EndDate": "2016-02-08",
"Value": "91.4"
},
{
"EndDate": "2016-02-09",
"Value": "92.11"
},
{
"EndDate": "2016-02-10",
"Value": "91.655"
},
{
"EndDate": "2016-02-11",
"Value": "92.72"
},
{
"EndDate": "2016-02-12",
"Value": "91.575"
},
{
"EndDate": "2016-02-15",
"Value": "91.34"
},
{
"EndDate": "2016-02-16",
"Value": "90.85"
},
{
"EndDate": "2016-02-17",
"Value": "90.775"
},
{
"EndDate": "2016-02-18",
"Value": "90.905"
},
{
"EndDate": "2016-02-19",
"Value": "91.25"
},
{
"EndDate": "2016-02-22",
"Value": "90.9"
},
{
"EndDate": "2016-02-23",
"Value": "90.88"
},
{
"EndDate": "2016-02-24",
"Value": "91.055"
},
{
"EndDate": "2016-02-25",
"Value": "91.07"
},
{
"EndDate": "2016-02-26",
"Value": "90.39"
},
{
"EndDate": "2016-02-29",
"Value": "90.29"
},
{
"EndDate": "2016-03-01",
"Value": "90"
},
{
"EndDate": "2016-03-02",
"Value": "89.675"
},
{
"EndDate": "2016-03-03",
"Value": "90.545"
},
{
"EndDate": "2016-03-04",
"Value": "90.66"
},
{
"EndDate": "2016-03-07",
"Value": "90.65"
},
{
"EndDate": "2016-03-08",
"Value": "91.235"
},
{
"EndDate": "2016-03-09",
"Value": "90.89"
},
{
"EndDate": "2016-03-10",
"Value": "91.17"
},
{
"EndDate": "2016-03-11",
"Value": "91.405"
},
{
"EndDate": "2016-03-14",
"Value": "91.12"
},
{
"EndDate": "2016-03-15",
"Value": "90.8"
},
{
"EndDate": "2016-03-16",
"Value": "90.66"
},
{
"EndDate": "2016-03-17",
"Value": "92.87"
},
{
"EndDate": "2016-03-18",
"Value": "92.75"
},
{
"EndDate": "2016-03-21",
"Value": "92.34"
},
{
"EndDate": "2016-03-22",
"Value": "92.3"
},
{
"EndDate": "2016-03-23",
"Value": "91.81"
},
{
"EndDate": "2016-03-24",
"Value": "91.97"
},
{
"EndDate": "2016-03-25",
"Value": "91.97"
},
{
"EndDate": "2016-03-28",
"Value": "91.97"
},
{
"EndDate": "2016-03-29",
"Value": "92.455"
},
{
"EndDate": "2016-03-30",
"Value": "93.33"
},
{
"EndDate": "2016-03-31",
"Value": "93.76"
},
{
"EndDate": "2016-04-01",
"Value": "93.47"
},
{
"EndDate": "2016-04-04",
"Value": "93.72"
},
{
"EndDate": "2016-04-05",
"Value": "93.7"
},
{
"EndDate": "2016-04-06",
"Value": "93.705"
},
{
"EndDate": "2016-04-07",
"Value": "93.89"
},
{
"EndDate": "2016-04-08",
"Value": "94.025"
},
{
"EndDate": "2016-04-11",
"Value": "94.085"
},
{
"EndDate": "2016-04-12",
"Value": "93.7"
},
{
"EndDate": "2016-04-13",
"Value": "93.28"
},
{
"EndDate": "2016-04-14",
"Value": "92.58"
},
{
"EndDate": "2016-04-15",
"Value": "92.97"
},
{
"EndDate": "2016-04-18",
"Value": "93.005"
},
{
"EndDate": "2016-04-19",
"Value": "93.33"
},
{
"EndDate": "2016-04-20",
"Value": "93.39"
},
{
"EndDate": "2016-04-21",
"Value": "92.49"
},
{
"EndDate": "2016-04-22",
"Value": "92.18"
},
{
"EndDate": "2016-04-25",
"Value": "92.23"
},
{
"EndDate": "2016-04-26",
"Value": "92.285"
},
{
"EndDate": "2016-04-27",
"Value": "92.26"
},
{
"EndDate": "2016-04-28",
"Value": "92.615"
},
{
"EndDate": "2016-04-29",
"Value": "93.19"
},
{
"EndDate": "2016-05-03",
"Value": "93.76"
},
{
"EndDate": "2016-05-04",
"Value": "93.55"
},
{
"EndDate": "2016-05-05",
"Value": "93.36"
},
{
"EndDate": "2016-05-06",
"Value": "93.43"
},
{
"EndDate": "2016-05-09",
"Value": "93.29"
},
{
"EndDate": "2016-05-10",
"Value": "93.35"
},
{
"EndDate": "2016-05-11",
"Value": "93.78"
},
{
"EndDate": "2016-05-12",
"Value": "93.32"
},
{
"EndDate": "2016-05-13",
"Value": "92.815"
},
{
"EndDate": "2016-05-16",
"Value": "93.03"
},
{
"EndDate": "2016-05-17",
"Value": "93.18"
},
{
"EndDate": "2016-05-18",
"Value": "92.66"
},
{
"EndDate": "2016-05-19",
"Value": "92.045"
},
{
"EndDate": "2016-05-20",
"Value": "92.07"
},
{
"EndDate": "2016-05-23",
"Value": "91.94"
},
{
"EndDate": "2016-05-24",
"Value": "91.85"
},
{
"EndDate": "2016-05-25",
"Value": "92.13"
},
{
"EndDate": "2016-05-26",
"Value": "92.415"
},
{
"EndDate": "2016-05-27",
"Value": "92.055"
},
{
"EndDate": "2016-05-31",
"Value": "91.96"
},
{
"EndDate": "2016-06-01",
"Value": "92.28"
},
{
"EndDate": "2016-06-02",
"Value": "92.33"
},
{
"EndDate": "2016-06-03",
"Value": "93.725"
},
{
"EndDate": "2016-06-06",
"Value": "93.85"
},
{
"EndDate": "2016-06-07",
"Value": "94.07"
},
{
"EndDate": "2016-06-08",
"Value": "94.45"
},
{
"EndDate": "2016-06-09",
"Value": "94.28"
},
{
"EndDate": "2016-06-10",
"Value": "94.105"
},
{
"EndDate": "2016-06-13",
"Value": "94.005"
},
{
"EndDate": "2016-06-14",
"Value": "93.65"
},
{
"EndDate": "2016-06-15",
"Value": "94.06"
},
{
"EndDate": "2016-06-16",
"Value": "93.49"
},
{
"EndDate": "2016-06-17",
"Value": "93.935"
},
{
"EndDate": "2016-06-20",
"Value": "94.265"
},
{
"EndDate": "2016-06-21",
"Value": "94"
},
{
"EndDate": "2016-06-22",
"Value": "94.02"
},
{
"EndDate": "2016-06-23",
"Value": "94.25"
},
{
"EndDate": "2016-06-24",
"Value": "93.36"
},
{
"EndDate": "2016-06-27",
"Value": "92.9"
},
{
"EndDate": "2016-06-28",
"Value": "93.32"
},
{
"EndDate": "2016-06-29",
"Value": "94.095"
},
{
"EndDate": "2016-06-30",
"Value": "93.87"
},
{
"EndDate": "2016-07-01",
"Value": "94.2"
},
{
"EndDate": "2016-07-04",
"Value": "94.38"
},
{
"EndDate": "2016-07-05",
"Value": "94.23"
},
{
"EndDate": "2016-07-06",
"Value": "93.98"
},
{
"EndDate": "2016-07-07",
"Value": "93.85"
},
{
"EndDate": "2016-07-08",
"Value": "93.9"
},
{
"EndDate": "2016-07-11",
"Value": "93.81"
},
{
"EndDate": "2016-07-12",
"Value": "93.82"
},
{
"EndDate": "2016-07-13",
"Value": "94.15"
},
{
"EndDate": "2016-07-14",
"Value": "94.11"
},
{
"EndDate": "2016-07-15",
"Value": "93.42"
},
{
"EndDate": "2016-07-18",
"Value": "93.59"
},
{
"EndDate": "2016-07-19",
"Value": "93.09"
},
{
"EndDate": "2016-07-20",
"Value": "93.01"
},
{
"EndDate": "2016-07-21",
"Value": "93.04"
},
{
"EndDate": "2016-07-22",
"Value": "92.89"
},
{
"EndDate": "2016-07-25",
"Value": "92.98"
},
{
"EndDate": "2016-07-26",
"Value": "93.01"
},
{
"EndDate": "2016-07-27",
"Value": "93.4"
},
{
"EndDate": "2016-07-28",
"Value": "93.975"
},
{
"EndDate": "2016-07-29",
"Value": "94.92"
},
{
"EndDate": "2016-08-01",
"Value": "94.66"
},
{
"EndDate": "2016-08-02",
"Value": "94.67"
},
{
"EndDate": "2016-08-03",
"Value": "94.39"
},
{
"EndDate": "2016-08-04",
"Value": "94.57"
},
{
"EndDate": "2016-08-05",
"Value": "93.995"
},
{
"EndDate": "2016-08-08",
"Value": "93.88"
},
{
"EndDate": "2016-08-09",
"Value": "94.2"
},
{
"EndDate": "2016-08-10",
"Value": "94.92"
},
{
"EndDate": "2016-08-11",
"Value": "94.82"
},
{
"EndDate": "2016-08-12",
"Value": "94.9"
},
{
"EndDate": "2016-08-15",
"Value": "94.7"
},
{
"EndDate": "2016-08-16",
"Value": "95"
},
{
"EndDate": "2016-08-17",
"Value": "94.97"
},
{
"EndDate": "2016-08-18",
"Value": "95.75"
},
{
"EndDate": "2016-08-19",
"Value": "95.24"
},
{
"EndDate": "2016-08-22",
"Value": "95.565"
},
{
"EndDate": "2016-08-23",
"Value": "95.7"
},
{
"EndDate": "2016-08-24",
"Value": "95.35"
},
{
"EndDate": "2016-08-25",
"Value": "95.4"
},
{
"EndDate": "2016-08-26",
"Value": "95.33"
},
{
"EndDate": "2016-08-29",
"Value": "95.33"
},
{
"EndDate": "2016-08-30",
"Value": "94.52"
},
{
"EndDate": "2016-08-31",
"Value": "94.47"
},
{
"EndDate": "2016-09-01",
"Value": "94.74"
},
{
"EndDate": "2016-09-02",
"Value": "94.345"
},
{
"EndDate": "2016-09-05",
"Value": "94.39"
},
{
"EndDate": "2016-09-06",
"Value": "95.33"
},
{
"EndDate": "2016-09-07",
"Value": "95.51"
},
{
"EndDate": "2016-09-08",
"Value": "95.22"
},
{
"EndDate": "2016-09-09",
"Value": "94.14"
},
{
"EndDate": "2016-09-12",
"Value": "94.025"
},
{
"EndDate": "2016-09-13",
"Value": "93.71"
},
{
"EndDate": "2016-09-14",
"Value": "93.915"
},
{
"EndDate": "2016-09-15",
"Value": "93.68"
},
{
"EndDate": "2016-09-16",
"Value": "93.345"
},
{
"EndDate": "2016-09-19",
"Value": "93.4"
},
{
"EndDate": "2016-09-20",
"Value": "93.57"
},
{
"EndDate": "2016-09-21",
"Value": "93.37"
},
{
"EndDate": "2016-09-22",
"Value": "94.66"
},
{
"EndDate": "2016-09-23",
"Value": "94.46"
},
{
"EndDate": "2016-09-26",
"Value": "94.84"
},
{
"EndDate": "2016-09-27",
"Value": "94.64"
},
{
"EndDate": "2016-09-28",
"Value": "94.685"
},
{
"EndDate": "2016-09-29",
"Value": "94.79"
},
{
"EndDate": "2016-09-30",
"Value": "94.72"
},
{
"EndDate": "2016-10-03",
"Value": "94.37"
},
{
"EndDate": "2016-10-04",
"Value": "93.86"
},
{
"EndDate": "2016-10-05",
"Value": "93.56"
},
{
"EndDate": "2016-10-06",
"Value": "93.12"
},
{
"EndDate": "2016-10-07",
"Value": "92.73"
},
{
"EndDate": "2016-10-10",
"Value": "92.49"
},
{
"EndDate": "2016-10-11",
"Value": "92.15"
},
{
"EndDate": "2016-10-12",
"Value": "91.53"
},
{
"EndDate": "2016-10-13",
"Value": "91.575"
},
{
"EndDate": "2016-10-14",
"Value": "91.17"
},
{
"EndDate": "2016-10-17",
"Value": "91.25"
},
{
"EndDate": "2016-10-18",
"Value": "91.46"
},
{
"EndDate": "2016-10-19",
"Value": "91.42"
},
{
"EndDate": "2016-10-20",
"Value": "91.33"
},
{
"EndDate": "2016-10-21",
"Value": "90.83"
},
{
"EndDate": "2016-10-24",
"Value": "90.765"
},
{
"EndDate": "2016-10-25",
"Value": "90.85"
},
{
"EndDate": "2016-10-26",
"Value": "90.64"
},
{
"EndDate": "2016-10-27",
"Value": "90.02"
},
{
"EndDate": "2016-10-28",
"Value": "90.09"
},
{
"EndDate": "2016-10-31",
"Value": "90.35"
},
{
"EndDate": "2016-11-01",
"Value": "90.705"
},
{
"EndDate": "2016-11-02",
"Value": "91.41"
},
{
"EndDate": "2016-11-03",
"Value": "91.31"
},
{
"EndDate": "2016-11-04",
"Value": "91.705"
},
{
"EndDate": "2016-11-07",
"Value": "91.09"
},
{
"EndDate": "2016-11-08",
"Value": "90.93"
},
{
"EndDate": "2016-11-09",
"Value": "90.23"
},
{
"EndDate": "2016-11-10",
"Value": "89.12"
},
{
"EndDate": "2016-11-11",
"Value": "88.66"
},
{
"EndDate": "2016-11-14",
"Value": "87.67"
},
{
"EndDate": "2016-11-15",
"Value": "88.01"
},
{
"EndDate": "2016-11-16",
"Value": "87.8"
},
{
"EndDate": "2016-11-17",
"Value": "87.745"
},
{
"EndDate": "2016-11-18",
"Value": "86.91"
},
{
"EndDate": "2016-11-21",
"Value": "87.33"
},
{
"EndDate": "2016-11-22",
"Value": "87.54"
},
{
"EndDate": "2016-11-23",
"Value": "86.8"
},
{
"EndDate": "2016-11-24",
"Value": "87.06"
},
{
"EndDate": "2016-11-25",
"Value": "87.28"
},
{
"EndDate": "2016-11-28",
"Value": "87.63"
},
{
"EndDate": "2016-11-29",
"Value": "87.59"
},
{
"EndDate": "2016-11-30",
"Value": "87.1"
},
{
"EndDate": "2016-12-01",
"Value": "87.1"
},
{
"EndDate": "2016-12-02",
"Value": "87.85"
},
{
"EndDate": "2016-12-05",
"Value": "87.89"
},
{
"EndDate": "2016-12-06",
"Value": "87.79"
},
{
"EndDate": "2016-12-07",
"Value": "88.02"
},
{
"EndDate": "2016-12-08",
"Value": "87.17"
},
{
"EndDate": "2016-12-09",
"Value": "86.68"
},
{
"EndDate": "2016-12-12",
"Value": "86.77"
},
{
"EndDate": "2016-12-13",
"Value": "87.35"
},
{
"EndDate": "2016-12-14",
"Value": "87.68"
},
{
"EndDate": "2016-12-15",
"Value": "85.61"
},
{
"EndDate": "2016-12-16",
"Value": "86.08"
},
{
"EndDate": "2016-12-19",
"Value": "86.29"
},
{
"EndDate": "2016-12-20",
"Value": "85.77"
},
{
"EndDate": "2016-12-21",
"Value": "86.2"
},
{
"EndDate": "2016-12-22",
"Value": "86.23"
},
{
"EndDate": "2016-12-23",
"Value": "86.26"
},
{
"EndDate": "2016-12-26",
"Value": "86.26"
},
{
"EndDate": "2016-12-27",
"Value": "86.26"
},
{
"EndDate": "2016-12-28",
"Value": "86.14"
},
{
"EndDate": "2016-12-29",
"Value": "86.9"
},
{
"EndDate": "2016-12-30",
"Value": "87.14"
},
{
"EndDate": "2017-01-02",
"Value": "87.14"
},
{
"EndDate": "2017-01-03",
"Value": "86.02"
},
{
"EndDate": "2017-01-04",
"Value": "86.38"
},
{
"EndDate": "2017-01-05",
"Value": "87.2"
},
{
"EndDate": "2017-01-06",
"Value": "86.74"
},
{
"EndDate": "2017-01-09",
"Value": "86.83"
},
{
"EndDate": "2017-01-10",
"Value": "86.95"
},
{
"EndDate": "2017-01-11",
"Value": "86.74"
},
{
"EndDate": "2017-01-12",
"Value": "87.66"
},
{
"EndDate": "2017-01-13",
"Value": "87.09"
},
{
"EndDate": "2017-01-16",
"Value": "87.06"
},
{
"EndDate": "2017-01-17",
"Value": "88.05"
},
{
"EndDate": "2017-01-18",
"Value": "87.74"
},
{
"EndDate": "2017-01-19",
"Value": "87.08"
},
{
"EndDate": "2017-01-20",
"Value": "87.03"
},
{
"EndDate": "2017-01-23",
"Value": "87.75"
},
{
"EndDate": "2017-01-24",
"Value": "87.82"
},
{
"EndDate": "2017-01-25",
"Value": "87.41"
},
{
"EndDate": "2017-01-26",
"Value": "86.92"
},
{
"EndDate": "2017-01-27",
"Value": "87.17"
},
{
"EndDate": "2017-01-30",
"Value": "87.29"
},
{
"EndDate": "2017-01-31",
"Value": "87.92"
},
{
"EndDate": "2017-02-01",
"Value": "87.55"
},
{
"EndDate": "2017-02-02",
"Value": "88.045"
},
{
"EndDate": "2017-02-03",
"Value": "87.95"
},
{
"EndDate": "2017-02-06",
"Value": "87.71"
},
{
"EndDate": "2017-02-07",
"Value": "87.62"
},
{
"EndDate": "2017-02-08",
"Value": "88.1"
},
{
"EndDate": "2017-02-09",
"Value": "87.95"
},
{
"EndDate": "2017-02-10",
"Value": "87.7"
},
{
"EndDate": "2017-02-13",
"Value": "87.33"
},
{
"EndDate": "2017-02-14",
"Value": "87.02"
},
{
"EndDate": "2017-02-15",
"Value": "87.04"
},
{
"EndDate": "2017-02-16",
"Value": "87.68"
},
{
"EndDate": "2017-02-17",
"Value": "87.58"
},
{
"EndDate": "2017-02-20",
"Value": "87.59"
},
{
"EndDate": "2017-02-21",
"Value": "87.08"
},
{
"EndDate": "2017-02-22",
"Value": "87.275"
},
{
"EndDate": "2017-02-23",
"Value": "87.83"
},
{
"EndDate": "2017-02-24",
"Value": "88.18"
},
{
"EndDate": "2017-02-27",
"Value": "88.315"
},
{
"EndDate": "2017-02-28",
"Value": "88.185"
},
{
"EndDate": "2017-03-01",
"Value": "87.32"
},
{
"EndDate": "2017-03-02",
"Value": "86.9"
},
{
"EndDate": "2017-03-03",
"Value": "86.8"
},
{
"EndDate": "2017-03-06",
"Value": "87"
},
{
"EndDate": "2017-03-07",
"Value": "86.95"
},
{
"EndDate": "2017-03-08",
"Value": "86.42"
},
{
"EndDate": "2017-03-09",
"Value": "86.38"
},
{
"EndDate": "2017-03-10",
"Value": "86.55"
},
{
"EndDate": "2017-03-13",
"Value": "86.735"
},
{
"EndDate": "2017-03-14",
"Value": "86.65"
},
{
"EndDate": "2017-03-15",
"Value": "86.84"
},
{
"EndDate": "2017-03-16",
"Value": "87.54"
},
{
"EndDate": "2017-03-17",
"Value": "87.68"
},
{
"EndDate": "2017-03-20",
"Value": "87.675"
},
{
"EndDate": "2017-03-21",
"Value": "88.06"
},
{
"EndDate": "2017-03-22",
"Value": "88.32"
},
{
"EndDate": "2017-03-23",
"Value": "88.08"
},
{
"EndDate": "2017-03-24",
"Value": "88.25"
},
{
"EndDate": "2017-03-27",
"Value": "88.72"
},
{
"EndDate": "2017-03-28",
"Value": "88.67"
},
{
"EndDate": "2017-03-29",
"Value": "88.28"
},
{
"EndDate": "2017-03-30",
"Value": "88.23"
},
{
"EndDate": "2017-03-31",
"Value": "88.07"
},
{
"EndDate": "2017-04-03",
"Value": "88.1"
},
{
"EndDate": "2017-04-04",
"Value": "88.195"
},
{
"EndDate": "2017-04-05",
"Value": "88.16"
},
{
"EndDate": "2017-04-06",
"Value": "88.1"
},
{
"EndDate": "2017-04-07",
"Value": "88.06"
},
{
"EndDate": "2017-04-10",
"Value": "87.965"
},
{
"EndDate": "2017-04-11",
"Value": "88.28"
},
{
"EndDate": "2017-04-12",
"Value": "88.39"
},
{
"EndDate": "2017-04-13",
"Value": "88.3"
},
{
"EndDate": "2017-04-14",
"Value": "88.3"
},
{
"EndDate": "2017-04-17",
"Value": "88.3"
},
{
"EndDate": "2017-04-18",
"Value": "88.84"
},
{
"EndDate": "2017-04-19",
"Value": "88.67"
},
{
"EndDate": "2017-04-20",
"Value": "88.95"
},
{
"EndDate": "2017-04-21",
"Value": "88.5"
},
{
"EndDate": "2017-04-24",
"Value": "88.97"
},
{
"EndDate": "2017-04-25",
"Value": "89.07"
},
{
"EndDate": "2017-04-26",
"Value": "88.79"
},
{
"EndDate": "2017-04-27",
"Value": "88.94"
},
{
"EndDate": "2017-04-28",
"Value": "89.05"
},
{
"EndDate": "2017-05-01",
"Value": "89.05"
},
{
"EndDate": "2017-05-02",
"Value": "89.08"
},
{
"EndDate": "2017-05-03",
"Value": "89.12"
},
{
"EndDate": "2017-05-04",
"Value": "88.88"
},
{
"EndDate": "2017-05-05",
"Value": "89.07"
},
{
"EndDate": "2017-05-08",
"Value": "88.66"
},
{
"EndDate": "2017-05-09",
"Value": "88.29"
},
{
"EndDate": "2017-05-10",
"Value": "88.415"
},
{
"EndDate": "2017-05-11",
"Value": "88.27"
},
{
"EndDate": "2017-05-12",
"Value": "88.82"
},
{
"EndDate": "2017-05-15",
"Value": "88.95"
},
{
"EndDate": "2017-05-16",
"Value": "89.43"
},
{
"EndDate": "2017-05-17",
"Value": "90.11"
},
{
"EndDate": "2017-05-18",
"Value": "90.21"
},
{
"EndDate": "2017-05-19",
"Value": "90.53"
},
{
"EndDate": "2017-05-22",
"Value": "90.63"
},
{
"EndDate": "2017-05-23",
"Value": "90.69"
},
{
"EndDate": "2017-05-24",
"Value": "90.36"
},
{
