Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-12-05",
"Value": "24.99"
},
{
"EndDate": "2012-12-06",
"Value": "25.125"
},
{
"EndDate": "2012-12-07",
"Value": "25.175"
},
{
"EndDate": "2012-12-10",
"Value": "25.23"
},
{
"EndDate": "2012-12-11",
"Value": "25.32"
},
{
"EndDate": "2012-12-12",
"Value": "25.31"
},
{
"EndDate": "2012-12-13",
"Value": "25.175"
},
{
"EndDate": "2012-12-14",
"Value": "25.155"
},
{
"EndDate": "2012-12-17",
"Value": "25.085"
},
{
"EndDate": "2012-12-18",
"Value": "25.2"
},
{
"EndDate": "2012-12-19",
"Value": "25.235"
},
{
"EndDate": "2012-12-20",
"Value": "25.235"
},
{
"EndDate": "2012-12-21",
"Value": "25.165"
},
{
"EndDate": "2012-12-24",
"Value": "25.18"
},
{
"EndDate": "2012-12-27",
"Value": "25.105"
},
{
"EndDate": "2012-12-28",
"Value": "25.105"
},
{
"EndDate": "2012-12-31",
"Value": "24.975"
},
{
"EndDate": "2013-01-02",
"Value": "25.345"
},
{
"EndDate": "2013-01-03",
"Value": "25.46"
},
{
"EndDate": "2013-01-04",
"Value": "25.525"
},
{
"EndDate": "2013-01-07",
"Value": "25.375"
},
{
"EndDate": "2013-01-08",
"Value": "25.43"
},
{
"EndDate": "2013-01-09",
"Value": "25.51"
},
{
"EndDate": "2013-01-10",
"Value": "25.375"
},
{
"EndDate": "2013-01-11",
"Value": "25.285"
},
{
"EndDate": "2013-01-14",
"Value": "25.18"
},
{
"EndDate": "2013-01-15",
"Value": "25.185"
},
{
"EndDate": "2013-01-16",
"Value": "25.25"
},
{
"EndDate": "2013-01-17",
"Value": "25.305"
},
{
"EndDate": "2013-01-18",
"Value": "25.305"
},
{
"EndDate": "2013-01-21",
"Value": "25.345"
},
{
"EndDate": "2013-01-22",
"Value": "25.36"
},
{
"EndDate": "2013-01-23",
"Value": "25.455"
},
{
"EndDate": "2013-01-24",
"Value": "25.465"
},
{
"EndDate": "2013-01-25",
"Value": "25.465"
},
{
"EndDate": "2013-01-28",
"Value": "25.465"
},
{
"EndDate": "2013-01-29",
"Value": "25.565"
},
{
"EndDate": "2013-01-30",
"Value": "25.355"
},
{
"EndDate": "2013-01-31",
"Value": "25.465"
},
{
"EndDate": "2013-02-01",
"Value": "25.515"
},
{
"EndDate": "2013-02-04",
"Value": "25.35"
},
{
"EndDate": "2013-02-05",
"Value": "25.405"
},
{
"EndDate": "2013-02-06",
"Value": "25.345"
},
{
"EndDate": "2013-02-07",
"Value": "25.315"
},
{
"EndDate": "2013-02-08",
"Value": "25.515"
},
{
"EndDate": "2013-02-11",
"Value": "25.345"
},
{
"EndDate": "2013-02-12",
"Value": "25.435"
},
{
"EndDate": "2013-02-13",
"Value": "25.51"
},
{
"EndDate": "2013-02-14",
"Value": "25.495"
},
{
"EndDate": "2013-02-15",
"Value": "25.46"
},
{
"EndDate": "2013-02-18",
"Value": "25.42"
},
{
"EndDate": "2013-02-19",
"Value": "25.655"
},
{
"EndDate": "2013-02-20",
"Value": "25.615"
},
{
"EndDate": "2013-02-21",
"Value": "25.435"
},
{
"EndDate": "2013-02-22",
"Value": "25.775"
},
{
"EndDate": "2013-02-25",
"Value": "25.685"
},
{
"EndDate": "2013-02-26",
"Value": "25.47"
},
{
"EndDate": "2013-02-27",
"Value": "25.645"
},
{
"EndDate": "2013-02-28",
"Value": "25.965"
},
{
"EndDate": "2013-03-01",
"Value": "26.08"
},
{
"EndDate": "2013-03-04",
"Value": "26.055"
},
{
"EndDate": "2013-03-05",
"Value": "26.39"
},
{
"EndDate": "2013-03-06",
"Value": "26.315"
},
{
"EndDate": "2013-03-07",
"Value": "26.295"
},
{
"EndDate": "2013-03-08",
"Value": "26.365"
},
{
"EndDate": "2013-03-11",
"Value": "26.405"
},
{
"EndDate": "2013-03-12",
"Value": "26.405"
},
{
"EndDate": "2013-03-13",
"Value": "26.45"
},
{
"EndDate": "2013-03-14",
"Value": "26.705"
},
{
"EndDate": "2013-03-15",
"Value": "26.64"
},
{
"EndDate": "2013-03-18",
"Value": "26.725"
},
{
"EndDate": "2013-03-19",
"Value": "26.825"
},
{
"EndDate": "2013-03-20",
"Value": "26.9"
},
{
"EndDate": "2013-03-21",
"Value": "26.785"
},
{
"EndDate": "2013-03-22",
"Value": "26.665"
},
{
"EndDate": "2013-03-25",
"Value": "26.85"
},
{
"EndDate": "2013-03-26",
"Value": "27.025"
},
{
"EndDate": "2013-03-27",
"Value": "27.2"
},
{
"EndDate": "2013-03-28",
"Value": "27.18"
},
{
"EndDate": "2013-04-02",
"Value": "27.325"
},
{
"EndDate": "2013-04-03",
"Value": "27.22"
},
{
"EndDate": "2013-04-04",
"Value": "26.97"
},
{
"EndDate": "2013-04-05",
"Value": "26.58"
},
{
"EndDate": "2013-04-08",
"Value": "26.575"
},
{
"EndDate": "2013-04-09",
"Value": "26.57"
},
{
"EndDate": "2013-04-10",
"Value": "26.94"
},
{
"EndDate": "2013-04-11",
"Value": "27.085"
},
{
"EndDate": "2013-04-12",
"Value": "26.98"
},
{
"EndDate": "2013-04-15",
"Value": "26.91"
},
{
"EndDate": "2013-04-16",
"Value": "26.69"
},
{
"EndDate": "2013-04-17",
"Value": "26.45"
},
{
"EndDate": "2013-04-18",
"Value": "26.515"
},
{
"EndDate": "2013-04-19",
"Value": "26.58"
},
{
"EndDate": "2013-04-22",
"Value": "26.61"
},
{
"EndDate": "2013-04-23",
"Value": "27.08"
},
{
"EndDate": "2013-04-24",
"Value": "27.46"
},
{
"EndDate": "2013-04-25",
"Value": "27.31"
},
{
"EndDate": "2013-04-26",
"Value": "27.5"
},
{
"EndDate": "2013-04-29",
"Value": "27.43"
},
{
"EndDate": "2013-04-30",
"Value": "27.57"
},
{
"EndDate": "2013-05-01",
"Value": "27.465"
},
{
"EndDate": "2013-05-02",
"Value": "27.49"
},
{
"EndDate": "2013-05-03",
"Value": "27.57"
},
{
"EndDate": "2013-05-06",
"Value": "27.57"
},
{
"EndDate": "2013-05-07",
"Value": "27.55"
},
{
"EndDate": "2013-05-08",
"Value": "27.78"
},
{
"EndDate": "2013-05-09",
"Value": "27.77"
},
{
"EndDate": "2013-05-10",
"Value": "27.86"
},
{
"EndDate": "2013-05-13",
"Value": "27.9"
},
{
"EndDate": "2013-05-14",
"Value": "27.98"
},
{
"EndDate": "2013-05-15",
"Value": "28.16"
},
{
"EndDate": "2013-05-16",
"Value": "28.1"
},
{
"EndDate": "2013-05-17",
"Value": "28.23"
},
{
"EndDate": "2013-05-20",
"Value": "28.2"
},
{
"EndDate": "2013-05-21",
"Value": "28.18"
},
{
"EndDate": "2013-05-22",
"Value": "28.18"
},
{
"EndDate": "2013-05-23",
"Value": "27.83"
},
{
"EndDate": "2013-05-24",
"Value": "27.7"
},
{
"EndDate": "2013-05-27",
"Value": "27.7"
},
{
"EndDate": "2013-05-28",
"Value": "28.13"
},
{
"EndDate": "2013-05-29",
"Value": "27.85"
},
{
"EndDate": "2013-05-30",
"Value": "27.53"
},
{
"EndDate": "2013-05-31",
"Value": "27.3"
},
{
"EndDate": "2013-06-03",
"Value": "27.09"
},
{
"EndDate": "2013-06-04",
"Value": "27.155"
},
{
"EndDate": "2013-06-05",
"Value": "26.825"
},
{
"EndDate": "2013-06-06",
"Value": "26.61"
},
{
"EndDate": "2013-06-07",
"Value": "26.86"
},
{
"EndDate": "2013-06-10",
"Value": "26.84"
},
{
"EndDate": "2013-06-11",
"Value": "26.67"
},
{
"EndDate": "2013-06-12",
"Value": "26.68"
},
{
"EndDate": "2013-06-13",
"Value": "26.64"
},
{
"EndDate": "2013-06-14",
"Value": "26.61"
},
{
"EndDate": "2013-06-17",
"Value": "26.78"
},
{
"EndDate": "2013-06-18",
"Value": "26.77"
},
{
"EndDate": "2013-06-19",
"Value": "26.78"
},
{
"EndDate": "2013-06-20",
"Value": "26.16"
},
{
"EndDate": "2013-06-21",
"Value": "25.92"
},
{
"EndDate": "2013-06-24",
"Value": "25.55"
},
{
"EndDate": "2013-06-25",
"Value": "25.85"
},
{
"EndDate": "2013-06-26",
"Value": "26.235"
},
{
"EndDate": "2013-06-27",
"Value": "26.5"
},
{
"EndDate": "2013-06-28",
"Value": "26.435"
},
{
"EndDate": "2013-07-01",
"Value": "26.555"
},
{
"EndDate": "2013-07-02",
"Value": "26.52"
},
{
"EndDate": "2013-07-03",
"Value": "26.505"
},
{
"EndDate": "2013-07-04",
"Value": "26.925"
},
{
"EndDate": "2013-07-05",
"Value": "26.93"
},
{
"EndDate": "2013-07-08",
"Value": "26.97"
},
{
"EndDate": "2013-07-09",
"Value": "27.18"
},
{
"EndDate": "2013-07-10",
"Value": "27.205"
},
{
"EndDate": "2013-07-11",
"Value": "27.375"
},
{
"EndDate": "2013-07-12",
"Value": "27.34"
},
{
"EndDate": "2013-07-15",
"Value": "27.37"
},
{
"EndDate": "2013-07-16",
"Value": "27.21"
},
{
"EndDate": "2013-07-17",
"Value": "27.28"
},
{
"EndDate": "2013-07-18",
"Value": "27.43"
},
{
"EndDate": "2013-07-19",
"Value": "27.485"
},
{
"EndDate": "2013-07-22",
"Value": "27.42"
},
{
"EndDate": "2013-07-23",
"Value": "27.32"
},
{
"EndDate": "2013-07-24",
"Value": "27.38"
},
{
"EndDate": "2013-07-25",
"Value": "27.25"
},
{
"EndDate": "2013-07-26",
"Value": "27.2"
},
{
"EndDate": "2013-07-29",
"Value": "27.24"
},
{
"EndDate": "2013-07-30",
"Value": "27.29"
},
{
"EndDate": "2013-07-31",
"Value": "27.26"
},
{
"EndDate": "2013-08-01",
"Value": "27.52"
},
{
"EndDate": "2013-08-02",
"Value": "27.54"
},
{
"EndDate": "2013-08-05",
"Value": "27.61"
},
{
"EndDate": "2013-08-06",
"Value": "27.55"
},
{
"EndDate": "2013-08-07",
"Value": "27.47"
},
{
"EndDate": "2013-08-08",
"Value": "27.515"
},
{
"EndDate": "2013-08-09",
"Value": "27.6"
},
{
"EndDate": "2013-08-12",
"Value": "27.585"
},
{
"EndDate": "2013-08-13",
"Value": "27.67"
},
{
"EndDate": "2013-08-14",
"Value": "27.74"
},
{
"EndDate": "2013-08-15",
"Value": "27.48"
},
{
"EndDate": "2013-08-16",
"Value": "27.47"
},
{
"EndDate": "2013-08-19",
"Value": "27.46"
},
{
"EndDate": "2013-08-20",
"Value": "27.35"
},
{
"EndDate": "2013-08-21",
"Value": "27.205"
},
{
"EndDate": "2013-08-22",
"Value": "27.29"
},
{
"EndDate": "2013-08-23",
"Value": "27.405"
},
{
"EndDate": "2013-08-27",
"Value": "27.3"
},
{
"EndDate": "2013-08-28",
"Value": "27.03"
},
{
"EndDate": "2013-08-29",
"Value": "27.155"
},
{
"EndDate": "2013-08-30",
"Value": "26.99"
},
{
"EndDate": "2013-09-02",
"Value": "27.36"
},
{
"EndDate": "2013-09-03",
"Value": "27.23"
},
{
"EndDate": "2013-09-04",
"Value": "27.26"
},
{
"EndDate": "2013-09-05",
"Value": "27.3"
},
{
"EndDate": "2013-09-06",
"Value": "27.365"
},
{
"EndDate": "2013-09-09",
"Value": "27.26"
},
{
"EndDate": "2013-09-10",
"Value": "27.45"
},
{
"EndDate": "2013-09-11",
"Value": "27.46"
},
{
"EndDate": "2013-09-12",
"Value": "27.48"
},
{
"EndDate": "2013-09-13",
"Value": "27.59"
},
{
"EndDate": "2013-09-16",
"Value": "27.71"
},
{
"EndDate": "2013-09-17",
"Value": "27.66"
},
{
"EndDate": "2013-09-18",
"Value": "27.675"
},
{
"EndDate": "2013-09-19",
"Value": "27.84"
},
{
"EndDate": "2013-09-20",
"Value": "27.83"
},
{
"EndDate": "2013-09-23",
"Value": "27.745"
},
{
"EndDate": "2013-09-24",
"Value": "27.75"
},
{
"EndDate": "2013-09-25",
"Value": "27.69"
},
{
"EndDate": "2013-09-26",
"Value": "27.715"
},
{
"EndDate": "2013-09-27",
"Value": "27.715"
},
{
"EndDate": "2013-09-30",
"Value": "27.62"
},
{
"EndDate": "2013-10-01",
"Value": "27.64"
},
{
"EndDate": "2013-10-02",
"Value": "27.42"
},
{
"EndDate": "2013-10-03",
"Value": "27.355"
},
{
"EndDate": "2013-10-04",
"Value": "27.34"
},
{
"EndDate": "2013-10-07",
"Value": "27.285"
},
{
"EndDate": "2013-10-08",
"Value": "27.15"
},
{
"EndDate": "2013-10-09",
"Value": "26.97"
},
{
"EndDate": "2013-10-10",
"Value": "27.28"
},
{
"EndDate": "2013-10-11",
"Value": "27.39"
},
{
"EndDate": "2013-10-14",
"Value": "27.43"
},
{
"EndDate": "2013-10-15",
"Value": "27.58"
},
{
"EndDate": "2013-10-16",
"Value": "27.61"
},
{
"EndDate": "2013-10-17",
"Value": "27.81"
},
{
"EndDate": "2013-10-18",
"Value": "28.05"
},
{
"EndDate": "2013-10-21",
"Value": "28.16"
},
{
"EndDate": "2013-10-22",
"Value": "28.3"
},
{
"EndDate": "2013-10-23",
"Value": "28.25"
},
{
"EndDate": "2013-10-24",
"Value": "28.33"
},
{
"EndDate": "2013-10-25",
"Value": "28.32"
},
{
"EndDate": "2013-10-28",
"Value": "28.44"
},
{
"EndDate": "2013-10-29",
"Value": "28.52"
},
{
"EndDate": "2013-10-30",
"Value": "28.47"
},
{
"EndDate": "2013-10-31",
"Value": "28.535"
},
{
"EndDate": "2013-11-01",
"Value": "28.455"
},
{
"EndDate": "2013-11-04",
"Value": "28.53"
},
{
"EndDate": "2013-11-05",
"Value": "28.6"
},
{
"EndDate": "2013-11-06",
"Value": "28.66"
},
{
"EndDate": "2013-11-07",
"Value": "28.67"
},
{
"EndDate": "2013-11-08",
"Value": "28.61"
},
{
"EndDate": "2013-11-11",
"Value": "28.68"
},
{
"EndDate": "2013-11-12",
"Value": "28.53"
},
{
"EndDate": "2013-11-13",
"Value": "28.45"
},
{
"EndDate": "2013-11-14",
"Value": "28.63"
},
{
"EndDate": "2013-11-15",
"Value": "28.69"
},
{
"EndDate": "2013-11-18",
"Value": "28.75"
},
{
"EndDate": "2013-11-19",
"Value": "28.66"
},
{
"EndDate": "2013-11-20",
"Value": "28.64"
},
{
"EndDate": "2013-11-21",
"Value": "28.62"
},
{
"EndDate": "2013-11-22",
"Value": "28.62"
},
{
"EndDate": "2013-11-25",
"Value": "28.7"
},
{
"EndDate": "2013-11-26",
"Value": "28.5"
},
{
"EndDate": "2013-11-27",
"Value": "28.61"
},
{
"EndDate": "2013-11-28",
"Value": "28.68"
},
{
"EndDate": "2013-11-29",
"Value": "28.67"
},
{
"EndDate": "2013-12-02",
"Value": "28.6"
},
{
"EndDate": "2013-12-03",
"Value": "28.345"
},
{
"EndDate": "2013-12-04",
"Value": "28.135"
},
{
"EndDate": "2013-12-05",
"Value": "28.03"
},
{
"EndDate": "2013-12-06",
"Value": "28.14"
},
{
"EndDate": "2013-12-09",
"Value": "28.2"
},
{
"EndDate": "2013-12-10",
"Value": "28.105"
},
{
"EndDate": "2013-12-11",
"Value": "27.945"
},
{
"EndDate": "2013-12-12",
"Value": "27.76"
},
{
"EndDate": "2013-12-13",
"Value": "27.73"
},
{
"EndDate": "2013-12-16",
"Value": "27.985"
},
{
"EndDate": "2013-12-17",
"Value": "27.865"
},
{
"EndDate": "2013-12-18",
"Value": "28.055"
},
{
"EndDate": "2013-12-19",
"Value": "28.5"
},
{
"EndDate": "2013-12-20",
"Value": "28.6"
},
{
"EndDate": "2013-12-23",
"Value": "28.77"
},
{
"EndDate": "2013-12-24",
"Value": "28.9"
},
{
"EndDate": "2013-12-25",
"Value": "28.9"
},
{
"EndDate": "2013-12-26",
"Value": "28.9"
},
{
"EndDate": "2013-12-27",
"Value": "29.14"
},
{
"EndDate": "2013-12-30",
"Value": "29.11"
},
{
"EndDate": "2013-12-31",
"Value": "29.175"
},
{
"EndDate": "2014-01-02",
"Value": "28.97"
},
{
"EndDate": "2014-01-03",
"Value": "29.15"
},
{
"EndDate": "2014-01-06",
"Value": "29.08"
},
{
"EndDate": "2014-01-07",
"Value": "29.13"
},
{
"EndDate": "2014-01-08",
"Value": "29.11"
},
{
"EndDate": "2014-01-09",
"Value": "29.06"
},
{
"EndDate": "2014-01-10",
"Value": "29.18"
},
{
"EndDate": "2014-01-13",
"Value": "29.14"
},
{
"EndDate": "2014-01-14",
"Value": "29.19"
},
{
"EndDate": "2014-01-15",
"Value": "29.3"
},
{
"EndDate": "2014-01-16",
"Value": "29.285"
},
{
"EndDate": "2014-01-17",
"Value": "29.43"
},
{
"EndDate": "2014-01-20",
"Value": "29.5"
},
{
"EndDate": "2014-01-21",
"Value": "29.675"
},
{
"EndDate": "2014-01-22",
"Value": "29.815"
},
{
"EndDate": "2014-01-23",
"Value": "29.6"
},
{
"EndDate": "2014-01-24",
"Value": "29.4"
},
{
"EndDate": "2014-01-27",
"Value": "28.89"
},
{
"EndDate": "2014-01-28",
"Value": "28.885"
},
{
"EndDate": "2014-01-29",
"Value": "28.785"
},
{
"EndDate": "2014-01-30",
"Value": "28.885"
},
{
"EndDate": "2014-01-31",
"Value": "28.85"
},
{
"EndDate": "2014-02-03",
"Value": "28.65"
},
{
"EndDate": "2014-02-04",
"Value": "28.645"
},
{
"EndDate": "2014-02-05",
"Value": "28.57"
},
{
"EndDate": "2014-02-06",
"Value": "28.79"
},
{
"EndDate": "2014-02-07",
"Value": "29.01"
},
{
"EndDate": "2014-02-10",
"Value": "29.06"
},
{
"EndDate": "2014-02-11",
"Value": "29.06"
},
{
"EndDate": "2014-02-12",
"Value": "29.535"
},
{
"EndDate": "2014-02-13",
"Value": "29.62"
},
{
"EndDate": "2014-02-14",
"Value": "29.67"
},
{
"EndDate": "2014-02-17",
"Value": "29.86"
},
{
"EndDate": "2014-02-18",
"Value": "29.79"
},
{
"EndDate": "2014-02-19",
"Value": "29.79"
},
{
"EndDate": "2014-02-20",
"Value": "29.82"
},
{
"EndDate": "2014-02-21",
"Value": "30.1"
},
{
"EndDate": "2014-02-24",
"Value": "30.28"
},
{
"EndDate": "2014-02-25",
"Value": "30.37"
},
{
"EndDate": "2014-02-26",
"Value": "30.285"
},
{
"EndDate": "2014-02-27",
"Value": "30.24"
},
{
"EndDate": "2014-02-28",
"Value": "30.225"
},
{
"EndDate": "2014-03-03",
"Value": "29.78"
},
{
"EndDate": "2014-03-04",
"Value": "30.27"
},
{
"EndDate": "2014-03-05",
"Value": "30.28"
},
{
"EndDate": "2014-03-06",
"Value": "30.225"
},
{
"EndDate": "2014-03-07",
"Value": "29.99"
},
{
"EndDate": "2014-03-10",
"Value": "29.94"
},
{
"EndDate": "2014-03-11",
"Value": "29.915"
},
{
"EndDate": "2014-03-12",
"Value": "29.68"
},
{
"EndDate": "2014-03-13",
"Value": "29.42"
},
{
"EndDate": "2014-03-14",
"Value": "29.25"
},
{
"EndDate": "2014-03-17",
"Value": "29.455"
},
{
"EndDate": "2014-03-18",
"Value": "29.595"
},
{
"EndDate": "2014-03-19",
"Value": "29.655"
},
{
"EndDate": "2014-03-20",
"Value": "29.62"
},
{
"EndDate": "2014-03-21",
"Value": "29.735"
},
{
"EndDate": "2014-03-24",
"Value": "29.48"
},
{
"EndDate": "2014-03-25",
"Value": "29.795"
},
{
"EndDate": "2014-03-26",
"Value": "30"
},
{
"EndDate": "2014-03-27",
"Value": "30.1"
},
{
"EndDate": "2014-03-28",
"Value": "30.245"
},
{
"EndDate": "2014-03-31",
"Value": "30.23"
},
{
"EndDate": "2014-04-01",
"Value": "30.21"
},
{
"EndDate": "2014-04-02",
"Value": "30.25"
},
{
"EndDate": "2014-04-03",
"Value": "30.2"
},
{
"EndDate": "2014-04-04",
"Value": "30.29"
},
{
"EndDate": "2014-04-07",
"Value": "30.06"
},
{
"EndDate": "2014-04-08",
"Value": "29.975"
},
{
"EndDate": "2014-04-09",
"Value": "30.085"
},
{
"EndDate": "2014-04-10",
"Value": "30"
},
{
"EndDate": "2014-04-11",
"Value": "29.67"
},
{
"EndDate": "2014-04-14",
"Value": "29.845"
},
{
"EndDate": "2014-04-15",
"Value": "29.76"
},
{
"EndDate": "2014-04-16",
"Value": "30.03"
},
{
"EndDate": "2014-04-17",
"Value": "30.095"
},
{
"EndDate": "2014-04-22",
"Value": "30.48"
},
{
"EndDate": "2014-04-23",
"Value": "30.47"
},
{
"EndDate": "2014-04-24",
"Value": "30.51"
},
{
"EndDate": "2014-04-25",
"Value": "30.42"
},
{
"EndDate": "2014-04-28",
"Value": "30.545"
},
{
"EndDate": "2014-04-29",
"Value": "30.9"
},
{
"EndDate": "2014-04-30",
"Value": "30.94"
},
{
"EndDate": "2014-05-01",
"Value": "31.065"
},
{
"EndDate": "2014-05-02",
"Value": "30.865"
},
{
"EndDate": "2014-05-06",
"Value": "30.92"
},
{
"EndDate": "2014-05-07",
"Value": "31.07"
},
{
"EndDate": "2014-05-08",
"Value": "31.24"
},
{
"EndDate": "2014-05-09",
"Value": "31.34"
},
{
"EndDate": "2014-05-12",
"Value": "31.52"
},
{
"EndDate": "2014-05-13",
"Value": "31.59"
},
{
"EndDate": "2014-05-14",
"Value": "31.61"
},
{
"EndDate": "2014-05-15",
"Value": "31.48"
},
{
"EndDate": "2014-05-16",
"Value": "31.69"
},
{
"EndDate": "2014-05-19",
"Value": "31.67"
},
{
"EndDate": "2014-05-20",
"Value": "31.6"
},
{
"EndDate": "2014-05-21",
"Value": "31.7"
},
{
"EndDate": "2014-05-22",
"Value": "31.75"
},
{
"EndDate": "2014-05-23",
"Value": "31.68"
},
{
"EndDate": "2014-05-26",
"Value": "31.68"
},
{
"EndDate": "2014-05-27",
"Value": "31.8"
},
{
"EndDate": "2014-05-28",
"Value": "31.81"
},
{
"EndDate": "2014-05-29",
"Value": "31.905"
},
{
"EndDate": "2014-05-30",
"Value": "31.895"
},
{
"EndDate": "2014-06-02",
"Value": "32.05"
},
{
"EndDate": "2014-06-03",
"Value": "31.86"
},
{
"EndDate": "2014-06-04",
"Value": "31.94"
},
{
"EndDate": "2014-06-05",
"Value": "32.015"
},
{
"EndDate": "2014-06-06",
"Value": "32.09"
},
{
"EndDate": "2014-06-09",
"Value": "32.26"
},
{
"EndDate": "2014-06-10",
"Value": "32.34"
},
{
"EndDate": "2014-06-11",
"Value": "32.29"
},
{
"EndDate": "2014-06-12",
"Value": "32.39"
},
{
"EndDate": "2014-06-13",
"Value": "32.32"
},
{
"EndDate": "2014-06-16",
"Value": "32.23"
},
{
"EndDate": "2014-06-17",
"Value": "32.29"
},
{
"EndDate": "2014-06-18",
"Value": "32.25"
},
{
"EndDate": "2014-06-19",
"Value": "32.47"
},
{
"EndDate": "2014-06-20",
"Value": "32.52"
},
{
"EndDate": "2014-06-23",
"Value": "32.395"
},
{
"EndDate": "2014-06-24",
"Value": "32.44"
},
{
"EndDate": "2014-06-25",
"Value": "32.09"
},
{
"EndDate": "2014-06-26",
"Value": "32.13"
},
{
"EndDate": "2014-06-27",
"Value": "32.21"
},
{
"EndDate": "2014-06-30",
"Value": "32.22"
},
{
"EndDate": "2014-07-01",
"Value": "32.405"
},
{
"EndDate": "2014-07-02",
"Value": "32.5"
},
{
"EndDate": "2014-07-03",
"Value": "32.7"
},
{
"EndDate": "2014-07-04",
"Value": "32.65"
},
{
"EndDate": "2014-07-07",
"Value": "32.46"
},
{
"EndDate": "2014-07-08",
"Value": "32.185"
},
{
"EndDate": "2014-07-09",
"Value": "32.12"
},
{
"EndDate": "2014-07-10",
"Value": "31.89"
},
{
"EndDate": "2014-07-11",
"Value": "31.945"
},
{
"EndDate": "2014-07-14",
"Value": "32.19"
},
{
"EndDate": "2014-07-15",
"Value": "32.18"
},
{
"EndDate": "2014-07-16",
"Value": "32.46"
},
{
"EndDate": "2014-07-17",
"Value": "32.27"
},
{
"EndDate": "2014-07-18",
"Value": "32.27"
},
{
"EndDate": "2014-07-21",
"Value": "32.18"
},
{
"EndDate": "2014-07-22",
"Value": "32.52"
},
{
"EndDate": "2014-07-23",
"Value": "32.54"
},
{
"EndDate": "2014-07-24",
"Value": "32.59"
},
{
"EndDate": "2014-07-25",
"Value": "32.33"
},
{
"EndDate": "2014-07-28",
"Value": "32.36"
},
{
"EndDate": "2014-07-29",
"Value": "32.42"
},
{
"EndDate": "2014-07-30",
"Value": "32.255"
},
{
"EndDate": "2014-07-31",
"Value": "32.02"
},
{
"EndDate": "2014-08-01",
"Value": "31.605"
},
{
"EndDate": "2014-08-04",
"Value": "31.6"
},
{
"EndDate": "2014-08-05",
"Value": "31.8"
},
{
"EndDate": "2014-08-06",
"Value": "31.54"
},
{
"EndDate": "2014-08-07",
"Value": "31.36"
},
{
"EndDate": "2014-08-08",
"Value": "31.06"
},
{
"EndDate": "2014-08-11",
"Value": "31.435"
},
{
"EndDate": "2014-08-12",
"Value": "31.4"
},
{
"EndDate": "2014-08-13",
"Value": "31.53"
},
{
"EndDate": "2014-08-14",
"Value": "31.645"
},
{
"EndDate": "2014-08-15",
"Value": "31.445"
},
{
"EndDate": "2014-08-18",
"Value": "31.85"
},
{
"EndDate": "2014-08-19",
"Value": "32"
},
{
"EndDate": "2014-08-20",
"Value": "31.955"
},
{
"EndDate": "2014-08-21",
"Value": "32.1"
},
{
"EndDate": "2014-08-22",
"Value": "32.08"
},
{
"EndDate": "2014-08-25",
"Value": "32.08"
},
{
"EndDate": "2014-08-26",
"Value": "32.52"
},
{
"EndDate": "2014-08-27",
"Value": "32.525"
},
{
"EndDate": "2014-08-28",
"Value": "32.48"
},
{
"EndDate": "2014-08-29",
"Value": "32.525"
},
{
"EndDate": "2014-09-01",
"Value": "32.69"
},
{
"EndDate": "2014-09-02",
"Value": "32.65"
},
{
"EndDate": "2014-09-03",
"Value": "32.75"
},
{
"EndDate": "2014-09-04",
"Value": "32.98"
},
{
"EndDate": "2014-09-05",
"Value": "32.85"
},
{
"EndDate": "2014-09-08",
"Value": "32.75"
},
{
"EndDate": "2014-09-09",
"Value": "32.64"
},
{
"EndDate": "2014-09-10",
"Value": "32.645"
},
{
"EndDate": "2014-09-11",
"Value": "32.61"
},
{
"EndDate": "2014-09-12",
"Value": "32.61"
},
{
"EndDate": "2014-09-15",
"Value": "32.58"
},
{
"EndDate": "2014-09-16",
"Value": "32.515"
},
{
"EndDate": "2014-09-17",
"Value": "32.57"
},
{
"EndDate": "2014-09-18",
"Value": "32.75"
},
{
"EndDate": "2014-09-19",
"Value": "32.93"
},
{
"EndDate": "2014-09-22",
"Value": "32.865"
},
{
"EndDate": "2014-09-23",
"Value": "32.465"
},
{
"EndDate": "2014-09-24",
"Value": "32.72"
},
{
"EndDate": "2014-09-25",
"Value": "32.49"
},
{
"EndDate": "2014-09-26",
"Value": "32.58"
},
{
"EndDate": "2014-09-29",
"Value": "32.59"
},
{
"EndDate": "2014-09-30",
"Value": "32.79"
},
{
"EndDate": "2014-10-01",
"Value": "32.58"
},
{
"EndDate": "2014-10-02",
"Value": "31.97"
},
{
"EndDate": "2014-10-03",
"Value": "32.215"
},
{
"EndDate": "2014-10-06",
"Value": "32.12"
},
{
"EndDate": "2014-10-07",
"Value": "31.78"
},
{
"EndDate": "2014-10-08",
"Value": "31.72"
},
{
"EndDate": "2014-10-09",
"Value": "31.59"
},
{
"EndDate": "2014-10-10",
"Value": "31.21"
},
{
"EndDate": "2014-10-13",
"Value": "31.08"
},
{
"EndDate": "2014-10-14",
"Value": "31.06"
},
{
"EndDate": "2014-10-15",
"Value": "30.2"
},
{
"EndDate": "2014-10-16",
"Value": "30.07"
},
{
"EndDate": "2014-10-17",
"Value": "30.84"
},
{
"EndDate": "2014-10-20",
"Value": "30.75"
},
{
"EndDate": "2014-10-21",
"Value": "31.22"
},
{
"EndDate": "2014-10-22",
"Value": "31.46"
},
{
"EndDate": "2014-10-23",
"Value": "31.68"
},
{
"EndDate": "2014-10-24",
"Value": "31.65"
},
{
"EndDate": "2014-10-27",
"Value": "31.61"
},
{
"EndDate": "2014-10-28",
"Value": "31.9"
},
{
"EndDate": "2014-10-29",
"Value": "32.01"
},
{
"EndDate": "2014-10-30",
"Value": "32.26"
},
{
"EndDate": "2014-10-31",
"Value": "32.6"
},
{
"EndDate": "2014-11-03",
"Value": "32.36"
},
{
"EndDate": "2014-11-04",
"Value": "32.23"
},
{
"EndDate": "2014-11-05",
"Value": "32.71"
},
{
"EndDate": "2014-11-06",
"Value": "32.72"
},
{
"EndDate": "2014-11-07",
"Value": "32.55"
},
{
"EndDate": "2014-11-10",
"Value": "32.8"
},
{
"EndDate": "2014-11-11",
"Value": "32.99"
},
{
"EndDate": "2014-11-12",
"Value": "32.61"
},
{
"EndDate": "2014-11-13",
"Value": "32.81"
},
{
"EndDate": "2014-11-14",
"Value": "32.69"
},
{
"EndDate": "2014-11-17",
"Value": "32.84"
},
{
"EndDate": "2014-11-18",
"Value": "33.08"
},
{
"EndDate": "2014-11-19",
"Value": "33.12"
},
{
"EndDate": "2014-11-20",
"Value": "33.07"
},
{
"EndDate": "2014-11-21",
"Value": "33.49"
},
{
"EndDate": "2014-11-24",
"Value": "33.52"
},
{
"EndDate": "2014-11-25",
"Value": "33.48"
},
{
"EndDate": "2014-11-26",
"Value": "33.58"
},
{
"EndDate": "2014-11-27",
"Value": "33.67"
},
{
"EndDate": "2014-11-28",
"Value": "33.86"
},
{
"EndDate": "2014-12-01",
"Value": "33.63"
},
{
"EndDate": "2014-12-02",
"Value": "33.74"
},
{
"EndDate": "2014-12-03",
"Value": "33.93"
},
{
"EndDate": "2014-12-04",
"Value": "33.56"
},
{
"EndDate": "2014-12-05",
"Value": "34"
},
{
"EndDate": "2014-12-08",
"Value": "33.87"
},
{
"EndDate": "2014-12-09",
"Value": "33.33"
},
{
"EndDate": "2014-12-10",
"Value": "33.25"
},
{
"EndDate": "2014-12-11",
"Value": "33.23"
},
{
"EndDate": "2014-12-12",
"Value": "32.44"
},
{
"EndDate": "2014-12-15",
"Value": "31.83"
},
{
"EndDate": "2014-12-16",
"Value": "32.33"
},
{
"EndDate": "2014-12-17",
"Value": "32.37"
},
{
"EndDate": "2014-12-18",
"Value": "33.24"
},
{
"EndDate": "2014-12-19",
"Value": "33.42"
},
{
"EndDate": "2014-12-22",
"Value": "33.37"
},
{
"EndDate": "2014-12-23",
"Value": "33.62"
},
{
"EndDate": "2014-12-24",
"Value": "33.59"
},
{
"EndDate": "2014-12-29",
"Value": "33.7"
},
{
"EndDate": "2014-12-30",
"Value": "33.43"
},
{
"EndDate": "2014-12-31",
"Value": "33.59"
},
{
"EndDate": "2015-01-01",
"Value": "33.59"
},
{
"EndDate": "2015-01-02",
"Value": "33.41"
},
{
"EndDate": "2015-01-05",
"Value": "32.93"
},
{
"EndDate": "2015-01-06",
"Value": "32.76"
},
{
"EndDate": "2015-01-07",
"Value": "32.92"
},
{
"EndDate": "2015-01-08",
"Value": "33.73"
},
{
"EndDate": "2015-01-09",
"Value": "33.48"
},
{
"EndDate": "2015-01-12",
"Value": "33.77"
},
{
"EndDate": "2015-01-13",
"Value": "34.23"
},
{
"EndDate": "2015-01-14",
"Value": "33.77"
},
{
"EndDate": "2015-01-15",
"Value": "34.99"
},
{
"EndDate": "2015-01-16",
"Value": "35.4"
},
{
"EndDate": "2015-01-19",
"Value": "35.37"
},
{
"EndDate": "2015-01-20",
"Value": "35.57"
},
{
"EndDate": "2015-01-21",
"Value": "35.7"
},
{
"EndDate": "2015-01-22",
"Value": "36.07"
},
{
"EndDate": "2015-01-23",
"Value": "36.85"
},
{
"EndDate": "2015-01-26",
"Value": "36.99"
},
{
"EndDate": "2015-01-27",
"Value": "36.72"
},
{
"EndDate": "2015-01-28",
"Value": "36.93"
},
{
"EndDate": "2015-01-29",
"Value": "36.83"
},
{
"EndDate": "2015-01-30",
"Value": "36.72"
},
{
"EndDate": "2015-02-02",
"Value": "36.62"
},
{
"EndDate": "2015-02-03",
"Value": "36.55"
},
{
"EndDate": "2015-02-04",
"Value": "36.84"
},
{
"EndDate": "2015-02-05",
"Value": "36.96"
},
{
"EndDate": "2015-02-06",
"Value": "36.98"
},
{
"EndDate": "2015-02-09",
"Value": "36.8"
},
{
"EndDate": "2015-02-10",
"Value": "36.92"
},
{
"EndDate": "2015-02-11",
"Value": "36.84"
},
{
"EndDate": "2015-02-12",
"Value": "36.9"
},
{
"EndDate": "2015-02-13",
"Value": "36.9"
},
{
"EndDate": "2015-02-16",
"Value": "36.77"
},
{
"EndDate": "2015-02-17",
"Value": "36.85"
},
{
"EndDate": "2015-02-18",
"Value": "36.94"
},
{
"EndDate": "2015-02-19",
"Value": "37.08"
},
{
"EndDate": "2015-02-20",
"Value": "37.09"
},
{
"EndDate": "2015-02-23",
"Value": "37.35"
},
{
"EndDate": "2015-02-24",
"Value": "37.62"
},
{
"EndDate": "2015-02-25",
"Value": "37.72"
},
{
"EndDate": "2015-02-26",
"Value": "38.07"
},
{
"EndDate": "2015-02-27",
"Value": "38.22"
},
{
"EndDate": "2015-03-02",
"Value": "38.17"
},
{
"EndDate": "2015-03-03",
"Value": "37.96"
},
{
"EndDate": "2015-03-04",
"Value": "38.08"
},
{
"EndDate": "2015-03-05",
"Value": "38.32"
},
{
"EndDate": "2015-03-06",
"Value": "38.29"
},
{
"EndDate": "2015-03-09",
"Value": "38.15"
},
{
"EndDate": "2015-03-10",
"Value": "37.88"
},
{
"EndDate": "2015-03-11",
"Value": "38.24"
},
{
"EndDate": "2015-03-12",
"Value": "38.36"
},
{
"EndDate": "2015-03-13",
"Value": "38.53"
},
{
"EndDate": "2015-03-16",
"Value": "38.75"
},
{
"EndDate": "2015-03-17",
"Value": "38.66"
},
{
"EndDate": "2015-03-18",
"Value": "38.83"
},
{
"EndDate": "2015-03-19",
"Value": "39.11"
},
{
"EndDate": "2015-03-20",
"Value": "39.32"
},
{
"EndDate": "2015-03-23",
"Value": "39.13"
},
{
"EndDate": "2015-03-24",
"Value": "39.3"
},
{
"EndDate": "2015-03-25",
"Value": "38.94"
},
{
"EndDate": "2015-03-26",
"Value": "38.58"
},
{
"EndDate": "2015-03-27",
"Value": "38.79"
},
{
"EndDate": "2015-03-30",
"Value": "39.11"
},
{
"EndDate": "2015-03-31",
"Value": "38.89"
},
{
"EndDate": "2015-04-01",
"Value": "38.95"
},
{
"EndDate": "2015-04-02",
"Value": "38.9"
},
{
"EndDate": "2015-04-03",
"Value": "38.9"
},
{
"EndDate": "2015-04-06",
"Value": "38.9"
},
{
"EndDate": "2015-04-07",
"Value": "39.46"
},
{
"EndDate": "2015-04-08",
"Value": "39.5"
},
{
"EndDate": "2015-04-09",
"Value": "39.92"
},
{
"EndDate": "2015-04-10",
"Value": "40.34"
},
{
"EndDate": "2015-04-13",
"Value": "40.39"
},
{
"EndDate": "2015-04-14",
"Value": "40.26"
},
{
"EndDate": "2015-04-15",
"Value": "40.46"
},
{
"EndDate": "2015-04-16",
"Value": "40.36"
},
{
"EndDate": "2015-04-17",
"Value": "39.82"
},
{
"EndDate": "2015-04-20",
"Value": "40.08"
},
{
"EndDate": "2015-04-21",
"Value": "40.35"
},
{
"EndDate": "2015-04-22",
"Value": "40.16"
},
{
"EndDate": "2015-04-23",
"Value": "40.13"
},
{
"EndDate": "2015-04-24",
"Value": "40.19"
},
{
"EndDate": "2015-04-27",
"Value": "40.44"
},
{
"EndDate": "2015-04-28",
"Value": "39.75"
},
{
"EndDate": "2015-04-29",
"Value": "38.92"
},
{
"EndDate": "2015-04-30",
"Value": "38.89"
},
{
"EndDate": "2015-05-01",
"Value": "38.81"
},
{
"EndDate": "2015-05-04",
"Value": "38.81"
},
{
"EndDate": "2015-05-05",
"Value": "38.55"
},
{
"EndDate": "2015-05-06",
"Value": "38.39"
},
{
"EndDate": "2015-05-07",
"Value": "38.37"
},
{
"EndDate": "2015-05-08",
"Value": "39.38"
},
{
"EndDate": "2015-05-11",
"Value": "39.44"
},
{
"EndDate": "2015-05-12",
"Value": "39.06"
},
{
"EndDate": "2015-05-13",
"Value": "38.99"
},
{
"EndDate": "2015-05-14",
"Value": "39.46"
},
{
"EndDate": "2015-05-15",
"Value": "39.1"
},
{
"EndDate": "2015-05-18",
"Value": "39.32"
},
{
"EndDate": "2015-05-19",
"Value": "39.86"
},
{
"EndDate": "2015-05-20",
"Value": "39.94"
},
{
"EndDate": "2015-05-21",
"Value": "40.07"
},
{
"EndDate": "2015-05-22",
"Value": "40.08"
},
{
"EndDate": "2015-05-25",
"Value": "40.08"
},
{
"EndDate": "2015-05-26",
"Value": "39.82"
},
{
"EndDate": "2015-05-27",
"Value": "40.15"
},
{
"EndDate": "2015-05-28",
"Value": "40.12"
},
{
"EndDate": "2015-05-29",
"Value": "39.48"
},
{
"EndDate": "2015-06-01",
"Value": "39.65"
},
{
"EndDate": "2015-06-02",
"Value": "39.14"
},
{
"EndDate": "2015-06-03",
"Value": "39.07"
},
{
"EndDate": "2015-06-04",
"Value": "38.76"
},
{
"EndDate": "2015-06-05",
"Value": "38.46"
},
{
"EndDate": "2015-06-08",
"Value": "38.19"
},
{
"EndDate": "2015-06-09",
"Value": "38.06"
},
{
"EndDate": "2015-06-10",
"Value": "38.52"
},
{
"EndDate": "2015-06-11",
"Value": "38.68"
},
{
"EndDate": "2015-06-12",
"Value": "38.49"
},
{
"EndDate": "2015-06-15",
"Value": "38"
},
{
"EndDate": "2015-06-16",
"Value": "38.17"
},
{
"EndDate": "2015-06-17",
"Value": "38.02"
},
{
"EndDate": "2015-06-18",
"Value": "38.09"
},
{
"EndDate": "2015-06-19",
"Value": "38.12"
},
{
"EndDate": "2015-06-22",
"Value": "38.75"
},
{
"EndDate": "2015-06-23",
"Value": "39.14"
},
{
"EndDate": "2015-06-24",
"Value": "39.03"
},
{
"EndDate": "2015-06-25",
"Value": "38.88"
},
{
"EndDate": "2015-06-26",
"Value": "38.88"
},
{
"EndDate": "2015-06-29",
"Value": "38.14"
},
{
"EndDate": "2015-06-30",
"Value": "37.77"
},
{
"EndDate": "2015-07-01",
"Value": "38.15"
},
{
"EndDate": "2015-07-02",
"Value": "38.07"
},
{
"EndDate": "2015-07-03",
"Value": "38.04"
},
{
"EndDate": "2015-07-06",
"Value": "37.83"
},
{
"EndDate": "2015-07-07",
"Value": "37.43"
},
{
"EndDate": "2015-07-08",
"Value": "37.27"
},
{
"EndDate": "2015-07-09",
"Value": "38.08"
},
{
"EndDate": "2015-07-10",
"Value": "38.73"
},
{
"EndDate": "2015-07-13",
"Value": "39.33"
},
{
"EndDate": "2015-07-14",
"Value": "39.66"
},
{
"EndDate": "2015-07-15",
"Value": "39.89"
},
{
"EndDate": "2015-07-16",
"Value": "40.41"
},
{
"EndDate": "2015-07-17",
"Value": "40.39"
},
{
"EndDate": "2015-07-20",
"Value": "40.47"
},
{
"EndDate": "2015-07-21",
"Value": "39.99"
},
{
"EndDate": "2015-07-22",
"Value": "39.89"
},
{
"EndDate": "2015-07-23",
"Value": "39.58"
},
{
"EndDate": "2015-07-24",
"Value": "39.4"
},
{
"EndDate": "2015-07-27",
"Value": "38.71"
},
{
"EndDate": "2015-07-28",
"Value": "38.98"
},
{
"EndDate": "2015-07-29",
"Value": "39.5"
},
{
"EndDate": "2015-07-30",
"Value": "39.61"
},
{
"EndDate": "2015-07-31",
"Value": "39.69"
},
{
"EndDate": "2015-08-03",
"Value": "39.91"
},
{
"EndDate": "2015-08-04",
"Value": "40.03"
},
{
"EndDate": "2015-08-05",
"Value": "40.38"
},
{
"EndDate": "2015-08-06",
"Value": "40.14"
},
{
"EndDate": "2015-08-07",
"Value": "39.74"
},
{
"EndDate": "2015-08-10",
"Value": "39.89"
},
{
"EndDate": "2015-08-11",
"Value": "39.53"
},
{
"EndDate": "2015-08-12",
"Value": "38.74"
},
{
"EndDate": "2015-08-13",
"Value": "39.04"
},
{
"EndDate": "2015-08-14",
"Value": "39.01"
},
{
"EndDate": "2015-08-17",
"Value": "39.15"
},
{
"EndDate": "2015-08-18",
"Value": "39.31"
},
{
"EndDate": "2015-08-19",
"Value": "38.77"
},
{
"EndDate": "2015-08-20",
"Value": "38.18"
},
{
"EndDate": "2015-08-21",
"Value": "37.03"
},
{
"EndDate": "2015-08-24",
"Value": "35.04"
},
{
"EndDate": "2015-08-25",
"Value": "36.41"
},
{
"EndDate": "2015-08-26",
"Value": "35.8"
},
{
"EndDate": "2015-08-27",
"Value": "36.78"
},
{
"EndDate": "2015-08-28",
"Value": "37.03"
},
{
"EndDate": "2015-08-31",
"Value": "37.03"
},
{
"EndDate": "2015-09-01",
"Value": "36.02"
},
{
"EndDate": "2015-09-02",
"Value": "36.2"
},
{
"EndDate": "2015-09-03",
"Value": "37.05"
},
{
"EndDate": "2015-09-04",
"Value": "36.28"
},
{
"EndDate": "2015-09-07",
"Value": "36.29"
},
{
"EndDate": "2015-09-08",
"Value": "36.74"
},
{
"EndDate": "2015-09-09",
"Value": "37.08"
},
{
"EndDate": "2015-09-10",
"Value": "36.72"
},
{
"EndDate": "2015-09-11",
"Value": "36.355"
},
{
"EndDate": "2015-09-14",
"Value": "36.21"
},
{
"EndDate": "2015-09-15",
"Value": "36.5"
},
{
"EndDate": "2015-09-16",
"Value": "36.97"
},
{
"EndDate": "2015-09-17",
"Value": "36.89"
},
{
"EndDate": "2015-09-18",
"Value": "36.48"
},
{
"EndDate": "2015-09-21",
"Value": "37"
},
{
"EndDate": "2015-09-22",
"Value": "36.04"
},
{
"EndDate": "2015-09-23",
"Value": "36.11"
},
{
"EndDate": "2015-09-24",
"Value": "35.45"
},
{
"EndDate": "2015-09-25",
"Value": "36.36"
},
{
"EndDate": "2015-09-28",
"Value": "35.82"
},
{
"EndDate": "2015-09-29",
"Value": "35.46"
},
{
"EndDate": "2015-09-30",
"Value": "36.25"
},
{
"EndDate": "2015-10-01",
"Value": "36.06"
},
{
"EndDate": "2015-10-02",
"Value": "36.18"
},
{
"EndDate": "2015-10-05",
"Value": "37.01"
},
{
"EndDate": "2015-10-06",
"Value": "37.3"
},
{
"EndDate": "2015-10-07",
"Value": "37.02"
},
{
"EndDate": "2015-10-08",
"Value": "37.32"