"EndDate": "2017-05-25",
"Value": "90.775"
},
{
"EndDate": "2017-05-26",
"Value": "90.66"
},
{
"EndDate": "2017-05-29",
"Value": "90.66"
},
{
"EndDate": "2017-05-30",
"Value": "90.9"
},
{
"EndDate": "2017-05-31",
"Value": "91.07"
},
{
"EndDate": "2017-06-01",
"Value": "90.88"
},
{
"EndDate": "2017-06-02",
"Value": "91.38"
},
{
"EndDate": "2017-06-05",
"Value": "91.18"
},
{
"EndDate": "2017-06-06",
"Value": "91.55"
},
{
"EndDate": "2017-06-07",
"Value": "91.5"
},
{
"EndDate": "2017-06-08",
"Value": "91.23"
},
{
"EndDate": "2017-06-09",
"Value": "90.97"
},
{
"EndDate": "2017-06-12",
"Value": "91"
},
{
"EndDate": "2017-06-13",
"Value": "91.1"
},
{
"EndDate": "2017-06-14",
"Value": "91.87"
},
{
"EndDate": "2017-06-15",
"Value": "90.89"
},
{
"EndDate": "2017-06-16",
"Value": "91.2"
},
{
"EndDate": "2017-06-19",
"Value": "91.02"
},
{
"EndDate": "2017-06-20",
"Value": "90.81"
},
{
"EndDate": "2017-06-21",
"Value": "90.895"
},
{
"EndDate": "2017-06-22",
"Value": "91.065"
},
{
"EndDate": "2017-06-23",
"Value": "91.33"
},
{
"EndDate": "2017-06-26",
"Value": "91.33"
},
{
"EndDate": "2017-06-27",
"Value": "91.38"
},
{
"EndDate": "2017-06-28",
"Value": "91.71"
},
{
"EndDate": "2017-06-29",
"Value": "91.6"
},
{
"EndDate": "2017-06-30",
"Value": "91.44"
},
{
"EndDate": "2017-07-03",
"Value": "91.02"
},
{
"EndDate": "2017-07-04",
"Value": "90.98"
},
{
"EndDate": "2017-07-05",
"Value": "90.88"
},
{
"EndDate": "2017-07-06",
"Value": "90.78"
},
{
"EndDate": "2017-07-07",
"Value": "90.67"
},
{
"EndDate": "2017-07-10",
"Value": "90.83"
},
{
"EndDate": "2017-07-11",
"Value": "90.9"
},
{
"EndDate": "2017-07-12",
"Value": "91.185"
},
{
"EndDate": "2017-07-13",
"Value": "91.04"
},
{
"EndDate": "2017-07-14",
"Value": "91.66"
},
{
"EndDate": "2017-07-17",
"Value": "91.75"
},
{
"EndDate": "2017-07-18",
"Value": "92.46"
},
{
"EndDate": "2017-07-19",
"Value": "92.405"
},
{
"EndDate": "2017-07-20",
"Value": "92.98"
},
{
"EndDate": "2017-07-21",
"Value": "93.085"
},
{
"EndDate": "2017-07-24",
"Value": "93.15"
},
{
"EndDate": "2017-07-25",
"Value": "92.85"
},
{
"EndDate": "2017-07-26",
"Value": "92.82"
},
{
"EndDate": "2017-07-27",
"Value": "93.065"
},
{
"EndDate": "2017-07-28",
"Value": "93.52"
},
{
"EndDate": "2017-07-31",
"Value": "93.68"
},
{
"EndDate": "2017-08-01",
"Value": "94"
},
{
"EndDate": "2017-08-02",
"Value": "94.34"
},
{
"EndDate": "2017-08-03",
"Value": "94.52"
},
{
"EndDate": "2017-08-04",
"Value": "93.68"
},
{
"EndDate": "2017-08-07",
"Value": "93.895"
},
{
"EndDate": "2017-08-08",
"Value": "93.495"
},
{
"EndDate": "2017-08-09",
"Value": "93.86"
},
{
"EndDate": "2017-08-10",
"Value": "93.98"
},
{
"EndDate": "2017-08-11",
"Value": "94.35"
},
{
"EndDate": "2017-08-14",
"Value": "94.12"
},
{
"EndDate": "2017-08-15",
"Value": "93.565"
},
{
"EndDate": "2017-08-16",
"Value": "93.51"
},
{
"EndDate": "2017-08-17",
"Value": "93.84"
},
{
"EndDate": "2017-08-18",
"Value": "93.88"
},
{
"EndDate": "2017-08-21",
"Value": "94.38"
},
{
"EndDate": "2017-08-22",
"Value": "94.07"
},
{
"EndDate": "2017-08-23",
"Value": "94.33"
},
{
"EndDate": "2017-08-24",
"Value": "94.35"
},
{
"EndDate": "2017-08-25",
"Value": "94.74"
},
{
"EndDate": "2017-08-28",
"Value": "94.74"
},
{
"EndDate": "2017-08-29",
"Value": "95.79"
},
{
"EndDate": "2017-08-30",
"Value": "94.94"
},
{
"EndDate": "2017-08-31",
"Value": "94.85"
},
{
"EndDate": "2017-09-01",
"Value": "94.865"
},
{
"EndDate": "2017-09-04",
"Value": "95.07"
},
{
"EndDate": "2017-09-05",
"Value": "95.49"
},
{
"EndDate": "2017-09-06",
"Value": "95.685"
},
{
"EndDate": "2017-09-07",
"Value": "96.305"
},
{
"EndDate": "2017-09-08",
"Value": "96.32"
},
{
"EndDate": "2017-09-11",
"Value": "95.85"
},
{
"EndDate": "2017-09-12",
"Value": "95.375"
},
{
"EndDate": "2017-09-13",
"Value": "94.94"
},
{
"EndDate": "2017-09-14",
"Value": "94.87"
},
{
"EndDate": "2017-09-15",
"Value": "95.28"
},
{
"EndDate": "2017-09-18",
"Value": "95.01"
},
{
"EndDate": "2017-09-19",
"Value": "95.085"
},
{
"EndDate": "2017-09-20",
"Value": "95.28"
},
{
"EndDate": "2017-09-21",
"Value": "94.81"
},
{
"EndDate": "2017-09-22",
"Value": "95.02"
},
{
"EndDate": "2017-09-25",
"Value": "94.7"
},
{
"EndDate": "2017-09-26",
"Value": "94.18"
},
{
"EndDate": "2017-09-27",
"Value": "93.705"
},
{
"EndDate": "2017-09-28",
"Value": "93.79"
},
{
"EndDate": "2017-09-29",
"Value": "94.01"
},
{
"EndDate": "2017-10-02",
"Value": "93.62"
},
{
"EndDate": "2017-10-03",
"Value": "93.63"
},
{
"EndDate": "2017-10-04",
"Value": "93.65"
},
{
"EndDate": "2017-10-05",
"Value": "93.23"
},
{
"EndDate": "2017-10-06",
"Value": "93.19"
},
{
"EndDate": "2017-10-09",
"Value": "93.355"
},
{
"EndDate": "2017-10-10",
"Value": "93.785"
},
{
"EndDate": "2017-10-11",
"Value": "93.87"
},
{
"EndDate": "2017-10-12",
"Value": "93.56"
},
{
"EndDate": "2017-10-13",
"Value": "93.95"
},
{
"EndDate": "2017-10-16",
"Value": "93.95"
},
{
"EndDate": "2017-10-17",
"Value": "93.58"
},
{
"EndDate": "2017-10-18",
"Value": "93.53"
},
{
"EndDate": "2017-10-19",
"Value": "93.99"
},
{
"EndDate": "2017-10-20",
"Value": "93.24"
},
{
"EndDate": "2017-10-23",
"Value": "93.13"
},
{
"EndDate": "2017-10-24",
"Value": "92.92"
},
{
"EndDate": "2017-10-25",
"Value": "93"
},
{
"EndDate": "2017-10-26",
"Value": "92.555"
},
{
"EndDate": "2017-10-27",
"Value": "92.21"
},
{
"EndDate": "2017-10-30",
"Value": "92.695"
},
{
"EndDate": "2017-10-31",
"Value": "92.82"
},
{
"EndDate": "2017-11-01",
"Value": "92.68"
},
{
"EndDate": "2017-11-02",
"Value": "92.89"
},
{
"EndDate": "2017-11-03",
"Value": "92.7"
},
{
"EndDate": "2017-11-06",
"Value": "92.8"
},
{
"EndDate": "2017-11-07",
"Value": "92.78"
},
{
"EndDate": "2017-11-08",
"Value": "92.95"
},
{
"EndDate": "2017-11-09",
"Value": "92.89"
},
{
"EndDate": "2017-11-10",
"Value": "92.8"
},
{
"EndDate": "2017-11-13",
"Value": "92.675"
},
{
"EndDate": "2017-11-14",
"Value": "93.235"
},
{
"EndDate": "2017-11-15",
"Value": "93.48"
},
{
"EndDate": "2017-11-16",
"Value": "93.39"
},
{
"EndDate": "2017-11-17",
"Value": "93.55"
},
{
"EndDate": "2017-11-20",
"Value": "93.55"
},
{
"EndDate": "2017-11-21",
"Value": "93.535"
},
{
"EndDate": "2017-11-22",
"Value": "93.89"
},
{
"EndDate": "2017-11-23",
"Value": "94.235"
},
{
"EndDate": "2017-11-24",
"Value": "94.57"
},
{
"EndDate": "2017-11-27",
"Value": "94.55"
},
{
"EndDate": "2017-11-28",
"Value": "94.22"
},
{
"EndDate": "2017-11-29",
"Value": "93.98"
},
{
"EndDate": "2017-11-30",
"Value": "94.26"
},
{
"EndDate": "2017-12-01",
"Value": "94.97"
},
{
"EndDate": "2017-12-04",
"Value": "94.25"
},
{
"EndDate": "2017-12-05",
"Value": "94.24"
},
{
"EndDate": "2017-12-06",
"Value": "94.13"
},
{
"EndDate": "2017-12-07",
"Value": "94.165"
},
{
"EndDate": "2017-12-08",
"Value": "93.79"
},
{
"EndDate": "2017-12-11",
"Value": "94.11"
},
{
"EndDate": "2017-12-12",
"Value": "93.6"
},
{
"EndDate": "2017-12-13",
"Value": "93.93"
},
{
"EndDate": "2017-12-14",
"Value": "94.09"
},
{
"EndDate": "2017-12-15",
"Value": "94.09"
},
{
"EndDate": "2017-12-18",
"Value": "94.33"
},
{
"EndDate": "2017-12-19",
"Value": "93.83"
},
{
"EndDate": "2017-12-20",
"Value": "93.94"
},
{
"EndDate": "2017-12-21",
"Value": "93.93"
},
{
"EndDate": "2017-12-22",
"Value": "93.93"
},
{
"EndDate": "2017-12-25",
"Value": "93.93"
},
{
"EndDate": "2017-12-26",
"Value": "93.93"
},
{
"EndDate": "2017-12-27",
"Value": "94.27"
},
{
"EndDate": "2017-12-28",
"Value": "94.54"
},
{
"EndDate": "2017-12-29",
"Value": "94.54"
},
{
"EndDate": "2018-01-01",
"Value": "94.54"
},
{
"EndDate": "2018-01-02",
"Value": "94.89"
},
{
"EndDate": "2018-01-03",
"Value": "94.89"
},
{
"EndDate": "2018-01-04",
"Value": "95.19"
},
{
"EndDate": "2018-01-05",
"Value": "95.08"
},
{
"EndDate": "2018-01-08",
"Value": "94.84"
},
{
"EndDate": "2018-01-09",
"Value": "94.84"
},
{
"EndDate": "2018-01-10",
"Value": "94.39"
},
{
"EndDate": "2018-01-11",
"Value": "94.56"
},
{
"EndDate": "2018-01-12",
"Value": "95.14"
},
{
"EndDate": "2018-01-15",
"Value": "95.9"
},
{
"EndDate": "2018-01-16",
"Value": "95.77"
},
{
"EndDate": "2018-01-17",
"Value": "95.91"
},
{
"EndDate": "2018-01-18",
"Value": "95.91"
},
{
"EndDate": "2018-01-19",
"Value": "95.67"
},
{
"EndDate": "2018-01-22",
"Value": "95.9"
},
{
"EndDate": "2018-01-23",
"Value": "96.01"
},
{
"EndDate": "2018-01-24",
"Value": "96.62"
},
{
"EndDate": "2018-01-25",
"Value": "96.62"
},
{
"EndDate": "2018-01-26",
"Value": "96.71"
},
{
"EndDate": "2018-01-29",
"Value": "95.98"
},
{
"EndDate": "2018-01-30",
"Value": "96.2"
},
{
"EndDate": "2018-01-31",
"Value": "96.47"
},
{
"EndDate": "2018-02-01",
"Value": "96.55"
},
{
"EndDate": "2018-02-02",
"Value": "95.9"
},
{
"EndDate": "2018-02-05",
"Value": "95.66"
},
{
"EndDate": "2018-02-06",
"Value": "95.65"
},
{
"EndDate": "2018-02-07",
"Value": "95.1"
},
{
"EndDate": "2018-02-08",
"Value": "95.1"
},
{
"EndDate": "2018-02-09",
"Value": "95.1"
},
{
"EndDate": "2018-02-12",
"Value": "94.84"
},
{
"EndDate": "2018-02-13",
"Value": "94.84"
},
{
"EndDate": "2018-02-14",
"Value": "94.84"
},
{
"EndDate": "2018-02-15",
"Value": "95.79"
},
{
"EndDate": "2018-02-16",
"Value": "95.79"
},
{
"EndDate": "2018-02-19",
"Value": "95.44"
},
{
"EndDate": "2018-02-20",
"Value": "95.12"
},
{
"EndDate": "2018-02-21",
"Value": "94.94"
},
{
"EndDate": "2018-02-22",
"Value": "95.06"
},
{
"EndDate": "2018-02-23",
"Value": "95.06"
},
{
"EndDate": "2018-02-26",
"Value": "95.41"
},
{
"EndDate": "2018-02-27",
"Value": "94.8"
},
{
"EndDate": "2018-02-28",
"Value": "94.71"
},
{
"EndDate": "2018-03-01",
"Value": "94.71"
},
{
"EndDate": "2018-03-02",
"Value": "95.18"
},
{
"EndDate": "2018-03-05",
"Value": "95.36"
},
{
"EndDate": "2018-03-06",
"Value": "95.57"
},
{
"EndDate": "2018-03-07",
"Value": "95.47"
},
{
"EndDate": "2018-03-08",
"Value": "95.47"
},
{
"EndDate": "2018-03-09",
"Value": "95.24"
},
{
"EndDate": "2018-03-12",
"Value": "95.24"
},
{
"EndDate": "2018-03-13",
"Value": "95.24"
},
{
"EndDate": "2018-03-14",
"Value": "95.98"
},
{
"EndDate": "2018-03-15",
"Value": "95.7"
},
{
"EndDate": "2018-03-16",
"Value": "95.52"
},
{
"EndDate": "2018-03-19",
"Value": "95.52"
},
{
"EndDate": "2018-03-20",
"Value": "95.52"
},
{
"EndDate": "2018-03-21",
"Value": "95.35"
},
{
"EndDate": "2018-03-22",
"Value": "96.14"
},
{
"EndDate": "2018-03-23",
"Value": "96.32"
},
{
"EndDate": "2018-03-26",
"Value": "96.74"
},
{
"EndDate": "2018-03-27",
"Value": "96.72"
},
{
"EndDate": "2018-03-28",
"Value": "96.48"
},
{
"EndDate": "2018-03-29",
"Value": "96.29"
},
{
"EndDate": "2018-03-30",
"Value": "96.29"
},
{
"EndDate": "2018-04-02",
"Value": "96.29"
},
{
"EndDate": "2018-04-03",
"Value": "96.15"
},
{
"EndDate": "2018-04-04",
"Value": "96.15"
},
{
"EndDate": "2018-04-05",
"Value": "95.51"
},
{
"EndDate": "2018-04-06",
"Value": "96.05"
},
{
"EndDate": "2018-04-09",
"Value": "96.25"
},
{
"EndDate": "2018-04-10",
"Value": "96.4"
},
{
"EndDate": "2018-04-11",
"Value": "96.77"
},
{
"EndDate": "2018-04-12",
"Value": "95.84"
},
{
"EndDate": "2018-04-13",
"Value": "95.93"
},
{
"EndDate": "2018-04-16",
"Value": "96.02"
},
{
"EndDate": "2018-04-17",
"Value": "96.05"
},
{
"EndDate": "2018-04-18",
"Value": "96.075"
},
{
"EndDate": "2018-04-19",
"Value": "96.075"
},
{
"EndDate": "2018-04-20",
"Value": "96.075"
},
{
"EndDate": "2018-04-23",
"Value": "94.26"
},
{
"EndDate": "2018-04-24",
"Value": "94.25"
},
{
"EndDate": "2018-04-25",
"Value": "93.99"
},
{
"EndDate": "2018-04-26",
"Value": "93.87"
},
{
"EndDate": "2018-04-27",
"Value": "94.02"
},
{
"EndDate": "2018-04-30",
"Value": "93.9"
},
{
"EndDate": "2018-05-01",
"Value": "93.41"
},
{
"EndDate": "2018-05-02",
"Value": "93.09"
},
{
"EndDate": "2018-05-03",
"Value": "93.34"
},
{
"EndDate": "2018-05-04",
"Value": "93.09"
},
{
"EndDate": "2018-05-07",
"Value": "93.09"
},
{
"EndDate": "2018-05-08",
"Value": "92.55"
},
{
"EndDate": "2018-05-09",
"Value": "92.61"
},
{
"EndDate": "2018-05-10",
"Value": "92.91"
},
{
"EndDate": "2018-05-11",
"Value": "93.14"
},
{
"EndDate": "2018-05-14",
"Value": "93.12"
},
{
"EndDate": "2018-05-15",
"Value": "92.3"
},
{
"EndDate": "2018-05-16",
"Value": "91.99"
},
{
"EndDate": "2018-05-17",
"Value": "91.99"
},
{
"EndDate": "2018-05-18",
"Value": "92.11"
},
{
"EndDate": "2018-05-21",
"Value": "92.24"
},
{
"EndDate": "2018-05-22",
"Value": "92.11"
},
{
"EndDate": "2018-05-23",
"Value": "92"
},
{
"EndDate": "2018-05-24",
"Value": "92.36"
},
{
"EndDate": "2018-05-25",
"Value": "92.31"
},
{
"EndDate": "2018-05-28",
"Value": "92.31"
},
{
"EndDate": "2018-05-29",
"Value": "92.43"
},
{
"EndDate": "2018-05-30",
"Value": "92.56"
},
{
"EndDate": "2018-05-31",
"Value": "92.56"
},
{
"EndDate": "2018-06-01",
"Value": "92.62"
},
{
"EndDate": "2018-06-04",
"Value": "92.59"
},
{
"EndDate": "2018-06-05",
"Value": "92.64"
},
{
"EndDate": "2018-06-06",
"Value": "92.69"
},
{
"EndDate": "2018-06-07",
"Value": "92.74"
},
{
"EndDate": "2018-06-08",
"Value": "92.74"
},
{
"EndDate": "2018-06-11",
"Value": "92.57"
},
{
"EndDate": "2018-06-12",
"Value": "92.525"
},
{
"EndDate": "2018-06-13",
"Value": "92.64"
},
{
"EndDate": "2018-06-14",
"Value": "92.185"
},
{
"EndDate": "2018-06-15",
"Value": "92.05"
},
{
"EndDate": "2018-06-18",
"Value": "92.05"
},
{
"EndDate": "2018-06-19",
"Value": "91.86"
},
{
"EndDate": "2018-06-20",
"Value": "91.89"
},
{
"EndDate": "2018-06-21",
"Value": "92.125"
},
{
"EndDate": "2018-06-22",
"Value": "92.23"
},
{
"EndDate": "2018-06-25",
"Value": "92.61"
},
{
"EndDate": "2018-06-26",
"Value": "92.39"
},
{
"EndDate": "2018-06-27",
"Value": "92.08"
},
{
"EndDate": "2018-06-28",
"Value": "92.09"
},
{
"EndDate": "2018-06-29",
"Value": "92.645"
},
{
"EndDate": "2018-07-02",
"Value": "92.34"
},
{
"EndDate": "2018-07-03",
"Value": "92.8"
},
{
"EndDate": "2018-07-04",
"Value": "92.68"
},
{
"EndDate": "2018-07-05",
"Value": "92.68"
},
{
"EndDate": "2018-07-06",
"Value": "92.68"
},
{
"EndDate": "2018-07-09",
"Value": "93.23"
},
{
"EndDate": "2018-07-10",
"Value": "93.04"
},
{
"EndDate": "2018-07-11",
"Value": "92.935"
},
{
"EndDate": "2018-07-12",
"Value": "92.935"
},
{
"EndDate": "2018-07-13",
"Value": "92.8"
},
{
"EndDate": "2018-07-16",
"Value": "92.93"
},
{
"EndDate": "2018-07-17",
"Value": "92.84"
},
{
"EndDate": "2018-07-18",
"Value": "92.55"
},
{
"EndDate": "2018-07-19",
"Value": "92.3"
},
{
"EndDate": "2018-07-20",
"Value": "92.76"
},
{
"EndDate": "2018-07-23",
"Value": "92.45"
},
{
"EndDate": "2018-07-24",
"Value": "92.515"
},
{
"EndDate": "2018-07-25",
"Value": "92.515"
},
{
"EndDate": "2018-07-26",
"Value": "92.39"
},
{
"EndDate": "2018-07-27",
"Value": "92.35"
},
{
"EndDate": "2018-07-30",
"Value": "92.4"
},
{
"EndDate": "2018-07-31",
"Value": "92.42"
},
{
"EndDate": "2018-08-01",
"Value": "91.94"
},
{
"EndDate": "2018-08-02",
"Value": "91.755"
},
{
"EndDate": "2018-08-03",
"Value": "91.96"
},
{
"EndDate": "2018-08-06",
"Value": "91.875"
},
{
"EndDate": "2018-08-07",
"Value": "91.875"
},
{
"EndDate": "2018-08-08",
"Value": "91.875"
},
{
"EndDate": "2018-08-09",
"Value": "91.95"
},
{
"EndDate": "2018-08-10",
"Value": "91.385"
},
{
"EndDate": "2018-08-13",
"Value": "91.28"
},
{
"EndDate": "2018-08-14",
"Value": "90.98"
},
{
"EndDate": "2018-08-15",
"Value": "90.98"
},
{
"EndDate": "2018-08-16",
"Value": "91.28"
},
{
"EndDate": "2018-08-17",
"Value": "91.41"
},
{
"EndDate": "2018-08-20",
"Value": "91.65"
},
{
"EndDate": "2018-08-21",
"Value": "91.99"
},
{
"EndDate": "2018-08-22",
"Value": "92.27"
},
{
"EndDate": "2018-08-23",
"Value": "92.07"
},
{
"EndDate": "2018-08-24",
"Value": "92.39"
},
{
"EndDate": "2018-08-27",
"Value": "92.39"
},
{
"EndDate": "2018-08-28",
"Value": "92.55"
},
{
"EndDate": "2018-08-29",
"Value": "92.32"
},
{
"EndDate": "2018-08-30",
"Value": "92.37"
},
{
"EndDate": "2018-08-31",
"Value": "92.205"
},
{
"EndDate": "2018-09-03",
"Value": "92.26"
},
{
"EndDate": "2018-09-04",
"Value": "91.76"
},
{
"EndDate": "2018-09-05",
"Value": "91.98"
},
{
"EndDate": "2018-09-06",
"Value": "92.045"
},
{
"EndDate": "2018-09-07",
"Value": "91.68"
},
{
"EndDate": "2018-09-10",
"Value": "91.74"
},
{
"EndDate": "2018-09-11",
"Value": "91.48"
},
{
"EndDate": "2018-09-12",
"Value": "92.06"
},
{
"EndDate": "2018-09-13",
"Value": "92.3"
},
{
"EndDate": "2018-09-14",
"Value": "92.03"
},
{
"EndDate": "2018-09-17",
"Value": "92.115"
},
{
"EndDate": "2018-09-18",
"Value": "92.04"
},
{
"EndDate": "2018-09-19",
"Value": "91.91"
},
{
"EndDate": "2018-09-20",
"Value": "92.31"
},
{
"EndDate": "2018-09-21",
"Value": "92.29"
},
{
"EndDate": "2018-09-24",
"Value": "92.29"
},
{
"EndDate": "2018-09-25",
"Value": "92.01"
},
{
"EndDate": "2018-09-26",
"Value": "91.95"
},
{
"EndDate": "2018-09-27",
"Value": "91.63"
},
{
"EndDate": "2018-09-28",
"Value": "91.67"
},
{
"EndDate": "2018-10-01",
"Value": "91.42"
},
{
"EndDate": "2018-10-02",
"Value": "91.49"
},
{
"EndDate": "2018-10-03",
"Value": "91.04"
},
{
"EndDate": "2018-10-04",
"Value": "90.6"
},
{
"EndDate": "2018-10-05",
"Value": "90.44"
},
{
"EndDate": "2018-10-08",
"Value": "90.3"
},
{
"EndDate": "2018-10-09",
"Value": "90.29"
},
{
"EndDate": "2018-10-10",
"Value": "90.5"
},
{
"EndDate": "2018-10-11",
"Value": "90.27"
},
{
"EndDate": "2018-10-12",
"Value": "90.34"
},
{
"EndDate": "2018-10-15",
"Value": "90.52"
},
{
"EndDate": "2018-10-16",
"Value": "90.68"
},
{
"EndDate": "2018-10-17",
"Value": "90.52"
},
{
"EndDate": "2018-10-18",
"Value": "90.4"
},
{
"EndDate": "2018-10-19",
"Value": "90.16"
},
{
"EndDate": "2018-10-22",
"Value": "89.97"
},
{
"EndDate": "2018-10-23",
"Value": "90.28"
},
{
"EndDate": "2018-10-24",
"Value": "90.05"
},
{
"EndDate": "2018-10-25",
"Value": "89.85"
},
{
"EndDate": "2018-10-26",
"Value": "90.16"
},
{
"EndDate": "2018-10-29",
"Value": "89.98"
},
{
"EndDate": "2018-10-30",
"Value": "89.9"
},
{
"EndDate": "2018-10-31",
"Value": "89.585"
},
{
"EndDate": "2018-11-01",
"Value": "90.17"
},
{
"EndDate": "2018-11-02",
"Value": "89.85"
},
{
"EndDate": "2018-11-05",
"Value": "90.05"
},
{
"EndDate": "2018-11-06",
"Value": "90.065"
},
{
"EndDate": "2018-11-07",
"Value": "90.395"
},
{
"EndDate": "2018-11-08",
"Value": "90.03"
},
{
"EndDate": "2018-11-09",
"Value": "89.74"
},
{
"EndDate": "2018-11-12",
"Value": "89.34"
},
{
"EndDate": "2018-11-13",
"Value": "89.51"
},
{
"EndDate": "2018-11-14",
"Value": "89.715"
},
{
"EndDate": "2018-11-15",
"Value": "89.82"
},
{
"EndDate": "2018-11-16",
"Value": "90.28"
},
{
"EndDate": "2018-11-19",
"Value": "90.5"
},
{
"EndDate": "2018-11-20",
"Value": "90.205"
},
{
"EndDate": "2018-11-21",
"Value": "90.12"
},
{
"EndDate": "2018-11-22",
"Value": "90.185"
},
{
"EndDate": "2018-11-23",
"Value": "90.015"
},
{
"EndDate": "2018-11-26",
"Value": "89.925"
},
{
"EndDate": "2018-11-27",
"Value": "89.73"
},
{
"EndDate": "2018-11-28",
"Value": "89.64"
},
{
"EndDate": "2018-11-29",
"Value": "90.305"
},
{
"EndDate": "2018-11-30",
"Value": "90.11"
},
{
"EndDate": "2018-12-03",
"Value": "90.41"
},
{
"EndDate": "2018-12-04",
"Value": "90.67"
},
{
"EndDate": "2018-12-05",
"Value": "90.52"
},
{
"EndDate": "2018-12-06",
"Value": "90.96"
},
{
"EndDate": "2018-12-07",
"Value": "90.97"
},
{
"EndDate": "2018-12-10",
"Value": "90.93"
},
{
"EndDate": "2018-12-11",
"Value": "90.73"
},
{
"EndDate": "2018-12-12",
"Value": "90.735"
},
{
"EndDate": "2018-12-13",
"Value": "90.555"
},
{
"EndDate": "2018-12-14",
"Value": "90.355"
},
{
"EndDate": "2018-12-17",
"Value": "90.595"
},
{
"EndDate": "2018-12-18",
"Value": "90.805"
},
{
"EndDate": "2018-12-19",
"Value": "91.17"
},
{
"EndDate": "2018-12-20",
"Value": "91.14"
},
{
"EndDate": "2018-12-21",
"Value": "90.98"
},
{
"EndDate": "2018-12-24",
"Value": "90.995"
},
{
"EndDate": "2018-12-25",
"Value": "90.995"
},
{
"EndDate": "2018-12-26",
"Value": "90.995"
},
{
"EndDate": "2018-12-27",
"Value": "91.14"
},
{
"EndDate": "2018-12-28",
"Value": "91.16"
},
{
"EndDate": "2018-12-31",
"Value": "91.22"
},
{
"EndDate": "2019-01-01",
"Value": "91.22"
},
{
"EndDate": "2019-01-02",
"Value": "91.03"
},
{
"EndDate": "2019-01-03",
"Value": "91.57"
},
{
"EndDate": "2019-01-04",
"Value": "91.335"
},
{
"EndDate": "2019-01-07",
"Value": "91.75"
},
{
"EndDate": "2019-01-08",
"Value": "91.455"
},
{
"EndDate": "2019-01-09",
"Value": "91.98"
},
{
"EndDate": "2019-01-10",
"Value": "92.02"
},
{
"EndDate": "2019-01-11",
"Value": "91.99"
},
{
"EndDate": "2019-01-14",
"Value": "92"
},
{
"EndDate": "2019-01-15",
"Value": "91.69"
},
{
"EndDate": "2019-01-16",
"Value": "91.65"
},
{
"EndDate": "2019-01-17",
"Value": "91.465"
},
{
"EndDate": "2019-01-18",
"Value": "91.18"
},
{
"EndDate": "2019-01-21",
"Value": "91.31"
},
{
"EndDate": "2019-01-22",
"Value": "91.37"
},
{
"EndDate": "2019-01-23",
"Value": "91.68"
},
{
"EndDate": "2019-01-24",
"Value": "91.75"
},
{
"EndDate": "2019-01-25",
"Value": "92.16"
},
{
"EndDate": "2019-01-28",
"Value": "92.21"
},
{
"EndDate": "2019-01-29",
"Value": "92.22"
},
{
"EndDate": "2019-01-30",
"Value": "92.225"
},
{
"EndDate": "2019-01-31",
"Value": "92.72"
},
{
"EndDate": "2019-02-01",
"Value": "92.745"
},
{
"EndDate": "2019-02-04",
"Value": "92.265"
},
{
"EndDate": "2019-02-05",
"Value": "92.24"
},
{
"EndDate": "2019-02-06",
"Value": "92.045"
},
{
"EndDate": "2019-02-07",
"Value": "92.14"
},
{
"EndDate": "2019-02-08",
"Value": "92.115"
},
{
"EndDate": "2019-02-11",
"Value": "91.655"
},
{
"EndDate": "2019-02-12",
"Value": "91.735"
},
{
"EndDate": "2019-02-13",
"Value": "91.67"
},
{
"EndDate": "2019-02-14",
"Value": "91.63"
},
{
"EndDate": "2019-02-15",
"Value": "91.7"
},
{
"EndDate": "2019-02-18",
"Value": "91.94"
},
{
"EndDate": "2019-02-19",
"Value": "92.17"
},
{
"EndDate": "2019-02-20",
"Value": "92.35"
},
{
"EndDate": "2019-02-21",
"Value": "91.93"
},
{
"EndDate": "2019-02-22",
"Value": "92.27"
},
{
"EndDate": "2019-02-25",
"Value": "92.285"
},
{
"EndDate": "2019-02-26",
"Value": "92.49"
},
{
"EndDate": "2019-02-27",
"Value": "92.23"
},
{
"EndDate": "2019-02-28",
"Value": "92.09"
},
{
"EndDate": "2019-03-01",
"Value": "91.89"
},
{
"EndDate": "2019-03-04",
"Value": "91.71"
},
{
"EndDate": "2019-03-05",
"Value": "91.545"
},
{
"EndDate": "2019-03-06",
"Value": "91.755"
},
{
"EndDate": "2019-03-07",
"Value": "91.735"
},
{
"EndDate": "2019-03-08",
"Value": "91.805"
},
{
"EndDate": "2019-03-11",
"Value": "91.875"
},
{
"EndDate": "2019-03-12",
"Value": "92.19"
},
{
"EndDate": "2019-03-13",
"Value": "92.335"
},
{
"EndDate": "2019-03-14",
"Value": "92.26"
},
{
"EndDate": "2019-03-15",
"Value": "92.435"
},
{
"EndDate": "2019-03-18",
"Value": "92.56"
},
{
"EndDate": "2019-03-19",
"Value": "92.65"
},
{
"EndDate": "2019-03-20",
"Value": "92.76"
},
{
"EndDate": "2019-03-21",
"Value": "92.91"
},
{
"EndDate": "2019-03-22",
"Value": "93.54"
},
{
"EndDate": "2019-03-25",
"Value": "93.585"
},
{
"EndDate": "2019-03-26",
"Value": "93.49"
},
{
"EndDate": "2019-03-27",
"Value": "93.5"
},
{
"EndDate": "2019-03-28",
"Value": "93.22"
},
{
"EndDate": "2019-03-29",
"Value": "93.135"
},
{
"EndDate": "2019-04-01",
"Value": "92.895"
},
{
"EndDate": "2019-04-02",
"Value": "92.7"
},
{
"EndDate": "2019-04-03",
"Value": "92.82"
},
{
"EndDate": "2019-04-04",
"Value": "92.655"
},
{
"EndDate": "2019-04-05",
"Value": "92.565"
},
{
"EndDate": "2019-04-08",
"Value": "92.86"
},
{
"EndDate": "2019-04-09",
"Value": "92.88"
},
{
"EndDate": "2019-04-10",
"Value": "92.99"
},
{
"EndDate": "2019-04-11",
"Value": "92.45"
},
{
"EndDate": "2019-04-12",
"Value": "92.435"
},
{
"EndDate": "2019-04-15",
"Value": "92.195"
},
{
"EndDate": "2019-04-16",
"Value": "92.075"
},
{
"EndDate": "2019-04-17",
"Value": "92.045"
},
{
"EndDate": "2019-04-18",
"Value": "91.93"
},
{
"EndDate": "2019-04-19",
"Value": "91.93"
},
{
"EndDate": "2019-04-22",
"Value": "91.93"
},
{
"EndDate": "2019-04-23",
"Value": "91.56"
},
{
"EndDate": "2019-04-24",
"Value": "91.755"
},
{
"EndDate": "2019-04-25",
"Value": "91.465"
},
{
"EndDate": "2019-04-26",
"Value": "91.78"
},
{
"EndDate": "2019-04-29",
"Value": "91.67"
},
{
"EndDate": "2019-04-30",
"Value": "91.895"
},
{
"EndDate": "2019-05-01",
"Value": "92.235"
},
{
"EndDate": "2019-05-02",
"Value": "91.67"
},
{
"EndDate": "2019-05-03",
"Value": "91.87"
},
{
"EndDate": "2019-05-06",
"Value": "91.87"
},
{
"EndDate": "2019-05-07",
"Value": "92.07"
},
{
"EndDate": "2019-05-08",
"Value": "92.26"
},
{
"EndDate": "2019-05-09",
"Value": "92.36"
},
{
"EndDate": "2019-05-10",
"Value": "92.425"
},
{
"EndDate": "2019-05-13",
"Value": "92.39"
},
{
"EndDate": "2019-05-14",
"Value": "92.165"
},
{
"EndDate": "2019-05-15",
"Value": "92.36"
},
{
"EndDate": "2019-05-16",
"Value": "92.125"
},
{
"EndDate": "2019-05-17",
"Value": "92.085"
},
{
"EndDate": "2019-05-20",
"Value": "92.15"
},
{
"EndDate": "2019-05-21",
"Value": "91.86"
},
{
"EndDate": "2019-05-22",
"Value": "91.94"
},
{
"EndDate": "2019-05-23",
"Value": "92.26"
},
{
"EndDate": "2019-05-24",
"Value": "92.53"
},
{
"EndDate": "2019-05-27",
"Value": "92.53"
},
{
"EndDate": "2019-05-28",
"Value": "92.6"
},
{
"EndDate": "2019-05-29",
"Value": "92.445"
},
{
"EndDate": "2019-05-30",
"Value": "92.46"
},
{
"EndDate": "2019-05-31",
"Value": "92.795"
},
{
"EndDate": "2019-06-03",
"Value": "93.305"
},
{
"EndDate": "2019-06-04",
"Value": "93.52"
},
{
"EndDate": "2019-06-05",
"Value": "93.74"
},
{
"EndDate": "2019-06-06",
"Value": "94.145"
},
{
"EndDate": "2019-06-07",
"Value": "94.745"
},
{
"EndDate": "2019-06-10",
"Value": "94.155"
},
{
"EndDate": "2019-06-11",
"Value": "94.22"
},
{
"EndDate": "2019-06-12",
"Value": "94.35"
},
{
"EndDate": "2019-06-13",
"Value": "94.04"
},
{
"EndDate": "2019-06-14",
"Value": "93.815"
},
{
"EndDate": "2019-06-17",
"Value": "93.795"
},
{
"EndDate": "2019-06-18",
"Value": "94.04"
},
{
"EndDate": "2019-06-19",
"Value": "94"
},
{
"EndDate": "2019-06-20",
"Value": "94.8"
},
{
"EndDate": "2019-06-21",
"Value": "94.745"
},
{
"EndDate": "2019-06-24",
"Value": "95.385"
},
{
"EndDate": "2019-06-25",
"Value": "95.5"
},
{
"EndDate": "2019-06-26",
"Value": "95.255"
},
{
"EndDate": "2019-06-27",
"Value": "95.245"
},
{
"EndDate": "2019-06-28",
"Value": "95.39"
},
{
"EndDate": "2019-07-01",
"Value": "95.105"
},
{
"EndDate": "2019-07-02",
"Value": "95.15"
},
{
"EndDate": "2019-07-03",
"Value": "95.35"
},
{
"EndDate": "2019-07-04",
"Value": "95.505"
},
{
"EndDate": "2019-07-05",
"Value": "94.645"
},
{
"EndDate": "2019-07-08",
"Value": "94.81"
},
{
"EndDate": "2019-07-09",
"Value": "94.555"
},
{
"EndDate": "2019-07-10",
"Value": "94.595"
},
{
"EndDate": "2019-07-11",
"Value": "94.355"
},
{
"EndDate": "2019-07-12",
"Value": "94.275"
},
{
"EndDate": "2019-07-15",
"Value": "94.47"
},
{
"EndDate": "2019-07-16",
"Value": "94.09"
},
{
"EndDate": "2019-07-17",
"Value": "94.46"
},
{
"EndDate": "2019-07-18",
"Value": "94.64"
},
{
"EndDate": "2019-07-19",
"Value": "94.745"
},
{
"EndDate": "2019-07-22",
"Value": "94.87"
},
{
"EndDate": "2019-07-23",
"Value": "94.535"
},
{
"EndDate": "2019-07-24",
"Value": "94.63"
},
{
"EndDate": "2019-07-25",
"Value": "94.495"
},
{
"EndDate": "2019-07-26",
"Value": "94.275"
},
{
"EndDate": "2019-07-29",
"Value": "94.37"
},
{
"EndDate": "2019-07-30",
"Value": "94.325"
},
{
"EndDate": "2019-07-31",
"Value": "94.56"
},
{
"EndDate": "2019-08-01",
"Value": "94.42"
},
{
"EndDate": "2019-08-02",
"Value": "94.9"
},
{
"EndDate": "2019-08-05",
"Value": "95.66"
},
{
"EndDate": "2019-08-06",
"Value": "95.795"
},
{
"EndDate": "2019-08-07",
"Value": "96.565"
},
{
"EndDate": "2019-08-08",
"Value": "96.295"
},
{
"EndDate": "2019-08-09",
"Value": "96.355"
},
{
"EndDate": "2019-08-12",
"Value": "96.44"
},
{
"EndDate": "2019-08-13",
"Value": "96.385"
},
{
"EndDate": "2019-08-14",
"Value": "96.47"
},
{
"EndDate": "2019-08-15",
"Value": "96.825"
},
{
"EndDate": "2019-08-16",
"Value": "96.655"
},
{
"EndDate": "2019-08-19",
"Value": "96.295"
},
{
"EndDate": "2019-08-20",
"Value": "96.45"
},
{
"EndDate": "2019-08-21",
"Value": "96.435"
},
{
"EndDate": "2019-08-22",
"Value": "96.15"
},
{
"EndDate": "2019-08-23",
"Value": "96.56"
},
{
"EndDate": "2019-08-26",
"Value": "96.56"
},
{
"EndDate": "2019-08-27",
"Value": "96.695"
},
{
"EndDate": "2019-08-28",
"Value": "96.835"
},
{
"EndDate": "2019-08-29",
"Value": "96.535"
},
{
"EndDate": "2019-08-30",
"Value": "96.275"
},
{
"EndDate": "2019-09-02",
"Value": "95.93"
},
{
"EndDate": "2019-09-03",
"Value": "96.235"
},
{
"EndDate": "2019-09-04",
"Value": "96.405"
},
{
"EndDate": "2019-09-05",
"Value": "95.79"
},
{
"EndDate": "2019-09-06",
"Value": "96.11"
},
{
"EndDate": "2019-09-09",
"Value": "95.76"
},
{
"EndDate": "2019-09-10",
"Value": "95.365"
},
{
"EndDate": "2019-09-11",
"Value": "95.13"
},
{
"EndDate": "2019-09-12",
"Value": "95.125"
},
{
"EndDate": "2019-09-13",
"Value": "94.765"
},
{
"EndDate": "2019-09-16",
"Value": "94.595"
},
{
"EndDate": "2019-09-17",
"Value": "95.03"
},
{
"EndDate": "2019-09-18",
"Value": "95.315"
},
{
"EndDate": "2019-09-19",
"Value": "95.22"
},
{
"EndDate": "2019-09-20",
"Value": "95.06"
},
{
"EndDate": "2019-09-23",
"Value": "95.62"
},
{
"EndDate": "2019-09-24",
"Value": "95.895"
},
{
"EndDate": "2019-09-25",
"Value": "95.405"
},
{
"EndDate": "2019-09-26",
"Value": "95.495"
},
{
"EndDate": "2019-09-27",
"Value": "95.455"
},
{
"EndDate": "2019-09-30",
"Value": "95.09"
},
{
"EndDate": "2019-10-01",
"Value": "95.21"
},
{
"EndDate": "2019-10-02",
"Value": "95.285"
},
{
"EndDate": "2019-10-03",
"Value": "95.805"
},
{
"EndDate": "2019-10-04",
"Value": "95.735"
},
{
"EndDate": "2019-10-07",
"Value": "95.735"
},
{
"EndDate": "2019-10-08",
"Value": "95.555"
},
{
"EndDate": "2019-10-09",
"Value": "95.45"
},
{
"EndDate": "2019-10-10",
"Value": "95.225"
},
{
"EndDate": "2019-10-11",
"Value": "95.155"
},
{
"EndDate": "2019-10-14",
"Value": "95.055"
},
{
"EndDate": "2019-10-15",
"Value": "95.065"
},
{
"EndDate": "2019-10-16",
"Value": "95.085"
},
{
"EndDate": "2019-10-17",
"Value": "95.12"
},
{
"EndDate": "2019-10-18",
"Value": "95.17"
},
{
"EndDate": "2019-10-21",
"Value": "94.92"
},
{
"EndDate": "2019-10-22",
"Value": "95.015"
},
{
"EndDate": "2019-10-23",
"Value": "95.07"
},
{
"EndDate": "2019-10-24",
"Value": "95.1"
},
{
"EndDate": "2019-10-25",
"Value": "94.86"
},
{
"EndDate": "2019-10-28",
"Value": "94.54"
},
{
"EndDate": "2019-10-29",
"Value": "94.65"
},
{
"EndDate": "2019-10-30",
"Value": "94.765"
},
{
"EndDate": "2019-10-31",
"Value": "95.42"
},
{
"EndDate": "2019-11-01",
"Value": "95.305"
},
{
"EndDate": "2019-11-04",
"Value": "94.935"
},
{
"EndDate": "2019-11-05",
"Value": "94.235"
},
{
"EndDate": "2019-11-06",
"Value": "94.325"
},
{
"EndDate": "2019-11-07",
"Value": "93.685"
},
{
"EndDate": "2019-11-08",
"Value": "93.58"
},
{
"EndDate": "2019-11-11",
"Value": "93.555"
},
{
"EndDate": "2019-11-12",
"Value": "93.425"
},
{
"EndDate": "2019-11-13",
"Value": "93.77"
},
{
"EndDate": "2019-11-14",
"Value": "94.1"
},
{
"EndDate": "2019-11-15",
"Value": "94.28"
},
{
"EndDate": "2019-11-18",
"Value": "94.545"
},
{
"EndDate": "2019-11-19",
"Value": "94.55"
},
{
"EndDate": "2019-11-20",
"Value": "94.525"
},
{
"EndDate": "2019-11-21",
"Value": "94.35"
},
{
"EndDate": "2019-11-22",
"Value": "94.27"
},
{
"EndDate": "2019-11-25",
"Value": "94.2"
},
{
"EndDate": "2019-11-26",
"Value": "94.45"
},
{
"EndDate": "2019-11-27",
"Value": "94.31"
},
{
"EndDate": "2019-11-28",
"Value": "94.395"
},
{
"EndDate": "2019-11-29",
"Value": "94.36"
},
{
"EndDate": "2019-12-02",
"Value": "94.365"
},
{
"EndDate": "2019-12-03",
"Value": "94.94"
},
{
"EndDate": "2019-12-04",
"Value": "94.725"
},
{
"EndDate": "2019-12-05",
"Value": "94.665"
},
{
"EndDate": "2019-12-06",
"Value": "94.295"
},
{
"EndDate": "2019-12-09",
"Value": "94.49"
},
{
"EndDate": "2019-12-10",
"Value": "94.535"
},
{
"EndDate": "2019-12-11",
"Value": "94.745"
},
{
"EndDate": "2019-12-12",
"Value": "94.49"
},
{
"EndDate": "2019-12-13",
"Value": "94.915"
},
{
"EndDate": "2019-12-16",
"Value": "94.85"
},
{
"EndDate": "2019-12-17",
"Value": "94.87"
},
{
"EndDate": "2019-12-18",
"Value": "94.445"
},
{