},
{
"EndDate": "2015-10-09",
"Value": "37.28"
},
{
"EndDate": "2015-10-12",
"Value": "37.29"
},
{
"EndDate": "2015-10-13",
"Value": "37.09"
},
{
"EndDate": "2015-10-14",
"Value": "36.84"
},
{
"EndDate": "2015-10-15",
"Value": "37.35"
},
{
"EndDate": "2015-10-16",
"Value": "37.68"
},
{
"EndDate": "2015-10-19",
"Value": "37.83"
},
{
"EndDate": "2015-10-20",
"Value": "37.79"
},
{
"EndDate": "2015-10-21",
"Value": "37.75"
},
{
"EndDate": "2015-10-22",
"Value": "38.51"
},
{
"EndDate": "2015-10-23",
"Value": "39.18"
},
{
"EndDate": "2015-10-26",
"Value": "39.15"
},
{
"EndDate": "2015-10-27",
"Value": "38.84"
},
{
"EndDate": "2015-10-28",
"Value": "39.16"
},
{
"EndDate": "2015-10-29",
"Value": "39.24"
},
{
"EndDate": "2015-10-30",
"Value": "39.085"
},
{
"EndDate": "2015-11-02",
"Value": "39.23"
},
{
"EndDate": "2015-11-03",
"Value": "39.37"
},
{
"EndDate": "2015-11-04",
"Value": "39.55"
},
{
"EndDate": "2015-11-05",
"Value": "39.52"
},
{
"EndDate": "2015-11-06",
"Value": "39.42"
},
{
"EndDate": "2015-11-09",
"Value": "38.87"
},
{
"EndDate": "2015-11-10",
"Value": "39.11"
},
{
"EndDate": "2015-11-11",
"Value": "39.34"
},
{
"EndDate": "2015-11-12",
"Value": "38.97"
},
{
"EndDate": "2015-11-13",
"Value": "38.67"
},
{
"EndDate": "2015-11-16",
"Value": "38.82"
},
{
"EndDate": "2015-11-17",
"Value": "39.68"
},
{
"EndDate": "2015-11-18",
"Value": "39.62"
},
{
"EndDate": "2015-11-19",
"Value": "39.76"
},
{
"EndDate": "2015-11-20",
"Value": "39.85"
},
{
"EndDate": "2015-11-23",
"Value": "39.8"
},
{
"EndDate": "2015-11-24",
"Value": "39.25"
},
{
"EndDate": "2015-11-25",
"Value": "39.86"
},
{
"EndDate": "2015-11-26",
"Value": "40.13"
},
{
"EndDate": "2015-11-27",
"Value": "40.04"
},
{
"EndDate": "2015-11-30",
"Value": "40.08"
},
{
"EndDate": "2015-12-01",
"Value": "40.07"
},
{
"EndDate": "2015-12-02",
"Value": "40.16"
},
{
"EndDate": "2015-12-03",
"Value": "39.07"
},
{
"EndDate": "2015-12-04",
"Value": "38.92"
},
{
"EndDate": "2015-12-07",
"Value": "39.22"
},
{
"EndDate": "2015-12-08",
"Value": "38.69"
},
{
"EndDate": "2015-12-09",
"Value": "38.49"
},
{
"EndDate": "2015-12-10",
"Value": "38.37"
},
{
"EndDate": "2015-12-11",
"Value": "37.79"
},
{
"EndDate": "2015-12-14",
"Value": "37.26"
},
{
"EndDate": "2015-12-15",
"Value": "38.13"
},
{
"EndDate": "2015-12-16",
"Value": "38.23"
},
{
"EndDate": "2015-12-17",
"Value": "38.67"
},
{
"EndDate": "2015-12-18",
"Value": "38.24"
},
{
"EndDate": "2015-12-21",
"Value": "37.88"
},
{
"EndDate": "2015-12-22",
"Value": "37.7"
},
{
"EndDate": "2015-12-23",
"Value": "38.64"
},
{
"EndDate": "2015-12-24",
"Value": "38.67"
},
{
"EndDate": "2015-12-25",
"Value": "38.67"
},
{
"EndDate": "2015-12-28",
"Value": "38.67"
},
{
"EndDate": "2015-12-29",
"Value": "39.01"
},
{
"EndDate": "2015-12-30",
"Value": "39"
},
{
"EndDate": "2015-12-31",
"Value": "38.77"
},
{
"EndDate": "2016-01-01",
"Value": "38.77"
},
{
"EndDate": "2016-01-04",
"Value": "37.84"
},
{
"EndDate": "2016-01-05",
"Value": "38.17"
},
{
"EndDate": "2016-01-06",
"Value": "37.9"
},
{
"EndDate": "2016-01-07",
"Value": "37.2"
},
{
"EndDate": "2016-01-08",
"Value": "36.83"
},
{
"EndDate": "2016-01-11",
"Value": "36.65"
},
{
"EndDate": "2016-01-12",
"Value": "37.04"
},
{
"EndDate": "2016-01-13",
"Value": "37.17"
},
{
"EndDate": "2016-01-14",
"Value": "36.58"
},
{
"EndDate": "2016-01-15",
"Value": "35.97"
},
{
"EndDate": "2016-01-18",
"Value": "35.66"
},
{
"EndDate": "2016-01-19",
"Value": "36.09"
},
{
"EndDate": "2016-01-20",
"Value": "35.15"
},
{
"EndDate": "2016-01-21",
"Value": "35.62"
},
{
"EndDate": "2016-01-22",
"Value": "36.62"
},
{
"EndDate": "2016-01-25",
"Value": "36.61"
},
{
"EndDate": "2016-01-26",
"Value": "36.87"
},
{
"EndDate": "2016-01-27",
"Value": "37"
},
{
"EndDate": "2016-01-28",
"Value": "36.56"
},
{
"EndDate": "2016-01-29",
"Value": "37.33"
},
{
"EndDate": "2016-02-01",
"Value": "37.51"
},
{
"EndDate": "2016-02-02",
"Value": "37.09"
},
{
"EndDate": "2016-02-03",
"Value": "36.64"
},
{
"EndDate": "2016-02-04",
"Value": "36.31"
},
{
"EndDate": "2016-02-05",
"Value": "35.94"
},
{
"EndDate": "2016-02-08",
"Value": "35"
},
{
"EndDate": "2016-02-09",
"Value": "34.64"
},
{
"EndDate": "2016-02-10",
"Value": "34.97"
},
{
"EndDate": "2016-02-11",
"Value": "33.99"
},
{
"EndDate": "2016-02-12",
"Value": "34.65"
},
{
"EndDate": "2016-02-15",
"Value": "35.62"
},
{
"EndDate": "2016-02-16",
"Value": "35.54"
},
{
"EndDate": "2016-02-17",
"Value": "36.15"
},
{
"EndDate": "2016-02-18",
"Value": "36.33"
},
{
"EndDate": "2016-02-19",
"Value": "36.17"
},
{
"EndDate": "2016-02-22",
"Value": "36.46"
},
{
"EndDate": "2016-02-23",
"Value": "36.26"
},
{
"EndDate": "2016-02-24",
"Value": "35.65"
},
{
"EndDate": "2016-02-25",
"Value": "36.34"
},
{
"EndDate": "2016-02-26",
"Value": "36.63"
},
{
"EndDate": "2016-02-29",
"Value": "36.79"
},
{
"EndDate": "2016-03-01",
"Value": "37.19"
},
{
"EndDate": "2016-03-02",
"Value": "37.25"
},
{
"EndDate": "2016-03-03",
"Value": "37.11"
},
{
"EndDate": "2016-03-04",
"Value": "37.23"
},
{
"EndDate": "2016-03-07",
"Value": "37.02"
},
{
"EndDate": "2016-03-08",
"Value": "36.9"
},
{
"EndDate": "2016-03-09",
"Value": "37.05"
},
{
"EndDate": "2016-03-10",
"Value": "36.52"
},
{
"EndDate": "2016-03-11",
"Value": "37.24"
},
{
"EndDate": "2016-03-14",
"Value": "37.42"
},
{
"EndDate": "2016-03-15",
"Value": "37.23"
},
{
"EndDate": "2016-03-16",
"Value": "37.23"
},
{
"EndDate": "2016-03-17",
"Value": "37.37"
},
{
"EndDate": "2016-03-18",
"Value": "37.33"
},
{
"EndDate": "2016-03-21",
"Value": "37.29"
},
{
"EndDate": "2016-03-22",
"Value": "37.16"
},
{
"EndDate": "2016-03-23",
"Value": "37.23"
},
{
"EndDate": "2016-03-24",
"Value": "36.78"
},
{
"EndDate": "2016-03-25",
"Value": "36.78"
},
{
"EndDate": "2016-03-28",
"Value": "36.78"
},
{
"EndDate": "2016-03-29",
"Value": "37.05"
},
{
"EndDate": "2016-03-30",
"Value": "37.31"
},
{
"EndDate": "2016-03-31",
"Value": "37"
},
{
"EndDate": "2016-04-01",
"Value": "36.65"
},
{
"EndDate": "2016-04-04",
"Value": "36.8"
},
{
"EndDate": "2016-04-05",
"Value": "36.42"
},
{
"EndDate": "2016-04-06",
"Value": "36.68"
},
{
"EndDate": "2016-04-07",
"Value": "36.58"
},
{
"EndDate": "2016-04-08",
"Value": "36.85"
},
{
"EndDate": "2016-04-11",
"Value": "36.97"
},
{
"EndDate": "2016-04-12",
"Value": "37.01"
},
{
"EndDate": "2016-04-13",
"Value": "37.57"
},
{
"EndDate": "2016-04-14",
"Value": "37.74"
},
{
"EndDate": "2016-04-15",
"Value": "37.67"
},
{
"EndDate": "2016-04-18",
"Value": "37.75"
},
{
"EndDate": "2016-04-19",
"Value": "38.32"
},
{
"EndDate": "2016-04-20",
"Value": "38.23"
},
{
"EndDate": "2016-04-21",
"Value": "37.95"
},
{
"EndDate": "2016-04-22",
"Value": "37.7"
},
{
"EndDate": "2016-04-25",
"Value": "37.73"
},
{
"EndDate": "2016-04-26",
"Value": "37.71"
},
{
"EndDate": "2016-04-27",
"Value": "37.76"
},
{
"EndDate": "2016-04-28",
"Value": "37.76"
},
{
"EndDate": "2016-04-29",
"Value": "37.34"
},
{
"EndDate": "2016-05-02",
"Value": "37.34"
},
{
"EndDate": "2016-05-03",
"Value": "36.99"
},
{
"EndDate": "2016-05-04",
"Value": "36.67"
},
{
"EndDate": "2016-05-05",
"Value": "36.71"
},
{
"EndDate": "2016-05-06",
"Value": "36.78"
},
{
"EndDate": "2016-05-09",
"Value": "37.15"
},
{
"EndDate": "2016-05-10",
"Value": "37.24"
},
{
"EndDate": "2016-05-11",
"Value": "37.15"
},
{
"EndDate": "2016-05-12",
"Value": "37.15"
},
{
"EndDate": "2016-05-13",
"Value": "37.24"
},
{
"EndDate": "2016-05-16",
"Value": "37.25"
},
{
"EndDate": "2016-05-17",
"Value": "37.36"
},
{
"EndDate": "2016-05-18",
"Value": "37.6"
},
{
"EndDate": "2016-05-19",
"Value": "37.19"
},
{
"EndDate": "2016-05-20",
"Value": "37.6"
},
{
"EndDate": "2016-05-23",
"Value": "37.57"
},
{
"EndDate": "2016-05-24",
"Value": "38.25"
},
{
"EndDate": "2016-05-25",
"Value": "38.58"
},
{
"EndDate": "2016-05-26",
"Value": "38.57"
},
{
"EndDate": "2016-05-27",
"Value": "38.62"
},
{
"EndDate": "2016-05-30",
"Value": "38.62"
},
{
"EndDate": "2016-05-31",
"Value": "38.44"
},
{
"EndDate": "2016-06-01",
"Value": "38.07"
},
{
"EndDate": "2016-06-02",
"Value": "38.11"
},
{
"EndDate": "2016-06-03",
"Value": "37.91"
},
{
"EndDate": "2016-06-06",
"Value": "38.04"
},
{
"EndDate": "2016-06-07",
"Value": "38.21"
},
{
"EndDate": "2016-06-08",
"Value": "38.12"
},
{
"EndDate": "2016-06-09",
"Value": "37.9"
},
{
"EndDate": "2016-06-10",
"Value": "37.24"
},
{
"EndDate": "2016-06-13",
"Value": "36.54"
},
{
"EndDate": "2016-06-14",
"Value": "35.94"
},
{
"EndDate": "2016-06-15",
"Value": "36.26"
},
{
"EndDate": "2016-06-16",
"Value": "36.05"
},
{
"EndDate": "2016-06-17",
"Value": "36.2"
},
{
"EndDate": "2016-06-20",
"Value": "37.48"
},
{
"EndDate": "2016-06-21",
"Value": "37.76"
},
{
"EndDate": "2016-06-22",
"Value": "37.76"
},
{
"EndDate": "2016-06-23",
"Value": "38.28"
},
{
"EndDate": "2016-06-24",
"Value": "36.16"
},
{
"EndDate": "2016-06-27",
"Value": "35.08"
},
{
"EndDate": "2016-06-28",
"Value": "35.97"
},
{
"EndDate": "2016-06-29",
"Value": "37.06"
},
{
"EndDate": "2016-06-30",
"Value": "37.6"
},
{
"EndDate": "2016-07-01",
"Value": "37.82"
},
{
"EndDate": "2016-07-04",
"Value": "37.76"
},
{
"EndDate": "2016-07-05",
"Value": "37.31"
},
{
"EndDate": "2016-07-06",
"Value": "36.85"
},
{
"EndDate": "2016-07-07",
"Value": "37.15"
},
{
"EndDate": "2016-07-08",
"Value": "37.49"
},
{
"EndDate": "2016-07-11",
"Value": "37.91"
},
{
"EndDate": "2016-07-12",
"Value": "38.19"
},
{
"EndDate": "2016-07-13",
"Value": "38.01"
},
{
"EndDate": "2016-07-14",
"Value": "38.26"
},
{
"EndDate": "2016-07-15",
"Value": "38.15"
},
{
"EndDate": "2016-07-18",
"Value": "38.21"
},
{
"EndDate": "2016-07-19",
"Value": "38.12"
},
{
"EndDate": "2016-07-20",
"Value": "38.33"
},
{
"EndDate": "2016-07-21",
"Value": "38.22"
},
{
"EndDate": "2016-07-22",
"Value": "38.29"
},
{
"EndDate": "2016-07-25",
"Value": "38.25"
},
{
"EndDate": "2016-07-26",
"Value": "38.35"
},
{
"EndDate": "2016-07-27",
"Value": "38.39"
},
{
"EndDate": "2016-07-28",
"Value": "38.21"
},
{
"EndDate": "2016-07-29",
"Value": "38.25"
},
{
"EndDate": "2016-08-01",
"Value": "38.22"
},
{
"EndDate": "2016-08-02",
"Value": "37.97"
},
{
"EndDate": "2016-08-03",
"Value": "37.87"
},
{
"EndDate": "2016-08-04",
"Value": "38.01"
},
{
"EndDate": "2016-08-05",
"Value": "38.32"
},
{
"EndDate": "2016-08-08",
"Value": "38.11"
},
{
"EndDate": "2016-08-09",
"Value": "38.44"
},
{
"EndDate": "2016-08-10",
"Value": "38.35"
},
{
"EndDate": "2016-08-11",
"Value": "38.62"
},
{
"EndDate": "2016-08-12",
"Value": "38.68"
},
{
"EndDate": "2016-08-15",
"Value": "38.67"
},
{
"EndDate": "2016-08-16",
"Value": "38.32"
},
{
"EndDate": "2016-08-17",
"Value": "37.99"
},
{
"EndDate": "2016-08-18",
"Value": "38.26"
},
{
"EndDate": "2016-08-19",
"Value": "37.97"
},
{
"EndDate": "2016-08-22",
"Value": "37.92"
},
{
"EndDate": "2016-08-23",
"Value": "38.23"
},
{
"EndDate": "2016-08-24",
"Value": "38.3"
},
{
"EndDate": "2016-08-25",
"Value": "38.03"
},
{
"EndDate": "2016-08-26",
"Value": "38.1"
},
{
"EndDate": "2016-08-29",
"Value": "38.1"
},
{
"EndDate": "2016-08-30",
"Value": "38.17"
},
{
"EndDate": "2016-08-31",
"Value": "38.05"
},
{
"EndDate": "2016-09-01",
"Value": "38.04"
},
{
"EndDate": "2016-09-02",
"Value": "38.84"
},
{
"EndDate": "2016-09-05",
"Value": "38.78"
},
{
"EndDate": "2016-09-06",
"Value": "38.77"
},
{
"EndDate": "2016-09-07",
"Value": "38.82"
},
{
"EndDate": "2016-09-08",
"Value": "38.71"
},
{
"EndDate": "2016-09-09",
"Value": "38.26"
},
{
"EndDate": "2016-09-12",
"Value": "37.99"
},
{
"EndDate": "2016-09-13",
"Value": "37.66"
},
{
"EndDate": "2016-09-14",
"Value": "37.58"
},
{
"EndDate": "2016-09-15",
"Value": "37.75"
},
{
"EndDate": "2016-09-16",
"Value": "37.63"
},
{
"EndDate": "2016-09-19",
"Value": "37.93"
},
{
"EndDate": "2016-09-20",
"Value": "37.99"
},
{
"EndDate": "2016-09-21",
"Value": "37.95"
},
{
"EndDate": "2016-09-22",
"Value": "38.54"
},
{
"EndDate": "2016-09-23",
"Value": "38.24"
},
{
"EndDate": "2016-09-26",
"Value": "37.87"
},
{
"EndDate": "2016-09-27",
"Value": "37.95"
},
{
"EndDate": "2016-09-28",
"Value": "38.02"
},
{
"EndDate": "2016-09-29",
"Value": "37.96"
},
{
"EndDate": "2016-09-30",
"Value": "37.92"
},
{
"EndDate": "2016-10-03",
"Value": "37.94"
},
{
"EndDate": "2016-10-04",
"Value": "38.02"
},
{
"EndDate": "2016-10-05",
"Value": "37.49"
},
{
"EndDate": "2016-10-06",
"Value": "37.25"
},
{
"EndDate": "2016-10-07",
"Value": "36.8"
},
{
"EndDate": "2016-10-10",
"Value": "37"
},
{
"EndDate": "2016-10-11",
"Value": "36.94"
},
{
"EndDate": "2016-10-12",
"Value": "36.68"
},
{
"EndDate": "2016-10-13",
"Value": "36.64"
},
{
"EndDate": "2016-10-14",
"Value": "37.01"
},
{
"EndDate": "2016-10-17",
"Value": "36.67"
},
{
"EndDate": "2016-10-18",
"Value": "37.22"
},
{
"EndDate": "2016-10-19",
"Value": "37.35"
},
{
"EndDate": "2016-10-20",
"Value": "37.35"
},
{
"EndDate": "2016-10-21",
"Value": "37.31"
},
{
"EndDate": "2016-10-24",
"Value": "37.06"
},
{
"EndDate": "2016-10-25",
"Value": "37.1"
},
{
"EndDate": "2016-10-26",
"Value": "36.92"
},
{
"EndDate": "2016-10-27",
"Value": "36.91"
},
{
"EndDate": "2016-10-28",
"Value": "36.76"
},
{
"EndDate": "2016-10-31",
"Value": "36.68"
},
{
"EndDate": "2016-11-01",
"Value": "36.35"
},
{
"EndDate": "2016-11-02",
"Value": "36.2"
},
{
"EndDate": "2016-11-03",
"Value": "36.17"
},
{
"EndDate": "2016-11-04",
"Value": "35.89"
},
{
"EndDate": "2016-11-07",
"Value": "36.21"
},
{
"EndDate": "2016-11-08",
"Value": "36.34"
},
{
"EndDate": "2016-11-09",
"Value": "36.6"
},
{
"EndDate": "2016-11-10",
"Value": "36.02"
},
{
"EndDate": "2016-11-11",
"Value": "35.85"
},
{
"EndDate": "2016-11-14",
"Value": "35.77"
},
{
"EndDate": "2016-11-15",
"Value": "35.91"
},
{
"EndDate": "2016-11-16",
"Value": "35.92"
},
{
"EndDate": "2016-11-17",
"Value": "36.16"
},
{
"EndDate": "2016-11-18",
"Value": "36.03"
},
{
"EndDate": "2016-11-21",
"Value": "36.05"
},
{
"EndDate": "2016-11-22",
"Value": "35.99"
},
{
"EndDate": "2016-11-23",
"Value": "35.95"
},
{
"EndDate": "2016-11-24",
"Value": "36.01"
},
{
"EndDate": "2016-11-25",
"Value": "36.25"
},
{
"EndDate": "2016-11-28",
"Value": "36.07"
},
{
"EndDate": "2016-11-29",
"Value": "36.14"
},
{
"EndDate": "2016-11-30",
"Value": "36.1"
},
{
"EndDate": "2016-12-01",
"Value": "35.65"
},
{
"EndDate": "2016-12-02",
"Value": "35.72"
},
{
"EndDate": "2016-12-05",
"Value": "35.72"
},
{
"EndDate": "2016-12-06",
"Value": "36"
},
{
"EndDate": "2016-12-07",
"Value": "36.06"
},
{
"EndDate": "2016-12-08",
"Value": "36.41"
},
{
"EndDate": "2016-12-09",
"Value": "36.89"
},
{
"EndDate": "2016-12-12",
"Value": "36.69"
},
{
"EndDate": "2016-12-13",
"Value": "37.17"
},
{
"EndDate": "2016-12-14",
"Value": "37.02"
},
{
"EndDate": "2016-12-15",
"Value": "37.06"
},
{
"EndDate": "2016-12-16",
"Value": "37.14"
},
{
"EndDate": "2016-12-19",
"Value": "37.3"
},
{
"EndDate": "2016-12-20",
"Value": "37.4"
},
{
"EndDate": "2016-12-21",
"Value": "37.37"
},
{
"EndDate": "2016-12-22",
"Value": "37.31"
},
{
"EndDate": "2016-12-23",
"Value": "37.32"
},
{
"EndDate": "2016-12-26",
"Value": "37.32"
},
{
"EndDate": "2016-12-27",
"Value": "37.32"
},
{
"EndDate": "2016-12-28",
"Value": "37.56"
},
{
"EndDate": "2016-12-29",
"Value": "37.59"
},
{
"EndDate": "2016-12-30",
"Value": "37.55"
},
{
"EndDate": "2017-01-02",
"Value": "37.55"
},
{
"EndDate": "2017-01-03",
"Value": "37.95"
},
{
"EndDate": "2017-01-04",
"Value": "37.88"
},
{
"EndDate": "2017-01-05",
"Value": "38"
},
{
"EndDate": "2017-01-06",
"Value": "37.96"
},
{
"EndDate": "2017-01-09",
"Value": "37.79"
},
{
"EndDate": "2017-01-10",
"Value": "37.75"
},
{
"EndDate": "2017-01-11",
"Value": "37.78"
},
{
"EndDate": "2017-01-12",
"Value": "37.56"
},
{
"EndDate": "2017-01-13",
"Value": "37.87"
},
{
"EndDate": "2017-01-16",
"Value": "37.71"
},
{
"EndDate": "2017-01-17",
"Value": "37.65"
},
{
"EndDate": "2017-01-18",
"Value": "37.71"
},
{
"EndDate": "2017-01-19",
"Value": "37.62"
},
{
"EndDate": "2017-01-20",
"Value": "37.61"
},
{
"EndDate": "2017-01-23",
"Value": "37.4"
},
{
"EndDate": "2017-01-24",
"Value": "37.3"
},
{
"EndDate": "2017-01-25",
"Value": "37.65"
},
{
"EndDate": "2017-01-26",
"Value": "37.72"
},
{
"EndDate": "2017-01-27",
"Value": "37.8"
},
{
"EndDate": "2017-01-30",
"Value": "37.47"
},
{
"EndDate": "2017-01-31",
"Value": "37.38"
},
{
"EndDate": "2017-02-01",
"Value": "37.42"
},
{
"EndDate": "2017-02-02",
"Value": "37.54"
},
{
"EndDate": "2017-02-03",
"Value": "37.72"
},
{
"EndDate": "2017-02-06",
"Value": "37.56"
},
{
"EndDate": "2017-02-07",
"Value": "37.85"
},
{
"EndDate": "2017-02-08",
"Value": "38.07"
},
{
"EndDate": "2017-02-09",
"Value": "38.29"
},
{
"EndDate": "2017-02-10",
"Value": "38.3"
},
{
"EndDate": "2017-02-13",
"Value": "38.39"
},
{
"EndDate": "2017-02-14",
"Value": "38.4"
},
{
"EndDate": "2017-02-15",
"Value": "38.36"
},
{
"EndDate": "2017-02-16",
"Value": "38.38"
},
{
"EndDate": "2017-02-17",
"Value": "38.69"
},
{
"EndDate": "2017-02-20",
"Value": "38.64"
},
{
"EndDate": "2017-02-21",
"Value": "38.88"
},
{
"EndDate": "2017-02-22",
"Value": "38.95"
},
{
"EndDate": "2017-02-23",
"Value": "39.01"
},
{
"EndDate": "2017-02-24",
"Value": "38.9"
},
{
"EndDate": "2017-02-27",
"Value": "38.77"
},
{
"EndDate": "2017-02-28",
"Value": "38.87"
},
{
"EndDate": "2017-03-01",
"Value": "39.03"
},
{
"EndDate": "2017-03-02",
"Value": "39.2"
},
{
"EndDate": "2017-03-03",
"Value": "39.02"
},
{
"EndDate": "2017-03-06",
"Value": "38.92"