"EndDate": "2019-12-19",
"Value": "94.35"
},
{
"EndDate": "2019-12-20",
"Value": "94.16"
},
{
"EndDate": "2019-12-23",
"Value": "94.135"
},
{
"EndDate": "2019-12-24",
"Value": "94.12"
},
{
"EndDate": "2019-12-25",
"Value": "94.12"
},
{
"EndDate": "2019-12-26",
"Value": "94.12"
},
{
"EndDate": "2019-12-27",
"Value": "94.91"
},
{
"EndDate": "2019-12-30",
"Value": "94.71"
},
{
"EndDate": "2019-12-31",
"Value": "94.91"
},
{
"EndDate": "2020-01-01",
"Value": "94.91"
},
{
"EndDate": "2020-01-02",
"Value": "94.885"
},
{
"EndDate": "2020-01-03",
"Value": "95.235"
},
{
"EndDate": "2020-01-06",
"Value": "95.235"
},
{
"EndDate": "2020-01-07",
"Value": "94.845"
},
{
"EndDate": "2020-01-08",
"Value": "94.555"
},
{
"EndDate": "2020-01-09",
"Value": "94.33"
},
{
"EndDate": "2020-01-10",
"Value": "94.51"
},
{
"EndDate": "2020-01-13",
"Value": "94.425"
},
{
"EndDate": "2020-01-14",
"Value": "94.45"
},
{
"EndDate": "2020-01-15",
"Value": "94.9"
},
{
"EndDate": "2020-01-16",
"Value": "94.805"
},
{
"EndDate": "2020-01-17",
"Value": "94.575"
},
{
"EndDate": "2020-01-20",
"Value": "94.515"
},
{
"EndDate": "2020-01-21",
"Value": "94.825"
},
{
"EndDate": "2020-01-22",
"Value": "94.885"
},
{
"EndDate": "2020-01-23",
"Value": "95.055"
},
{
"EndDate": "2020-01-24",
"Value": "95.09"
},
{
"EndDate": "2020-01-27",
"Value": "95.385"
},
{
"EndDate": "2020-01-28",
"Value": "95.075"
},
{
"EndDate": "2020-01-29",
"Value": "95.2"
},
{
"EndDate": "2020-01-30",
"Value": "95.55"
},
{
"EndDate": "2020-01-31",
"Value": "96.105"
},
{
"EndDate": "2020-02-03",
"Value": "95.715"
},
{
"EndDate": "2020-02-04",
"Value": "95.41"
},
{
"EndDate": "2020-02-05",
"Value": "94.94"
},
{
"EndDate": "2020-02-06",
"Value": "94.765"
},
{
"EndDate": "2020-02-07",
"Value": "94.725"
},
{
"EndDate": "2020-02-10",
"Value": "94.755"
},
{
"EndDate": "2020-02-11",
"Value": "94.755"
},
{
"EndDate": "2020-02-12",
"Value": "94.485"
},
{
"EndDate": "2020-02-13",
"Value": "94.475"
},
{
"EndDate": "2020-02-14",
"Value": "94.465"
},
{
"EndDate": "2020-02-17",
"Value": "94.47"
},
{
"EndDate": "2020-02-18",
"Value": "94.44"
},
{
"EndDate": "2020-02-19",
"Value": "94.23"
},
{
"EndDate": "2020-02-20",
"Value": "94.375"
},
{
"EndDate": "2020-02-21",
"Value": "94.935"
},
{
"EndDate": "2020-02-24",
"Value": "95.345"
},
{
"EndDate": "2020-02-25",
"Value": "95.615"
},
{
"EndDate": "2020-02-26",
"Value": "95.47"
},
{
"EndDate": "2020-02-27",
"Value": "96.17"
},
{
"EndDate": "2020-02-28",
"Value": "96.78"
},
{
"EndDate": "2020-03-02",
"Value": "97.54"
},
{
"EndDate": "2020-03-03",
"Value": "97.775"
},
{
"EndDate": "2020-03-04",
"Value": "97.76"
},
{
"EndDate": "2020-03-05",
"Value": "98.36"
},
{
"EndDate": "2020-03-06",
"Value": "100.075"
},
{
"EndDate": "2020-03-09",
"Value": "101.735"
},
{
"EndDate": "2020-03-10",
"Value": "100.31"
},
{
"EndDate": "2020-03-11",
"Value": "99.865"
},
{
"EndDate": "2020-03-12",
"Value": "98.54"
},
{
"EndDate": "2020-03-13",
"Value": "96.295"
},
{
"EndDate": "2020-03-16",
"Value": "95.465"
},
{
"EndDate": "2020-03-17",
"Value": "94.265"
},
{
"EndDate": "2020-03-18",
"Value": "91.01"
},
{
"EndDate": "2020-03-19",
"Value": "90.295"
},
{
"EndDate": "2020-03-20",
"Value": "91.345"
},
{
"EndDate": "2020-03-23",
"Value": "92.275"
},
{
"EndDate": "2020-03-24",
"Value": "92.665"
},
{
"EndDate": "2020-03-25",
"Value": "92.765"
},
{
"EndDate": "2020-03-26",
"Value": "94.24"
},
{
"EndDate": "2020-03-27",
"Value": "95.68"
},
{
"EndDate": "2020-03-30",
"Value": "95.525"
},
{
"EndDate": "2020-03-31",
"Value": "95.21"
},
{
"EndDate": "2020-04-01",
"Value": "95.065"
},
{
"EndDate": "2020-04-02",
"Value": "94.595"
},
{
"EndDate": "2020-04-03",
"Value": "94.105"
},
{
"EndDate": "2020-04-06",
"Value": "94.105"
},
{
"EndDate": "2020-04-07",
"Value": "94.1"
},
{
"EndDate": "2020-04-08",
"Value": "94.105"
},
{
"EndDate": "2020-04-09",
"Value": "94.75"
},
{
"EndDate": "2020-04-10",
"Value": "94.75"
},
{
"EndDate": "2020-04-13",
"Value": "94.75"
},
{
"EndDate": "2020-04-14",
"Value": "95.345"
},
{
"EndDate": "2020-04-15",
"Value": "95.32"
},
{
"EndDate": "2020-04-16",
"Value": "94.635"
},
{
"EndDate": "2020-04-17",
"Value": "95.02"
},
{
"EndDate": "2020-04-20",
"Value": "94.875"
},
{
"EndDate": "2020-04-21",
"Value": "94.775"
},
{
"EndDate": "2020-04-22",
"Value": "94.33"
},
{
"EndDate": "2020-04-23",
"Value": "94.73"
},
{
"EndDate": "2020-04-24",
"Value": "94.67"
},
{
"EndDate": "2020-04-27",
"Value": "94.815"
},
{
"EndDate": "2020-04-28",
"Value": "95.14"
},
{
"EndDate": "2020-04-29",
"Value": "95.31"
},
{
"EndDate": "2020-04-30",
"Value": "96.37"
},
{
"EndDate": "2020-05-01",
"Value": "96.465"
},
{
"EndDate": "2020-05-04",
"Value": "95.775"
},
{
"EndDate": "2020-05-05",
"Value": "95.48"
},
{
"EndDate": "2020-05-06",
"Value": "94.74"
},
{
"EndDate": "2020-05-07",
"Value": "94.935"
},
{
"EndDate": "2020-05-08",
"Value": "94.935"
},
{
"EndDate": "2020-05-11",
"Value": "94.89"
},
{
"EndDate": "2020-05-12",
"Value": "95.225"
},
{
"EndDate": "2020-05-13",
"Value": "95.155"
},
{
"EndDate": "2020-05-14",
"Value": "95.04"
},
{
"EndDate": "2020-05-15",
"Value": "94.84"
},
{
"EndDate": "2020-05-18",
"Value": "95.01"
},
{
"EndDate": "2020-05-19",
"Value": "95.455"
},
{
"EndDate": "2020-05-20",
"Value": "95.91"
},
{
"EndDate": "2020-05-21",
"Value": "95.865"
},
{
"EndDate": "2020-05-22",
"Value": "95.42"
},
{
"EndDate": "2020-05-25",
"Value": "95.42"
},
{
"EndDate": "2020-05-26",
"Value": "95.795"
},
{
"EndDate": "2020-05-27",
"Value": "95.62"
},
{
"EndDate": "2020-05-28",
"Value": "96.185"
},
{
"EndDate": "2020-05-29",
"Value": "96.725"
},
{
"EndDate": "2020-06-01",
"Value": "96.785"
},
{
"EndDate": "2020-06-02",
"Value": "97.375"
},
{
"EndDate": "2020-06-03",
"Value": "97.285"
},
{
"EndDate": "2020-06-04",
"Value": "97.33"
},
{
"EndDate": "2020-06-05",
"Value": "97.09"
},
{
"EndDate": "2020-06-08",
"Value": "97.25"
},
{
"EndDate": "2020-06-09",
"Value": "97.715"
},
{
"EndDate": "2020-06-10",
"Value": "98.01"
},
{
"EndDate": "2020-06-11",
"Value": "98.47"
},
{
"EndDate": "2020-06-12",
"Value": "97.745"
},
{
"EndDate": "2020-06-15",
"Value": "97.86"
},
{
"EndDate": "2020-06-16",
"Value": "97.705"
},
{
"EndDate": "2020-06-17",
"Value": "97.65"
},
{
"EndDate": "2020-06-18",
"Value": "97.67"
},
{
"EndDate": "2020-06-19",
"Value": "97.38"
},
{
"EndDate": "2020-06-22",
"Value": "98.02"
},
{
"EndDate": "2020-06-23",
"Value": "98.19"
},
{
"EndDate": "2020-06-24",
"Value": "97.99"
},
{
"EndDate": "2020-06-25",
"Value": "97.995"
},
{
"EndDate": "2020-06-26",
"Value": "97.87"
},
{
"EndDate": "2020-06-29",
"Value": "97.94"
},
{
"EndDate": "2020-06-30",
"Value": "98.11"
},
{
"EndDate": "2020-07-01",
"Value": "97.9"
},
{
"EndDate": "2020-07-02",
"Value": "97.86"
},
{
"EndDate": "2020-07-03",
"Value": "98.03"
},
{
"EndDate": "2020-07-06",
"Value": "98.375"
},
{
"EndDate": "2020-07-07",
"Value": "98.37"
},
{
"EndDate": "2020-07-08",
"Value": "98.7"
},
{
"EndDate": "2020-07-09",
"Value": "98.75"
},
{
"EndDate": "2020-07-10",
"Value": "98.89"
},
{
"EndDate": "2020-07-13",
"Value": "98.765"
},
{
"EndDate": "2020-07-14",
"Value": "99.115"
},
{
"EndDate": "2020-07-15",
"Value": "99.25"
},
{
"EndDate": "2020-07-16",
"Value": "99.495"
},
{
"EndDate": "2020-07-17",
"Value": "99.335"
},
{
"EndDate": "2020-07-20",
"Value": "99.6"
},
{
"EndDate": "2020-07-21",
"Value": "100.155"
},
{
"EndDate": "2020-07-22",
"Value": "100.88"
},
{
"EndDate": "2020-07-23",
"Value": "100.805"
},
{
"EndDate": "2020-07-24",
"Value": "100.74"
},
{
"EndDate": "2020-07-27",
"Value": "101.825"
},
{
"EndDate": "2020-07-28",
"Value": "101.76"
},
{
"EndDate": "2020-07-29",
"Value": "102"
},
{
"EndDate": "2020-07-30",
"Value": "102.24"
},
{
"EndDate": "2020-07-31",
"Value": "102.625"
},
{
"EndDate": "2020-08-03",
"Value": "101.94"
},
{
"EndDate": "2020-08-04",
"Value": "102.425"
},
{
"EndDate": "2020-08-05",
"Value": "102.96"
},
{
"EndDate": "2020-08-06",
"Value": "102.9"
},
{
"EndDate": "2020-08-07",
"Value": "102.275"
},
{
"EndDate": "2020-08-10",
"Value": "102.23"
},
{
"EndDate": "2020-08-11",
"Value": "101.81"
},
{
"EndDate": "2020-08-12",
"Value": "101.695"
},
{
"EndDate": "2020-08-13",
"Value": "101.715"
},
{
"EndDate": "2020-08-14",
"Value": "101.64"
},
{
"EndDate": "2020-08-17",
"Value": "102.08"
},
{
"EndDate": "2020-08-18",
"Value": "102.515"
},
{
"EndDate": "2020-08-19",
"Value": "102.505"
},
{
"EndDate": "2020-08-20",
"Value": "102.3"
},
{
"EndDate": "2020-08-21",
"Value": "102.015"
},
{
"EndDate": "2020-08-24",
"Value": "101.955"
},
{
"EndDate": "2020-08-25",
"Value": "101.585"
},
{
"EndDate": "2020-08-26",
"Value": "101.56"
},
{
"EndDate": "2020-08-27",
"Value": "101.34"
},
{
"EndDate": "2020-08-28",
"Value": "102.15"
},
{
"EndDate": "2020-08-31",
"Value": "102.15"
},
{
"EndDate": "2020-09-01",
"Value": "102.59"
},
{
"EndDate": "2020-09-02",
"Value": "102.285"
},
{
"EndDate": "2020-09-03",
"Value": "102.37"
},
{
"EndDate": "2020-09-04",
"Value": "101.995"
},
{
"EndDate": "2020-09-07",
"Value": "101.975"
},
{
"EndDate": "2020-09-08",
"Value": "101.98"
},
{
"EndDate": "2020-09-09",
"Value": "101.88"
},
{
"EndDate": "2020-09-10",
"Value": "101.845"
},
{
"EndDate": "2020-09-11",
"Value": "101.995"
},
{
"EndDate": "2020-09-14",
"Value": "102.285"
},
{
"EndDate": "2020-09-15",
"Value": "102.12"
},
{
"EndDate": "2020-09-16",
"Value": "102.31"
},
{
"EndDate": "2020-09-17",
"Value": "102.34"
},
{
"EndDate": "2020-09-18",
"Value": "102.45"
},
{
"EndDate": "2020-09-21",
"Value": "101.85"
},
{
"EndDate": "2020-09-22",
"Value": "101.365"
},
{
"EndDate": "2020-09-23",
"Value": "101.11"
},
{
"EndDate": "2020-09-24",
"Value": "100.91"
},
{
"EndDate": "2020-09-25",
"Value": "100.93"
},
{
"EndDate": "2020-09-28",
"Value": "101.19"
},
{
"EndDate": "2020-09-29",
"Value": "101.715"
},
{
"EndDate": "2020-09-30",
"Value": "101.675"
},
{
"EndDate": "2020-10-01",
"Value": "101.705"
},
{
"EndDate": "2020-10-02",
"Value": "101.575"
},
{
"EndDate": "2020-10-05",
"Value": "101.76"
},
{
"EndDate": "2020-10-06",
"Value": "101.71"
},
{
"EndDate": "2020-10-07",
"Value": "101.425"
},
{
"EndDate": "2020-10-08",
"Value": "101.56"
},
{
"EndDate": "2020-10-09",
"Value": "102.11"
},
{
"EndDate": "2020-10-12",
"Value": "102.195"
},
{
"EndDate": "2020-10-13",
"Value": "101.9"
},
{
"EndDate": "2020-10-14",
"Value": "102.24"
},
{
"EndDate": "2020-10-15",
"Value": "101.695"
},
{
"EndDate": "2020-10-16",
"Value": "101.8"
},
{
"EndDate": "2020-10-19",
"Value": "102.18"
},
{
"EndDate": "2020-10-20",
"Value": "102.185"
},
{
"EndDate": "2020-10-21",
"Value": "102.375"
},
{
"EndDate": "2020-10-22",
"Value": "101.98"
},
{
"EndDate": "2020-10-23",
"Value": "101.93"
},
{
"EndDate": "2020-10-26",
"Value": "101.87"
},
{
"EndDate": "2020-10-27",
"Value": "102.315"
},
{
"EndDate": "2020-10-28",
"Value": "101.91"
},
{
"EndDate": "2020-10-29",
"Value": "101.265"
},
{
"EndDate": "2020-10-30",
"Value": "101.13"
},
{
"EndDate": "2020-11-02",
"Value": "101.155"
},
{
"EndDate": "2020-11-03",
"Value": "101.735"
},
{
"EndDate": "2020-11-04",
"Value": "101.995"
},
{
"EndDate": "2020-11-05",
"Value": "102.71"
},
{
"EndDate": "2020-11-06",
"Value": "102.89"
},
{
"EndDate": "2020-11-09",
"Value": "101.73"
},
{
"EndDate": "2020-11-10",
"Value": "101.68"
},
{
"EndDate": "2020-11-11",
"Value": "101.275"
},
{
"EndDate": "2020-11-12",
"Value": "101.84"
},
{
"EndDate": "2020-11-13",
"Value": "101.91"
},
{
"EndDate": "2020-11-16",
"Value": "102.14"
},
{
"EndDate": "2020-11-17",
"Value": "102.45"
},
{
"EndDate": "2020-11-18",
"Value": "102.525"
},
{
"EndDate": "2020-11-19",
"Value": "102.39"
},
{
"EndDate": "2020-11-20",
"Value": "102.775"
},
{
"EndDate": "2020-11-23",
"Value": "102.385"
},
{
"EndDate": "2020-11-24",
"Value": "102.74"
},
{
"EndDate": "2020-11-25",
"Value": "103.02"
},
{
"EndDate": "2020-11-26",
"Value": "103.02"
},
{
"EndDate": "2020-11-27",
"Value": "103.34"
},
{
"EndDate": "2020-11-30",
"Value": "103.185"
},
{
"EndDate": "2020-12-01",
"Value": "103.255"
},
{
"EndDate": "2020-12-02",
"Value": "103.315"
},
{
"EndDate": "2020-12-03",
"Value": "104.01"
},
{
"EndDate": "2020-12-04",
"Value": "103.835"
},
{
"EndDate": "2020-12-07",
"Value": "104.11"
},
{
"EndDate": "2020-12-08",
"Value": "104.17"
},
{
"EndDate": "2020-12-09",
"Value": "103.99"
},
{
"EndDate": "2020-12-10",
"Value": "104.335"
},
{
"EndDate": "2020-12-11",
"Value": "104.625"
},
{
"EndDate": "2020-12-14",
"Value": "104.565"
},
{
"EndDate": "2020-12-15",
"Value": "104.72"
},
{
"EndDate": "2020-12-16",
"Value": "104.595"
},
{
"EndDate": "2020-12-17",
"Value": "105.14"
},
{
"EndDate": "2020-12-18",
"Value": "104.9"
},
{
"EndDate": "2020-12-21",
"Value": "104.79"
},
{
"EndDate": "2020-12-22",
"Value": "104.655"
},
{
"EndDate": "2020-12-23",
"Value": "104.495"
},
{
"EndDate": "2020-12-24",
"Value": "104.71"
},
{
"EndDate": "2020-12-25",
"Value": "104.71"
},
{
"EndDate": "2020-12-28",
"Value": "104.71"
},
{
"EndDate": "2020-12-29",
"Value": "105.125"
},
{
"EndDate": "2020-12-30",
"Value": "105.445"
},
{
"EndDate": "2020-12-31",
"Value": "105.52"
},
{
"EndDate": "2021-01-01",
"Value": "105.52"
},
{
"EndDate": "2021-01-04",
"Value": "105.57"
},
{
"EndDate": "2021-01-05",
"Value": "105.545"
},
{
"EndDate": "2021-01-06",
"Value": "105.115"
},
{
"EndDate": "2021-01-07",
"Value": "104.865"
},
{
"EndDate": "2021-01-08",
"Value": "104.775"
},
{
"EndDate": "2021-01-11",
"Value": "104.03"
},
{
"EndDate": "2021-01-12",
"Value": "103.88"
},
{
"EndDate": "2021-01-13",
"Value": "104.355"
},
{
"EndDate": "2021-01-14",
"Value": "104.62"
},
{
"EndDate": "2021-01-15",
"Value": "104.12"
},
{
"EndDate": "2021-01-18",
"Value": "103.865"
},
{
"EndDate": "2021-01-19",
"Value": "104.095"
},
{
"EndDate": "2021-01-20",
"Value": "104.115"
},
{
"EndDate": "2021-01-21",
"Value": "104.29"
},
{
"EndDate": "2021-01-22",
"Value": "104.27"
},
{
"EndDate": "2021-01-25",
"Value": "104.36"
},
{
"EndDate": "2021-01-26",
"Value": "104.545"
},
{
"EndDate": "2021-01-27",
"Value": "104.255"
},
{
"EndDate": "2021-01-28",
"Value": "104.19"
},
{
"EndDate": "2021-01-29",
"Value": "104.005"
},
{
"EndDate": "2021-02-01",
"Value": "103.645"
},
{
"EndDate": "2021-02-02",
"Value": "103.1"
},
{
"EndDate": "2021-02-03",
"Value": "102.95"
},
{
"EndDate": "2021-02-04",
"Value": "102.48"
},
{
"EndDate": "2021-02-05",
"Value": "102.675"
},
{
"EndDate": "2021-02-08",
"Value": "102.785"
},
{
"EndDate": "2021-02-09",
"Value": "103.215"
},
{
"EndDate": "2021-02-10",
"Value": "103.37"
},
{
"EndDate": "2021-02-11",
"Value": "103.435"
},
{
"EndDate": "2021-02-12",
"Value": "103.115"
},
{
"EndDate": "2021-02-15",
"Value": "102.935"
},
{
"EndDate": "2021-02-16",
"Value": "102.38"
},
{
"EndDate": "2021-02-17",
"Value": "102.11"
},
{
"EndDate": "2021-02-18",
"Value": "102.19"
},
{
"EndDate": "2021-02-19",
"Value": "102.36"
},
{
"EndDate": "2021-02-22",
"Value": "102.545"
},
{
"EndDate": "2021-02-23",
"Value": "102.44"
},
{
"EndDate": "2021-02-24",
"Value": "102.06"
},
{
"EndDate": "2021-02-25",
"Value": "101.955"
},
{
"EndDate": "2021-02-26",
"Value": "100.91"
},
{
"EndDate": "2021-03-01",
"Value": "101.565"
},
{
"EndDate": "2021-03-02",
"Value": "101.845"
},
{
"EndDate": "2021-03-03",
"Value": "101.41"
},
{
"EndDate": "2021-03-04",
"Value": "101.37"
},
{
"EndDate": "2021-03-05",
"Value": "100.28"
},
{
"EndDate": "2021-03-08",
"Value": "99.945"
},
{
"EndDate": "2021-03-09",
"Value": "100.36"
},
{
"EndDate": "2021-03-10",
"Value": "100.54"
},
{
"EndDate": "2021-03-11",
"Value": "101.105"
},
{
"EndDate": "2021-03-12",
"Value": "100.475"
},
{
"EndDate": "2021-03-15",
"Value": "100.655"
},
{
"EndDate": "2021-03-16",
"Value": "100.45"
},
{
"EndDate": "2021-03-17",
"Value": "100.105"
},
{
"EndDate": "2021-03-18",
"Value": "100.16"
},
{
"EndDate": "2021-03-19",
"Value": "100.07"
},
{
"EndDate": "2021-03-22",
"Value": "100.35"
},
{
"EndDate": "2021-03-23",
"Value": "100.125"
},
{
"EndDate": "2021-03-24",