},
{
"EndDate": "2017-03-07",
"Value": "38.77"
},
{
"EndDate": "2017-03-08",
"Value": "38.82"
},
{
"EndDate": "2017-03-09",
"Value": "39"
},
{
"EndDate": "2017-03-10",
"Value": "38.91"
},
{
"EndDate": "2017-03-13",
"Value": "38.99"
},
{
"EndDate": "2017-03-14",
"Value": "38.99"
},
{
"EndDate": "2017-03-15",
"Value": "39.02"
},
{
"EndDate": "2017-03-16",
"Value": "39.45"
},
{
"EndDate": "2017-03-17",
"Value": "39.53"
},
{
"EndDate": "2017-03-20",
"Value": "39.54"
},
{
"EndDate": "2017-03-21",
"Value": "39.38"
},
{
"EndDate": "2017-03-22",
"Value": "39.25"
},
{
"EndDate": "2017-03-23",
"Value": "39.64"
},
{
"EndDate": "2017-03-24",
"Value": "39.52"
},
{
"EndDate": "2017-03-27",
"Value": "39.45"
},
{
"EndDate": "2017-03-28",
"Value": "39.48"
},
{
"EndDate": "2017-03-29",
"Value": "39.67"
},
{
"EndDate": "2017-03-30",
"Value": "39.74"
},
{
"EndDate": "2017-03-31",
"Value": "39.9"
},
{
"EndDate": "2017-04-03",
"Value": "39.84"
},
{
"EndDate": "2017-04-04",
"Value": "39.9"
},
{
"EndDate": "2017-04-05",
"Value": "39.89"
},
{
"EndDate": "2017-04-06",
"Value": "40.02"
},
{
"EndDate": "2017-04-07",
"Value": "40.06"
},
{
"EndDate": "2017-04-10",
"Value": "40.1"
},
{
"EndDate": "2017-04-11",
"Value": "40.26"
},
{
"EndDate": "2017-04-12",
"Value": "40.46"
},
{
"EndDate": "2017-04-13",
"Value": "40.38"
},
{
"EndDate": "2017-04-14",
"Value": "40.38"
},
{
"EndDate": "2017-04-17",
"Value": "40.38"
},
{
"EndDate": "2017-04-18",
"Value": "40.15"
},
{
"EndDate": "2017-04-19",
"Value": "39.98"
},
{
"EndDate": "2017-04-20",
"Value": "40.07"
},
{
"EndDate": "2017-04-21",
"Value": "40.03"
},
{
"EndDate": "2017-04-24",
"Value": "40.4"
},
{
"EndDate": "2017-04-25",
"Value": "40.5"
},
{
"EndDate": "2017-04-26",
"Value": "40.51"
},
{
"EndDate": "2017-04-27",
"Value": "40.67"
},
{
"EndDate": "2017-04-28",
"Value": "40.58"
},
{
"EndDate": "2017-05-01",
"Value": "40.58"
},
{
"EndDate": "2017-05-02",
"Value": "40.94"
},
{
"EndDate": "2017-05-03",
"Value": "40.98"
},
{
"EndDate": "2017-05-04",
"Value": "41.22"
},
{
"EndDate": "2017-05-05",
"Value": "41.41"
},
{
"EndDate": "2017-05-08",
"Value": "41.55"
},
{
"EndDate": "2017-05-09",
"Value": "41.72"
},
{
"EndDate": "2017-05-10",
"Value": "41.77"
},
{
"EndDate": "2017-05-11",
"Value": "41.67"
},
{
"EndDate": "2017-05-12",
"Value": "41.96"
},
{
"EndDate": "2017-05-15",
"Value": "41.83"
},
{
"EndDate": "2017-05-16",
"Value": "42.03"
},
{
"EndDate": "2017-05-17",
"Value": "41.59"
},
{
"EndDate": "2017-05-18",
"Value": "41.47"
},
{
"EndDate": "2017-05-19",
"Value": "41.7"
},
{
"EndDate": "2017-05-22",
"Value": "41.81"
},
{
"EndDate": "2017-05-23",
"Value": "41.85"
},
{
"EndDate": "2017-05-24",
"Value": "41.9"
},
{
"EndDate": "2017-05-25",
"Value": "41.88"
},
{
"EndDate": "2017-05-26",
"Value": "41.87"
},
{
"EndDate": "2017-05-29",
"Value": "41.87"
},
{
"EndDate": "2017-05-30",
"Value": "41.92"
},
{
"EndDate": "2017-05-31",
"Value": "42.03"
},
{
"EndDate": "2017-06-01",
"Value": "42.18"
},
{
"EndDate": "2017-06-02",
"Value": "42.29"
},
{
"EndDate": "2017-06-05",
"Value": "42.24"
},
{
"EndDate": "2017-06-06",
"Value": "42.22"
},
{
"EndDate": "2017-06-07",
"Value": "42.21"
},
{
"EndDate": "2017-06-08",
"Value": "42.01"
},
{
"EndDate": "2017-06-09",
"Value": "42.08"
},
{
"EndDate": "2017-06-12",
"Value": "41.65"
},
{
"EndDate": "2017-06-13",
"Value": "41.86"
},
{
"EndDate": "2017-06-14",
"Value": "41.87"
},
{
"EndDate": "2017-06-15",
"Value": "41.65"
},
{
"EndDate": "2017-06-16",
"Value": "42"
},
{
"EndDate": "2017-06-19",
"Value": "42.17"
},
{
"EndDate": "2017-06-20",
"Value": "42.13"
},
{
"EndDate": "2017-06-21",
"Value": "41.98"
},
{
"EndDate": "2017-06-22",
"Value": "41.95"
},
{
"EndDate": "2017-06-23",
"Value": "41.84"
},
{
"EndDate": "2017-06-26",
"Value": "41.96"
},
{
"EndDate": "2017-06-27",
"Value": "41.49"
},
{
"EndDate": "2017-06-28",
"Value": "41.31"
},
{
"EndDate": "2017-06-29",
"Value": "40.77"
},
{
"EndDate": "2017-06-30",
"Value": "40.79"
},
{
"EndDate": "2017-07-03",
"Value": "40.89"
},
{
"EndDate": "2017-07-04",
"Value": "40.81"
},
{
"EndDate": "2017-07-05",
"Value": "40.91"
},
{
"EndDate": "2017-07-06",
"Value": "40.54"
},
{
"EndDate": "2017-07-07",
"Value": "40.56"
},
{
"EndDate": "2017-07-10",
"Value": "40.74"
},
{
"EndDate": "2017-07-11",
"Value": "40.39"
},
{
"EndDate": "2017-07-12",
"Value": "40.98"
},
{
"EndDate": "2017-07-13",
"Value": "41.08"
},
{
"EndDate": "2017-07-14",
"Value": "41.17"
},
{
"EndDate": "2017-07-17",
"Value": "41.29"
},
{
"EndDate": "2017-07-18",
"Value": "40.95"
},
{
"EndDate": "2017-07-19",
"Value": "41.3"
},
{
"EndDate": "2017-07-20",
"Value": "41.03"
},
{
"EndDate": "2017-07-21",
"Value": "40.84"
},
{
"EndDate": "2017-07-24",
"Value": "40.55"
},
{
"EndDate": "2017-07-25",
"Value": "40.56"
},
{
"EndDate": "2017-07-26",
"Value": "40.81"
},
{
"EndDate": "2017-07-27",
"Value": "40.81"
},
{
"EndDate": "2017-07-28",
"Value": "40.38"
},
{
"EndDate": "2017-07-31",
"Value": "40.34"
},
{
"EndDate": "2017-08-01",
"Value": "40.64"
},
{
"EndDate": "2017-08-02",
"Value": "40.47"
},
{
"EndDate": "2017-08-03",
"Value": "40.55"
},
{
"EndDate": "2017-08-04",
"Value": "40.83"
},
{
"EndDate": "2017-08-07",
"Value": "40.76"
},
{
"EndDate": "2017-08-08",
"Value": "40.82"
},
{
"EndDate": "2017-08-09",
"Value": "40.69"
},
{
"EndDate": "2017-08-10",
"Value": "40.34"
},
{
"EndDate": "2017-08-11",
"Value": "40.04"
},
{
"EndDate": "2017-08-14",
"Value": "40.39"
},
{
"EndDate": "2017-08-15",
"Value": "40.48"
},
{
"EndDate": "2017-08-16",
"Value": "40.6"
},
{
"EndDate": "2017-08-17",
"Value": "40.56"
},
{
"EndDate": "2017-08-18",
"Value": "40.26"
},
{
"EndDate": "2017-08-21",
"Value": "40.18"
},
{
"EndDate": "2017-08-22",
"Value": "40.49"
},
{
"EndDate": "2017-08-23",
"Value": "40.29"
},
{
"EndDate": "2017-08-24",
"Value": "40.41"
},
{
"EndDate": "2017-08-25",
"Value": "40.24"
},
{
"EndDate": "2017-08-28",
"Value": "40.24"
},
{
"EndDate": "2017-08-29",
"Value": "39.77"
},
{
"EndDate": "2017-08-30",
"Value": "40.08"
},
{
"EndDate": "2017-08-31",
"Value": "40.36"
},
{
"EndDate": "2017-09-01",
"Value": "40.54"
},
{
"EndDate": "2017-09-04",
"Value": "40.3"
},
{
"EndDate": "2017-09-05",
"Value": "40.29"
},
{
"EndDate": "2017-09-06",
"Value": "40.11"
},
{
"EndDate": "2017-09-07",
"Value": "40.33"
},
{
"EndDate": "2017-09-08",
"Value": "40.38"
},
{
"EndDate": "2017-09-11",
"Value": "40.71"
},
{
"EndDate": "2017-09-12",
"Value": "40.77"
},
{
"EndDate": "2017-09-13",
"Value": "40.71"
},
{
"EndDate": "2017-09-14",
"Value": "40.71"
},
{
"EndDate": "2017-09-15",
"Value": "40.55"
},
{
"EndDate": "2017-09-18",
"Value": "40.58"
},
{
"EndDate": "2017-09-19",
"Value": "40.62"
},
{
"EndDate": "2017-09-20",
"Value": "40.54"
},
{
"EndDate": "2017-09-21",
"Value": "40.49"
},
{
"EndDate": "2017-09-22",
"Value": "40.51"
},
{
"EndDate": "2017-09-25",
"Value": "40.82"
},
{
"EndDate": "2017-09-26",
"Value": "40.72"
},
{
"EndDate": "2017-09-27",
"Value": "40.7"
},
{
"EndDate": "2017-09-28",
"Value": "40.82"
},
{
"EndDate": "2017-09-29",
"Value": "40.88"
},
{
"EndDate": "2017-10-02",
"Value": "41.14"
},
{
"EndDate": "2017-10-03",
"Value": "41.22"
},
{
"EndDate": "2017-10-04",
"Value": "41.23"
},
{
"EndDate": "2017-10-05",
"Value": "41.23"
},
{
"EndDate": "2017-10-06",
"Value": "41.15"
},
{
"EndDate": "2017-10-09",
"Value": "41.29"
},
{
"EndDate": "2017-10-10",
"Value": "41.29"
},
{
"EndDate": "2017-10-11",
"Value": "41.37"
},
{
"EndDate": "2017-10-12",
"Value": "41.4"
},
{
"EndDate": "2017-10-13",
"Value": "41.57"
},
{
"EndDate": "2017-10-16",
"Value": "41.29"
},
{
"EndDate": "2017-10-17",
"Value": "41.3"
},
{
"EndDate": "2017-10-18",
"Value": "41.38"
},
{
"EndDate": "2017-10-19",
"Value": "41.19"
},
{
"EndDate": "2017-10-20",
"Value": "41.25"
},
{
"EndDate": "2017-10-23",
"Value": "41.26"
},
{
"EndDate": "2017-10-24",
"Value": "41.02"
},
{
"EndDate": "2017-10-25",
"Value": "40.76"
},
{
"EndDate": "2017-10-26",
"Value": "41.32"
},
{
"EndDate": "2017-10-27",
"Value": "41.52"
},
{
"EndDate": "2017-10-30",
"Value": "41.65"
},
{
"EndDate": "2017-10-31",
"Value": "41.66"
},
{
"EndDate": "2017-11-01",
"Value": "41.73"
},
{
"EndDate": "2017-11-02",
"Value": "41.46"
},
{
"EndDate": "2017-11-03",
"Value": "41.57"
},
{
"EndDate": "2017-11-06",
"Value": "41.7"
},
{
"EndDate": "2017-11-07",
"Value": "41.51"
},
{
"EndDate": "2017-11-08",
"Value": "41.6"
},
{
"EndDate": "2017-11-09",
"Value": "41.22"
},
{
"EndDate": "2017-11-10",
"Value": "41.1"
},
{
"EndDate": "2017-11-13",
"Value": "40.9"
},
{
"EndDate": "2017-11-14",
"Value": "40.7"
},
{
"EndDate": "2017-11-15",
"Value": "40.54"
},
{
"EndDate": "2017-11-16",
"Value": "40.84"
},
{
"EndDate": "2017-11-17",
"Value": "40.6"
},
{
"EndDate": "2017-11-20",
"Value": "40.88"
},
{
"EndDate": "2017-11-21",
"Value": "40.85"
},
{
"EndDate": "2017-11-22",
"Value": "40.88"
},
{
"EndDate": "2017-11-23",
"Value": "40.83"
},
{
"EndDate": "2017-11-24",
"Value": "40.77"
},
{
"EndDate": "2017-11-27",
"Value": "40.64"
},
{
"EndDate": "2017-11-28",
"Value": "40.87"
},
{
"EndDate": "2017-11-29",
"Value": "40.83"
},
{
"EndDate": "2017-11-30",
"Value": "40.83"
},
{
"EndDate": "2017-12-01",
"Value": "40.65"
},
{
"EndDate": "2017-12-04",
"Value": "40.9"
},
{
"EndDate": "2017-12-05",
"Value": "40.94"
},
{
"EndDate": "2017-12-06",
"Value": "41.05"
},
{
"EndDate": "2017-12-07",
"Value": "41.03"
},
{
"EndDate": "2017-12-08",
"Value": "41.24"
},
{
"EndDate": "2017-12-11",
"Value": "41.13"
},
{
"EndDate": "2017-12-12",
"Value": "41.39"
},
{
"EndDate": "2017-12-13",
"Value": "41.12"
},
{
"EndDate": "2017-12-14",
"Value": "41.06"
},
{
"EndDate": "2017-12-15",
"Value": "40.94"
},
{
"EndDate": "2017-12-18",
"Value": "41.37"
},
{
"EndDate": "2017-12-19",
"Value": "41.15"
},
{
"EndDate": "2017-12-20",
"Value": "40.96"
},
{
"EndDate": "2017-12-21",
"Value": "41.05"
},
{
"EndDate": "2017-12-22",
"Value": "41"
},
{
"EndDate": "2017-12-25",
"Value": "41"
},
{
"EndDate": "2017-12-26",
"Value": "41"
},
{
"EndDate": "2017-12-27",
"Value": "41.15"
},
{
"EndDate": "2017-12-28",
"Value": "41"
},
{
"EndDate": "2017-12-29",
"Value": "41.11"
},
{
"EndDate": "2018-01-01",
"Value": "41.11"
},
{
"EndDate": "2018-01-02",
"Value": "40.97"
},
{
"EndDate": "2018-01-03",
"Value": "41.07"
},
{
"EndDate": "2018-01-04",
"Value": "41.28"
},
{
"EndDate": "2018-01-05",
"Value": "41.65"
},
{
"EndDate": "2018-01-08",
"Value": "41.7"
},
{
"EndDate": "2018-01-09",
"Value": "41.82"
},
{
"EndDate": "2018-01-10",
"Value": "41.49"
},
{
"EndDate": "2018-01-11",
"Value": "41.34"
},
{
"EndDate": "2018-01-12",
"Value": "41.34"
},
{
"EndDate": "2018-01-15",
"Value": "41.34"
},
{
"EndDate": "2018-01-16",
"Value": "41.3"
},
{
"EndDate": "2018-01-17",
"Value": "41.38"
},
{
"EndDate": "2018-01-18",
"Value": "41.33"
},
{
"EndDate": "2018-01-19",
"Value": "41.57"
},
{
"EndDate": "2018-01-22",
"Value": "41.59"
},
{
"EndDate": "2018-01-23",
"Value": "41.72"
},
{
"EndDate": "2018-01-24",
"Value": "41.58"
},
{
"EndDate": "2018-01-25",
"Value": "41.27"
},
{
"EndDate": "2018-01-26",
"Value": "41.54"
},
{
"EndDate": "2018-01-29",
"Value": "41.42"
},
{
"EndDate": "2018-01-30",
"Value": "41.25"
},
{
"EndDate": "2018-01-31",
"Value": "41.17"
},
{
"EndDate": "2018-02-01",
"Value": "41.02"
},
{
"EndDate": "2018-02-02",
"Value": "40.53"
},
{
"EndDate": "2018-02-05",
"Value": "39.88"
},
{
"EndDate": "2018-02-06",
"Value": "38.99"
},
{
"EndDate": "2018-02-07",
"Value": "39.68"
},
{
"EndDate": "2018-02-08",
"Value": "39.11"
},
{
"EndDate": "2018-02-09",
"Value": "38.75"
},
{
"EndDate": "2018-02-12",
"Value": "39.23"
},
{
"EndDate": "2018-02-13",
"Value": "38.98"
},
{
"EndDate": "2018-02-14",
"Value": "39.39"
},
{
"EndDate": "2018-02-15",
"Value": "39.54"
},
{
"EndDate": "2018-02-16",
"Value": "40.05"
},
{
"EndDate": "2018-02-19",
"Value": "39.69"
},
{
"EndDate": "2018-02-20",
"Value": "39.88"
},
{
"EndDate": "2018-02-21",
"Value": "39.82"
},
{
"EndDate": "2018-02-22",
"Value": "39.92"
},
{
"EndDate": "2018-02-23",
"Value": "40.08"
},
{
"EndDate": "2018-02-26",
"Value": "40.34"
},
{
"EndDate": "2018-02-27",
"Value": "40.11"
},
{
"EndDate": "2018-02-28",
"Value": "39.87"
},
{
"EndDate": "2018-03-01",
"Value": "39.49"
},
{
"EndDate": "2018-03-02",
"Value": "38.88"
},
{
"EndDate": "2018-03-05",
"Value": "39.32"
},
{
"EndDate": "2018-03-06",
"Value": "39.25"
},
{
"EndDate": "2018-03-07",
"Value": "39.48"
},
{
"EndDate": "2018-03-08",
"Value": "39.83"
},
{
"EndDate": "2018-03-09",
"Value": "40.05"
},
{
"EndDate": "2018-03-12",
"Value": "40.16"
},
{
"EndDate": "2018-03-13",
"Value": "39.82"
},
{
"EndDate": "2018-03-14",
"Value": "39.87"
},
{
"EndDate": "2018-03-15",
"Value": "39.91"
},
{
"EndDate": "2018-03-16",
"Value": "40.01"
},
{
"EndDate": "2018-03-19",
"Value": "39.67"
},
{
"EndDate": "2018-03-20",
"Value": "39.77"
},
{
"EndDate": "2018-03-21",
"Value": "39.67"
},
{
"EndDate": "2018-03-22",
"Value": "39.38"
},
{
"EndDate": "2018-03-23",
"Value": "39.11"
},
{
"EndDate": "2018-03-26",
"Value": "38.86"
},
{
"EndDate": "2018-03-27",
"Value": "39.29"
},
{
"EndDate": "2018-03-28",
"Value": "39.7"
},
{
"EndDate": "2018-03-29",
"Value": "39.78"
},
{
"EndDate": "2018-03-30",
"Value": "39.78"
},
{
"EndDate": "2018-04-02",
"Value": "39.78"
},
{
"EndDate": "2018-04-03",
"Value": "39.61"
},
{
"EndDate": "2018-04-04",
"Value": "39.53"
},
{
"EndDate": "2018-04-05",
"Value": "40.31"
},
{
"EndDate": "2018-04-06",
"Value": "40.18"
},
{
"EndDate": "2018-04-09",
"Value": "40.32"
},
{
"EndDate": "2018-04-10",
"Value": "40.53"
},
{
"EndDate": "2018-04-11",
"Value": "40.21"
},
{
"EndDate": "2018-04-12",
"Value": "40.43"
},
{
"EndDate": "2018-04-13",
"Value": "40.43"
},
{
"EndDate": "2018-04-16",
"Value": "40.39"
},
{
"EndDate": "2018-04-17",
"Value": "40.5"
},
{
"EndDate": "2018-04-18",
"Value": "40.67"
},
{
"EndDate": "2018-04-19",
"Value": "40.59"
},
{
"EndDate": "2018-04-20",
"Value": "40.57"
},
{
"EndDate": "2018-04-23",
"Value": "40.66"
},
{
"EndDate": "2018-04-24",
"Value": "40.68"
},
{
"EndDate": "2018-04-25",
"Value": "40.48"
},
{
"EndDate": "2018-04-26",
"Value": "40.99"
},
{
"EndDate": "2018-04-27",
"Value": "41.17"
},
{
"EndDate": "2018-04-30",
"Value": "41.23"
},
{
"EndDate": "2018-05-01",
"Value": "41.06"
},
{
"EndDate": "2018-05-02",
"Value": "41.4"
},
{
"EndDate": "2018-05-03",
"Value": "41.21"
},
{
"EndDate": "2018-05-04",
"Value": "41.37"
},
{
"EndDate": "2018-05-07",
"Value": "41.37"
},
{
"EndDate": "2018-05-08",
"Value": "41.77"
},
{
"EndDate": "2018-05-09",
"Value": "41.95"
},
{
"EndDate": "2018-05-10",
"Value": "41.88"
},
{
"EndDate": "2018-05-11",
"Value": "41.88"
},
{
"EndDate": "2018-05-14",
"Value": "41.87"
},
{
"EndDate": "2018-05-15",
"Value": "41.84"
},
{
"EndDate": "2018-05-16",
"Value": "41.9"
},
{
"EndDate": "2018-05-17",
"Value": "42.14"
},
{
"EndDate": "2018-05-18",
"Value": "42.14"
},
{
"EndDate": "2018-05-21",
"Value": "42.31"
},
{
"EndDate": "2018-05-22",
"Value": "42.34"
},
{
"EndDate": "2018-05-23",
"Value": "42.14"
},
{
"EndDate": "2018-05-24",
"Value": "42.06"
},
{
"EndDate": "2018-05-25",
"Value": "42.17"
},
{
"EndDate": "2018-05-28",
"Value": "42.17"
},
{
"EndDate": "2018-05-29",
"Value": "41.74"
},
{
"EndDate": "2018-05-30",
"Value": "41.84"
},
{
"EndDate": "2018-05-31",
"Value": "41.72"
},
{
"EndDate": "2018-06-01",
"Value": "41.87"
},
{
"EndDate": "2018-06-04",
"Value": "42.04"
},
{
"EndDate": "2018-06-05",
"Value": "42"
},
{
"EndDate": "2018-06-06",
"Value": "41.91"
},
{
"EndDate": "2018-06-07",
"Value": "41.84"
},
{
"EndDate": "2018-06-08",
"Value": "41.76"
},
{
"EndDate": "2018-06-11",
"Value": "42.04"
},
{
"EndDate": "2018-06-12",
"Value": "42.1"
},
{
"EndDate": "2018-06-13",
"Value": "42.16"
},
{
"EndDate": "2018-06-14",
"Value": "42.6"
},
{
"EndDate": "2018-06-15",
"Value": "42.29"
},
{
"EndDate": "2018-06-18",
"Value": "41.93"
},
{
"EndDate": "2018-06-19",
"Value": "41.73"
},
{
"EndDate": "2018-06-20",
"Value": "41.89"
},
{
"EndDate": "2018-06-21",
"Value": "41.64"
},
{
"EndDate": "2018-06-22",
"Value": "42.02"
},
{
"EndDate": "2018-06-25",
"Value": "41.39"
},
{
"EndDate": "2018-06-26",
"Value": "41.48"
},
{
"EndDate": "2018-06-27",
"Value": "41.71"
},
{
"EndDate": "2018-06-28",
"Value": "41.55"
},
{
"EndDate": "2018-06-29",
"Value": "41.76"
},
{
"EndDate": "2018-07-02",
"Value": "41.56"
},
{
"EndDate": "2018-07-03",
"Value": "41.91"
},
{
"EndDate": "2018-07-04",
"Value": "42.01"
},
{
"EndDate": "2018-07-05",
"Value": "42.07"
},
{
"EndDate": "2018-07-06",
"Value": "42.18"
},
{
"EndDate": "2018-07-09",
"Value": "42.39"
},
{
"EndDate": "2018-07-10",
"Value": "42.57"
},
{
"EndDate": "2018-07-11",
"Value": "42.23"
},
{
"EndDate": "2018-07-12",
"Value": "42.59"
},
{
"EndDate": "2018-07-13",
"Value": "42.46"
},
{
"EndDate": "2018-07-16",
"Value": "42.42"
},
{
"EndDate": "2018-07-17",
"Value": "42.5"
},
{
"EndDate": "2018-07-18",
"Value": "42.55"
},
{
"EndDate": "2018-07-19",
"Value": "42.46"
},
{
"EndDate": "2018-07-20",
"Value": "42.54"
},
{
"EndDate": "2018-07-23",
"Value": "42.44"
},
{
"EndDate": "2018-07-24",
"Value": "42.44"
},
{
"EndDate": "2018-07-25",
"Value": "42.51"
},
{
"EndDate": "2018-07-26",
"Value": "42.78"
},
{
"EndDate": "2018-07-27",
"Value": "42.95"
},
{
"EndDate": "2018-07-30",
"Value": "42.79"
},
{
"EndDate": "2018-07-31",
"Value": "42.91"
},
{
"EndDate": "2018-08-01",
"Value": "42.71"
},
{
"EndDate": "2018-08-02",
"Value": "42.66"
},
{
"EndDate": "2018-08-03",
"Value": "42.9"
},
{
"EndDate": "2018-08-06",
"Value": "42.8"
},
{
"EndDate": "2018-08-07",
"Value": "42.9"
},
{
"EndDate": "2018-08-08",
"Value": "42.78"
},
{
"EndDate": "2018-08-09",
"Value": "42.85"
},
{
"EndDate": "2018-08-10",
"Value": "42.54"
},
{
"EndDate": "2018-08-13",
"Value": "42.61"
},
{
"EndDate": "2018-08-14",
"Value": "42.69"
},
{
"EndDate": "2018-08-15",
"Value": "42.11"
},
{
"EndDate": "2018-08-16",
"Value": "42.41"
},
{
"EndDate": "2018-08-17",
"Value": "42.41"
},
{
"EndDate": "2018-08-20",
"Value": "42.67"
},
{
"EndDate": "2018-08-21",
"Value": "42.68"
},
{
"EndDate": "2018-08-22",
"Value": "42.74"
},
{
"EndDate": "2018-08-23",
"Value": "42.68"
},
{
"EndDate": "2018-08-24",
"Value": "42.66"
},
{
"EndDate": "2018-08-27",
"Value": "42.66"
},
{
"EndDate": "2018-08-28",
"Value": "42.74"
},
{
"EndDate": "2018-08-29",
"Value": "42.75"
},
{
"EndDate": "2018-08-30",
"Value": "42.73"
},
{
"EndDate": "2018-08-31",
"Value": "42.55"
},
{
"EndDate": "2018-09-03",
"Value": "42.57"
},
{
"EndDate": "2018-09-04",
"Value": "42.25"
},
{
"EndDate": "2018-09-05",
"Value": "41.8"
},
{
"EndDate": "2018-09-06",
"Value": "41.73"
},
{
"EndDate": "2018-09-07",
"Value": "41.75"
},
{
"EndDate": "2018-09-10",
"Value": "41.96"
},
{
"EndDate": "2018-09-11",
"Value": "41.9"
},
{
"EndDate": "2018-09-12",
"Value": "42.12"
},
{
"EndDate": "2018-09-13",
"Value": "41.99"
},
{
"EndDate": "2018-09-14",
"Value": "42.07"
},
{
"EndDate": "2018-09-17",
"Value": "42.1"
},
{
"EndDate": "2018-09-18",
"Value": "42.14"
},
{
"EndDate": "2018-09-19",
"Value": "42.01"
},
{
"EndDate": "2018-09-20",
"Value": "42.11"
},
{
"EndDate": "2018-09-21",
"Value": "42.31"
},
{
"EndDate": "2018-09-24",
"Value": "42.17"
},
{
"EndDate": "2018-09-25",
"Value": "42.34"
},
{
"EndDate": "2018-09-26",
"Value": "42.46"
},
{
"EndDate": "2018-09-27",
"Value": "42.69"
},
{
"EndDate": "2018-09-28",
"Value": "42.54"
},
{
"EndDate": "2018-10-01",
"Value": "42.67"
},
{
"EndDate": "2018-10-02",
"Value": "42.42"
},
{
"EndDate": "2018-10-03",
"Value": "42.59"
},
{
"EndDate": "2018-10-04",
"Value": "41.95"
},
{
"EndDate": "2018-10-05",
"Value": "41.75"
},
{
"EndDate": "2018-10-08",
"Value": "41.31"
},
{
"EndDate": "2018-10-09",
"Value": "41.46"
},
{
"EndDate": "2018-10-10",
"Value": "40.93"
},
{
"EndDate": "2018-10-11",
"Value": "40.29"
},
{
"EndDate": "2018-10-12",
"Value": "40.22"
},
{
"EndDate": "2018-10-15",
"Value": "40.28"
},
{
"EndDate": "2018-10-16",
"Value": "40.92"
},
{
"EndDate": "2018-10-17",
"Value": "40.81"
},
{
"EndDate": "2018-10-18",
"Value": "40.78"
},
{
"EndDate": "2018-10-19",
"Value": "40.92"
},
{
"EndDate": "2018-10-22",
"Value": "40.8"
},
{
"EndDate": "2018-10-23",
"Value": "40.3"
},
{
"EndDate": "2018-10-24",
"Value": "40.47"
},
{
"EndDate": "2018-10-25",
"Value": "40.5"
},
{
"EndDate": "2018-10-26",
"Value": "40.13"
},
{
"EndDate": "2018-10-29",
"Value": "40.42"
},
{
"EndDate": "2018-10-30",
"Value": "40.47"
},
{
"EndDate": "2018-10-31",
"Value": "40.94"
},
{
"EndDate": "2018-11-01",
"Value": "40.99"
},
{
"EndDate": "2018-11-02",
"Value": "41.02"
},
{
"EndDate": "2018-11-05",
"Value": "41.09"
},
{
"EndDate": "2018-11-06",
"Value": "41.02"
},
{
"EndDate": "2018-11-07",
"Value": "41.43"
},
{
"EndDate": "2018-11-08",
"Value": "41.5"
},
{
"EndDate": "2018-11-09",
"Value": "41.61"
},
{
"EndDate": "2018-11-12",
"Value": "41.4"
},
{
"EndDate": "2018-11-13",
"Value": "41.64"
},
{
"EndDate": "2018-11-14",
"Value": "41.52"
},
{
"EndDate": "2018-11-15",
"Value": "41.15"
},
{
"EndDate": "2018-11-16",
"Value": "41.22"
},
{
"EndDate": "2018-11-19",
"Value": "40.86"
},
{
"EndDate": "2018-11-20",
"Value": "40.61"
},
{
"EndDate": "2018-11-21",
"Value": "40.97"
},
{
"EndDate": "2018-11-22",
"Value": "40.72"
},
{
"EndDate": "2018-11-23",
"Value": "40.87"
},
{
"EndDate": "2018-11-26",
"Value": "41.27"
},
{
"EndDate": "2018-11-27",
"Value": "41.24"
},
{
"EndDate": "2018-11-28",
"Value": "41.18"
},
{
"EndDate": "2018-11-29",
"Value": "41.26"
},
{
"EndDate": "2018-11-30",
"Value": "41.12"
},
{
"EndDate": "2018-12-03",
"Value": "41.23"
},
{
"EndDate": "2018-12-04",
"Value": "41.24"
},
{
"EndDate": "2018-12-05",
"Value": "40.88"
},
{
"EndDate": "2018-12-06",
"Value": "39.87"
},
{
"EndDate": "2018-12-07",
"Value": "40.27"
},
{
"EndDate": "2018-12-10",
"Value": "39.74"
},
{
"EndDate": "2018-12-11",
"Value": "40.3"
},
{
"EndDate": "2018-12-12",
"Value": "40.75"
},
{
"EndDate": "2018-12-13",
"Value": "40.66"
},
{
"EndDate": "2018-12-14",
"Value": "40.47"
},
{
"EndDate": "2018-12-17",
"Value": "40.2"
},
{
"EndDate": "2018-12-18",
"Value": "39.77"
},
{
"EndDate": "2018-12-19",
"Value": "39.95"
},
{
"EndDate": "2018-12-20",
"Value": "39.53"
},
{
"EndDate": "2018-12-21",
"Value": "39.41"
},
{
"EndDate": "2018-12-24",
"Value": "39.09"
},
{
"EndDate": "2018-12-25",
"Value": "39.09"
},
{
"EndDate": "2018-12-26",
"Value": "39.09"
},
{
"EndDate": "2018-12-27",
"Value": "38.77"
},
{
"EndDate": "2018-12-28",
"Value": "39.22"
},
{
"EndDate": "2018-12-31",
"Value": "39.54"
},
{
"EndDate": "2019-01-01",
"Value": "39.54"
},
{
"EndDate": "2019-01-02",
"Value": "39.45"
},
{
"EndDate": "2019-01-03",
"Value": "39.37"
},
{
"EndDate": "2019-01-04",
"Value": "40.03"
},
{
"EndDate": "2019-01-07",
"Value": "39.89"
},
{
"EndDate": "2019-01-08",
"Value": "40.21"
},
{
"EndDate": "2019-01-09",
"Value": "40.25"
},
{
"EndDate": "2019-01-10",
"Value": "40.34"
},
{
"EndDate": "2019-01-11",
"Value": "40.4"
},
{
"EndDate": "2019-01-14",
"Value": "40.13"
},
{
"EndDate": "2019-01-15",
"Value": "40.31"
},
{
"EndDate": "2019-01-16",
"Value": "40.43"
},
{
"EndDate": "2019-01-17",
"Value": "40.54"
},
{
"EndDate": "2019-01-18",
"Value": "41.02"
},
{
"EndDate": "2019-01-21",
"Value": "40.92"
},
{
"EndDate": "2019-01-22",
"Value": "40.9"
},
{
"EndDate": "2019-01-23",
"Value": "41.01"
},
{
"EndDate": "2019-01-24",
"Value": "41.06"
},
{
"EndDate": "2019-01-25",
"Value": "40.93"
},
{
"EndDate": "2019-01-28",
"Value": "40.71"
},
{
"EndDate": "2019-01-29",
"Value": "41.15"
},
{
"EndDate": "2019-01-30",
"Value": "41.2175"
},
{
"EndDate": "2019-01-31",
"Value": "41.285"
},
{
"EndDate": "2019-02-01",
"Value": "41.355"
},
{
"EndDate": "2019-02-04",
"Value": "41.39"
},
{
"EndDate": "2019-02-05",
"Value": "41.98"
},
{
"EndDate": "2019-02-06",
"Value": "41.965"
},
{
"EndDate": "2019-02-07",
"Value": "41.7625"
},
{
"EndDate": "2019-02-08",
"Value": "41.605"
},
{
"EndDate": "2019-02-11",
"Value": "41.825"
},
{
"EndDate": "2019-02-12",
"Value": "41.905"
},
{
"EndDate": "2019-02-13",
"Value": "42.045"
},
{
"EndDate": "2019-02-14",
"Value": "42.005"
},
{
"EndDate": "2019-02-15",
"Value": "42.2775"
},
{
"EndDate": "2019-02-18",
"Value": "42.375"
},
{
"EndDate": "2019-02-19",
"Value": "42.345"
},
{
"EndDate": "2019-02-20",
"Value": "42.5525"
},
{
"EndDate": "2019-02-21",
"Value": "42.5675"
},
{
"EndDate": "2019-02-22",
"Value": "42.6425"
},
{
"EndDate": "2019-02-25",
"Value": "42.6025"
},
{
"EndDate": "2019-02-26",
"Value": "42.725"
},
{
"EndDate": "2019-02-27",
"Value": "42.4225"
},
{
"EndDate": "2019-02-28",
"Value": "42.55"
},
{
"EndDate": "2019-03-01",
"Value": "42.605"
},
{
"EndDate": "2019-03-04",
"Value": "42.6975"
},
{
"EndDate": "2019-03-05",
"Value": "42.8475"
},
{
"EndDate": "2019-03-06",
"Value": "42.8075"
},
{
"EndDate": "2019-03-07",
"Value": "42.9025"
},
{
"EndDate": "2019-03-08",
"Value": "42.795"
},
{
"EndDate": "2019-03-11",
"Value": "42.91"
},
{
"EndDate": "2019-03-12",
"Value": "42.9475"
},
{
"EndDate": "2019-03-13",
"Value": "43.0525"
},
{
"EndDate": "2019-03-14",
"Value": "43.5325"
},
{
"EndDate": "2019-03-15",
"Value": "43.8075"
},
{
"EndDate": "2019-03-18",
"Value": "43.9175"
},
{
"EndDate": "2019-03-19",
"Value": "44.105"
},
{
"EndDate": "2019-03-20",
"Value": "43.8575"
},
{
"EndDate": "2019-03-21",
"Value": "43.8825"
},
{
"EndDate": "2019-03-22",
"Value": "43.6075"
},
{
"EndDate": "2019-03-25",
"Value": "43.465"
},
{
"EndDate": "2019-03-26",
"Value": "43.7625"
},
{
"EndDate": "2019-03-27",
"Value": "43.7775"
},
{
"EndDate": "2019-03-28",
"Value": "43.7275"
},
{
"EndDate": "2019-03-29",
"Value": "43.8675"
},
{
"EndDate": "2019-04-01",
"Value": "44.1"
},
{
"EndDate": "2019-04-02",
"Value": "44.21"
},
{
"EndDate": "2019-04-03",
"Value": "44.525"
},
{
"EndDate": "2019-04-04",
"Value": "44.3725"
},
{
"EndDate": "2019-04-05",
"Value": "44.425"
},
{
"EndDate": "2019-04-08",
"Value": "44.2525"
},
{
"EndDate": "2019-04-09",
"Value": "44.135"
},
{
"EndDate": "2019-04-10",
"Value": "44.285"
},
{
"EndDate": "2019-04-11",
"Value": "44.2375"
},
{
"EndDate": "2019-04-12",
"Value": "44.0425"
},
{
"EndDate": "2019-04-15",
"Value": "44.145"
},
{
"EndDate": "2019-04-16",
"Value": "44.225"
},
{
"EndDate": "2019-04-17",
"Value": "44.0675"
},
{
"EndDate": "2019-04-18",
"Value": "44.1675"
},
{
"EndDate": "2019-04-19",
"Value": "44.1675"
},
{
"EndDate": "2019-04-22",
"Value": "44.1675"
},
{
"EndDate": "2019-04-23",
"Value": "44.3675"
},
{
"EndDate": "2019-04-24",
"Value": "44.39"
},
{
"EndDate": "2019-04-25",
"Value": "44.495"
},
{
"EndDate": "2019-04-26",
"Value": "44.625"
},
{
"EndDate": "2019-04-29",
"Value": "44.5575"
},
{
"EndDate": "2019-04-30",
"Value": "44.67"
},
{
"EndDate": "2019-05-01",
"Value": "44.7125"
},
{
"EndDate": "2019-05-02",
"Value": "44.4175"
},
{
"EndDate": "2019-05-03",
"Value": "44.655"
},
{
"EndDate": "2019-05-06",
"Value": "44.655"
},
{
"EndDate": "2019-05-07",
"Value": "44.1225"
},
{
"EndDate": "2019-05-08",
"Value": "44.005"
},
{
"EndDate": "2019-05-09",
"Value": "43.64"
},
{
"EndDate": "2019-05-10",
"Value": "43.8575"
},
{
"EndDate": "2019-05-13",
"Value": "43.575"
},
{
"EndDate": "2019-05-14",
"Value": "43.8075"
},
{
"EndDate": "2019-05-15",
"Value": "44.09"
},
{
"EndDate": "2019-05-16",
"Value": "44.625"
},
{
"EndDate": "2019-05-17",
"Value": "44.6175"
},
{
"EndDate": "2019-05-20",
"Value": "44.375"
},
{
"EndDate": "2019-05-21",
"Value": "44.5825"
},
{
"EndDate": "2019-05-22",
"Value": "44.6275"
},
{
"EndDate": "2019-05-23",
"Value": "44.2175"
},
{
"EndDate": "2019-05-24",
"Value": "44.4875"
},
{
"EndDate": "2019-05-27",
"Value": "44.4875"
},
{
"EndDate": "2019-05-28",
"Value": "44.41"
},
{
"EndDate": "2019-05-29",
"Value": "43.92"
},
{
"EndDate": "2019-05-30",
"Value": "44.125"
},
{
"EndDate": "2019-05-31",
"Value": "43.965"
},
{
"EndDate": "2019-06-03",
"Value": "44.12"
},
{
"EndDate": "2019-06-04",
"Value": "44.175"
},
{
"EndDate": "2019-06-05",
"Value": "44.47"
},
{
"EndDate": "2019-06-06",
"Value": "44.545"
},
{
"EndDate": "2019-06-07",
"Value": "44.935"
},
{
"EndDate": "2019-06-10",
"Value": "45.0225"
},
{
"EndDate": "2019-06-11",
"Value": "45.085"
},
{
"EndDate": "2019-06-12",
"Value": "45.1575"
},
{
"EndDate": "2019-06-13",
"Value": "45.2075"
},
{
"EndDate": "2019-06-14",
"Value": "45.155"
},
{
"EndDate": "2019-06-17",
"Value": "45.12"
},
{
"EndDate": "2019-06-18",
"Value": "45.7"
},
{
"EndDate": "2019-06-19",
"Value": "45.4775"
},
{
"EndDate": "2019-06-20",
"Value": "45.445"
},
{
"EndDate": "2019-06-21",
"Value": "45.2725"
},
{
"EndDate": "2019-06-24",
"Value": "45.375"
},
{
"EndDate": "2019-06-25",
"Value": "45.36"
},
{
"EndDate": "2019-06-26",
"Value": "45.03"
},
{
"EndDate": "2019-06-27",
"Value": "44.8625"
},
{
"EndDate": "2019-06-28",
"Value": "45.13"
},
{
"EndDate": "2019-07-01",
"Value": "45.335"
},
{
"EndDate": "2019-07-02",
"Value": "45.65"
},
{
"EndDate": "2019-07-03",
"Value": "46.0975"
},
{
"EndDate": "2019-07-04",
"Value": "46.0675"
},
{
"EndDate": "2019-07-05",
"Value": "45.725"
},
{
"EndDate": "2019-07-08",
"Value": "45.74"
},
{
"EndDate": "2019-07-09",
"Value": "45.72"
},
{
"EndDate": "2019-07-10",
"Value": "45.54"
},
{
"EndDate": "2019-07-11",
"Value": "45.47"
},
{
"EndDate": "2019-07-12",
"Value": "45.39"
},
{
"EndDate": "2019-07-15",
"Value": "45.49"
},
{
"EndDate": "2019-07-16",
"Value": "45.445"
},
{
"EndDate": "2019-07-17",
"Value": "45.4775"
},
{
"EndDate": "2019-07-18",
"Value": "45.445"
},
{
"EndDate": "2019-07-19",
"Value": "45.43"
},
{
"EndDate": "2019-07-22",
"Value": "45.3575"
},
{
"EndDate": "2019-07-23",
"Value": "45.61"
},
{
"EndDate": "2019-07-24",
"Value": "45.57"
},
{
"EndDate": "2019-07-25",
"Value": "45.4125"
},
{
"EndDate": "2019-07-26",
"Value": "45.555"
},
{
"EndDate": "2019-07-29",
"Value": "45.65"
},
{
"EndDate": "2019-07-30",
"Value": "45.1025"
},
{
"EndDate": "2019-07-31",
"Value": "45.075"
},
{
"EndDate": "2019-08-01",
"Value": "45.405"
},
{
"EndDate": "2019-08-02",
"Value": "44.8025"
},
{
"EndDate": "2019-08-05",
"Value": "43.965"
},
{
"EndDate": "2019-08-06",
"Value": "43.75"
},
{
"EndDate": "2019-08-07",
"Value": "43.9525"
},
{
"EndDate": "2019-08-08",
"Value": "44.5125"
},
{
"EndDate": "2019-08-09",
"Value": "44.3625"
},
{
"EndDate": "2019-08-12",
"Value": "44.44"
},
{
"EndDate": "2019-08-13",
"Value": "44.535"
},
{
"EndDate": "2019-08-14",
"Value": "44.025"
},
{
"EndDate": "2019-08-15",
"Value": "44.1075"
},
{
"EndDate": "2019-08-16",
"Value": "44.6375"
},
{
"EndDate": "2019-08-19",
"Value": "45.015"
},
{
"EndDate": "2019-08-20",
"Value": "44.7075"
},
{
"EndDate": "2019-08-21",
"Value": "45.16"
},
{
"EndDate": "2019-08-22",
"Value": "44.92"
},
{
"EndDate": "2019-08-23",
"Value": "44.805"
},
{
"EndDate": "2019-08-26",
"Value": "44.805"
},
{
"EndDate": "2019-08-27",
"Value": "45.1325"
},
{
"EndDate": "2019-08-28",
"Value": "45.12"
},
{
"EndDate": "2019-08-29",
"Value": "45.41"
},
{
"EndDate": "2019-08-30",
"Value": "45.61"
},
{
"EndDate": "2019-09-02",
"Value": "45.9325"
},
{
"EndDate": "2019-09-03",
"Value": "45.8975"
},
{
"EndDate": "2019-09-04",
"Value": "46.2125"
},
{
"EndDate": "2019-09-05",
"Value": "46.1575"
},
{
"EndDate": "2019-09-06",
"Value": "46.23"
},
{
"EndDate": "2019-09-09",
"Value": "45.83"
},
{
"EndDate": "2019-09-10",
"Value": "45.6925"
},
{
"EndDate": "2019-09-11",
"Value": "46.01"
},
{
"EndDate": "2019-09-12",
"Value": "46.14"
},
{
"EndDate": "2019-09-13",
"Value": "46.0125"
},
{
"EndDate": "2019-09-16",
"Value": "45.8775"
},
{
"EndDate": "2019-09-17",
"Value": "46.045"
},
{
"EndDate": "2019-09-18",
"Value": "46.1275"
},
{
"EndDate": "2019-09-19",
"Value": "46.3175"
},
{
"EndDate": "2019-09-20",
"Value": "46.475"
},
{
"EndDate": "2019-09-23",
"Value": "46.425"
},
{
"EndDate": "2019-09-24",
"Value": "46.56"
},
{
"EndDate": "2019-09-25",
"Value": "46.26"
},
{
"EndDate": "2019-09-26",
"Value": "46.795"
},
{
"EndDate": "2019-09-27",
"Value": "46.8325"
},
{
"EndDate": "2019-09-30",
"Value": "46.9975"
},
{
"EndDate": "2019-10-01",
"Value": "46.6"
},
{
"EndDate": "2019-10-02",
"Value": "45.5"
},
{
"EndDate": "2019-10-03",
"Value": "45.5225"
},
{
"EndDate": "2019-10-04",
"Value": "45.9525"
},
{
"EndDate": "2019-10-07",
"Value": "46.315"
},
{
"EndDate": "2019-10-08",
"Value": "45.885"
},
{
"EndDate": "2019-10-09",
"Value": "46"
},
{
"EndDate": "2019-10-10",
"Value": "46.095"
},
{
"EndDate": "2019-10-11",
"Value": "46.66"
},
{
"EndDate": "2019-10-14",
"Value": "46.4925"
},
{
"EndDate": "2019-10-15",
"Value": "46.81"
},
{
"EndDate": "2019-10-16",
"Value": "46.7875"
},
{
"EndDate": "2019-10-17",
"Value": "46.855"
},
{
"EndDate": "2019-10-18",
"Value": "46.6575"
},
{
"EndDate": "2019-10-21",
"Value": "46.7"
},
{
"EndDate": "2019-10-22",
"Value": "46.84"
},
{
"EndDate": "2019-10-23",
"Value": "46.765"
},
{
"EndDate": "2019-10-24",
"Value": "46.97"
},
{
"EndDate": "2019-10-25",
"Value": "46.925"
},
{
"EndDate": "2019-10-28",
"Value": "47.0175"
},
{
"EndDate": "2019-10-29",
"Value": "46.845"
},
{
"EndDate": "2019-10-30",
"Value": "47.145"
},
{
"EndDate": "2019-10-31",
"Value": "47.075"
},
{
"EndDate": "2019-11-01",
"Value": "47.0925"
},
{
"EndDate": "2019-11-04",
"Value": "47.325"
},
{
"EndDate": "2019-11-05",
"Value": "47.255"
},
{
"EndDate": "2019-11-06",
"Value": "47.3725"
},
{
"EndDate": "2019-11-07",
"Value": "47.35"
},
{
"EndDate": "2019-11-08",
"Value": "47.34"
},
{
"EndDate": "2019-11-11",
"Value": "47.395"
},
{
"EndDate": "2019-11-12",
"Value": "47.52"
},
{
"EndDate": "2019-11-13",
"Value": "47.5325"
},
{
"EndDate": "2019-11-14",
"Value": "47.39"
},
{
"EndDate": "2019-11-15",
"Value": "47.47"
},
{
"EndDate": "2019-11-18",
"Value": "47.745"
},
{
"EndDate": "2019-11-19",
"Value": "47.6"
},
{
"EndDate": "2019-11-20",
"Value": "47.52"
},
{
"EndDate": "2019-11-21",
"Value": "47.295"
},
{
"EndDate": "2019-11-22",
"Value": "47.385"
},
{
"EndDate": "2019-11-25",
"Value": "47.7775"
},
{
"EndDate": "2019-11-26",
"Value": "47.85"
},
{
"EndDate": "2019-11-27",
"Value": "48.0025"
},
{
"EndDate": "2019-11-28",
"Value": "47.96"
},
{
"EndDate": "2019-11-29",
"Value": "47.935"
},
{
"EndDate": "2019-12-02",
"Value": "47.06"
},
{
"EndDate": "2019-12-03",
"Value": "47.0375"
},
{
"EndDate": "2019-12-04",
"Value": "47.32"
},
{
"EndDate": "2019-12-05",
"Value": "47.295"
},
{
"EndDate": "2019-12-06",
"Value": "47.815"
},
{
"EndDate": "2019-12-09",
"Value": "47.685"
},
{
"EndDate": "2019-12-10",
"Value": "47.66"
},
{
"EndDate": "2019-12-11",
"Value": "47.6525"
},
{
"EndDate": "2019-12-12",
"Value": "47.615"
},
{
"EndDate": "2019-12-13",
"Value": "47.8225"
},
{
"EndDate": "2019-12-16",
"Value": "48.3925"
},
{
"EndDate": "2019-12-17",
"Value": "48.185"
},
{
"EndDate": "2019-12-18",
"Value": "48.2425"
},
{
"EndDate": "2019-12-19",