"Value": "100.05"
},
{
"EndDate": "2021-03-25",
"Value": "99.89"
},
{
"EndDate": "2021-03-26",
"Value": "99.85"
},
{
"EndDate": "2021-03-29",
"Value": "99.54"
},
{
"EndDate": "2021-03-30",
"Value": "98.93"
},
{
"EndDate": "2021-03-31",
"Value": "99.14"
},
{
"EndDate": "2021-04-01",
"Value": "99.54"
},
{
"EndDate": "2021-04-02",
"Value": "99.54"
},
{
"EndDate": "2021-04-05",
"Value": "99.54"
},
{
"EndDate": "2021-04-06",
"Value": "100"
},
{
"EndDate": "2021-04-07",
"Value": "100.15"
},
{
"EndDate": "2021-04-08",
"Value": "100.28"
},
{
"EndDate": "2021-04-09",
"Value": "100"
},
{
"EndDate": "2021-04-12",
"Value": "100.03"
},
{
"EndDate": "2021-04-13",
"Value": "100.16"
},
{
"EndDate": "2021-04-14",
"Value": "100.39"
},
{
"EndDate": "2021-04-15",
"Value": "100.49"
},
{
"EndDate": "2021-04-16",
"Value": "100.345"
},
{
"EndDate": "2021-04-19",
"Value": "100.65"
},
{
"EndDate": "2021-04-20",
"Value": "100.75"
},
{
"EndDate": "2021-04-21",
"Value": "100.8"
},
{
"EndDate": "2021-04-22",
"Value": "100.56"
},
{
"EndDate": "2021-04-23",
"Value": "100.81"
},
{
"EndDate": "2021-04-26",
"Value": "101.05"
},
{
"EndDate": "2021-04-27",
"Value": "100.95"
},
{
"EndDate": "2021-04-28",
"Value": "100.92"
},
{
"EndDate": "2021-04-29",
"Value": "100.805"
},
{
"EndDate": "2021-04-30",
"Value": "100.27"
},
{
"EndDate": "2021-05-03",
"Value": "100.27"
},
{
"EndDate": "2021-05-04",
"Value": "100.53"
},
{
"EndDate": "2021-05-05",
"Value": "100.49"
},
{
"EndDate": "2021-05-06",
"Value": "100.83"
},
{
"EndDate": "2021-05-07",
"Value": "101.37"
},
{
"EndDate": "2021-05-10",
"Value": "101.53"
},
{
"EndDate": "2021-05-11",
"Value": "101.125"
},
{
"EndDate": "2021-05-12",
"Value": "100.285"
},
{
"EndDate": "2021-05-13",
"Value": "100.11"
},
{
"EndDate": "2021-05-14",
"Value": "100.63"
},
{
"EndDate": "2021-05-17",
"Value": "100.655"
},
{
"EndDate": "2021-05-18",
"Value": "100.95"
},
{
"EndDate": "2021-05-19",
"Value": "100.925"
},
{
"EndDate": "2021-05-20",
"Value": "101.02"
},
{
"EndDate": "2021-05-21",
"Value": "101.02"
},
{
"EndDate": "2021-05-24",
"Value": "101.295"
},
{
"EndDate": "2021-05-25",
"Value": "101.61"
},
{
"EndDate": "2021-05-26",
"Value": "101.71"
},
{
"EndDate": "2021-05-27",
"Value": "101.475"
},
{
"EndDate": "2021-05-28",
"Value": "101.435"
},
{
"EndDate": "2021-05-31",
"Value": "101.435"
},
{
"EndDate": "2021-06-01",
"Value": "101.665"
},
{
"EndDate": "2021-06-02",
"Value": "101.66"
},
{
"EndDate": "2021-06-03",
"Value": "100.95"
},
{
"EndDate": "2021-06-04",
"Value": "101.49"
},
{
"EndDate": "2021-06-07",
"Value": "101.575"
},
{
"EndDate": "2021-06-08",
"Value": "101.715"
},
{
"EndDate": "2021-06-09",
"Value": "101.94"
},
{
"EndDate": "2021-06-10",
"Value": "101.86"
},
{
"EndDate": "2021-06-11",
"Value": "101.62"
},
{
"EndDate": "2021-06-14",
"Value": "101.65"
},
{
"EndDate": "2021-06-15",
"Value": "101.4"
},
{
"EndDate": "2021-06-16",
"Value": "101.535"
},
{
"EndDate": "2021-06-17",
"Value": "100.12"
},
{
"EndDate": "2021-06-18",
"Value": "99.78"
},
{
"EndDate": "2021-06-21",
"Value": "100.03"
},
{
"EndDate": "2021-06-22",
"Value": "99.91"
},
{
"EndDate": "2021-06-23",
"Value": "100.28"
},
{
"EndDate": "2021-06-24",
"Value": "100.21"
},
{
"EndDate": "2021-06-25",
"Value": "100.055"
},
{
"EndDate": "2021-06-28",
"Value": "100.2"
},
{
"EndDate": "2021-06-29",
"Value": "99.87"
},
{
"EndDate": "2021-06-30",
"Value": "99.87"
},
{
"EndDate": "2021-07-01",
"Value": "99.69"
},
{
"EndDate": "2021-07-02",
"Value": "100.04"
},
{
"EndDate": "2021-07-05",
"Value": "100.07"
},
{
"EndDate": "2021-07-06",
"Value": "100.28"
},
{
"EndDate": "2021-07-07",
"Value": "100.27"
},
{
"EndDate": "2021-07-08",
"Value": "100.58"
},
{
"EndDate": "2021-07-09",
"Value": "100.46"
},
{
"EndDate": "2021-07-12",
"Value": "100.63"
},
{
"EndDate": "2021-07-13",
"Value": "100.335"
},
{
"EndDate": "2021-07-14",
"Value": "100.49"
},
{
"EndDate": "2021-07-15",
"Value": "100.48"
},
{
"EndDate": "2021-07-16",
"Value": "100.49"
},
{
"EndDate": "2021-07-19",
"Value": "100.69"
},
{
"EndDate": "2021-07-20",
"Value": "100.555"
},
{
"EndDate": "2021-07-21",
"Value": "100.65"
},
{
"EndDate": "2021-07-22",
"Value": "100.88"
},
{
"EndDate": "2021-07-23",
"Value": "100.735"
},
{
"EndDate": "2021-07-26",
"Value": "101.05"
},
{
"EndDate": "2021-07-27",
"Value": "101.38"
},
{
"EndDate": "2021-07-28",
"Value": "101.13"
},
{
"EndDate": "2021-07-29",
"Value": "101.79"
},
{
"EndDate": "2021-07-30",
"Value": "101.64"
},
{
"EndDate": "2021-08-02",
"Value": "101.935"
},
{
"EndDate": "2021-08-03",
"Value": "101.85"
},
{
"EndDate": "2021-08-04",
"Value": "101.785"
},
{
"EndDate": "2021-08-05",
"Value": "101.905"
},
{
"EndDate": "2021-08-06",
"Value": "101.01"
},
{
"EndDate": "2021-08-09",
"Value": "100.975"
},
{
"EndDate": "2021-08-10",
"Value": "100.745"
},
{
"EndDate": "2021-08-11",
"Value": "100.875"
},
{
"EndDate": "2021-08-12",
"Value": "100.79"
},
{
"EndDate": "2021-08-13",
"Value": "101.295"
},
{
"EndDate": "2021-08-16",
"Value": "101.22"
},
{
"EndDate": "2021-08-17",
"Value": "100.7"
},
{
"EndDate": "2021-08-18",
"Value": "100.635"
},
{
"EndDate": "2021-08-19",
"Value": "100.54"
},
{
"EndDate": "2021-08-20",
"Value": "100.425"
},
{
"EndDate": "2021-08-23",
"Value": "100.775"
},
{
"EndDate": "2021-08-24",
"Value": "100.915"
},
{
"EndDate": "2021-08-25",
"Value": "100.4"
},
{
"EndDate": "2021-08-26",
"Value": "100.405"
},
{
"EndDate": "2021-08-27",
"Value": "100.685"
},
{
"EndDate": "2021-08-30",
"Value": "100.685"
},
{
"EndDate": "2021-08-31",
"Value": "100.58"
},
{
"EndDate": "2021-09-01",
"Value": "100.865"
},
{
"EndDate": "2021-09-02",
"Value": "101.05"
},
{
"EndDate": "2021-09-03",
"Value": "101.115"
},
{
"EndDate": "2021-09-06",
"Value": "101.03"
},
{
"EndDate": "2021-09-07",
"Value": "100.37"
},
{
"EndDate": "2021-09-08",
"Value": "100.275"
},
{
"EndDate": "2021-09-09",
"Value": "100.695"
},
{
"EndDate": "2021-09-10",
"Value": "100.595"
},
{
"EndDate": "2021-09-13",
"Value": "100.525"
},
{
"EndDate": "2021-09-14",
"Value": "100.665"
},
{
"EndDate": "2021-09-15",
"Value": "100.395"
},
{
"EndDate": "2021-09-16",
"Value": "99.915"
},
{
"EndDate": "2021-09-17",
"Value": "99.55"
},
{
"EndDate": "2021-09-20",
"Value": "99.645"
},
{
"EndDate": "2021-09-21",
"Value": "99.62"
},
{
"EndDate": "2021-09-22",
"Value": "99.845"
},
{
"EndDate": "2021-09-23",
"Value": "99.405"
},
{
"EndDate": "2021-09-24",
"Value": "98.85"
},
{
"EndDate": "2021-09-27",
"Value": "98.795"
},
{
"EndDate": "2021-09-28",
"Value": "98.39"
},
{
"EndDate": "2021-09-29",
"Value": "97.85"
},
{
"EndDate": "2021-09-30",
"Value": "97.67"
},
{
"EndDate": "2021-10-01",
"Value": "97.94"
},
{
"EndDate": "2021-10-04",
"Value": "98.155"
},
{
"EndDate": "2021-10-05",
"Value": "97.92"
},
{
"EndDate": "2021-10-06",
"Value": "97.39"
},
{
"EndDate": "2021-10-07",
"Value": "97.665"
},
{
"EndDate": "2021-10-08",
"Value": "97.36"
},
{
"EndDate": "2021-10-11",
"Value": "97.3"
},
{
"EndDate": "2021-10-12",
"Value": "97.175"
},
{
"EndDate": "2021-10-13",
"Value": "97.765"
},
{
"EndDate": "2021-10-14",
"Value": "98.055"
},
{
"EndDate": "2021-10-15",
"Value": "98.035"
},
{
"EndDate": "2021-10-18",
"Value": "97.85"
},
{
"EndDate": "2021-10-19",
"Value": "97.96"
},
{
"EndDate": "2021-10-20",
"Value": "98.035"
},
{
"EndDate": "2021-10-21",
"Value": "97.775"
},
{
"EndDate": "2021-10-22",
"Value": "97.79"
},
{
"EndDate": "2021-10-25",
"Value": "97.855"
},
{
"EndDate": "2021-10-26",
"Value": "97.84"
},
{
"EndDate": "2021-10-27",
"Value": "98.415"
},
{
"EndDate": "2021-10-28",
"Value": "98.805"
},
{
"EndDate": "2021-10-29",
"Value": "97.935"
},
{
"EndDate": "2021-11-01",
"Value": "97.905"
},
{
"EndDate": "2021-11-02",
"Value": "97.97"
},
{
"EndDate": "2021-11-03",
"Value": "98.025"
},
{
"EndDate": "2021-11-04",
"Value": "98"
},
{
"EndDate": "2021-11-05",
"Value": "98.63"
},
{
"EndDate": "2021-11-08",
"Value": "98.63"
},
{
"EndDate": "2021-11-09",
"Value": "98.96"
},
{
"EndDate": "2021-11-10",
"Value": "98.165"
},
{
"EndDate": "2021-11-11",
"Value": "97.515"
},
{
"EndDate": "2021-11-12",
"Value": "97.545"
},
{
"EndDate": "2021-11-15",
"Value": "97.36"
},
{
"EndDate": "2021-11-16",
"Value": "96.805"
},
{
"EndDate": "2021-11-17",
"Value": "96.545"
},
{
"EndDate": "2021-11-18",
"Value": "97.055"
},
{
"EndDate": "2021-11-19",
"Value": "97.295"
},
{
"EndDate": "2021-11-22",
"Value": "96.55"
},
{
"EndDate": "2021-11-23",
"Value": "96.065"
},
{
"EndDate": "2021-11-24",
"Value": "95.635"
},
{
"EndDate": "2021-11-25",
"Value": "95.95"
},
{
"EndDate": "2021-11-26",
"Value": "97.025"
},
{
"EndDate": "2021-11-29",
"Value": "96.73"
},
{
"EndDate": "2021-11-30",
"Value": "97.055"
},
{
"EndDate": "2021-12-01",
"Value": "97.27"
},
{
"EndDate": "2021-12-02",
"Value": "97.37"
},
{
"EndDate": "2021-12-03",
"Value": "97.285"
},
{
"EndDate": "2021-12-06",
"Value": "97.36"
},
{
"EndDate": "2021-12-07",
"Value": "97.27"
},
{
"EndDate": "2021-12-08",
"Value": "97.255"
},
{
"EndDate": "2021-12-09",
"Value": "97.075"
},
{
"EndDate": "2021-12-10",
"Value": "97.44"
},
{
"EndDate": "2021-12-13",
"Value": "97.46"
},
{
"EndDate": "2021-12-14",
"Value": "97.17"
},
{
"EndDate": "2021-12-15",
"Value": "97.04"
},
{
"EndDate": "2021-12-16",
"Value": "97.295"
},
{
"EndDate": "2021-12-17",
"Value": "97.275"
},
{
"EndDate": "2021-12-20",
"Value": "97.19"
},
{
"EndDate": "2021-12-21",
"Value": "96.46"
},
{
"EndDate": "2021-12-22",
"Value": "96.97"
},
{
"EndDate": "2021-12-23",
"Value": "96.615"
},
{
"EndDate": "2021-12-24",
"Value": "96.5"
},
{
"EndDate": "2021-12-27",
"Value": "96.5"
},
{
"EndDate": "2021-12-28",
"Value": "96.5"
},
{
"EndDate": "2021-12-29",
"Value": "96.5"
},
{
"EndDate": "2021-12-30",
"Value": "96.46"
},
{
"EndDate": "2021-12-31",
"Value": "96.535"
},
{
"EndDate": "2022-01-03",
"Value": "96.535"
},
{
"EndDate": "2022-01-04",
"Value": "95.765"
},
{
"EndDate": "2022-01-05",
"Value": "95.925"
},
{
"EndDate": "2022-01-06",
"Value": "95.41"
},
{
"EndDate": "2022-01-07",
"Value": "95.375"
},
{
"EndDate": "2022-01-10",
"Value": "95.27"
},
{
"EndDate": "2022-01-11",
"Value": "95.63"
},
{
"EndDate": "2022-01-12",
"Value": "96.31"
},
{
"EndDate": "2022-01-13",
"Value": "96.76"
},
{
"EndDate": "2022-01-14",
"Value": "96.13"
},
{
"EndDate": "2022-01-17",
"Value": "95.77"
},
{
"EndDate": "2022-01-18",
"Value": "95.145"
},
{
"EndDate": "2022-01-19",
"Value": "95.28"
},
{
"EndDate": "2022-01-20",
"Value": "95.4"
},
{
"EndDate": "2022-01-21",
"Value": "95.575"
},
{
"EndDate": "2022-01-24",
"Value": "95.415"
},
{
"EndDate": "2022-01-25",
"Value": "95.17"
},
{
"EndDate": "2022-01-26",
"Value": "95.025"
},
{
"EndDate": "2022-01-27",
"Value": "94.17"
},
{
"EndDate": "2022-01-28",
"Value": "94.08"
},
{
"EndDate": "2022-01-31",
"Value": "93.94"
},
{
"EndDate": "2022-02-01",
"Value": "94.205"
},
{
"EndDate": "2022-02-02",
"Value": "94.74"
},
{
"EndDate": "2022-02-03",
"Value": "94.88"
},
{
"EndDate": "2022-02-04",
"Value": "94.24"
},
{
"EndDate": "2022-02-07",
"Value": "94.09"
},
{
"EndDate": "2022-02-08",
"Value": "93.5"
},
{
"EndDate": "2022-02-09",
"Value": "93.955"
},
{
"EndDate": "2022-02-10",
"Value": "93.81"
},
{
"EndDate": "2022-02-11",
"Value": "93.155"
},
{
"EndDate": "2022-02-14",
"Value": "92.59"
},
{
"EndDate": "2022-02-15",
"Value": "92.65"
},
{
"EndDate": "2022-02-16",
"Value": "92.945"
},
{
"EndDate": "2022-02-17",
"Value": "93.365"
},
{
"EndDate": "2022-02-18",
"Value": "93.47"
},
{
"EndDate": "2022-02-21",
"Value": "93.385"
},
{
"EndDate": "2022-02-22",
"Value": "93.21"
},
{
"EndDate": "2022-02-23",
"Value": "93.07"
},
{
"EndDate": "2022-02-24",
"Value": "92.2"
},
{
"EndDate": "2022-02-25",
"Value": "92.635"
},
{
"EndDate": "2022-02-28",
"Value": "93.175"
},
{
"EndDate": "2022-03-01",
"Value": "93.82"
},
{
"EndDate": "2022-03-02",
"Value": "93.255"
},
{
"EndDate": "2022-03-03",
"Value": "93.01"
},
{
"EndDate": "2022-03-04",
"Value": "93.155"
},
{
"EndDate": "2022-03-07",
"Value": "92.205"
},
{
"EndDate": "2022-03-08",
"Value": "91.315"
},
{
"EndDate": "2022-03-09",
"Value": "92.09"
},
{
"EndDate": "2022-03-10",
"Value": "91.145"
},
{
"EndDate": "2022-03-11",
"Value": "90.8"
},
{
"EndDate": "2022-03-14",
"Value": "90.23"
},
{
"EndDate": "2022-03-15",
"Value": "90.08"
},
{
"EndDate": "2022-03-16",
"Value": "90.075"
},
{
"EndDate": "2022-03-17",
"Value": "90.89"
},
{
"EndDate": "2022-03-18",
"Value": "90.87"
},
{
"EndDate": "2022-03-21",
"Value": "90.195"
},
{
"EndDate": "2022-03-22",
"Value": "89.66"
},
{
"EndDate": "2022-03-23",
"Value": "89.77"
},
{
"EndDate": "2022-03-24",
"Value": "89.74"
},
{
"EndDate": "2022-03-25",
"Value": "89.225"
},
{
"EndDate": "2022-03-28",
"Value": "89.14"
},
{
"EndDate": "2022-03-29",
"Value": "89.54"
},
{
"EndDate": "2022-03-30",
"Value": "89.815"
},
{
"EndDate": "2022-03-31",
"Value": "90.03"
},
{
"EndDate": "2022-04-01",
"Value": "89.51"
},
{
"EndDate": "2022-04-04",
"Value": "89.59"
},
{
"EndDate": "2022-04-05",
"Value": "88.79"
},
{
"EndDate": "2022-04-06",
"Value": "88.21"
},
{
"EndDate": "2022-04-07",
"Value": "87.9"
},
{
"EndDate": "2022-04-08",
"Value": "87.51"
},
{
"EndDate": "2022-04-11",
"Value": "86.995"
},
{
"EndDate": "2022-04-12",
"Value": "87.25"
},
{
"EndDate": "2022-04-13",
"Value": "87.22"
},
{
"EndDate": "2022-04-14",
"Value": "86.2"
},
{
"EndDate": "2022-04-15",
"Value": "86.2"
},
{
"EndDate": "2022-04-18",
"Value": "86.2"
},
{
"EndDate": "2022-04-19",
"Value": "85.69"
},
{
"EndDate": "2022-04-20",
"Value": "86.31"
},
{
"EndDate": "2022-04-21",
"Value": "85.935"
},
{
"EndDate": "2022-04-22",
"Value": "85.235"
},
{
"EndDate": "2022-04-25",
"Value": "85.32"
},
{
"EndDate": "2022-04-26",
"Value": "85.22"
},
{
"EndDate": "2022-04-27",
"Value": "84.365"
},
{
"EndDate": "2022-04-28",
"Value": "83.83"
},
{
"EndDate": "2022-04-29",
"Value": "83.75"
},
{
"EndDate": "2022-05-02",
"Value": "83.75"
},
{
"EndDate": "2022-05-03",
"Value": "83.425"
},
{
"EndDate": "2022-05-04",
"Value": "83.28"
},
{
"EndDate": "2022-05-05",
"Value": "82.65"
},
{
"EndDate": "2022-05-06",
"Value": "82.68"
},
{
"EndDate": "2022-05-09",
"Value": "82.365"
},
{
"EndDate": "2022-05-10",
"Value": "82.805"
},
{
"EndDate": "2022-05-11",
"Value": "82.885"
},
{
"EndDate": "2022-05-12",
"Value": "82.87"
},
{
"EndDate": "2022-05-13",
"Value": "82.625"
},
{
"EndDate": "2022-05-16",
"Value": "82.68"
},
{
"EndDate": "2022-05-17",
"Value": "82.905"
},
{
"EndDate": "2022-05-18",
"Value": "82.875"
},
{
"EndDate": "2022-05-19",
"Value": "83.815"
},
{
"EndDate": "2022-05-20",
"Value": "83.46"
},
{
"EndDate": "2022-05-23",
"Value": "83.805"
},
{
"EndDate": "2022-05-24",
"Value": "84.355"
},
{
"EndDate": "2022-05-25",
"Value": "84.12"
},
{
"EndDate": "2022-05-26",
"Value": "84.085"
},
{
"EndDate": "2022-05-27",
"Value": "84.33"
},
{
"EndDate": "2022-05-30",
"Value": "84.36"
},
{
"EndDate": "2022-05-31",
"Value": "83.515"
},
{
"EndDate": "2022-06-01",
"Value": "82.77"
},
{
"EndDate": "2022-06-02",
"Value": "82.77"
},
{
"EndDate": "2022-06-03",
"Value": "82.77"
},
{
"EndDate": "2022-06-06",
"Value": "82.25"
},
{
"EndDate": "2022-06-07",
"Value": "82.55"
},
{
"EndDate": "2022-06-08",
"Value": "82.42"
},
{
"EndDate": "2022-06-09",
"Value": "81.54"
},
{
"EndDate": "2022-06-10",
"Value": "80.285"
},
{
"EndDate": "2022-06-13",
"Value": "78.85"
},
{
"EndDate": "2022-06-14",
"Value": "77.995"
},
{
"EndDate": "2022-06-15",
"Value": "78.44"
},
{
"EndDate": "2022-06-16",
"Value": "78.94"
},
{
"EndDate": "2022-06-17",
"Value": "78.805"
},
{
"EndDate": "2022-06-20",
"Value": "78.74"
},
{
"EndDate": "2022-06-21",
"Value": "78.78"
},
{
"EndDate": "2022-06-22",
"Value": "79.69"
},
{
"EndDate": "2022-06-23",
"Value": "80.255"
},
{
"EndDate": "2022-06-24",
"Value": "80.39"
},
{
"EndDate": "2022-06-27",
"Value": "80.22"
},
{
"EndDate": "2022-06-28",
"Value": "79.35"
},
{
"EndDate": "2022-06-29",
"Value": "79.695"
},
{
"EndDate": "2022-06-30",
"Value": "80.335"
},
{
"EndDate": "2022-07-01",