"Value": "48.2825"
},
{
"EndDate": "2019-12-20",
"Value": "48.71"
},
{
"EndDate": "2019-12-23",
"Value": "48.775"
},
{
"EndDate": "2019-12-24",
"Value": "48.8375"
},
{
"EndDate": "2019-12-25",
"Value": "48.8375"
},
{
"EndDate": "2019-12-26",
"Value": "48.8375"
},
{
"EndDate": "2019-12-27",
"Value": "48.9125"
},
{
"EndDate": "2019-12-30",
"Value": "48.5675"
},
{
"EndDate": "2019-12-31",
"Value": "48.405"
},
{
"EndDate": "2020-01-01",
"Value": "48.405"
},
{
"EndDate": "2020-01-02",
"Value": "48.76"
},
{
"EndDate": "2020-01-03",
"Value": "48.725"
},
{
"EndDate": "2020-01-06",
"Value": "48.6075"
},
{
"EndDate": "2020-01-07",
"Value": "48.655"
},
{
"EndDate": "2020-01-08",
"Value": "48.5875"
},
{
"EndDate": "2020-01-09",
"Value": "48.795"
},
{
"EndDate": "2020-01-10",
"Value": "48.855"
},
{
"EndDate": "2020-01-13",
"Value": "48.87"
},
{
"EndDate": "2020-01-14",
"Value": "49.0375"
},
{
"EndDate": "2020-01-15",
"Value": "49.2325"
},
{
"EndDate": "2020-01-16",
"Value": "49.38"
},
{
"EndDate": "2020-01-17",
"Value": "49.9125"
},
{
"EndDate": "2020-01-20",
"Value": "50.01"
},
{
"EndDate": "2020-01-21",
"Value": "49.8925"
},
{
"EndDate": "2020-01-22",
"Value": "50.0075"
},
{
"EndDate": "2020-01-23",
"Value": "49.875"
},
{
"EndDate": "2020-01-24",
"Value": "50.315"
},
{
"EndDate": "2020-01-27",
"Value": "49.42"
},
{
"EndDate": "2020-01-28",
"Value": "49.865"
},
{
"EndDate": "2020-01-29",
"Value": "50.04"
},
{
"EndDate": "2020-01-30",
"Value": "49.7075"
},
{
"EndDate": "2020-01-31",
"Value": "49.385"
},
{
"EndDate": "2020-02-03",
"Value": "49.4425"
},
{
"EndDate": "2020-02-04",
"Value": "49.85"
},
{
"EndDate": "2020-02-05",
"Value": "50.265"
},
{
"EndDate": "2020-02-06",
"Value": "50.5"
},
{
"EndDate": "2020-02-07",
"Value": "50.4"
},
{
"EndDate": "2020-02-10",
"Value": "50.48"
},
{
"EndDate": "2020-02-11",
"Value": "50.785"
},
{
"EndDate": "2020-02-12",
"Value": "50.865"
},
{
"EndDate": "2020-02-13",
"Value": "51.015"
},
{
"EndDate": "2020-02-14",
"Value": "51.215"
},
{
"EndDate": "2020-02-17",
"Value": "51.34"
},
{
"EndDate": "2020-02-18",
"Value": "51.415"
},
{
"EndDate": "2020-02-19",
"Value": "51.83"
},
{
"EndDate": "2020-02-20",
"Value": "51.445"
},
{
"EndDate": "2020-02-21",
"Value": "51.19"
},
{
"EndDate": "2020-02-24",
"Value": "49.65"
},
{
"EndDate": "2020-02-25",
"Value": "48.73"
},
{
"EndDate": "2020-02-26",
"Value": "48.755"
},
{
"EndDate": "2020-02-27",
"Value": "47.275"
},
{
"EndDate": "2020-02-28",
"Value": "45.58"
},
{
"EndDate": "2020-03-02",
"Value": "45.8825"
},
{
"EndDate": "2020-03-03",
"Value": "46.545"
},
{
"EndDate": "2020-03-04",
"Value": "47.38"
},
{
"EndDate": "2020-03-05",
"Value": "47.0875"
},
{
"EndDate": "2020-03-06",
"Value": "45.4825"
},
{
"EndDate": "2020-03-09",
"Value": "42.575"
},
{
"EndDate": "2020-03-10",
"Value": "41.9625"
},
{
"EndDate": "2020-03-11",
"Value": "41.515"
},
{
"EndDate": "2020-03-12",
"Value": "37.33"
},
{
"EndDate": "2020-03-13",
"Value": "37.775"
},
{
"EndDate": "2020-03-16",
"Value": "36.28"
},
{
"EndDate": "2020-03-17",
"Value": "36.95"
},
{
"EndDate": "2020-03-18",
"Value": "36.03"
},
{
"EndDate": "2020-03-19",
"Value": "37.5725"
},
{
"EndDate": "2020-03-20",
"Value": "37.5925"
},
{
"EndDate": "2020-03-23",
"Value": "35.9925"
},
{
"EndDate": "2020-03-24",
"Value": "38.125"
},
{
"EndDate": "2020-03-25",
"Value": "39.18"
},
{
"EndDate": "2020-03-26",
"Value": "40.015"
},
{
"EndDate": "2020-03-27",
"Value": "39.455"
},
{
"EndDate": "2020-03-30",
"Value": "40.01"
},
{
"EndDate": "2020-03-31",
"Value": "40.595"
},
{
"EndDate": "2020-04-01",
"Value": "39.7175"
},
{
"EndDate": "2020-04-02",
"Value": "39.975"
},
{
"EndDate": "2020-04-03",
"Value": "39.655"
},
{
"EndDate": "2020-04-06",
"Value": "40.5725"
},
{
"EndDate": "2020-04-07",
"Value": "41.1"
},
{
"EndDate": "2020-04-08",
"Value": "41.055"
},
{
"EndDate": "2020-04-09",
"Value": "41.7475"
},
{
"EndDate": "2020-04-10",
"Value": "41.7475"
},
{
"EndDate": "2020-04-13",
"Value": "41.7475"
},
{
"EndDate": "2020-04-14",
"Value": "42.0725"
},
{
"EndDate": "2020-04-15",
"Value": "41.3175"
},
{
"EndDate": "2020-04-16",
"Value": "41.495"
},
{
"EndDate": "2020-04-17",
"Value": "42.0975"
},
{
"EndDate": "2020-04-20",
"Value": "42.36"
},
{
"EndDate": "2020-04-21",
"Value": "41.3675"
},
{
"EndDate": "2020-04-22",
"Value": "41.86"
},
{
"EndDate": "2020-04-23",
"Value": "42.095"
},
{
"EndDate": "2020-04-24",
"Value": "41.725"
},
{
"EndDate": "2020-04-27",
"Value": "42.32"
},
{
"EndDate": "2020-04-28",
"Value": "42.75"
},
{
"EndDate": "2020-04-29",
"Value": "43.2075"
},
{
"EndDate": "2020-04-30",
"Value": "42.5775"
},
{
"EndDate": "2020-05-01",
"Value": "41.6275"
},
{
"EndDate": "2020-05-04",
"Value": "41.43"
},
{
"EndDate": "2020-05-05",
"Value": "42.055"
},
{
"EndDate": "2020-05-06",
"Value": "41.94"
},
{
"EndDate": "2020-05-07",
"Value": "42.255"
},
{
"EndDate": "2020-05-08",
"Value": "42.255"
},
{
"EndDate": "2020-05-11",
"Value": "42.49"
},
{
"EndDate": "2020-05-12",
"Value": "42.6625"
},
{
"EndDate": "2020-05-13",
"Value": "42.02"
},
{
"EndDate": "2020-05-14",
"Value": "41.12"
},
{
"EndDate": "2020-05-15",
"Value": "41.195"
},
{
"EndDate": "2020-05-18",
"Value": "42.555"
},
{
"EndDate": "2020-05-19",
"Value": "42.17"
},
{
"EndDate": "2020-05-20",
"Value": "42.43"
},
{
"EndDate": "2020-05-21",
"Value": "42.1325"
},
{
"EndDate": "2020-05-22",
"Value": "42.225"
},
{
"EndDate": "2020-05-25",
"Value": "42.225"
},
{
"EndDate": "2020-05-26",
"Value": "43.135"
},
{
"EndDate": "2020-05-27",
"Value": "43.1325"
},
{
"EndDate": "2020-05-28",
"Value": "43.9675"
},
{
"EndDate": "2020-05-29",
"Value": "43.3875"
},
{
"EndDate": "2020-06-01",
"Value": "44.01"
},
{
"EndDate": "2020-06-02",
"Value": "44.055"
},
{
"EndDate": "2020-06-03",
"Value": "44.8975"
},
{
"EndDate": "2020-06-04",
"Value": "44.625"
},
{
"EndDate": "2020-06-05",
"Value": "44.955"
},
{
"EndDate": "2020-06-08",
"Value": "44.8"
},
{
"EndDate": "2020-06-09",
"Value": "44.44"
},
{
"EndDate": "2020-06-10",
"Value": "44.5625"
},
{
"EndDate": "2020-06-11",
"Value": "43.3625"
},
{
"EndDate": "2020-06-12",
"Value": "43.2125"
},
{
"EndDate": "2020-06-15",
"Value": "43.2525"
},
{
"EndDate": "2020-06-16",
"Value": "44.3375"
},
{
"EndDate": "2020-06-17",
"Value": "44.495"
},
{
"EndDate": "2020-06-18",
"Value": "44.32"
},
{
"EndDate": "2020-06-19",
"Value": "44.5725"
},
{
"EndDate": "2020-06-22",
"Value": "44.265"
},
{
"EndDate": "2020-06-23",
"Value": "44.6775"
},
{
"EndDate": "2020-06-24",
"Value": "43.6675"
},
{
"EndDate": "2020-06-25",
"Value": "44.02"
},
{
"EndDate": "2020-06-26",
"Value": "43.955"
},
{
"EndDate": "2020-06-29",
"Value": "44.0025"
},
{
"EndDate": "2020-06-30",
"Value": "44.1125"
},
{
"EndDate": "2020-07-01",
"Value": "44.1475"
},
{
"EndDate": "2020-07-02",
"Value": "44.8425"
},
{
"EndDate": "2020-07-03",
"Value": "44.495"
},
{
"EndDate": "2020-07-06",
"Value": "45"
},
{
"EndDate": "2020-07-07",
"Value": "44.8125"
},
{
"EndDate": "2020-07-08",
"Value": "44.6975"
},
{
"EndDate": "2020-07-09",
"Value": "44.3425"
},
{
"EndDate": "2020-07-10",
"Value": "44.725"
},
{
"EndDate": "2020-07-13",
"Value": "45.0625"
},
{
"EndDate": "2020-07-14",
"Value": "44.81"
},
{
"EndDate": "2020-07-15",
"Value": "45.46"
},
{
"EndDate": "2020-07-16",
"Value": "45.3"
},
{
"EndDate": "2020-07-17",
"Value": "45.4125"
},
{
"EndDate": "2020-07-20",
"Value": "45.8325"
},
{
"EndDate": "2020-07-21",
"Value": "45.8025"
},
{
"EndDate": "2020-07-22",
"Value": "45.505"
},
{
"EndDate": "2020-07-23",
"Value": "45.585"
},
{
"EndDate": "2020-07-24",
"Value": "44.9175"
},
{
"EndDate": "2020-07-27",
"Value": "44.805"
},
{
"EndDate": "2020-07-28",
"Value": "45.0525"
},
{
"EndDate": "2020-07-29",
"Value": "45.24"
},
{
"EndDate": "2020-07-30",
"Value": "44.38"
},
{
"EndDate": "2020-07-31",
"Value": "44.085"
},
{
"EndDate": "2020-08-03",
"Value": "44.8"
},
{
"EndDate": "2020-08-04",
"Value": "44.545"
},
{
"EndDate": "2020-08-05",
"Value": "44.555"
},
{
"EndDate": "2020-08-06",
"Value": "44.1925"
},
{
"EndDate": "2020-08-07",
"Value": "44.355"
},
{
"EndDate": "2020-08-10",
"Value": "44.465"
},
{
"EndDate": "2020-08-11",
"Value": "44.8325"
},
{
"EndDate": "2020-08-12",
"Value": "45.535"
},
{
"EndDate": "2020-08-13",
"Value": "45.355"
},
{
"EndDate": "2020-08-14",
"Value": "44.905"
},
{
"EndDate": "2020-08-17",
"Value": "45.035"
},
{
"EndDate": "2020-08-18",
"Value": "44.785"
},
{
"EndDate": "2020-08-19",
"Value": "45.03"
},
{
"EndDate": "2020-08-20",
"Value": "44.825"
},
{
"EndDate": "2020-08-21",
"Value": "44.795"
},
{
"EndDate": "2020-08-24",
"Value": "45.3525"
},
{
"EndDate": "2020-08-25",
"Value": "45.2025"
},
{
"EndDate": "2020-08-26",
"Value": "45.4025"
},
{
"EndDate": "2020-08-27",
"Value": "45.1375"
},
{
"EndDate": "2020-08-28",
"Value": "44.8775"
},
{
"EndDate": "2020-08-31",
"Value": "44.8775"
},
{
"EndDate": "2020-09-01",
"Value": "44.495"
},
{
"EndDate": "2020-09-02",
"Value": "45.2025"
},
{
"EndDate": "2020-09-03",
"Value": "44.6475"
},
{
"EndDate": "2020-09-04",
"Value": "44.0625"
},
{
"EndDate": "2020-09-07",
"Value": "44.6975"
},
{
"EndDate": "2020-09-08",
"Value": "44.3725"
},
{
"EndDate": "2020-09-09",
"Value": "45.21"
},
{
"EndDate": "2020-09-10",
"Value": "44.955"
},
{
"EndDate": "2020-09-11",
"Value": "44.995"
},
{
"EndDate": "2020-09-14",
"Value": "44.92"
},
{
"EndDate": "2020-09-15",
"Value": "45.28"
},
{
"EndDate": "2020-09-16",
"Value": "45.4325"
},
{
"EndDate": "2020-09-17",
"Value": "45.395"
},
{
"EndDate": "2020-09-18",
"Value": "45.335"
},
{
"EndDate": "2020-09-21",
"Value": "44.1725"
},
{
"EndDate": "2020-09-22",
"Value": "44.315"
},
{
"EndDate": "2020-09-23",
"Value": "44.5175"
},
{
"EndDate": "2020-09-24",
"Value": "44.085"
},
{
"EndDate": "2020-09-25",
"Value": "44.025"
},
{
"EndDate": "2020-09-28",
"Value": "44.8325"
},
{
"EndDate": "2020-09-29",
"Value": "44.5925"
},
{
"EndDate": "2020-09-30",
"Value": "44.5825"
},
{
"EndDate": "2020-10-01",
"Value": "44.67"
},
{
"EndDate": "2020-10-02",
"Value": "44.875"
},
{
"EndDate": "2020-10-05",
"Value": "45.165"
},
{
"EndDate": "2020-10-06",
"Value": "44.9025"
},
{
"EndDate": "2020-10-07",
"Value": "44.83"
},
{
"EndDate": "2020-10-08",
"Value": "45.125"
},
{
"EndDate": "2020-10-09",
"Value": "45.3175"
},
{
"EndDate": "2020-10-12",
"Value": "45.75"
},
{
"EndDate": "2020-10-13",
"Value": "45.665"
},
{
"EndDate": "2020-10-14",
"Value": "45.67"
},
{
"EndDate": "2020-10-15",
"Value": "44.835"
},
{
"EndDate": "2020-10-16",
"Value": "45.1875"
},
{
"EndDate": "2020-10-19",
"Value": "45.0325"
},
{
"EndDate": "2020-10-20",
"Value": "45.0475"
},
{
"EndDate": "2020-10-21",
"Value": "44.4275"
},
{
"EndDate": "2020-10-22",
"Value": "44.36"
},
{
"EndDate": "2020-10-23",
"Value": "44.5525"
},
{
"EndDate": "2020-10-26",
"Value": "44.045"
},
{
"EndDate": "2020-10-27",
"Value": "43.89"
},
{
"EndDate": "2020-10-28",
"Value": "42.62"
},
{
"EndDate": "2020-10-29",
"Value": "42.6675"
},
{
"EndDate": "2020-10-30",
"Value": "42.635"
},
{
"EndDate": "2020-11-02",
"Value": "43.16"
},
{
"EndDate": "2020-11-03",
"Value": "43.85"
},
{
"EndDate": "2020-11-04",
"Value": "44.73"
},
{
"EndDate": "2020-11-05",
"Value": "45.045"
},
{
"EndDate": "2020-11-06",
"Value": "45.01"
},
{
"EndDate": "2020-11-09",
"Value": "45.905"
},
{
"EndDate": "2020-11-10",
"Value": "46.0725"
},
{
"EndDate": "2020-11-11",
"Value": "46.6225"
},
{
"EndDate": "2020-11-12",
"Value": "46.325"
},
{
"EndDate": "2020-11-13",
"Value": "46.175"
},
{
"EndDate": "2020-11-16",
"Value": "46.4775"
},
{
"EndDate": "2020-11-17",
"Value": "46.245"
},
{
"EndDate": "2020-11-18",
"Value": "46.42"
},
{
"EndDate": "2020-11-19",
"Value": "46.2275"
},
{
"EndDate": "2020-11-20",
"Value": "46.49"
},
{
"EndDate": "2020-11-23",
"Value": "46.1025"
},
{
"EndDate": "2020-11-24",
"Value": "45.895"
},
{
"EndDate": "2020-11-25",
"Value": "46.0225"
},
{
"EndDate": "2020-11-26",
"Value": "46.0325"
},
{
"EndDate": "2020-11-27",
"Value": "46.255"
},
{
"EndDate": "2020-11-30",
"Value": "46.035"
},
{
"EndDate": "2020-12-01",
"Value": "46.015"
},
{
"EndDate": "2020-12-02",
"Value": "45.8425"
},
{
"EndDate": "2020-12-03",
"Value": "45.735"
},
{
"EndDate": "2020-12-04",
"Value": "45.8"
},
{
"EndDate": "2020-12-07",
"Value": "45.705"
},
{
"EndDate": "2020-12-08",
"Value": "45.9325"
},
{
"EndDate": "2020-12-09",
"Value": "46.055"
},
{
"EndDate": "2020-12-10",
"Value": "46.07"
},
{
"EndDate": "2020-12-11",
"Value": "45.84"
},
{
"EndDate": "2020-12-14",
"Value": "46.0425"
},
{
"EndDate": "2020-12-15",
"Value": "45.775"
},
{
"EndDate": "2020-12-16",
"Value": "46.1675"
},
{
"EndDate": "2020-12-17",
"Value": "46.285"
},
{
"EndDate": "2020-12-18",
"Value": "46.22"
},
{
"EndDate": "2020-12-21",
"Value": "45.475"
},
{
"EndDate": "2020-12-22",
"Value": "45.8425"
},
{
"EndDate": "2020-12-23",
"Value": "45.97"
},
{
"EndDate": "2020-12-24",
"Value": "46.0725"
},
{
"EndDate": "2020-12-25",
"Value": "46.0725"
},
{
"EndDate": "2020-12-28",
"Value": "46.0725"
},
{
"EndDate": "2020-12-29",
"Value": "46.8325"
},
{
"EndDate": "2020-12-30",
"Value": "46.6525"
},
{
"EndDate": "2020-12-31",
"Value": "46.535"
},
{
"EndDate": "2021-01-01",
"Value": "46.535"
},
{
"EndDate": "2021-01-04",
"Value": "47.0825"
},
{
"EndDate": "2021-01-05",
"Value": "46.73"
},
{
"EndDate": "2021-01-06",
"Value": "47.06"
},
{
"EndDate": "2021-01-07",
"Value": "47.13"
},
{
"EndDate": "2021-01-08",
"Value": "47.34"
},
{
"EndDate": "2021-01-11",
"Value": "47.16"
},
{
"EndDate": "2021-01-12",
"Value": "46.92"
},
{
"EndDate": "2021-01-13",
"Value": "47.19"
},
{
"EndDate": "2021-01-14",
"Value": "47.295"
},
{
"EndDate": "2021-01-15",
"Value": "47.0125"
},
{
"EndDate": "2021-01-18",
"Value": "47.0475"
},
{
"EndDate": "2021-01-19",
"Value": "46.9775"
},
{
"EndDate": "2021-01-20",
"Value": "47.0525"
},
{
"EndDate": "2021-01-21",
"Value": "47.18"
},
{
"EndDate": "2021-01-22",
"Value": "46.98"
},
{
"EndDate": "2021-01-25",
"Value": "47.0775"
},
{
"EndDate": "2021-01-26",
"Value": "47.28"
},
{
"EndDate": "2021-01-27",
"Value": "47.04"
},
{
"EndDate": "2021-01-28",
"Value": "46.8875"
},
{
"EndDate": "2021-01-29",
"Value": "46.13"
},
{
"EndDate": "2021-02-01",
"Value": "46.665"
},
{
"EndDate": "2021-02-02",
"Value": "47.15"
},
{
"EndDate": "2021-02-03",
"Value": "47.1475"
},
{
"EndDate": "2021-02-04",
"Value": "47.25"
},
{
"EndDate": "2021-02-05",
"Value": "47.145"
},
{
"EndDate": "2021-02-08",
"Value": "47.085"
},
{
"EndDate": "2021-02-09",
"Value": "47.1075"
},
{
"EndDate": "2021-02-10",
"Value": "46.99"
},
{
"EndDate": "2021-02-11",
"Value": "47.07"
},
{
"EndDate": "2021-02-12",
"Value": "47.385"
},
{
"EndDate": "2021-02-15",
"Value": "47.745"
},
{
"EndDate": "2021-02-16",
"Value": "47.575"
},
{
"EndDate": "2021-02-17",
"Value": "47.3325"
},
{
"EndDate": "2021-02-18",
"Value": "46.9825"
},
{
"EndDate": "2021-02-19",
"Value": "46.985"
},
{
"EndDate": "2021-02-22",
"Value": "46.49"
},
{
"EndDate": "2021-02-23",
"Value": "46.2575"
},
{
"EndDate": "2021-02-24",
"Value": "46.15"
},
{
"EndDate": "2021-02-25",
"Value": "46.015"
},
{
"EndDate": "2021-02-26",
"Value": "45.26"
},
{
"EndDate": "2021-03-01",
"Value": "45.88"
},
{
"EndDate": "2021-03-02",
"Value": "46.0375"
},
{
"EndDate": "2021-03-03",
"Value": "45.6575"
},
{
"EndDate": "2021-03-04",
"Value": "45.73"
},
{
"EndDate": "2021-03-05",
"Value": "45.3925"
},
{
"EndDate": "2021-03-08",
"Value": "46.09"
},
{
"EndDate": "2021-03-09",
"Value": "46.5125"
},
{
"EndDate": "2021-03-10",
"Value": "46.85"
},
{
"EndDate": "2021-03-11",
"Value": "47.01"
},
{
"EndDate": "2021-03-12",
"Value": "46.8825"
},
{
"EndDate": "2021-03-15",
"Value": "47.0825"
},
{
"EndDate": "2021-03-16",
"Value": "47.515"
},
{
"EndDate": "2021-03-17",
"Value": "47.225"
},
{
"EndDate": "2021-03-18",
"Value": "47.3075"
},
{
"EndDate": "2021-03-19",
"Value": "47.165"
},
{
"EndDate": "2021-03-22",
"Value": "47.395"
},
{
"EndDate": "2021-03-23",
"Value": "47.635"
},
{
"EndDate": "2021-03-24",
"Value": "47.4775"
},
{
"EndDate": "2021-03-25",
"Value": "47.6"
},
{
"EndDate": "2021-03-26",
"Value": "47.81"
},
{
"EndDate": "2021-03-29",
"Value": "48.1525"
},
{
"EndDate": "2021-03-30",
"Value": "48.16"
},
{
"EndDate": "2021-03-31",
"Value": "48.125"
},
{
"EndDate": "2021-04-01",
"Value": "48.3575"
},
{
"EndDate": "2021-04-02",
"Value": "48.3575"
},
{
"EndDate": "2021-04-05",
"Value": "48.3575"
},
{
"EndDate": "2021-04-06",
"Value": "48.5775"
},
{
"EndDate": "2021-04-07",
"Value": "48.51"
},
{
"EndDate": "2021-04-08",
"Value": "48.96"
},
{
"EndDate": "2021-04-09",
"Value": "49.005"
},
{
"EndDate": "2021-04-12",
"Value": "48.8025"
},
{
"EndDate": "2021-04-13",
"Value": "48.755"
},
{
"EndDate": "2021-04-14",
"Value": "48.66"
},
{
"EndDate": "2021-04-15",
"Value": "48.8875"
},
{
"EndDate": "2021-04-16",
"Value": "49.175"
},
{
"EndDate": "2021-04-19",
"Value": "49.4475"
},
{
"EndDate": "2021-04-20",
"Value": "48.9"
},
{
"EndDate": "2021-04-21",
"Value": "49.245"
},
{
"EndDate": "2021-04-22",
"Value": "49.4525"
},
{
"EndDate": "2021-04-23",
"Value": "49.2175"
},
{
"EndDate": "2021-04-26",
"Value": "49.1725"
},
{
"EndDate": "2021-04-27",
"Value": "49.015"
},
{
"EndDate": "2021-04-28",
"Value": "48.965"
},
{
"EndDate": "2021-04-29",
"Value": "48.9475"
},
{
"EndDate": "2021-04-30",
"Value": "48.86"
},
{
"EndDate": "2021-05-03",
"Value": "48.86"
},
{
"EndDate": "2021-05-04",