"Value": "80.62"
},
{
"EndDate": "2022-07-04",
"Value": "80.365"
},
{
"EndDate": "2022-07-05",
"Value": "80.065"
},
{
"EndDate": "2022-07-06",
"Value": "79.64"
},
{
"EndDate": "2022-07-07",
"Value": "79.355"
},
{
"EndDate": "2022-07-08",
"Value": "79.165"
},
{
"EndDate": "2022-07-11",
"Value": "79.015"
},
{
"EndDate": "2022-07-12",
"Value": "79.575"
},
{
"EndDate": "2022-07-13",
"Value": "79.545"
},
{
"EndDate": "2022-07-14",
"Value": "78.875"
},
{
"EndDate": "2022-07-15",
"Value": "79.62"
},
{
"EndDate": "2022-07-18",
"Value": "79.585"
},
{
"EndDate": "2022-07-19",
"Value": "79.765"
},
{
"EndDate": "2022-07-20",
"Value": "79.71"
},
{
"EndDate": "2022-07-21",
"Value": "79.935"
},
{
"EndDate": "2022-07-22",
"Value": "81.16"
},
{
"EndDate": "2022-07-25",
"Value": "81.02"
},
{
"EndDate": "2022-07-26",
"Value": "81.07"
},
{
"EndDate": "2022-07-27",
"Value": "81.01"
},
{
"EndDate": "2022-07-28",
"Value": "82.1"
},
{
"EndDate": "2022-07-29",
"Value": "82.37"
},
{
"EndDate": "2022-08-01",
"Value": "83.15"
},
{
"EndDate": "2022-08-02",
"Value": "82.695"
},
{
"EndDate": "2022-08-03",
"Value": "81.655"
},
{
"EndDate": "2022-08-04",
"Value": "82.5"
},
{
"EndDate": "2022-08-05",
"Value": "81.115"
},
{
"EndDate": "2022-08-08",
"Value": "82.05"
},
{
"EndDate": "2022-08-09",
"Value": "81.775"
},
{
"EndDate": "2022-08-10",
"Value": "82.81"
},
{
"EndDate": "2022-08-11",
"Value": "82.14"
},
{
"EndDate": "2022-08-12",
"Value": "81.495"
},
{
"EndDate": "2022-08-15",
"Value": "81.615"
},
{
"EndDate": "2022-08-16",
"Value": "81.17"
},
{
"EndDate": "2022-08-17",
"Value": "80.46"
},
{
"EndDate": "2022-08-18",
"Value": "80.38"
},
{
"EndDate": "2022-08-19",
"Value": "79.03"
},
{
"EndDate": "2022-08-22",
"Value": "78.13"
},
{
"EndDate": "2022-08-23",
"Value": "78.49"
},
{
"EndDate": "2022-08-24",
"Value": "77.97"
},
{
"EndDate": "2022-08-25",
"Value": "78.2"
},
{
"EndDate": "2022-08-26",
"Value": "78.125"
},
{
"EndDate": "2022-08-29",
"Value": "78.125"
},
{
"EndDate": "2022-08-30",
"Value": "77.505"
},
{
"EndDate": "2022-08-31",
"Value": "77.5"
},
{
"EndDate": "2022-09-01",
"Value": "76.4"
},
{
"EndDate": "2022-09-02",
"Value": "77.03"
},
{
"EndDate": "2022-09-05",
"Value": "76.345"
},
{
"EndDate": "2022-09-06",
"Value": "76.06"
},
{
"EndDate": "2022-09-07",
"Value": "76.31"
},
{
"EndDate": "2022-09-08",
"Value": "75.965"
},
{
"EndDate": "2022-09-09",
"Value": "76.46"
},
{
"EndDate": "2022-09-12",
"Value": "77.23"
},
{
"EndDate": "2022-09-13",
"Value": "76.01"
},
{
"EndDate": "2022-09-14",
"Value": "76.1"
},
{
"EndDate": "2022-09-15",
"Value": "75.86"
},
{
"EndDate": "2022-09-16",
"Value": "75.775"
},
{
"EndDate": "2022-09-19",
"Value": "75.775"
},
{
"EndDate": "2022-09-20",
"Value": "74.8"
},
{
"EndDate": "2022-09-21",
"Value": "74.42"
},
{
"EndDate": "2022-09-22",
"Value": "73.62"
},
{
"EndDate": "2022-09-23",
"Value": "72.54"
},
{
"EndDate": "2022-09-26",
"Value": "71.655"
},
{
"EndDate": "2022-09-27",
"Value": "70.45"
},
{
"EndDate": "2022-09-28",
"Value": "71.525"
},
{
"EndDate": "2022-09-29",
"Value": "72.14"
},
{
"EndDate": "2022-09-30",
"Value": "72.42"
},
{
"EndDate": "2022-10-03",
"Value": "73.615"
},
{
"EndDate": "2022-10-04",
"Value": "74.24"
},
{
"EndDate": "2022-10-05",
"Value": "72.94"
},
{
"EndDate": "2022-10-06",
"Value": "72.41"
},
{
"EndDate": "2022-10-07",
"Value": "71.735"
},
{
"EndDate": "2022-10-10",
"Value": "70.43"
},
{
"EndDate": "2022-10-11",
"Value": "70.75"
},
{
"EndDate": "2022-10-12",
"Value": "70.45"
},
{
"EndDate": "2022-10-13",
"Value": "70.67"
},
{
"EndDate": "2022-10-14",
"Value": "70.11"
},
{
"EndDate": "2022-10-17",
"Value": "71.175"
},
{
"EndDate": "2022-10-18",
"Value": "71.07"
},
{
"EndDate": "2022-10-19",
"Value": "70.805"
},
{
"EndDate": "2022-10-20",
"Value": "70.92"
},
{
"EndDate": "2022-10-21",
"Value": "70.38"
},
{
"EndDate": "2022-10-24",
"Value": "71.23"
},
{
"EndDate": "2022-10-25",
"Value": "72.685"
},
{
"EndDate": "2022-10-26",
"Value": "73.53"
},
{
"EndDate": "2022-10-27",
"Value": "73.895"
},
{
"EndDate": "2022-10-28",
"Value": "73.295"
},
{
"EndDate": "2022-10-31",
"Value": "72.66"
},
{
"EndDate": "2022-11-01",
"Value": "72.665"
},
{
"EndDate": "2022-11-02",
"Value": "72.72"
},
{
"EndDate": "2022-11-03",
"Value": "71.475"
},
{
"EndDate": "2022-11-04",
"Value": "72.215"
},
{
"EndDate": "2022-11-07",
"Value": "72.52"
},
{
"EndDate": "2022-11-08",
"Value": "73.25"
},
{
"EndDate": "2022-11-09",
"Value": "73.315"
},
{
"EndDate": "2022-11-10",
"Value": "75.03"
},
{
"EndDate": "2022-11-11",
"Value": "75.455"
},
{
"EndDate": "2022-11-14",
"Value": "75.325"
},
{
"EndDate": "2022-11-15",
"Value": "76.02"
},
{
"EndDate": "2022-11-16",
"Value": "76.585"
},
{
"EndDate": "2022-11-17",
"Value": "75.98"
},
{
"EndDate": "2022-11-18",
"Value": "76.215"
},
{
"EndDate": "2022-11-21",
"Value": "75.8"
},
{
"EndDate": "2022-11-22",
"Value": "76.11"
},
{
"EndDate": "2022-11-23",
"Value": "77.055"
},
{
"EndDate": "2022-11-24",
"Value": "77.68"
},
{
"EndDate": "2022-11-25",
"Value": "77.11"
},
{
"EndDate": "2022-11-28",
"Value": "76.84"
},
{
"EndDate": "2022-11-29",
"Value": "76.79"
},
{
"EndDate": "2022-11-30",
"Value": "76.475"
},
{
"EndDate": "2022-12-01",
"Value": "78.265"
},
{
"EndDate": "2022-12-02",
"Value": "78.225"
},
{
"EndDate": "2022-12-05",
"Value": "78.3"
},
{
"EndDate": "2022-12-06",
"Value": "78.445"
},
{
"EndDate": "2022-12-07",
"Value": "78.455"
},
{
"EndDate": "2022-12-08",
"Value": "78.665"
},
{
"EndDate": "2022-12-09",
"Value": "78.26"
},
{
"EndDate": "2022-12-12",
"Value": "78.065"
},
{
"EndDate": "2022-12-13",
"Value": "78.955"
},
{
"EndDate": "2022-12-14",
"Value": "78.76"
},
{
"EndDate": "2022-12-15",
"Value": "77.96"
},
{
"EndDate": "2022-12-16",
"Value": "77.37"
},
{
"EndDate": "2022-12-19",
"Value": "77.125"
},
{
"EndDate": "2022-12-20",
"Value": "76.56"
},
{
"EndDate": "2022-12-21",
"Value": "76.53"
},
{
"EndDate": "2022-12-22",
"Value": "76.195"
},
{
"EndDate": "2022-12-23",
"Value": "76.12"
},
{
"EndDate": "2022-12-26",
"Value": "76.12"
},
{
"EndDate": "2022-12-27",
"Value": "76.12"
},
{
"EndDate": "2022-12-28",
"Value": "75.515"
},
{
"EndDate": "2022-12-29",
"Value": "75.88"
},
{
"EndDate": "2022-12-30",
"Value": "75.83"
},
{
"EndDate": "2023-01-02",
"Value": "75.83"
},
{
"EndDate": "2023-01-03",
"Value": "75.71"
},
{
"EndDate": "2023-01-04",
"Value": "76.595"
},
{
"EndDate": "2023-01-05",
"Value": "75.95"
},
{
"EndDate": "2023-01-06",
"Value": "76.98"
},
{
"EndDate": "2023-01-09",
"Value": "77.795"
},
{
"EndDate": "2023-01-10",
"Value": "77.235"
},
{
"EndDate": "2023-01-11",
"Value": "77.875"
},
{
"EndDate": "2023-01-12",
"Value": "78.585"
},
{
"EndDate": "2023-01-13",
"Value": "78.64"
},
{
"EndDate": "2023-01-16",
"Value": "78.555"
},
{
"EndDate": "2023-01-17",
"Value": "78.825"
},
{
"EndDate": "2023-01-18",
"Value": "79.525"
},
{
"EndDate": "2023-01-19",
"Value": "79.22"
},
{
"EndDate": "2023-01-20",
"Value": "78.925"
},
{
"EndDate": "2023-01-23",
"Value": "78.93"
},
{
"EndDate": "2023-01-24",
"Value": "79.29"
},
{
"EndDate": "2023-01-25",
"Value": "79.305"
},
{
"EndDate": "2023-01-26",
"Value": "79.005"
},
{
"EndDate": "2023-01-27",
"Value": "78.875"
},
{
"EndDate": "2023-01-30",
"Value": "78.65"
},
{
"EndDate": "2023-01-31",
"Value": "78.71"
},
{
"EndDate": "2023-02-01",
"Value": "78.91"
},
{
"EndDate": "2023-02-02",
"Value": "80.005"
},
{
"EndDate": "2023-02-03",
"Value": "78.74"
},
{
"EndDate": "2023-02-06",
"Value": "77.75"
},
{
"EndDate": "2023-02-07",
"Value": "77.425"
},
{
"EndDate": "2023-02-08",
"Value": "77.375"
},
{
"EndDate": "2023-02-09",
"Value": "77.745"
},
{
"EndDate": "2023-02-10",
"Value": "77.005"
},
{
"EndDate": "2023-02-13",
"Value": "77.225"
},
{
"EndDate": "2023-02-14",
"Value": "77.015"
},
{
"EndDate": "2023-02-15",
"Value": "76.38"
},
{
"EndDate": "2023-02-16",
"Value": "76.32"
},
{
"EndDate": "2023-02-17",
"Value": "76.215"
},
{
"EndDate": "2023-02-20",
"Value": "76.45"
},
{
"EndDate": "2023-02-21",
"Value": "75.925"
},
{
"EndDate": "2023-02-22",
"Value": "75.76"
},
{
"EndDate": "2023-02-23",
"Value": "75.715"
},
{
"EndDate": "2023-02-24",
"Value": "75.155"
},
{
"EndDate": "2023-02-27",
"Value": "75.065"
},
{
"EndDate": "2023-02-28",
"Value": "75.14"
},
{
"EndDate": "2023-03-01",
"Value": "75.09"
},
{
"EndDate": "2023-03-02",
"Value": "74.435"
},
{
"EndDate": "2023-03-03",
"Value": "74.715"
},
{
"EndDate": "2023-03-06",
"Value": "75.085"
},
{
"EndDate": "2023-03-07",
"Value": "74.575"
},
{
"EndDate": "2023-03-08",
"Value": "74.715"
},
{
"EndDate": "2023-03-09",
"Value": "74.765"
},
{
"EndDate": "2023-03-10",
"Value": "76.03"
},
{
"EndDate": "2023-03-13",
"Value": "77.68"
},
{
"EndDate": "2023-03-14",
"Value": "76.85"
},
{
"EndDate": "2023-03-15",
"Value": "77.595"
},
{
"EndDate": "2023-03-16",
"Value": "77.225"
},
{
"EndDate": "2023-03-17",
"Value": "78.085"
},
{
"EndDate": "2023-03-20",
"Value": "78.455"
},
{
"EndDate": "2023-03-21",
"Value": "77.83"
},
{
"EndDate": "2023-03-22",
"Value": "77.74"
},
{
"EndDate": "2023-03-23",
"Value": "78.895"
},
{
"EndDate": "2023-03-24",
"Value": "78.595"
},
{
"EndDate": "2023-03-27",
"Value": "78.175"
},
{
"EndDate": "2023-03-28",
"Value": "78.185"
},
{
"EndDate": "2023-03-29",
"Value": "78.11"
},
{
"EndDate": "2023-03-30",
"Value": "78.205"
},
{
"EndDate": "2023-03-31",
"Value": "78.31"
},
{
"EndDate": "2023-04-03",
"Value": "78.965"
},
{
"EndDate": "2023-04-04",
"Value": "79.235"
},
{
"EndDate": "2023-04-05",
"Value": "79.495"
},
{
"EndDate": "2023-04-06",
"Value": "79.37"
},
{
"EndDate": "2023-04-07",
"Value": "79.37"
},
{
"EndDate": "2023-04-10",
"Value": "79.37"
},
{
"EndDate": "2023-04-11",
"Value": "78.65"
},
{
"EndDate": "2023-04-12",
"Value": "78.84"
},
{
"EndDate": "2023-04-13",
"Value": "78.68"
},
{
"EndDate": "2023-04-14",
"Value": "77.79"
},
{
"EndDate": "2023-04-17",
"Value": "77.3"
},
{
"EndDate": "2023-04-18",
"Value": "77.59"
},
{
"EndDate": "2023-04-19",
"Value": "77.275"
},
{
"EndDate": "2023-04-20",
"Value": "77.705"
},
{
"EndDate": "2023-04-21",
"Value": "77.47"
},
{
"EndDate": "2023-04-24",
"Value": "77.745"
},
{
"EndDate": "2023-04-25",
"Value": "78.02"
},
{
"EndDate": "2023-04-26",
"Value": "78.26"
},
{
"EndDate": "2023-04-27",
"Value": "77.79"
},
{
"EndDate": "2023-04-28",
"Value": "78.5"
},
{
"EndDate": "2023-05-01",
"Value": "78.5"
},
{
"EndDate": "2023-05-02",
"Value": "78.445"
},
{
"EndDate": "2023-05-03",
"Value": "78.81"
},
{
"EndDate": "2023-05-04",
"Value": "78.9"
},
{
"EndDate": "2023-05-05",
"Value": "78.59"
},
{
"EndDate": "2023-05-08",
"Value": "78.59"
},
{
"EndDate": "2023-05-09",
"Value": "78.08"
},
{
"EndDate": "2023-05-10",
"Value": "78.44"
},
{
"EndDate": "2023-05-11",
"Value": "78.5"
},
{
"EndDate": "2023-05-12",
"Value": "77.91"
},
{
"EndDate": "2023-05-15",
"Value": "77.82"
},
{
"EndDate": "2023-05-16",
"Value": "77.49"
},
{
"EndDate": "2023-05-17",
"Value": "77.29"
},
{
"EndDate": "2023-05-18",
"Value": "76.48"
},
{
"EndDate": "2023-05-19",
"Value": "76.76"
},
{
"EndDate": "2023-05-22",
"Value": "76.49"
},
{
"EndDate": "2023-05-23",
"Value": "76.2"
},
{
"EndDate": "2023-05-24",
"Value": "76.08"
},
{
"EndDate": "2023-05-25",
"Value": "75.535"
},
{
"EndDate": "2023-05-26",
"Value": "75.215"
},
{
"EndDate": "2023-05-29",
"Value": "75.215"
},
{
"EndDate": "2023-05-30",
"Value": "76.165"
},
{
"EndDate": "2023-05-31",
"Value": "76.175"
},
{
"EndDate": "2023-06-01",
"Value": "76.84"
},
{
"EndDate": "2023-06-02",
"Value": "76.59"
},
{
"EndDate": "2023-06-05",
"Value": "76.245"
},
{
"EndDate": "2023-06-06",
"Value": "76.19"
},
{
"EndDate": "2023-06-07",
"Value": "75.965"
},
{
"EndDate": "2023-06-08",
"Value": "76.39"
},
{
"EndDate": "2023-06-09",
"Value": "76.5"
},
{
"EndDate": "2023-06-12",
"Value": "76.4"
},
{
"EndDate": "2023-06-13",
"Value": "76.425"
},
{
"EndDate": "2023-06-14",
"Value": "76.785"
},
{
"EndDate": "2023-06-15",
"Value": "77.05"
},
{
"EndDate": "2023-06-16",
"Value": "77.26"
},
{
"EndDate": "2023-06-19",
"Value": "76.97"
},
{
"EndDate": "2023-06-20",
"Value": "77.275"
},
{
"EndDate": "2023-06-21",
"Value": "77.295"
},
{
"EndDate": "2023-06-22",
"Value": "77.145"
},
{
"EndDate": "2023-06-23",
"Value": "77.195"
},
{
"EndDate": "2023-06-26",
"Value": "77.65"
},
{
"EndDate": "2023-06-27",
"Value": "77.505"
},
{
"EndDate": "2023-06-28",
"Value": "77.435"
},
{
"EndDate": "2023-06-29",
"Value": "76.915"
},
{
"EndDate": "2023-06-30",
"Value": "77.145"
},
{
"EndDate": "2023-07-03",
"Value": "77.03"
},
{
"EndDate": "2023-07-04",
"Value": "76.99"
},
{
"EndDate": "2023-07-05",
"Value": "76.66"
},
{
"EndDate": "2023-07-06",
"Value": "75.74"
},
{
"EndDate": "2023-07-07",
"Value": "76.24"
},
{
"EndDate": "2023-07-10",
"Value": "76.35"
},
{
"EndDate": "2023-07-11",
"Value": "76.39"
},
{
"EndDate": "2023-07-12",
"Value": "77.665"
},
{
"EndDate": "2023-07-13",
"Value": "78.49"
},
{
"EndDate": "2023-07-14",
"Value": "78.65"
},
{
"EndDate": "2023-07-17",
"Value": "78.58"
},
{
"EndDate": "2023-07-18",
"Value": "79.04"
},
{
"EndDate": "2023-07-19",
"Value": "78.74"
},
{
"EndDate": "2023-07-20",
"Value": "78.2"
},
{
"EndDate": "2023-07-21",
"Value": "78.185"
},
{
"EndDate": "2023-07-24",
"Value": "78.1"
},
{
"EndDate": "2023-07-25",
"Value": "77.925"
},
{
"EndDate": "2023-07-26",
"Value": "77.93"
},
{
"EndDate": "2023-07-27",
"Value": "77.565"
},
{
"EndDate": "2023-07-28",
"Value": "77.54"
},
{
"EndDate": "2023-07-31",
"Value": "77.61"
},
{
"EndDate": "2023-08-01",
"Value": "76.805"
},
{
"EndDate": "2023-08-02",
"Value": "76.56"
},
{
"EndDate": "2023-08-03",
"Value": "76.405"
},
{
"EndDate": "2023-08-04",
"Value": "77.02"
},
{
"EndDate": "2023-08-07",
"Value": "76.77"
},
{
"EndDate": "2023-08-08",
"Value": "76.875"
},
{
"EndDate": "2023-08-09",
"Value": "76.965"
},
{
"EndDate": "2023-08-10",
"Value": "77"
},
{
"EndDate": "2023-08-11",
"Value": "76.225"
},
{
"EndDate": "2023-08-14",
"Value": "75.935"
},
{
"EndDate": "2023-08-15",
"Value": "75.79"
},
{
"EndDate": "2023-08-16",
"Value": "75.685"
},
{
"EndDate": "2023-08-17",
"Value": "75.18"
},
{
"EndDate": "2023-08-18",
"Value": "75.54"
},
{
"EndDate": "2023-08-21",
"Value": "75.135"
},
{
"EndDate": "2023-08-22",
"Value": "75.275"
},
{
"EndDate": "2023-08-23",
"Value": "75.97"
},
{
"EndDate": "2023-08-24",
"Value": "75.885"
},
{
"EndDate": "2023-08-25",
"Value": "75.5"
},
{
"EndDate": "2023-08-28",
"Value": "75.5"
},
{
"EndDate": "2023-08-29",
"Value": "76.065"
},
{
"EndDate": "2023-08-30",
"Value": "76.495"
},
{
"EndDate": "2023-08-31",
"Value": "76.4"
},
{
"EndDate": "2023-09-01",
"Value": "75.775"
},
{
"EndDate": "2023-09-04",
"Value": "75.635"
},
{
"EndDate": "2023-09-05",
"Value": "74.945"
},
{
"EndDate": "2023-09-06",
"Value": "74.685"
},
{
"EndDate": "2023-09-07",
"Value": "74.805"
},
{
"EndDate": "2023-09-08",
"Value": "75.055"
},
{
"EndDate": "2023-09-11",
"Value": "75.04"
},
{
"EndDate": "2023-09-12",
"Value": "74.95"
},
{
"EndDate": "2023-09-13",
"Value": "75.065"
},
{
"EndDate": "2023-09-14",
"Value": "75"
},
{
"EndDate": "2023-09-15",
"Value": "74.66"
},
{
"EndDate": "2023-09-18",
"Value": "74.465"
},
{
"EndDate": "2023-09-19",
"Value": "74.5"
},
{
"EndDate": "2023-09-20",
"Value": "74.865"
},
{
"EndDate": "2023-09-21",
"Value": "74.1"
},
{
"EndDate": "2023-09-22",
"Value": "74.22"
},
{
"EndDate": "2023-09-25",
"Value": "73.565"
},
{
"EndDate": "2023-09-26",
"Value": "73.38"
},
{
"EndDate": "2023-09-27",
"Value": "72.995"
},
{
"EndDate": "2023-09-28",
"Value": "72.745"
},
{
"EndDate": "2023-09-29",
"Value": "73.33"
},
{
"EndDate": "2023-10-02",
"Value": "72.525"
},
{
"EndDate": "2023-10-03",
"Value": "71.83"
},
{
"EndDate": "2023-10-04",
"Value": "72.215"
},
{
"EndDate": "2023-10-05",
"Value": "72.49"
},
{
"EndDate": "2023-10-06",
"Value": "72.825"
},
{
"EndDate": "2023-10-09",
"Value": "73.21"
},
{
"EndDate": "2023-10-10",
"Value": "73.545"
},
{
"EndDate": "2023-10-11",
"Value": "74.06"
},
{
"EndDate": "2023-10-12",
"Value": "72.575"
},
{
"EndDate": "2023-10-13",
"Value": "72.415"
},
{
"EndDate": "2023-10-16",
"Value": "72.425"
},
{
"EndDate": "2023-10-17",
"Value": "72.185"
},
{
"EndDate": "2023-10-18",
"Value": "71.67"
},
{
"EndDate": "2023-10-19",
"Value": "71.67"
},
{
"EndDate": "2023-10-20",
"Value": "72.03"
},
{
"EndDate": "2023-10-23",
"Value": "72.385"
},
{
"EndDate": "2023-10-24",
"Value": "72.255"
},
{
"EndDate": "2023-10-25",
"Value": "71.915"
},
{
"EndDate": "2023-10-26",
"Value": "71.725"
},
{
"EndDate": "2023-10-27",
"Value": "72.155"
},
{
"EndDate": "2023-10-30",
"Value": "72.205"
},
{
"EndDate": "2023-10-31",
"Value": "72.035"
},
{
"EndDate": "2023-11-01",
"Value": "72.205"
},
{
"EndDate": "2023-11-02",
"Value": "73.02"
},
{
"EndDate": "2023-11-03",
"Value": "74.305"
},
{
"EndDate": "2023-11-06",
"Value": "73.875"
},
{
"EndDate": "2023-11-07",
"Value": "73.96"
},
{
"EndDate": "2023-11-08",
"Value": "74.23"
},
{
"EndDate": "2023-11-09",
"Value": "74.04"
},
{
"EndDate": "2023-11-10",
"Value": "73.49"
},
{
"EndDate": "2023-11-13",
"Value": "73.65"
},
{
"EndDate": "2023-11-14",
"Value": "75.275"
},
{
"EndDate": "2023-11-15",
"Value": "75.195"
},
{
"EndDate": "2023-11-16",
"Value": "75.3"
},
{
"EndDate": "2023-11-17",
"Value": "75.545"
},
{
"EndDate": "2023-11-20",
"Value": "75.77"
},
{
"EndDate": "2023-11-21",
"Value": "76.105"
},
{
"EndDate": "2023-11-22",
"Value": "75.615"
},
{
"EndDate": "2023-11-23",
"Value": "75.575"
},
{
"EndDate": "2023-11-24",
"Value": "75.71"
},
{
"EndDate": "2023-11-27",
"Value": "76.155"
},
{
"EndDate": "2023-11-28",
"Value": "76.805"
},
{
"EndDate": "2023-11-29",
"Value": "77.03"
},
{
"EndDate": "2023-11-30",
"Value": "76.65"
},
{
"EndDate": "2023-12-01",
"Value": "76.965"
},
{
"EndDate": "2023-12-04",
"Value": "76.76"
},
{
"EndDate": "2023-12-05",
"Value": "77.27"
},
{
"EndDate": "2023-12-06",
"Value": "77.46"
},
{
"EndDate": "2023-12-07",
"Value": "77.53"
},
{
"EndDate": "2023-12-08",
"Value": "76.89"
},
{
"EndDate": "2023-12-11",
"Value": "76.86"
},
{
"EndDate": "2023-12-12",
"Value": "77.185"
},
{
"EndDate": "2023-12-13",
"Value": "77.67"
},
{
"EndDate": "2023-12-14",
"Value": "79.42"
},
{
"EndDate": "2023-12-15",
"Value": "79.61"
},
{
"EndDate": "2023-12-18",
"Value": "79.31"
},
{
"EndDate": "2023-12-19",
"Value": "80.03"
},
{
"EndDate": "2023-12-20",
"Value": "80.205"
},
{
"EndDate": "2023-12-21",
"Value": "80.515"
},
{
"EndDate": "2023-12-22",
"Value": "80.745"
},
{
"EndDate": "2023-12-25",
"Value": "80.745"
},
{
"EndDate": "2023-12-26",
"Value": "80.745"
},
{
"EndDate": "2023-12-27",
"Value": "81.475"
},
{
"EndDate": "2023-12-28",
"Value": "81.17"
},
{
"EndDate": "2023-12-29",
"Value": "80.755"
},
{
"EndDate": "2024-01-01",
"Value": "80.755"
},
{
"EndDate": "2024-01-02",
"Value": "79.805"
},
{
"EndDate": "2024-01-03",
"Value": "79.55"
},
{
"EndDate": "2024-01-04",
"Value": "79.395"
},
{
"EndDate": "2024-01-05",
"Value": "79.27"
},
{
"EndDate": "2024-01-08",
"Value": "79.385"
},
{
"EndDate": "2024-01-09",
"Value": "78.87"
},
{
"EndDate": "2024-01-10",
"Value": "78.93"
},
{
"EndDate": "2024-01-11",
"Value": "78.74"
},
{
"EndDate": "2024-01-12",
"Value": "79.37"
},
{
"EndDate": "2024-01-15",
"Value": "78.925"
},
{
"EndDate": "2024-01-16",
"Value": "78.38"
},
{
"EndDate": "2024-01-17",
"Value": "77.69"
},
{
"EndDate": "2024-01-18",
"Value": "77.7"
},
{
"EndDate": "2024-01-19",
"Value": "77.85"
},
{
"EndDate": "2024-01-22",
"Value": "78.075"
},
{
"EndDate": "2024-01-23",
"Value": "77.475"
},
{
"EndDate": "2024-01-24",
"Value": "77.935"
},
{
"EndDate": "2024-01-25",
"Value": "77.81"
},
{
"EndDate": "2024-01-26",
"Value": "77.905"
},
{
"EndDate": "2024-01-29",
"Value": "77.935"
},
{
"EndDate": "2024-01-30",
"Value": "77.945"
},
{
"EndDate": "2024-01-31",
"Value": "78.715"
},
{
"EndDate": "2024-02-01",
"Value": "78.885"
},
{
"EndDate": "2024-02-02",
"Value": "77.93"
},
{
"EndDate": "2024-02-05",
"Value": "76.935"
},
{
"EndDate": "2024-02-06",
"Value": "77.3"
},
{
"EndDate": "2024-02-07",
"Value": "77.41"
},
{
"EndDate": "2024-02-08",
"Value": "77.055"
},
{
"EndDate": "2024-02-09",
"Value": "77.1"
},
{
"EndDate": "2024-02-12",
"Value": "77.155"
},
{
"EndDate": "2024-02-13",
"Value": "76.555"
},
{
"EndDate": "2024-02-14",
"Value": "76.815"
},
{
"EndDate": "2024-02-15",
"Value": "77.07"
},
{
"EndDate": "2024-02-16",
"Value": "76.955"
},
{
"EndDate": "2024-02-19",
"Value": "76.93"
},
{
"EndDate": "2024-02-20",
"Value": "77.465"
},
{
"EndDate": "2024-02-21",
"Value": "77.16"
},
{
"EndDate": "2024-02-22",
"Value": "77.215"
},
{
"EndDate": "2024-02-23",
"Value": "77.55"
},
{
"EndDate": "2024-02-26",
"Value": "77.445"
},
{
"EndDate": "2024-02-27",
"Value": "77.34"
},
{
"EndDate": "2024-02-28",
"Value": "77.16"
},
{
"EndDate": "2024-02-29",
"Value": "77.39"
},
{
"EndDate": "2024-03-01",
"Value": "77.445"
},
{
"EndDate": "2024-03-04",
"Value": "77.645"
},
{
"EndDate": "2024-03-05",
"Value": "78.165"
},
{
"EndDate": "2024-03-06",
"Value": "78.435"
},
{
"EndDate": "2024-03-07",
"Value": "78.8"
},
{
"EndDate": "2024-03-08",
"Value": "79.065"
},
{
"EndDate": "2024-03-11",
"Value": "78.84"
},
{
"EndDate": "2024-03-12",
"Value": "78.7"
},
{
"EndDate": "2024-03-13",
"Value": "78.63"
},
{
"EndDate": "2024-03-14",
"Value": "78.005"
},
{
"EndDate": "2024-03-15",
"Value": "77.815"
},
{
"EndDate": "2024-03-18",
"Value": "77.64"
},
{
"EndDate": "2024-03-19",
"Value": "77.65"
},
{
"EndDate": "2024-03-20",
"Value": "77.735"
},
{
"EndDate": "2024-03-21",
"Value": "77.885"
},
{
"EndDate": "2024-03-22",
"Value": "77.875"
},
{
"EndDate": "2024-03-25",
"Value": "77.76"
},
{
"EndDate": "2024-03-26",
"Value": "77.83"
},
{
"EndDate": "2024-03-27",
"Value": "78.11"
},
{
"EndDate": "2024-03-28",
"Value": "77.93"
},
{
"EndDate": "2024-03-29",
"Value": "77.93"
},
{
"EndDate": "2024-04-01",
"Value": "77.93"
},
{
"EndDate": "2024-04-02",
"Value": "77.06"
},
{
"EndDate": "2024-04-03",
"Value": "77.415"
},
{
"EndDate": "2024-04-04",
"Value": "77.915"
},
{
"EndDate": "2024-04-05",
"Value": "77.51"
},
{
"EndDate": "2024-04-08",
"Value": "77.5"
},
{
"EndDate": "2024-04-09",
"Value": "77.87"
},
{
"EndDate": "2024-04-10",
"Value": "76.85"
},
{
"EndDate": "2024-04-11",
"Value": "76.325"
},
{
"EndDate": "2024-04-12",
"Value": "76.43"
},
{
"EndDate": "2024-04-15",
"Value": "75.97"
},
{
"EndDate": "2024-04-16",
"Value": "75.64"
},
{
"EndDate": "2024-04-17",
"Value": "75.79"
},
{
"EndDate": "2024-04-18",
"Value": "75.03"
},
{
"EndDate": "2024-04-19",
"Value": "74.98"
},
{
"EndDate": "2024-04-22",
"Value": "74.9"
},
{
"EndDate": "2024-04-23",
"Value": "75.23"
},
{
"EndDate": "2024-04-24",
"Value": "74.76"
},
{
"EndDate": "2024-04-25",
"Value": "74.78"
},
{
"EndDate": "2024-04-26",
"Value": "74.825"
},
{
"EndDate": "2024-04-29",
"Value": "75.405"
},
{
"EndDate": "2024-04-30",
"Value": "74.93"
},
{
"EndDate": "2024-05-01",
"Value": "74.85"
},
{
"EndDate": "2024-05-02",
"Value": "75.18"
},
{
"EndDate": "2024-05-03",
"Value": "75.9"
},
{
"EndDate": "2024-05-06",
"Value": "75.9"
},
{
"EndDate": "2024-05-07",
"Value": "76.43"
},
{
"EndDate": "2024-05-08",
"Value": "76.025"
},
{
"EndDate": "2024-05-09",
"Value": "76.11"
},
{
"EndDate": "2024-05-10",
"Value": "75.895"
},
{
"EndDate": "2024-05-13",
"Value": "76.05"
},
{
"EndDate": "2024-05-14",
"Value": "76.12"
},
{
"EndDate": "2024-05-15",
"Value": "77.005"
},
{
"EndDate": "2024-05-16",
"Value": "77.04"
},
{
"EndDate": "2024-05-17",
"Value": "76.82"
},
{
"EndDate": "2024-05-20",
"Value": "76.53"
},
{
"EndDate": "2024-05-21",
"Value": "76.695"
},
{
"EndDate": "2024-05-22",
"Value": "76.435"
},
{
"EndDate": "2024-05-23",
"Value": "76.05"
},
{
"EndDate": "2024-05-24",
"Value": "76.315"
},
{
"EndDate": "2024-05-27",
"Value": "76.315"
},
{
"EndDate": "2024-05-28",
"Value": "76.45"
},
{
"EndDate": "2024-05-29",
"Value": "75.585"
},
{
"EndDate": "2024-05-30",
"Value": "75.925"
},
{
"EndDate": "2024-05-31",
"Value": "76.09"
},
{
"EndDate": "2024-06-03",
"Value": "76.725"
},
{
"EndDate": "2024-06-04",
"Value": "76.92"
},
{
"EndDate": "2024-06-05",
"Value": "77.22"
},
{
"EndDate": "2024-06-06",
"Value": "77.09"
},
{
"EndDate": "2024-06-07",
"Value": "76.09"
},
{
"EndDate": "2024-06-10",
"Value": "75.54"
},
{
"EndDate": "2024-06-11",
"Value": "75.68"
},
{
"EndDate": "2024-06-12",
"Value": "76.955"
},
{
"EndDate": "2024-06-13",
"Value": "76.59"
},
{
"EndDate": "2024-06-14",
"Value": "76.72"
},
{
"EndDate": "2024-06-17",
"Value": "76.52"
},
{
"EndDate": "2024-06-18",
"Value": "76.85"
},
{
"EndDate": "2024-06-19",
"Value": "76.98"
},
{
"EndDate": "2024-06-20",
"Value": "76.61"
},
{
"EndDate": "2024-06-21",
"Value": "76.415"
},
{
"EndDate": "2024-06-24",
"Value": "76.66"
},
{
"EndDate": "2024-06-25",
"Value": "76.63"
},
{
"EndDate": "2024-06-26",
"Value": "76.2"
},
{
"EndDate": "2024-06-27",
"Value": "76.33"
},
{
"EndDate": "2024-06-28",
"Value": "76.185"
},
{
"EndDate": "2024-07-01",
"Value": "75.73"
},
{
"EndDate": "2024-07-02",
"Value": "75.845"
},
{
"EndDate": "2024-07-03",
"Value": "76.61"
},
{
"EndDate": "2024-07-04",
"Value": "76.53"
},
{
"EndDate": "2024-07-05",
"Value": "76.94"
},
{
"EndDate": "2024-07-08",
"Value": "77.04"
},
{
"EndDate": "2024-07-09",
"Value": "76.675"
},
{
"EndDate": "2024-07-10",
"Value": "77.07"
},
{
"EndDate": "2024-07-11",
"Value": "77.685"
},
{
"EndDate": "2024-07-12",
"Value": "77.79"
},
{
"EndDate": "2024-07-15",
"Value": "77.92"
},
{
"EndDate": "2024-07-16",
"Value": "77.895"
},
{
"EndDate": "2024-07-17",
"Value": "78.18"
},
{
"EndDate": "2024-07-18",
"Value": "78.165"
},
{
"EndDate": "2024-07-19",
"Value": "77.675"
},
{
"EndDate": "2024-07-22",
"Value": "77.45"
},
{
"EndDate": "2024-07-23",
"Value": "77.48"
},
{
"EndDate": "2024-07-24",
"Value": "77.45"
},
{
"EndDate": "2024-07-25",
"Value": "77.56"
},
{
"EndDate": "2024-07-26",
"Value": "77.56"
},
{
"EndDate": "2024-07-29",
"Value": "77.58"
},
{
"EndDate": "2024-07-30",
"Value": "77.585"
},
{
"EndDate": "2024-07-31",
"Value": "78.045"
},
{
"EndDate": "2024-08-01",
"Value": "78.21"
},
{
"EndDate": "2024-08-02",
"Value": "79.255"
},
{
"EndDate": "2024-08-05",
"Value": "79.435"
},
{
"EndDate": "2024-08-06",
"Value": "79.12"
},
{
"EndDate": "2024-08-07",
"Value": "78.775"
},
{
"EndDate": "2024-08-08",
"Value": "78.67"
},
{
"EndDate": "2024-08-09",
"Value": "79.055"
},
{
"EndDate": "2024-08-12",
"Value": "79.14"
},
{
"EndDate": "2024-08-13",
"Value": "79.54"
},
{
"EndDate": "2024-08-14",
"Value": "79.995"
},
{
"EndDate": "2024-08-15",
"Value": "79.395"
},
{
"EndDate": "2024-08-16",
"Value": "79.495"
},
{
"EndDate": "2024-08-19",
"Value": "80.075"
},
{
"EndDate": "2024-08-20",
"Value": "80.58"
},
{
"EndDate": "2024-08-21",
"Value": "80.83"
},
{
"EndDate": "2024-08-22",
"Value": "80.445"
},
{
"EndDate": "2024-08-23",
"Value": "81.17"
},
{
"EndDate": "2024-08-26",
"Value": "81.17"
},
{
"EndDate": "2024-08-27",
"Value": "80.815"
},
{
"EndDate": "2024-08-28",
"Value": "80.79"
},
{
"EndDate": "2024-08-29",
"Value": "80.38"
},
{
"EndDate": "2024-08-30",
"Value": "80.29"
},
{
"EndDate": "2024-09-02",
"Value": "80.08"
},
{
"EndDate": "2024-09-03",
"Value": "80.205"
},
{
"EndDate": "2024-09-04",
"Value": "80.74"
},
{
"EndDate": "2024-09-05",
"Value": "80.85"
},
{
"EndDate": "2024-09-06",
"Value": "81.17"
},
{
"EndDate": "2024-09-09",
"Value": "80.71"
},
{
"EndDate": "2024-09-10",
"Value": "80.755"
},
{
"EndDate": "2024-09-11",
"Value": "80.97"
},
{
"EndDate": "2024-09-12",
"Value": "80.815"
},
{
"EndDate": "2024-09-13",
"Value": "81.275"
},
{
"EndDate": "2024-09-16",
"Value": "81.655"
},
{
"EndDate": "2024-09-17",
"Value": "81.51"
},
{
"EndDate": "2024-09-18",
"Value": "81.27"
},
{
"EndDate": "2024-09-19",
"Value": "81.335"
},
{
"EndDate": "2024-09-20",
"Value": "81.12"
},
{
"EndDate": "2024-09-23",
"Value": "81.4"
},
{
"EndDate": "2024-09-24",
"Value": "81.77"
},
{
"EndDate": "2024-09-25",
"Value": "81.47"
},
{
"EndDate": "2024-09-26",
"Value": "81.64"
},
{
"EndDate": "2024-09-27",
"Value": "81.82"
},
{
"EndDate": "2024-09-30",
"Value": "81.76"
},
{
"EndDate": "2024-10-01",
"Value": "81.745"
},
{
"EndDate": "2024-10-02",
"Value": "81.22"
},
{
"EndDate": "2024-10-03",
"Value": "80.82"
},
{
"EndDate": "2024-10-04",
"Value": "79.9"
},
{
"EndDate": "2024-10-07",
"Value": "79.72"
},
{
"EndDate": "2024-10-08",
"Value": "79.62"
},
{
"EndDate": "2024-10-09",
"Value": "79.495"
},
{
"EndDate": "2024-10-10",
"Value": "79.36"
},
{
"EndDate": "2024-10-11",
"Value": "79.4"
},
{
"EndDate": "2024-10-14",
"Value": "79.135"
},
{
"EndDate": "2024-10-15",
"Value": "79.46"
},
{
"EndDate": "2024-10-16",
"Value": "79.49"
},
{
"EndDate": "2024-10-17",
"Value": "78.29"
},
{
"EndDate": "2024-10-18",
"Value": "78.57"
},
{
"EndDate": "2024-10-21",
"Value": "77.875"
},
{
"EndDate": "2024-10-22",
"Value": "77.74"
},
{
"EndDate": "2024-10-23",
"Value": "77.365"
},
{
"EndDate": "2024-10-24",
"Value": "77.72"
},
{
"EndDate": "2024-10-25",
"Value": "77.7"
},
{
"EndDate": "2024-10-28",
"Value": "77.58"
},
{
"EndDate": "2024-10-29",
"Value": "77.255"
},
{
"EndDate": "2024-10-30",
"Value": "77.39"
},
{
"EndDate": "2024-10-31",
"Value": "77.3"
},
{
"EndDate": "2024-11-01",
"Value": "77.25"
},
{
"EndDate": "2024-11-04",
"Value": "77.52"
},
{
"EndDate": "2024-11-05",
"Value": "77.505"
},
{
"EndDate": "2024-11-06",
"Value": "76.595"
},
{
"EndDate": "2024-11-07",
"Value": "76.93"
},
{
"EndDate": "2024-11-08",
"Value": "76.98"
},
{
"EndDate": "2024-11-11",
"Value": "76.71"
},
{
"EndDate": "2024-11-12",
"Value": "76.27"
},
{
"EndDate": "2024-11-13",
"Value": "75.945"
},
{
"EndDate": "2024-11-14",
"Value": "76.05"
},
{
"EndDate": "2024-11-15",
"Value": "75.79"
},
{
"EndDate": "2024-11-18",
"Value": "75.95"
},
{
"EndDate": "2024-11-19",
"Value": "76.23"
},
{
"EndDate": "2024-11-20",
"Value": "75.775"
},
{
"EndDate": "2024-11-21",
"Value": "75.74"
},
{
"EndDate": "2024-11-22",
"Value": "75.445"
},
{
"EndDate": "2024-11-25",
"Value": "76.185"
},
{
"EndDate": "2024-11-26",
"Value": "75.96"
},
{
"EndDate": "2024-11-27",
"Value": "76.75"
},
{
"EndDate": "2024-11-28",
"Value": "76.92"
},
{
"EndDate": "2024-11-29",
"Value": "77.24"
},
{
"EndDate": "2024-12-02",
"Value": "77.125"
},
{
"EndDate": "2024-12-03",
"Value": "77.07"
},
{
"EndDate": "2024-12-04",
"Value": "77.24"
},
{
"EndDate": "2024-12-05",
"Value": "77.405"
},
{
"EndDate": "2024-12-06",
"Value": "77.3"
},
{
"EndDate": "2024-12-09",
"Value": "77.43"
},
{
"EndDate": "2024-12-10",
"Value": "76.95"
},
{
"EndDate": "2024-12-11",
"Value": "76.71"
},
{
"EndDate": "2024-12-12",
"Value": "76.48"
},
{
"EndDate": "2024-12-13",
"Value": "76.05"
},
{
"EndDate": "2024-12-16",
"Value": "76.05"
},
{
"EndDate": "2024-12-17",
"Value": "76.025"
},
{
"EndDate": "2024-12-18",
"Value": "75.835"
},
{
"EndDate": "2024-12-19",
"Value": "74.895"
},
{
"EndDate": "2024-12-20",
"Value": "75.175"
},
{
"EndDate": "2024-12-23",
"Value": "74.845"
},
{
"EndDate": "2024-12-24",
"Value": "74.78"
},
{
"EndDate": "2024-12-25",
"Value": "74.78"
},
{
"EndDate": "2024-12-26",
"Value": "74.78"
},
{
"EndDate": "2024-12-27",
"Value": "74.81"
},
{
"EndDate": "2024-12-30",
"Value": "74.69"
},
{
"EndDate": "2024-12-31",
"Value": "74.945"
},
{
"EndDate": "2025-01-01",
"Value": "74.945"
},
{
"EndDate": "2025-01-02",
"Value": "74.035"
},
{
"EndDate": "2025-01-03",
"Value": "74.04"
},
{
"EndDate": "2025-01-06",
"Value": "74.5"
},
{
"EndDate": "2025-01-07",
"Value": "74.13"
},
{
"EndDate": "2025-01-08",
"Value": "73.53"
},
{
"EndDate": "2025-01-09",
"Value": "73.44"
},
{
"EndDate": "2025-01-10",
"Value": "72.835"
},
{
"EndDate": "2025-01-13",
"Value": "72.55"
},
{
"EndDate": "2025-01-14",
"Value": "72.835"
},
{
"EndDate": "2025-01-15",
"Value": "73.35"
},
{
"EndDate": "2025-01-16",
"Value": "73.605"
},
{
"EndDate": "2025-01-17",
"Value": "73.625"
},
{
"EndDate": "2025-01-20",
"Value": "74.315"
},
{
"EndDate": "2025-01-21",
"Value": "74.53"
},