"Value": "48.63"
},
{
"EndDate": "2021-05-05",
"Value": "49.27"
},
{
"EndDate": "2021-05-06",
"Value": "49.31"
},
{
"EndDate": "2021-05-07",
"Value": "49.6475"
},
{
"EndDate": "2021-05-10",
"Value": "49.695"
},
{
"EndDate": "2021-05-11",
"Value": "48.8925"
},
{
"EndDate": "2021-05-12",
"Value": "49.035"
},
{
"EndDate": "2021-05-13",
"Value": "49.095"
},
{
"EndDate": "2021-05-14",
"Value": "49.5375"
},
{
"EndDate": "2021-05-17",
"Value": "49.7275"
},
{
"EndDate": "2021-05-18",
"Value": "49.7225"
},
{
"EndDate": "2021-05-19",
"Value": "49.2425"
},
{
"EndDate": "2021-05-20",
"Value": "49.88"
},
{
"EndDate": "2021-05-21",
"Value": "50.125"
},
{
"EndDate": "2021-05-24",
"Value": "50.25"
},
{
"EndDate": "2021-05-25",
"Value": "50.2"
},
{
"EndDate": "2021-05-26",
"Value": "50.28"
},
{
"EndDate": "2021-05-27",
"Value": "50.185"
},
{
"EndDate": "2021-05-28",
"Value": "50.44"
},
{
"EndDate": "2021-05-31",
"Value": "50.44"
},
{
"EndDate": "2021-06-01",
"Value": "50.27"
},
{
"EndDate": "2021-06-02",
"Value": "50.33"
},
{
"EndDate": "2021-06-03",
"Value": "50.385"
},
{
"EndDate": "2021-06-04",
"Value": "50.59"
},
{
"EndDate": "2021-06-07",
"Value": "50.76"
},
{
"EndDate": "2021-06-08",
"Value": "50.905"
},
{
"EndDate": "2021-06-09",
"Value": "51.07"
},
{
"EndDate": "2021-06-10",
"Value": "51.13"
},
{
"EndDate": "2021-06-11",
"Value": "51.39"
},
{
"EndDate": "2021-06-14",
"Value": "51.53"
},
{
"EndDate": "2021-06-15",
"Value": "51.6"
},
{
"EndDate": "2021-06-16",
"Value": "51.86"
},
{
"EndDate": "2021-06-17",
"Value": "51.75"
},
{
"EndDate": "2021-06-18",
"Value": "51.345"
},
{
"EndDate": "2021-06-21",
"Value": "51.775"
},
{
"EndDate": "2021-06-22",
"Value": "51.88"
},
{
"EndDate": "2021-06-23",
"Value": "51.5"
},
{
"EndDate": "2021-06-24",
"Value": "51.95"
},
{
"EndDate": "2021-06-25",
"Value": "52"
},
{
"EndDate": "2021-06-28",
"Value": "51.99"
},
{
"EndDate": "2021-06-29",
"Value": "52.02"
},
{
"EndDate": "2021-06-30",
"Value": "51.74"
},
{
"EndDate": "2021-07-01",
"Value": "51.88"
},
{
"EndDate": "2021-07-02",
"Value": "52.065"
},
{
"EndDate": "2021-07-05",
"Value": "52.24"
},
{
"EndDate": "2021-07-06",
"Value": "52.35"
},
{
"EndDate": "2021-07-07",
"Value": "52.86"
},
{
"EndDate": "2021-07-08",
"Value": "52.16"
},
{
"EndDate": "2021-07-09",
"Value": "52.57"
},
{
"EndDate": "2021-07-12",
"Value": "53.06"
},
{
"EndDate": "2021-07-13",
"Value": "53.24"
},
{
"EndDate": "2021-07-14",
"Value": "53.045"
},
{
"EndDate": "2021-07-15",
"Value": "52.735"
},
{
"EndDate": "2021-07-16",
"Value": "52.86"
},
{
"EndDate": "2021-07-19",
"Value": "52.09"
},
{
"EndDate": "2021-07-20",
"Value": "52.12"
},
{
"EndDate": "2021-07-21",
"Value": "52.69"
},
{
"EndDate": "2021-07-22",
"Value": "52.96"
},
{
"EndDate": "2021-07-23",
"Value": "53.36"
},
{
"EndDate": "2021-07-26",
"Value": "53.025"
},
{
"EndDate": "2021-07-27",
"Value": "53.05"
},
{
"EndDate": "2021-07-28",
"Value": "53.27"
},
{
"EndDate": "2021-07-29",
"Value": "53.48"
},
{
"EndDate": "2021-07-30",
"Value": "53.545"
},
{
"EndDate": "2021-08-02",
"Value": "53.78"
},
{
"EndDate": "2021-08-03",
"Value": "54.01"
},
{
"EndDate": "2021-08-04",
"Value": "54.17"
},
{
"EndDate": "2021-08-05",
"Value": "54.42"
},
{
"EndDate": "2021-08-06",
"Value": "54.25"
},
{
"EndDate": "2021-08-09",
"Value": "54.47"
},
{
"EndDate": "2021-08-10",
"Value": "54.6"
},
{
"EndDate": "2021-08-11",
"Value": "54.7"
},
{
"EndDate": "2021-08-12",
"Value": "54.93"
},
{
"EndDate": "2021-08-13",
"Value": "55"
},
{
"EndDate": "2021-08-16",
"Value": "55"
},
{
"EndDate": "2021-08-17",
"Value": "55.18"
},
{
"EndDate": "2021-08-18",
"Value": "55.275"
},
{
"EndDate": "2021-08-19",
"Value": "54.86"
},
{
"EndDate": "2021-08-20",
"Value": "55.13"
},
{
"EndDate": "2021-08-23",
"Value": "55.4"
},
{
"EndDate": "2021-08-24",
"Value": "55.08"
},
{
"EndDate": "2021-08-25",
"Value": "54.91"
},
{
"EndDate": "2021-08-26",
"Value": "54.755"
},
{
"EndDate": "2021-08-27",
"Value": "54.875"
},
{
"EndDate": "2021-08-30",
"Value": "54.875"
},
{
"EndDate": "2021-08-31",
"Value": "54.595"
},
{
"EndDate": "2021-09-01",
"Value": "54.88"
},
{
"EndDate": "2021-09-02",
"Value": "55.05"
},
{
"EndDate": "2021-09-03",
"Value": "54.69"
},
{
"EndDate": "2021-09-06",
"Value": "54.995"
},
{
"EndDate": "2021-09-07",
"Value": "54.74"
},
{
"EndDate": "2021-09-08",
"Value": "54.36"
},
{
"EndDate": "2021-09-09",
"Value": "54.28"
},
{
"EndDate": "2021-09-10",
"Value": "53.94"
},
{
"EndDate": "2021-09-13",
"Value": "54.28"
},
{
"EndDate": "2021-09-14",
"Value": "53.86"
},
{
"EndDate": "2021-09-15",
"Value": "53.525"
},
{
"EndDate": "2021-09-16",
"Value": "53.76"
},
{
"EndDate": "2021-09-17",
"Value": "53.23"
},
{
"EndDate": "2021-09-20",
"Value": "52.77"
},
{
"EndDate": "2021-09-21",
"Value": "53.56"
},
{
"EndDate": "2021-09-22",
"Value": "53.47"
},
{
"EndDate": "2021-09-23",
"Value": "53.825"
},
{
"EndDate": "2021-09-24",
"Value": "53.32"
},
{
"EndDate": "2021-09-27",
"Value": "52.77"
},
{
"EndDate": "2021-09-28",
"Value": "51.71"
},
{
"EndDate": "2021-09-29",
"Value": "52.03"
},
{
"EndDate": "2021-09-30",
"Value": "52.155"
},
{
"EndDate": "2021-10-01",
"Value": "52"
},
{
"EndDate": "2021-10-04",
"Value": "51.92"
},
{
"EndDate": "2021-10-05",
"Value": "52.25"
},
{
"EndDate": "2021-10-06",
"Value": "51.9"
},
{
"EndDate": "2021-10-07",
"Value": "52.48"
},
{
"EndDate": "2021-10-08",
"Value": "52.28"
},
{
"EndDate": "2021-10-11",
"Value": "52.195"
},
{
"EndDate": "2021-10-12",
"Value": "52.305"
},
{
"EndDate": "2021-10-13",
"Value": "52.78"
},
{
"EndDate": "2021-10-14",
"Value": "53.08"
},
{
"EndDate": "2021-10-15",
"Value": "53.28"
},
{
"EndDate": "2021-10-18",
"Value": "53.15"
},
{
"EndDate": "2021-10-19",
"Value": "53.33"
},
{
"EndDate": "2021-10-20",
"Value": "53.46"
},
{
"EndDate": "2021-10-21",
"Value": "53.66"
},
{
"EndDate": "2021-10-22",
"Value": "53.86"
},
{
"EndDate": "2021-10-25",
"Value": "53.96"
},
{
"EndDate": "2021-10-26",
"Value": "54.18"
},
{
"EndDate": "2021-10-27",
"Value": "54.03"
},
{
"EndDate": "2021-10-28",
"Value": "54.065"
},
{
"EndDate": "2021-10-29",
"Value": "54.11"
},
{
"EndDate": "2021-11-01",
"Value": "54.4"
},
{
"EndDate": "2021-11-02",
"Value": "54.69"
},
{
"EndDate": "2021-11-03",
"Value": "55.025"
},
{
"EndDate": "2021-11-04",
"Value": "55.38"
},
{
"EndDate": "2021-11-05",
"Value": "54.94"
},
{
"EndDate": "2021-11-08",
"Value": "54.87"
},
{
"EndDate": "2021-11-09",
"Value": "55.08"
},
{
"EndDate": "2021-11-10",
"Value": "55.22"
},
{
"EndDate": "2021-11-11",
"Value": "55.34"
},
{
"EndDate": "2021-11-12",
"Value": "55.55"
},
{
"EndDate": "2021-11-15",
"Value": "55.86"
},
{
"EndDate": "2021-11-16",
"Value": "55.75"
},
{
"EndDate": "2021-11-17",
"Value": "56.03"
},
{
"EndDate": "2021-11-18",
"Value": "55.84"
},
{
"EndDate": "2021-11-19",
"Value": "56.07"
},
{
"EndDate": "2021-11-22",
"Value": "55.94"
},
{
"EndDate": "2021-11-23",
"Value": "55.18"
},
{
"EndDate": "2021-11-24",
"Value": "55.24"
},
{
"EndDate": "2021-11-25",
"Value": "55.485"
},
{
"EndDate": "2021-11-26",
"Value": "54.41"
},
{
"EndDate": "2021-11-29",
"Value": "54.49"
},
{
"EndDate": "2021-11-30",
"Value": "54.01"
},
{
"EndDate": "2021-12-01",
"Value": "54.54"
},
{
"EndDate": "2021-12-02",
"Value": "53.87"
},
{
"EndDate": "2021-12-03",
"Value": "53.83"
},
{
"EndDate": "2021-12-06",
"Value": "54.555"
},
{
"EndDate": "2021-12-07",
"Value": "55.47"
},
{
"EndDate": "2021-12-08",
"Value": "55.16"
},
{
"EndDate": "2021-12-09",
"Value": "55.405"
},
{
"EndDate": "2021-12-10",
"Value": "55.49"
},
{
"EndDate": "2021-12-13",
"Value": "55.46"
},
{
"EndDate": "2021-12-14",
"Value": "55.03"
},
{
"EndDate": "2021-12-15",
"Value": "55.31"
},
{
"EndDate": "2021-12-16",
"Value": "55.81"
},
{
"EndDate": "2021-12-17",
"Value": "55.44"
},
{
"EndDate": "2021-12-20",
"Value": "55.05"
},
{
"EndDate": "2021-12-21",
"Value": "55.46"
},
{
"EndDate": "2021-12-22",
"Value": "55.82"
},
{
"EndDate": "2021-12-23",
"Value": "56.07"
},
{
"EndDate": "2021-12-24",
"Value": "56.02"
},
{
"EndDate": "2021-12-27",
"Value": "56.02"
},
{
"EndDate": "2021-12-28",
"Value": "56.02"
},
{
"EndDate": "2021-12-29",
"Value": "56.81"
},
{
"EndDate": "2021-12-30",
"Value": "56.81"
},
{
"EndDate": "2021-12-31",
"Value": "56.62"
},
{
"EndDate": "2022-01-03",
"Value": "56.62"
},
{
"EndDate": "2022-01-04",
"Value": "56.775"
},
{
"EndDate": "2022-01-05",
"Value": "56.78"
},
{
"EndDate": "2022-01-06",
"Value": "55.775"
},
{
"EndDate": "2022-01-07",
"Value": "55.44"
},
{
"EndDate": "2022-01-10",
"Value": "54.58"
},
{
"EndDate": "2022-01-11",
"Value": "55.08"
},
{
"EndDate": "2022-01-12",
"Value": "55.285"
},
{
"EndDate": "2022-01-13",
"Value": "54.97"
},
{
"EndDate": "2022-01-14",
"Value": "54.37"
},
{
"EndDate": "2022-01-17",
"Value": "54.93"
},
{
"EndDate": "2022-01-18",
"Value": "54.45"
},
{
"EndDate": "2022-01-19",
"Value": "54.605"
},
{
"EndDate": "2022-01-20",
"Value": "54.93"
},
{
"EndDate": "2022-01-21",
"Value": "54.17"
},
{
"EndDate": "2022-01-24",
"Value": "52.625"
},
{
"EndDate": "2022-01-25",
"Value": "52.9"
},
{
"EndDate": "2022-01-26",
"Value": "53.38"
},
{
"EndDate": "2022-01-27",
"Value": "53.735"
},
{
"EndDate": "2022-01-28",
"Value": "53.47"
},
{
"EndDate": "2022-01-31",
"Value": "53.73"
},
{
"EndDate": "2022-02-01",
"Value": "54.08"
},
{
"EndDate": "2022-02-02",
"Value": "54.375"
},
{
"EndDate": "2022-02-03",
"Value": "53.36"
},
{
"EndDate": "2022-02-04",
"Value": "52.64"
},
{
"EndDate": "2022-02-07",
"Value": "52.76"
},
{
"EndDate": "2022-02-08",
"Value": "52.68"
},
{
"EndDate": "2022-02-09",
"Value": "53.19"
},
{
"EndDate": "2022-02-10",
"Value": "53.025"
},
{
"EndDate": "2022-02-11",
"Value": "52.73"
},
{
"EndDate": "2022-02-14",
"Value": "52.18"
},
{
"EndDate": "2022-02-15",
"Value": "52.72"
},
{
"EndDate": "2022-02-16",
"Value": "52.7"
},
{
"EndDate": "2022-02-17",
"Value": "52.49"
},
{
"EndDate": "2022-02-18",
"Value": "52.33"
},
{
"EndDate": "2022-02-21",
"Value": "51.73"
},
{
"EndDate": "2022-02-22",
"Value": "51.615"
},
{
"EndDate": "2022-02-23",
"Value": "51.78"
},
{
"EndDate": "2022-02-24",
"Value": "50.56"
},
{
"EndDate": "2022-02-25",
"Value": "52.02"
},
{
"EndDate": "2022-02-28",
"Value": "52.41"
},
{
"EndDate": "2022-03-01",
"Value": "52.045"
},
{
"EndDate": "2022-03-02",
"Value": "51.87"
},
{
"EndDate": "2022-03-03",
"Value": "51.135"
},
{
"EndDate": "2022-03-04",
"Value": "50.07"
},
{
"EndDate": "2022-03-07",
"Value": "49.725"
},
{
"EndDate": "2022-03-08",
"Value": "48.725"
},
{
"EndDate": "2022-03-09",
"Value": "50.6"
},
{
"EndDate": "2022-03-10",
"Value": "49.9325"
},
{
"EndDate": "2022-03-11",
"Value": "50.26"
},
{
"EndDate": "2022-03-14",
"Value": "50.865"
},
{
"EndDate": "2022-03-15",
"Value": "50.815"
},
{
"EndDate": "2022-03-16",
"Value": "51.955"
},
{
"EndDate": "2022-03-17",
"Value": "52.33"
},
{
"EndDate": "2022-03-18",
"Value": "52.7"
},
{
"EndDate": "2022-03-21",
"Value": "52.76"
},
{
"EndDate": "2022-03-22",
"Value": "52.98"
},
{
"EndDate": "2022-03-23",
"Value": "52.555"
},
{
"EndDate": "2022-03-24",
"Value": "52.695"
},
{
"EndDate": "2022-03-25",
"Value": "52.7"
},
{
"EndDate": "2022-03-28",
"Value": "53.04"
},
{
"EndDate": "2022-03-29",
"Value": "53.545"
},
{
"EndDate": "2022-03-30",
"Value": "53.75"
},
{
"EndDate": "2022-03-31",
"Value": "53.36"
},
{
"EndDate": "2022-04-01",
"Value": "53.59"
},
{
"EndDate": "2022-04-04",
"Value": "54.04"
},
{
"EndDate": "2022-04-05",
"Value": "54.61"
},
{
"EndDate": "2022-04-06",
"Value": "54.22"
},
{
"EndDate": "2022-04-07",
"Value": "54.46"
},
{
"EndDate": "2022-04-08",
"Value": "54.965"
},
{
"EndDate": "2022-04-11",
"Value": "54.705"
},
{
"EndDate": "2022-04-12",
"Value": "54.42"
},
{
"EndDate": "2022-04-13",
"Value": "54.12"
},
{
"EndDate": "2022-04-14",
"Value": "54.56"
},
{
"EndDate": "2022-04-15",
"Value": "54.56"
},
{
"EndDate": "2022-04-18",
"Value": "54.56"
},
{
"EndDate": "2022-04-19",
"Value": "53.92"
},
{
"EndDate": "2022-04-20",
"Value": "54.12"
},
{
"EndDate": "2022-04-21",
"Value": "54.05"
},
{
"EndDate": "2022-04-22",
"Value": "53.37"
},
{
"EndDate": "2022-04-25",
"Value": "53.05"
},
{
"EndDate": "2022-04-26",
"Value": "52.74"
},
{
"EndDate": "2022-04-27",
"Value": "53.23"
},
{
"EndDate": "2022-04-28",
"Value": "53.5"
},
{
"EndDate": "2022-04-29",
"Value": "53.77"
},
{
"EndDate": "2022-05-02",
"Value": "53.77"
},
{
"EndDate": "2022-05-03",
"Value": "53.24"
},
{
"EndDate": "2022-05-04",
"Value": "52.605"
},
{
"EndDate": "2022-05-05",
"Value": "52.5"
},
{
"EndDate": "2022-05-06",
"Value": "51.24"
},
{
"EndDate": "2022-05-09",
"Value": "50.05"
},
{
"EndDate": "2022-05-10",
"Value": "50.465"
},
{
"EndDate": "2022-05-11",
"Value": "50.83"
},
{
"EndDate": "2022-05-12",
"Value": "50.685"
},
{
"EndDate": "2022-05-13",
"Value": "51.52"
},
{
"EndDate": "2022-05-16",
"Value": "51.585"
},
{
"EndDate": "2022-05-17",
"Value": "51.895"
},
{
"EndDate": "2022-05-18",
"Value": "51.34"
},
{
"EndDate": "2022-05-19",
"Value": "50.69"
},
{
"EndDate": "2022-05-20",
"Value": "51.26"
},
{
"EndDate": "2022-05-23",
"Value": "51.57"
},
{
"EndDate": "2022-05-24",
"Value": "51.315"
},
{
"EndDate": "2022-05-25",
"Value": "51.51"
},
{
"EndDate": "2022-05-26",
"Value": "51.76"
},
{
"EndDate": "2022-05-27",
"Value": "52.15"
},
{
"EndDate": "2022-05-30",
"Value": "52.305"
},
{
"EndDate": "2022-05-31",
"Value": "51.89"
},
{
"EndDate": "2022-06-01",
"Value": "51.26"
},
{
"EndDate": "2022-06-02",
"Value": "51.26"
},
{
"EndDate": "2022-06-03",
"Value": "51.26"
},
{
"EndDate": "2022-06-06",
"Value": "51.775"
},
{
"EndDate": "2022-06-07",
"Value": "51.475"
},
{
"EndDate": "2022-06-08",
"Value": "51.01"
},
{
"EndDate": "2022-06-09",
"Value": "50.58"
},
{
"EndDate": "2022-06-10",
"Value": "49.69"
},
{
"EndDate": "2022-06-13",
"Value": "49"
},
{
"EndDate": "2022-06-14",
"Value": "48.17"
},
{
"EndDate": "2022-06-15",
"Value": "48.72"
},
{
"EndDate": "2022-06-16",
"Value": "48.08"
},
{
"EndDate": "2022-06-17",
"Value": "48.065"
},
{
"EndDate": "2022-06-20",
"Value": "48.4025"
},
{
"EndDate": "2022-06-21",
"Value": "48.3875"
},
{
"EndDate": "2022-06-22",
"Value": "48.2525"
},
{
"EndDate": "2022-06-23",
"Value": "48.31"
},
{
"EndDate": "2022-06-24",
"Value": "49.65"
},
{
"EndDate": "2022-06-27",
"Value": "49.8275"
},
{
"EndDate": "2022-06-28",
"Value": "49.8375"
},
{
"EndDate": "2022-06-29",
"Value": "49.835"
},
{
"EndDate": "2022-06-30",
"Value": "49.36"
},
{
"EndDate": "2022-07-01",
"Value": "49.675"
},
{
"EndDate": "2022-07-04",
"Value": "50.05"
},
{
"EndDate": "2022-07-05",
"Value": "49.575"
},
{
"EndDate": "2022-07-06",
"Value": "50.38"
},
{
"EndDate": "2022-07-07",
"Value": "50.85"
},
{
"EndDate": "2022-07-08",
"Value": "50.82"
},
{
"EndDate": "2022-07-11",
"Value": "50.875"
},
{
"EndDate": "2022-07-12",
"Value": "51"
},
{
"EndDate": "2022-07-13",
"Value": "50.64"
},
{
"EndDate": "2022-07-14",
"Value": "49.9225"
},
{
"EndDate": "2022-07-15",
"Value": "50.47"
},
{
"EndDate": "2022-07-18",
"Value": "50.565"
},
{
"EndDate": "2022-07-19",
"Value": "51.06"
},
{
"EndDate": "2022-07-20",
"Value": "50.72"
},
{
"EndDate": "2022-07-21",
"Value": "50.835"
},
{
"EndDate": "2022-07-22",
"Value": "51.21"
},
{
"EndDate": "2022-07-25",
"Value": "51.175"
},
{
"EndDate": "2022-07-26",
"Value": "51.46"
},
{
"EndDate": "2022-07-27",
"Value": "51.47"
},
{
"EndDate": "2022-07-28",
"Value": "51.8"
},
{
"EndDate": "2022-07-29",
"Value": "52.36"
},
{
"EndDate": "2022-08-01",
"Value": "52.25"
},
{
"EndDate": "2022-08-02",
"Value": "52.18"
},
{
"EndDate": "2022-08-03",
"Value": "52.04"
},
{
"EndDate": "2022-08-04",
"Value": "52.055"
},
{
"EndDate": "2022-08-05",
"Value": "51.72"
},
{
"EndDate": "2022-08-08",
"Value": "52.005"
},
{
"EndDate": "2022-08-09",
"Value": "51.915"
},
{
"EndDate": "2022-08-10",
"Value": "52.24"
},
{
"EndDate": "2022-08-11",
"Value": "52.165"
},
{
"EndDate": "2022-08-12",
"Value": "52.105"
},
{
"EndDate": "2022-08-15",
"Value": "52.385"
},
{
"EndDate": "2022-08-16",
"Value": "52.455"
},
{
"EndDate": "2022-08-17",
"Value": "52.18"
},
{
"EndDate": "2022-08-18",
"Value": "52.41"
},
{
"EndDate": "2022-08-19",
"Value": "52.3"
},
{
"EndDate": "2022-08-22",
"Value": "52.095"
},
{
"EndDate": "2022-08-23",
"Value": "51.595"
},
{
"EndDate": "2022-08-24",
"Value": "51.76"
},
{
"EndDate": "2022-08-25",
"Value": "51.84"
},
{
"EndDate": "2022-08-26",
"Value": "51.035"
},
{
"EndDate": "2022-08-29",
"Value": "51.035"
},
{
"EndDate": "2022-08-30",
"Value": "50.15"
},
{
"EndDate": "2022-08-31",
"Value": "49.6675"
},
{
"EndDate": "2022-09-01",
"Value": "48.8925"
},
{
"EndDate": "2022-09-02",
"Value": "49.62"
},
{
"EndDate": "2022-09-05",
"Value": "49.3925"
},
{
"EndDate": "2022-09-06",
"Value": "49.5175"
},
{
"EndDate": "2022-09-07",
"Value": "49.4075"
},
{
"EndDate": "2022-09-08",
"Value": "49.415"
},
{
"EndDate": "2022-09-09",
"Value": "49.9975"
},
{
"EndDate": "2022-09-12",
"Value": "50.68"
},
{
"EndDate": "2022-09-13",
"Value": "50.05"
},
{
"EndDate": "2022-09-14",
"Value": "49.49"
},
{
"EndDate": "2022-09-15",
"Value": "49.1775"
},
{
"EndDate": "2022-09-16",
"Value": "48.5525"
},
{
"EndDate": "2022-09-19",
"Value": "48.5525"
},
{
"EndDate": "2022-09-20",
"Value": "47.805"
},
{
"EndDate": "2022-09-21",
"Value": "48.195"
},
{
"EndDate": "2022-09-22",
"Value": "47.3075"
},
{
"EndDate": "2022-09-23",
"Value": "46.575"
},
{
"EndDate": "2022-09-26",