{
"EndDate": "2025-01-22",
"Value": "74.415"
},
{
"EndDate": "2025-01-23",
"Value": "74.345"
},
{
"EndDate": "2025-01-24",
"Value": "74.97"
},
{
"EndDate": "2025-01-27",
"Value": "75.045"
},
{
"EndDate": "2025-01-28",
"Value": "74.55"
},
{
"EndDate": "2025-01-29",
"Value": "74.49"
},
{
"EndDate": "2025-01-30",
"Value": "74.735"
},
{
"EndDate": "2025-01-31",
"Value": "74.78"
},
{
"EndDate": "2025-02-03",
"Value": "74.66"
},
{
"EndDate": "2025-02-04",
"Value": "75.105"
},
{
"EndDate": "2025-02-05",
"Value": "75.715"
},
{
"EndDate": "2025-02-06",
"Value": "75.38"
},
{
"EndDate": "2025-02-07",
"Value": "75.085"
},
{
"EndDate": "2025-02-10",
"Value": "75.09"
},
{
"EndDate": "2025-02-11",
"Value": "74.9"
},
{
"EndDate": "2025-02-12",
"Value": "74.605"
},
{
"EndDate": "2025-02-13",
"Value": "75.49"
},
{
"EndDate": "2025-02-14",
"Value": "75.975"
},
{
"EndDate": "2025-02-17",
"Value": "75.625"
},
{
"EndDate": "2025-02-18",
"Value": "75.44"
},
{
"EndDate": "2025-02-19",
"Value": "74.97"
},
{
"EndDate": "2025-02-20",
"Value": "75.35"
},
{
"EndDate": "2025-02-21",
"Value": "75.55"
},
{
"EndDate": "2025-02-24",
"Value": "75.635"
},
{
"EndDate": "2025-02-25",
"Value": "75.955"
},
{
"EndDate": "2025-02-26",
"Value": "76.005"
},
{
"EndDate": "2025-02-27",
"Value": "75.51"
},
{
"EndDate": "2025-02-28",
"Value": "75.565"
},
{
"EndDate": "2025-03-03",
"Value": "75.775"
},
{
"EndDate": "2025-03-04",
"Value": "75.96"
},
{
"EndDate": "2025-03-05",
"Value": "76.175"
},
{
"EndDate": "2025-03-06",
"Value": "76.22"
},
{
"EndDate": "2025-03-07",
"Value": "76.39"
},
{
"EndDate": "2025-03-10",
"Value": "76.39"
},
{
"EndDate": "2025-03-11",
"Value": "76.55"
},
{
"EndDate": "2025-03-12",
"Value": "76.455"
},
{
"EndDate": "2025-03-13",
"Value": "76.305"
},
{
"EndDate": "2025-03-14",
"Value": "76.34"
},
{
"EndDate": "2025-03-17",
"Value": "77"
},
{
"EndDate": "2025-03-18",
"Value": "76.92"
},
{
"EndDate": "2025-03-19",
"Value": "76.765"
},
{
"EndDate": "2025-03-20",
"Value": "76.695"
},
{
"EndDate": "2025-03-21",
"Value": "76.435"
},
{
"EndDate": "2025-03-24",
"Value": "76.315"
},
{
"EndDate": "2025-03-25",
"Value": "76.4"
},
{
"EndDate": "2025-03-26",
"Value": "76.33"
},
{
"EndDate": "2025-03-27",
"Value": "76.295"
},
{
"EndDate": "2025-03-28",
"Value": "76.745"
},
{
"EndDate": "2025-03-31",
"Value": "76.57"
},
{
"EndDate": "2025-04-01",
"Value": "76.97"
},
{
"EndDate": "2025-04-02",
"Value": "77"
},
{
"EndDate": "2025-04-03",
"Value": "78.65"
},
{
"EndDate": "2025-04-04",
"Value": "78.32"
},
{
"EndDate": "2025-04-07",
"Value": "77.415"
},
{
"EndDate": "2025-04-08",
"Value": "77.32"
},
{
"EndDate": "2025-04-09",
"Value": "77.66"
},
{
"EndDate": "2025-04-10",
"Value": "78.785"
},
{
"EndDate": "2025-04-11",
"Value": "79.45"
},
{
"EndDate": "2025-04-14",
"Value": "80.055"
},
{
"EndDate": "2025-04-15",
"Value": "79.855"
},
{
"EndDate": "2025-04-16",
"Value": "80.255"
},
{
"EndDate": "2025-04-17",
"Value": "79.625"
},
{
"EndDate": "2025-04-18",
"Value": "79.625"
},
{
"EndDate": "2025-04-21",
"Value": "79.625"
},
{
"EndDate": "2025-04-22",
"Value": "80.155"
},
{
"EndDate": "2025-04-23",
"Value": "79.635"
},
{
"EndDate": "2025-04-24",
"Value": "79.725"
},
{
"EndDate": "2025-04-25",
"Value": "79.71"
},
{
"EndDate": "2025-04-28",
"Value": "79.745"
},
{
"EndDate": "2025-04-29",
"Value": "79.92"
},
{
"EndDate": "2025-04-30",
"Value": "79.875"
},
{
"EndDate": "2025-05-01",
"Value": "79.495"
},
{
"EndDate": "2025-05-02",
"Value": "79.46"
},
{
"EndDate": "2025-05-05",
"Value": "79.46"
},
{
"EndDate": "2025-05-06",
"Value": "79.65"
},
{
"EndDate": "2025-05-07",
"Value": "79.87"
},
{
"EndDate": "2025-05-08",
"Value": "79.215"
},
{
"EndDate": "2025-05-09",
"Value": "79.015"
},
{
"EndDate": "2025-05-12",
"Value": "77.87"
},
{
"EndDate": "2025-05-13",
"Value": "78"
},
{
"EndDate": "2025-05-14",
"Value": "78.06"
},
{
"EndDate": "2025-05-15",
"Value": "78.255"
},
{
"EndDate": "2025-05-16",
"Value": "78.235"
},
{
"EndDate": "2025-05-19",
"Value": "78.84"
},
{
"EndDate": "2025-05-20",
"Value": "78.71"
},
{
"EndDate": "2025-05-21",
"Value": "78.945"
},
{
"EndDate": "2025-05-22",
"Value": "78.64"
},
{
"EndDate": "2025-05-23",
"Value": "79.285"
},
{
"EndDate": "2025-05-26",
"Value": "79.285"
},
{
"EndDate": "2025-05-27",
"Value": "79.57"
},
{
"EndDate": "2025-05-28",
"Value": "79.22"
},
{
"EndDate": "2025-05-29",
"Value": "79.855"
},
{
"EndDate": "2025-05-30",
"Value": "79.81"
},
{
"EndDate": "2025-06-02",
"Value": "80.24"
},
{
"EndDate": "2025-06-03",
"Value": "80.02"
},
{
"EndDate": "2025-06-04",
"Value": "80.345"
},
{
"EndDate": "2025-06-05",
"Value": "80.315"
},
{
"EndDate": "2025-06-06",
"Value": "79.905"
},
{
"EndDate": "2025-06-09",
"Value": "80.05"
},
{
"EndDate": "2025-06-10",
"Value": "80.215"
},
{
"EndDate": "2025-06-11",
"Value": "80.505"
},
{
"EndDate": "2025-06-12",
"Value": "81.23"
},
{
"EndDate": "2025-06-13",
"Value": "80.895"
},
{
"EndDate": "2025-06-16",
"Value": "81.07"
},
{
"EndDate": "2025-06-17",
"Value": "80.72"
},
{
"EndDate": "2025-06-18",
"Value": "80.85"
},
{
"EndDate": "2025-06-19",
"Value": "80.375"
},
{
"EndDate": "2025-06-20",
"Value": "80.6"
},
{
"EndDate": "2025-06-23",
"Value": "80.885"
},
{
"EndDate": "2025-06-24",
"Value": "81.34"
},
{
"EndDate": "2025-06-25",
"Value": "81.165"
},
{
"EndDate": "2025-06-26",
"Value": "81.705"
},
{
"EndDate": "2025-06-27",
"Value": "81.62"
},
{
"EndDate": "2025-06-30",
"Value": "81.81"
},
{
"EndDate": "2025-07-01",
"Value": "82.1"
},
{
"EndDate": "2025-07-02",
"Value": "81.765"
},
{
"EndDate": "2025-07-03",
"Value": "81.82"
},
{
"EndDate": "2025-07-04",
"Value": "81.935"
},
{
"EndDate": "2025-07-07",
"Value": "81.46"
},
{
"EndDate": "2025-07-08",
"Value": "81.11"
},
{
"EndDate": "2025-07-09",
"Value": "81.175"
},
{
"EndDate": "2025-07-10",
"Value": "81.03"
},
{
"EndDate": "2025-07-11",
"Value": "80.825"
},
{
"EndDate": "2025-07-14",
"Value": "80.69"
},
{
"EndDate": "2025-07-15",
"Value": "80.25"
},
{
"EndDate": "2025-07-16",
"Value": "80.7"
},
{
"EndDate": "2025-07-17",
"Value": "80.29"
},
{
"EndDate": "2025-07-18",
"Value": "80.595"
},
{
"EndDate": "2025-07-21",
"Value": "81.25"
},
{
"EndDate": "2025-07-22",
"Value": "81.555"
},
{
"EndDate": "2025-07-23",
"Value": "81.57"
},
{
"EndDate": "2025-07-24",
"Value": "81.4"
},
{
"EndDate": "2025-07-25",
"Value": "80.995"
},
{
"EndDate": "2025-07-28",
"Value": "80.55"
},
{
"EndDate": "2025-07-29",
"Value": "80.275"
},
{
"EndDate": "2025-07-30",
"Value": "79.855"
},
{
"EndDate": "2025-07-31",
"Value": "79.69"
},
{
"EndDate": "2025-08-01",
"Value": "80.34"
},
{
"EndDate": "2025-08-04",
"Value": "80.695"
},
{
"EndDate": "2025-08-05",
"Value": "80.84"
},
{
"EndDate": "2025-08-06",
"Value": "81.04"
},
{
"EndDate": "2025-08-07",
"Value": "81.07"
},
{
"EndDate": "2025-08-08",
"Value": "80.99"
},
{
"EndDate": "2025-08-11",
"Value": "80.735"
},
{
"EndDate": "2025-08-12",
"Value": "80.96"
},
{
"EndDate": "2025-08-13",
"Value": "81.47"
},
{
"EndDate": "2025-08-14",
"Value": "80.93"
},
{
"EndDate": "2025-08-15",
"Value": "80.925"
},
{
"EndDate": "2025-08-18",
"Value": "80.565"
},
{
"EndDate": "2025-08-19",
"Value": "80.6"
},
{
"EndDate": "2025-08-20",
"Value": "80.67"
},
{
"EndDate": "2025-08-21",
"Value": "80.265"
},
{
"EndDate": "2025-08-22",
"Value": "81.115"
},
{
"EndDate": "2025-08-25",
"Value": "81.115"
},
{
"EndDate": "2025-08-26",
"Value": "80.65"
},
{
"EndDate": "2025-08-27",
"Value": "80.49"
},
{
"EndDate": "2025-08-28",
"Value": "80.915"
},
{
"EndDate": "2025-08-29",
"Value": "80.94"
},
{
"EndDate": "2025-09-01",
"Value": "80.95"
},
{
"EndDate": "2025-09-02",
"Value": "80.39"
},
{
"EndDate": "2025-09-03",
"Value": "80.795"
},
{
"EndDate": "2025-09-04",
"Value": "80.67"
},
{
"EndDate": "2025-09-05",
"Value": "81.6"
},
{
"EndDate": "2025-09-08",
"Value": "81.87"
},
{
"EndDate": "2025-09-09",
"Value": "81.7"
},
{
"EndDate": "2025-09-10",
"Value": "81.695"
},
{
"EndDate": "2025-09-11",
"Value": "81.97"
},
{
"EndDate": "2025-09-12",
"Value": "81.595"
},
{
"EndDate": "2025-09-15",
"Value": "82.04"
},
{
"EndDate": "2025-09-16",
"Value": "82.395"
},
{
"EndDate": "2025-09-17",
"Value": "82.54"
},
{
"EndDate": "2025-09-18",
"Value": "81.9"
},
{
"EndDate": "2025-09-19",
"Value": "81.55"
},
{
"EndDate": "2025-09-22",
"Value": "81.59"
},
{
"EndDate": "2025-09-23",
"Value": "81.71"
},
{
"EndDate": "2025-09-24",
"Value": "81.44"
},
{
"EndDate": "2025-09-25",
"Value": "80.845"
},
{
"EndDate": "2025-09-26",
"Value": "81.045"
},
{
"EndDate": "2025-09-29",
"Value": "81.475"
},
{
"EndDate": "2025-09-30",
"Value": "81.475"
},
{
"EndDate": "2025-10-01",
"Value": "81.485"
},
{
"EndDate": "2025-10-02",
"Value": "81.375"
},
{
"EndDate": "2025-10-03",
"Value": "81.63"
},
{
"EndDate": "2025-10-06",
"Value": "81.42"
},
{
"EndDate": "2025-10-07",
"Value": "81.21"
},
{
"EndDate": "2025-10-08",
"Value": "81.095"
},
{
"EndDate": "2025-10-09",
"Value": "80.6"
},
{
"EndDate": "2025-10-10",
"Value": "81.22"
},
{
"EndDate": "2025-10-13",
"Value": "81.07"
},
{
"EndDate": "2025-10-14",
"Value": "81.185"
},
{
"EndDate": "2025-10-15",
"Value": "81.7"
},
{
"EndDate": "2025-10-16",
"Value": "80.855"
},
{
"EndDate": "2025-10-17",
"Value": "80.78"
},
{
"EndDate": "2025-10-20",
"Value": "80.845"
},
{
"EndDate": "2025-10-21",
"Value": "80.855"
},
{
"EndDate": "2025-10-22",
"Value": "80.855"
},
{
"EndDate": "2025-10-23",
"Value": "80.695"
},
{
"EndDate": "2025-10-24",
"Value": "80.58"
},
{
"EndDate": "2025-10-27",
"Value": "80.79"
},
{
"EndDate": "2025-10-28",
"Value": "80.88"
},
{
"EndDate": "2025-10-29",
"Value": "80.935"
},
{
"EndDate": "2025-10-30",
"Value": "80.22"
},
{
"EndDate": "2025-10-31",
"Value": "80.055"
},
{
"EndDate": "2025-11-03",
"Value": "79.915"
},
{
"EndDate": "2025-11-04",
"Value": "79.685"
},
{
"EndDate": "2025-11-05",
"Value": "79.465"
},
{
"EndDate": "2025-11-06",
"Value": "79.795"
},
{
"EndDate": "2025-11-07",
"Value": "80.005"
},
{
"EndDate": "2025-11-10",
"Value": "79.915"
},
{
"EndDate": "2025-11-11",
"Value": "80.225"
},
{
"EndDate": "2025-11-12",
"Value": "80.285"
},
{
"EndDate": "2025-11-13",
"Value": "80.315"
},
{
"EndDate": "2025-11-14",
"Value": "80.08"
},
{
"EndDate": "2025-11-17",
"Value": "79.9"
},
{
"EndDate": "2025-11-18",
"Value": "79.77"
},
{
"EndDate": "2025-11-19",
"Value": "79.455"
},
{
"EndDate": "2025-11-20",
"Value": "79.39"
},
{
"EndDate": "2025-11-21",
"Value": "79.315"
},
{
"EndDate": "2025-11-24",
"Value": "79.465"
},
{
"EndDate": "2025-11-25",
"Value": "79.855"
},
{
"EndDate": "2025-11-26",
"Value": "80.13"
},
{
"EndDate": "2025-11-27",
"Value": "80.16"
},
{
"EndDate": "2025-11-28",
"Value": "80.3"
},
{
"EndDate": "2025-12-01",
"Value": "79.98"
},
{
"EndDate": "2025-12-02",
"Value": "79.895"
},
{
"EndDate": "2025-12-03",
"Value": "80.335"
},
{
"EndDate": "2025-12-04",
"Value": "80.275"
},
{
"EndDate": "2025-12-05",
"Value": "79.98"
},
{
"EndDate": "2025-12-08",
"Value": "79.64"
},
{
"EndDate": "2025-12-09",
"Value": "79.81"
},
{
"EndDate": "2025-12-10",
"Value": "79.8"
},
{
"EndDate": "2025-12-11",
"Value": "80.425"
},
{
"EndDate": "2025-12-12",
"Value": "80.225"
},
{
"EndDate": "2025-12-15",
"Value": "80.43"
},
{
"EndDate": "2025-12-16",
"Value": "80.495"
},
{
"EndDate": "2025-12-17",
"Value": "80.285"
},
{
"EndDate": "2025-12-18",
"Value": "80.395"
},
{
"EndDate": "2025-12-19",
"Value": "80.07"
},
{
"EndDate": "2025-12-22",
"Value": "80.315"
},
{
"EndDate": "2025-12-23",
"Value": "80.675"
},
{
"EndDate": "2025-12-24",
"Value": "80.89"
},
{
"EndDate": "2025-12-25",
"Value": "80.89"
},
{
"EndDate": "2025-12-26",
"Value": "80.89"
},
{
"EndDate": "2025-12-29",
"Value": "80.865"
},
{
"EndDate": "2025-12-30",
"Value": "80.73"
},
{
"EndDate": "2025-12-31",
"Value": "80.68"
},
{
"EndDate": "2026-01-01",
"Value": "80.68"
},
{
"EndDate": "2026-01-02",
"Value": "80.47"
},
{
"EndDate": "2026-01-05",
"Value": "80.5"
},
{
"EndDate": "2026-01-06",
"Value": "80.525"
},
{
"EndDate": "2026-01-07",
"Value": "80.695"
},
{
"EndDate": "2026-01-08",
"Value": "80.41"
},
{
"EndDate": "2026-01-09",
"Value": "80.35"
},
{
"EndDate": "2026-01-12",
"Value": "80.7"
},
{
"EndDate": "2026-01-13",
"Value": "80.375"
},
{
"EndDate": "2026-01-14",
"Value": "80.64"
},
{
"EndDate": "2026-01-15",
"Value": "80.465"
},
{
"EndDate": "2026-01-16",
"Value": "80.275"
},
{
"EndDate": "2026-01-19",
"Value": "80.53"
},
{
"EndDate": "2026-01-20",
"Value": "80.795"
},
{
"EndDate": "2026-01-21",
"Value": "80.69"
},
{
"EndDate": "2026-01-22",
"Value": "80.99"
},
{
"EndDate": "2026-01-23",
"Value": "81.18"
},
{
"EndDate": "2026-01-26",
"Value": "81.98"
},
{
"EndDate": "2026-01-27",
"Value": "82.445"
},
{
"EndDate": "2026-01-28",
"Value": "82.36"
},
{
"EndDate": "2026-01-29",
"Value": "82.585"
},
{
"EndDate": "2026-01-30",
"Value": "82.215"
},
{
"EndDate": "2026-02-02",
"Value": "81.74"
},
{
"EndDate": "2026-02-03",
"Value": "81.76"
},
{
"EndDate": "2026-02-04",
"Value": "81.695"
},
{
"EndDate": "2026-02-05",
"Value": "81.6"
},
{
"EndDate": "2026-02-06",
"Value": "81.835"
},
{
"EndDate": "2026-02-09",
"Value": "82.37"
},
{
"EndDate": "2026-02-10",
"Value": "82.645"
},
{
"EndDate": "2026-02-11",
"Value": "82.565"
},
{
"EndDate": "2026-02-12",
"Value": "82.665"
},
{
"EndDate": "2026-02-13",
"Value": "82.82"
},
{
"EndDate": "2026-02-16",
"Value": "82.795"
},
{
"EndDate": "2026-02-17",
"Value": "82.65"
},
{
"EndDate": "2026-02-18",
"Value": "82.64"
},
{
"EndDate": "2026-02-19",
"Value": "82.335"
},
{
"EndDate": "2026-02-20",
"Value": "82.475"
},
{
"EndDate": "2026-02-23",
"Value": "82.7"
},
{
"EndDate": "2026-02-24",
"Value": "82.715"
},
{
"EndDate": "2026-02-25",
"Value": "82.775"
},
{
"EndDate": "2026-02-26",
"Value": "82.82"
},
{
"EndDate": "2026-02-27",
"Value": "83.19"
},
{
"EndDate": "2026-03-02",
"Value": "82.195"
},
{
"EndDate": "2026-03-03",
"Value": "81.325"
},
{
"EndDate": "2026-03-04",
"Value": "81.86"
},
{
"EndDate": "2026-03-05",
"Value": "80.855"
},
{
"EndDate": "2026-03-06",
"Value": "81.065"
},
{
"EndDate": "2026-03-09",
"Value": "81.09"
},
{
"EndDate": "2026-03-10",
"Value": "81.6"
},
{
"EndDate": "2026-03-11",
"Value": "80.785"
},
{
"EndDate": "2026-03-12",
"Value": "80.325"
},
{
"EndDate": "2026-03-13",
"Value": "79.635"
},
{
"EndDate": "2026-03-16",
"Value": "80.11"
},
{
"EndDate": "2026-03-17",
"Value": "80.615"
},
{
"EndDate": "2026-03-18",
"Value": "80.42"
},
{
"EndDate": "2026-03-19",
"Value": "80.255"
},
{
"EndDate": "2026-03-20",
"Value": "79.775"
},
{
"EndDate": "2026-03-23",
"Value": "79.915"
},
{
"EndDate": "2026-03-24",
"Value": "79.67"
},
{
"EndDate": "2026-03-25",
"Value": "80.17"
},
{
"EndDate": "2026-03-26",
"Value": "79.385"
},
{
"EndDate": "2026-03-27",
"Value": "79.115"
},
{
"EndDate": "2026-03-30",
"Value": "79"
},
{
"EndDate": "2026-03-31",
"Value": "79.485"
},
{
"EndDate": "2026-04-01",
"Value": "80.12"
},
{
"EndDate": "2026-04-02",
"Value": "79.79"
},
{
"EndDate": "2026-04-03",
"Value": "79.79"
},
{
"EndDate": "2026-04-06",
"Value": "79.79"
},
{
"EndDate": "2026-04-07",
"Value": "79.56"
},
{
"EndDate": "2026-04-08",
"Value": "81"
},
{
"EndDate": "2026-04-09",
"Value": "80.73"
},
{
"EndDate": "2026-04-10",
"Value": "80.86"
},
{
"EndDate": "2026-04-13",
"Value": "80.495"
},
{
"EndDate": "2026-04-14",
"Value": "81.42"
},
{
"EndDate": "2026-04-15",
"Value": "81.23"
},
{
"EndDate": "2026-04-16",
"Value": "80.3"
},
{
"EndDate": "2026-04-17",
"Value": "80.765"
},
{
"EndDate": "2026-04-20",
"Value": "80.515"
},
{
"EndDate": "2026-04-21",
"Value": "80.205"
},
{
"EndDate": "2026-04-22",
"Value": "80.145"
},
{
"EndDate": "2026-04-23",
"Value": "80.09"
},
{
"EndDate": "2026-04-24",
"Value": "80.045"
},
{
"EndDate": "2026-04-27",
"Value": "80.055"
},
{
"EndDate": "2026-04-28",
"Value": "79.76"
},
{
"EndDate": "2026-04-29",
"Value": "79.475"
},
{
"EndDate": "2026-04-30",
"Value": "80.025"
},
{
"EndDate": "2026-05-01",
"Value": "80.355"
}
],
"Id": "0P0000X4RR"
}
]
}
}