"Value": "46.3425"
},
{
"EndDate": "2022-09-27",
"Value": "46.3675"
},
{
"EndDate": "2022-09-28",
"Value": "46.5175"
},
{
"EndDate": "2022-09-29",
"Value": "45.875"
},
{
"EndDate": "2022-09-30",
"Value": "46.2025"
},
{
"EndDate": "2022-10-03",
"Value": "46.4275"
},
{
"EndDate": "2022-10-04",
"Value": "47.55"
},
{
"EndDate": "2022-10-05",
"Value": "47.0275"
},
{
"EndDate": "2022-10-06",
"Value": "46.7175"
},
{
"EndDate": "2022-10-07",
"Value": "46.245"
},
{
"EndDate": "2022-10-10",
"Value": "46.19"
},
{
"EndDate": "2022-10-11",
"Value": "46.0425"
},
{
"EndDate": "2022-10-12",
"Value": "45.87"
},
{
"EndDate": "2022-10-13",
"Value": "45.7275"
},
{
"EndDate": "2022-10-14",
"Value": "46.205"
},
{
"EndDate": "2022-10-17",
"Value": "46.9975"
},
{
"EndDate": "2022-10-18",
"Value": "47.2525"
},
{
"EndDate": "2022-10-19",
"Value": "46.87"
},
{
"EndDate": "2022-10-20",
"Value": "46.865"
},
{
"EndDate": "2022-10-21",
"Value": "46.485"
},
{
"EndDate": "2022-10-24",
"Value": "47.0575"
},
{
"EndDate": "2022-10-25",
"Value": "47.79"
},
{
"EndDate": "2022-10-26",
"Value": "48.01"
},
{
"EndDate": "2022-10-27",
"Value": "47.965"
},
{
"EndDate": "2022-10-28",
"Value": "48.055"
},
{
"EndDate": "2022-10-31",
"Value": "48.2725"
},
{
"EndDate": "2022-11-01",
"Value": "48.2625"
},
{
"EndDate": "2022-11-02",
"Value": "48.2"
},
{
"EndDate": "2022-11-03",
"Value": "47.7175"
},
{
"EndDate": "2022-11-04",
"Value": "48.4025"
},
{
"EndDate": "2022-11-07",
"Value": "48.3425"
},
{
"EndDate": "2022-11-08",
"Value": "48.8075"
},
{
"EndDate": "2022-11-09",
"Value": "49.055"
},
{
"EndDate": "2022-11-10",
"Value": "50.395"
},
{
"EndDate": "2022-11-11",
"Value": "50.02"
},
{
"EndDate": "2022-11-14",
"Value": "50.095"
},
{
"EndDate": "2022-11-15",
"Value": "50.105"
},
{
"EndDate": "2022-11-16",
"Value": "49.84"
},
{
"EndDate": "2022-11-17",
"Value": "49.5625"
},
{
"EndDate": "2022-11-18",
"Value": "50.065"
},
{
"EndDate": "2022-11-21",
"Value": "50.285"
},
{
"EndDate": "2022-11-22",
"Value": "50.465"
},
{
"EndDate": "2022-11-23",
"Value": "50.7"
},
{
"EndDate": "2022-11-24",
"Value": "50.96"
},
{
"EndDate": "2022-11-25",
"Value": "50.98"
},
{
"EndDate": "2022-11-28",
"Value": "50.69"
},
{
"EndDate": "2022-11-29",
"Value": "50.375"
},
{
"EndDate": "2022-11-30",
"Value": "50.645"
},
{
"EndDate": "2022-12-01",
"Value": "51.045"
},
{
"EndDate": "2022-12-02",
"Value": "51.06"
},
{
"EndDate": "2022-12-05",
"Value": "50.75"
},
{
"EndDate": "2022-12-06",
"Value": "50.475"
},
{
"EndDate": "2022-12-07",
"Value": "50.475"
},
{
"EndDate": "2022-12-08",
"Value": "50.33"
},
{
"EndDate": "2022-12-09",
"Value": "50.645"
},
{
"EndDate": "2022-12-12",
"Value": "50.465"
},
{
"EndDate": "2022-12-13",
"Value": "50.73"
},
{
"EndDate": "2022-12-14",
"Value": "50.93"
},
{
"EndDate": "2022-12-15",
"Value": "49.825"
},
{
"EndDate": "2022-12-16",
"Value": "49.195"
},
{
"EndDate": "2022-12-19",
"Value": "49.38"
},
{
"EndDate": "2022-12-20",
"Value": "49.095"
},
{
"EndDate": "2022-12-21",
"Value": "49.7925"
},
{
"EndDate": "2022-12-22",
"Value": "49.5375"
},
{
"EndDate": "2022-12-23",
"Value": "49.5075"
},
{
"EndDate": "2022-12-26",
"Value": "49.5075"
},
{
"EndDate": "2022-12-27",
"Value": "49.5075"
},
{
"EndDate": "2022-12-28",
"Value": "49.525"
},
{
"EndDate": "2022-12-29",
"Value": "49.7675"
},
{
"EndDate": "2022-12-30",
"Value": "49.4475"
},
{
"EndDate": "2023-01-02",
"Value": "49.4475"
},
{
"EndDate": "2023-01-03",
"Value": "50"
},
{
"EndDate": "2023-01-04",
"Value": "50.59"
},
{
"EndDate": "2023-01-05",
"Value": "50.37"
},
{
"EndDate": "2023-01-06",
"Value": "50.8"
},
{
"EndDate": "2023-01-09",
"Value": "51.12"
},
{
"EndDate": "2023-01-10",
"Value": "50.815"
},
{
"EndDate": "2023-01-11",
"Value": "50.895"
},
{
"EndDate": "2023-01-12",
"Value": "51.085"
},
{
"EndDate": "2023-01-13",
"Value": "51.165"
},
{
"EndDate": "2023-01-16",
"Value": "51.415"
},
{
"EndDate": "2023-01-17",
"Value": "51.605"
},
{
"EndDate": "2023-01-18",
"Value": "51.56"
},
{
"EndDate": "2023-01-19",
"Value": "51.22"
},
{
"EndDate": "2023-01-20",
"Value": "51.24"
},
{
"EndDate": "2023-01-23",
"Value": "51.285"
},
{
"EndDate": "2023-01-24",
"Value": "51.105"
},
{
"EndDate": "2023-01-25",
"Value": "50.93"
},
{
"EndDate": "2023-01-26",
"Value": "51"
},
{
"EndDate": "2023-01-27",
"Value": "50.96"
},
{
"EndDate": "2023-01-30",
"Value": "51.105"
},
{
"EndDate": "2023-01-31",
"Value": "51"
},
{
"EndDate": "2023-02-01",
"Value": "50.845"
},
{
"EndDate": "2023-02-02",
"Value": "51.26"
},
{
"EndDate": "2023-02-03",
"Value": "51.365"
},
{
"EndDate": "2023-02-06",
"Value": "51.235"
},
{
"EndDate": "2023-02-07",
"Value": "51.215"
},
{
"EndDate": "2023-02-08",
"Value": "51.51"
},
{
"EndDate": "2023-02-09",
"Value": "51.56"
},
{
"EndDate": "2023-02-10",
"Value": "51.1"
},
{
"EndDate": "2023-02-13",
"Value": "51.575"
},
{
"EndDate": "2023-02-14",
"Value": "51.705"
},
{
"EndDate": "2023-02-15",
"Value": "51.95"
},
{
"EndDate": "2023-02-16",
"Value": "51.96"
},
{
"EndDate": "2023-02-17",
"Value": "52.01"
},
{
"EndDate": "2023-02-20",
"Value": "52.165"
},
{
"EndDate": "2023-02-21",
"Value": "52.195"
},
{
"EndDate": "2023-02-22",
"Value": "52.265"
},
{
"EndDate": "2023-02-23",
"Value": "52.045"
},
{
"EndDate": "2023-02-24",
"Value": "51.8"
},
{
"EndDate": "2023-02-27",
"Value": "52.175"
},
{
"EndDate": "2023-02-28",
"Value": "51.77"
},
{
"EndDate": "2023-03-01",
"Value": "51.315"
},
{
"EndDate": "2023-03-02",
"Value": "51.74"
},
{
"EndDate": "2023-03-03",
"Value": "51.995"
},
{
"EndDate": "2023-03-06",
"Value": "51.81"
},
{
"EndDate": "2023-03-07",
"Value": "51.545"
},
{
"EndDate": "2023-03-08",
"Value": "51.59"
},
{
"EndDate": "2023-03-09",
"Value": "51.65"
},
{
"EndDate": "2023-03-10",
"Value": "51.26"
},
{
"EndDate": "2023-03-13",
"Value": "50.715"
},
{
"EndDate": "2023-03-14",
"Value": "51.185"
},
{
"EndDate": "2023-03-15",
"Value": "50.575"
},
{
"EndDate": "2023-03-16",
"Value": "51.21"
},
{
"EndDate": "2023-03-17",
"Value": "50.675"
},
{
"EndDate": "2023-03-20",
"Value": "51.215"
},
{
"EndDate": "2023-03-21",
"Value": "51.535"
},
{
"EndDate": "2023-03-22",
"Value": "51.635"
},
{
"EndDate": "2023-03-23",
"Value": "51.62"
},
{
"EndDate": "2023-03-24",
"Value": "51.35"
},
{
"EndDate": "2023-03-27",
"Value": "51.85"
},
{
"EndDate": "2023-03-28",
"Value": "51.71"
},
{
"EndDate": "2023-03-29",
"Value": "52.16"
},
{
"EndDate": "2023-03-30",
"Value": "52.42"
},
{
"EndDate": "2023-03-31",
"Value": "52.885"
},
{
"EndDate": "2023-04-03",
"Value": "52.67"
},
{
"EndDate": "2023-04-04",
"Value": "52.8"
},
{
"EndDate": "2023-04-05",
"Value": "53.24"
},
{
"EndDate": "2023-04-06",
"Value": "53.685"
},
{
"EndDate": "2023-04-07",
"Value": "53.685"
},
{
"EndDate": "2023-04-10",
"Value": "53.685"
},
{
"EndDate": "2023-04-11",
"Value": "53.835"
},
{
"EndDate": "2023-04-12",
"Value": "53.92"
},
{
"EndDate": "2023-04-13",
"Value": "54.035"
},
{
"EndDate": "2023-04-14",
"Value": "54.07"
},
{
"EndDate": "2023-04-17",
"Value": "54.29"
},
{
"EndDate": "2023-04-18",
"Value": "54.31"
},
{
"EndDate": "2023-04-19",
"Value": "54.425"
},
{
"EndDate": "2023-04-20",
"Value": "54.545"
},
{
"EndDate": "2023-04-21",
"Value": "54.82"
},
{
"EndDate": "2023-04-24",
"Value": "54.865"
},
{
"EndDate": "2023-04-25",
"Value": "54.89"
},
{
"EndDate": "2023-04-26",
"Value": "54.47"
},
{
"EndDate": "2023-04-27",
"Value": "54.34"
},
{
"EndDate": "2023-04-28",
"Value": "54.78"
},
{
"EndDate": "2023-05-01",
"Value": "54.78"
},
{
"EndDate": "2023-05-02",
"Value": "54.265"
},
{
"EndDate": "2023-05-03",
"Value": "54.54"
},
{
"EndDate": "2023-05-04",
"Value": "54.59"
},
{
"EndDate": "2023-05-05",
"Value": "54.83"
},
{
"EndDate": "2023-05-08",
"Value": "54.83"
},
{
"EndDate": "2023-05-09",
"Value": "54.895"
},
{
"EndDate": "2023-05-10",
"Value": "54.6"
},
{
"EndDate": "2023-05-11",
"Value": "54.75"
},
{
"EndDate": "2023-05-12",
"Value": "54.965"
},
{
"EndDate": "2023-05-15",
"Value": "55.12"
},
{
"EndDate": "2023-05-16",
"Value": "54.92"
},
{
"EndDate": "2023-05-17",
"Value": "54.53"
},
{
"EndDate": "2023-05-18",
"Value": "54.7"
},
{
"EndDate": "2023-05-19",
"Value": "54.985"
},
{
"EndDate": "2023-05-22",
"Value": "54.905"
},
{
"EndDate": "2023-05-23",
"Value": "54.605"
},
{
"EndDate": "2023-05-24",
"Value": "53.86"
},
{
"EndDate": "2023-05-25",
"Value": "53.575"
},
{
"EndDate": "2023-05-26",
"Value": "53.98"
},
{
"EndDate": "2023-05-29",
"Value": "53.98"
},
{
"EndDate": "2023-05-30",
"Value": "53.445"
},
{
"EndDate": "2023-05-31",
"Value": "53.085"
},
{
"EndDate": "2023-06-01",
"Value": "53.41"
},
{
"EndDate": "2023-06-02",
"Value": "53.935"
},
{
"EndDate": "2023-06-05",
"Value": "53.76"
},
{
"EndDate": "2023-06-06",
"Value": "53.9"
},
{
"EndDate": "2023-06-07",
"Value": "53.62"
},
{
"EndDate": "2023-06-08",
"Value": "53.54"
},
{
"EndDate": "2023-06-09",
"Value": "53.385"
},
{
"EndDate": "2023-06-12",
"Value": "53.36"
},
{
"EndDate": "2023-06-13",
"Value": "53.56"
},
{
"EndDate": "2023-06-14",
"Value": "53.67"
},
{
"EndDate": "2023-06-15",
"Value": "53.74"
},
{
"EndDate": "2023-06-16",
"Value": "54.16"
},
{
"EndDate": "2023-06-19",
"Value": "53.455"
},
{
"EndDate": "2023-06-20",
"Value": "53.395"
},
{
"EndDate": "2023-06-21",
"Value": "53.12"
},
{
"EndDate": "2023-06-22",
"Value": "52.79"
},
{
"EndDate": "2023-06-23",
"Value": "53.005"
},
{
"EndDate": "2023-06-26",
"Value": "52.85"
},
{
"EndDate": "2023-06-27",
"Value": "52.78"
},
{
"EndDate": "2023-06-28",
"Value": "53.145"
},
{
"EndDate": "2023-06-29",
"Value": "53.11"
},
{
"EndDate": "2023-06-30",
"Value": "53.54"
},
{
"EndDate": "2023-07-03",
"Value": "53.415"
},
{
"EndDate": "2023-07-04",
"Value": "53.42"
},
{
"EndDate": "2023-07-05",
"Value": "53.165"
},
{
"EndDate": "2023-07-06",
"Value": "52.27"
},
{
"EndDate": "2023-07-07",
"Value": "52.09"
},
{
"EndDate": "2023-07-10",
"Value": "52.015"
},
{
"EndDate": "2023-07-11",
"Value": "52.185"
},
{
"EndDate": "2023-07-12",
"Value": "52.735"
},
{
"EndDate": "2023-07-13",
"Value": "53"
},
{
"EndDate": "2023-07-14",
"Value": "52.97"
},
{
"EndDate": "2023-07-17",
"Value": "52.93"
},
{
"EndDate": "2023-07-18",
"Value": "53.085"
},
{
"EndDate": "2023-07-19",
"Value": "53.265"
},
{
"EndDate": "2023-07-20",
"Value": "53.63"
},
{
"EndDate": "2023-07-21",
"Value": "53.86"
},
{
"EndDate": "2023-07-24",
"Value": "53.845"
},
{
"EndDate": "2023-07-25",
"Value": "54.04"
},
{
"EndDate": "2023-07-26",
"Value": "53.825"
},
{
"EndDate": "2023-07-27",
"Value": "54.375"
},
{
"EndDate": "2023-07-28",
"Value": "54.21"
},
{
"EndDate": "2023-07-31",
"Value": "54.12"
},
{
"EndDate": "2023-08-01",
"Value": "53.77"
},
{
"EndDate": "2023-08-02",
"Value": "53.18"
},
{
"EndDate": "2023-08-03",
"Value": "52.79"
},
{
"EndDate": "2023-08-04",
"Value": "52.765"
},
{
"EndDate": "2023-08-07",
"Value": "52.8"
},
{
"EndDate": "2023-08-08",
"Value": "52.92"
},
{
"EndDate": "2023-08-09",
"Value": "53.11"
},
{
"EndDate": "2023-08-10",
"Value": "53.53"
},
{
"EndDate": "2023-08-11",
"Value": "53.065"
},
{
"EndDate": "2023-08-14",
"Value": "53.19"
},
{
"EndDate": "2023-08-15",
"Value": "52.71"
},
{
"EndDate": "2023-08-16",
"Value": "52.665"
},
{
"EndDate": "2023-08-17",
"Value": "52.305"
},
{
"EndDate": "2023-08-18",
"Value": "52.095"
},
{
"EndDate": "2023-08-21",
"Value": "52.11"
},
{
"EndDate": "2023-08-22",
"Value": "52.33"
},
{
"EndDate": "2023-08-23",
"Value": "52.635"
},
{
"EndDate": "2023-08-24",
"Value": "52.58"
},
{
"EndDate": "2023-08-25",
"Value": "52.71"
},
{
"EndDate": "2023-08-28",
"Value": "52.71"
},
{
"EndDate": "2023-08-29",
"Value": "53.395"
},
{
"EndDate": "2023-08-30",
"Value": "53.345"
},
{
"EndDate": "2023-08-31",
"Value": "53.25"
},
{
"EndDate": "2023-09-01",
"Value": "53.2"
},
{
"EndDate": "2023-09-04",
"Value": "53.075"
},
{
"EndDate": "2023-09-05",
"Value": "52.97"
},
{
"EndDate": "2023-09-06",
"Value": "52.83"
},
{
"EndDate": "2023-09-07",
"Value": "53.045"
},
{
"EndDate": "2023-09-08",
"Value": "53.225"
},
{
"EndDate": "2023-09-11",
"Value": "53.435"
},
{
"EndDate": "2023-09-12",
"Value": "53.37"
},
{
"EndDate": "2023-09-13",
"Value": "53.17"
},
{
"EndDate": "2023-09-14",
"Value": "53.865"
},
{
"EndDate": "2023-09-15",
"Value": "54.02"
},
{
"EndDate": "2023-09-18",
"Value": "53.565"
},
{
"EndDate": "2023-09-19",
"Value": "53.535"
},
{
"EndDate": "2023-09-20",
"Value": "54.045"
},
{
"EndDate": "2023-09-21",
"Value": "53.335"
},
{
"EndDate": "2023-09-22",
"Value": "53.085"
},
{
"EndDate": "2023-09-25",
"Value": "52.67"
},
{
"EndDate": "2023-09-26",
"Value": "52.49"
},
{
"EndDate": "2023-09-27",
"Value": "52.175"
},
{
"EndDate": "2023-09-28",
"Value": "52.2"
},
{
"EndDate": "2023-09-29",
"Value": "52.515"
},
{
"EndDate": "2023-10-02",
"Value": "52.07"
},
{
"EndDate": "2023-10-03",
"Value": "51.655"
},
{
"EndDate": "2023-10-04",
"Value": "51.55"
},
{
"EndDate": "2023-10-05",
"Value": "51.845"
},
{
"EndDate": "2023-10-06",
"Value": "52.015"
},
{
"EndDate": "2023-10-09",
"Value": "52.13"
},
{
"EndDate": "2023-10-10",
"Value": "52.9"
},
{
"EndDate": "2023-10-11",
"Value": "53.035"
},
{
"EndDate": "2023-10-12",
"Value": "53.01"
},
{
"EndDate": "2023-10-13",
"Value": "52.815"
},
{
"EndDate": "2023-10-16",
"Value": "52.835"
},
{
"EndDate": "2023-10-17",
"Value": "52.72"
},
{
"EndDate": "2023-10-18",
"Value": "52.48"
},
{
"EndDate": "2023-10-19",
"Value": "51.95"
},
{
"EndDate": "2023-10-20",
"Value": "51.5"
},
{
"EndDate": "2023-10-23",
"Value": "51.365"
},
{
"EndDate": "2023-10-24",
"Value": "51.63"
},
{
"EndDate": "2023-10-25",
"Value": "51.825"
},
{
"EndDate": "2023-10-26",
"Value": "51.655"
},
{
"EndDate": "2023-10-27",
"Value": "51.175"
},
{
"EndDate": "2023-10-30",
"Value": "51.405"
},
{
"EndDate": "2023-10-31",
"Value": "51.67"
},
{
"EndDate": "2023-11-01",
"Value": "52"
},
{
"EndDate": "2023-11-02",
"Value": "52.48"
},
{
"EndDate": "2023-11-03",
"Value": "52.32"
},
{
"EndDate": "2023-11-06",
"Value": "52.265"
},
{
"EndDate": "2023-11-07",
"Value": "52.285"
},
{
"EndDate": "2023-11-08",
"Value": "52.355"
},
{
"EndDate": "2023-11-09",
"Value": "52.655"
},
{
"EndDate": "2023-11-10",
"Value": "52.265"
},
{
"EndDate": "2023-11-13",
"Value": "52.58"
},
{
"EndDate": "2023-11-14",
"Value": "52.905"
},
{
"EndDate": "2023-11-15",
"Value": "52.82"
},
{
"EndDate": "2023-11-16",
"Value": "52.67"
},
{
"EndDate": "2023-11-17",
"Value": "52.99"
},
{
"EndDate": "2023-11-20",
"Value": "52.95"
},
{
"EndDate": "2023-11-21",
"Value": "53.145"
},
{
"EndDate": "2023-11-22",
"Value": "53.36"
},
{
"EndDate": "2023-11-23",
"Value": "53.54"
},
{
"EndDate": "2023-11-24",
"Value": "53.71"
},
{
"EndDate": "2023-11-27",
"Value": "53.655"
},
{
"EndDate": "2023-11-28",
"Value": "53.42"
},
{
"EndDate": "2023-11-29",
"Value": "53.43"
},
{
"EndDate": "2023-11-30",
"Value": "53.735"
},
{
"EndDate": "2023-12-01",
"Value": "54.09"
},
{
"EndDate": "2023-12-04",
"Value": "54.205"
},
{
"EndDate": "2023-12-05",
"Value": "54.31"
},
{
"EndDate": "2023-12-06",
"Value": "54.445"
},
{
"EndDate": "2023-12-07",
"Value": "54.325"
},
{
"EndDate": "2023-12-08",
"Value": "54.62"
},
{
"EndDate": "2023-12-11",
"Value": "54.715"
},
{
"EndDate": "2023-12-12",
"Value": "54.695"
},
{
"EndDate": "2023-12-13",
"Value": "54.695"
},
{
"EndDate": "2023-12-14",
"Value": "54.605"
},
{
"EndDate": "2023-12-15",
"Value": "54.395"
},
{
"EndDate": "2023-12-18",
"Value": "54.38"
},
{
"EndDate": "2023-12-19",
"Value": "54.41"
},
{
"EndDate": "2023-12-20",
"Value": "54.51"
},
{
"EndDate": "2023-12-21",
"Value": "54.4"
},
{
"EndDate": "2023-12-22",
"Value": "54.47"
},
{
"EndDate": "2023-12-25",
"Value": "54.47"
},
{
"EndDate": "2023-12-26",
"Value": "54.47"
},
{
"EndDate": "2023-12-27",
"Value": "54.595"
},
{
"EndDate": "2023-12-28",
"Value": "54.58"
},
{
"EndDate": "2023-12-29",
"Value": "54.72"
},
{
"EndDate": "2024-01-01",
"Value": "54.72"
},
{
"EndDate": "2024-01-02",
"Value": "54.855"
},
{
"EndDate": "2024-01-03",
"Value": "54.9"
},
{
"EndDate": "2024-01-04",
"Value": "55.36"
},
{
"EndDate": "2024-01-05",
"Value": "55.24"
},
{
"EndDate": "2024-01-08",
"Value": "55.31"
},
{
"EndDate": "2024-01-09",
"Value": "55.39"
},
{
"EndDate": "2024-01-10",
"Value": "55.31"
},
{
"EndDate": "2024-01-11",
"Value": "55.055"
},
{
"EndDate": "2024-01-12",
"Value": "55.62"
},
{
"EndDate": "2024-01-15",
"Value": "55.455"
},
{
"EndDate": "2024-01-16",
"Value": "55.48"
},
{
"EndDate": "2024-01-17",
"Value": "55.05"
},
{
"EndDate": "2024-01-18",
"Value": "54.9"
},
{
"EndDate": "2024-01-19",
"Value": "54.77"
},
{
"EndDate": "2024-01-22",
"Value": "55.07"
},
{
"EndDate": "2024-01-23",
"Value": "54.77"
},
{
"EndDate": "2024-01-24",
"Value": "55.01"
},
{
"EndDate": "2024-01-25",
"Value": "55.11"
},
{
"EndDate": "2024-01-26",
"Value": "55.56"
},
{
"EndDate": "2024-01-29",
"Value": "55.64"
},
{
"EndDate": "2024-01-30",
"Value": "55.65"
},
{
"EndDate": "2024-01-31",
"Value": "55.67"
},
{
"EndDate": "2024-02-01",
"Value": "55.51"
},
{
"EndDate": "2024-02-02",
"Value": "55.35"
},
{
"EndDate": "2024-02-05",
"Value": "55.44"
},
{
"EndDate": "2024-02-06",
"Value": "55.71"
},
{
"EndDate": "2024-02-07",
"Value": "55.475"
},
{
"EndDate": "2024-02-08",
"Value": "55.28"
},
{
"EndDate": "2024-02-09",
"Value": "55.18"
},
{
"EndDate": "2024-02-12",
"Value": "55.365"
},
{
"EndDate": "2024-02-13",
"Value": "55.055"
},
{
"EndDate": "2024-02-14",
"Value": "55.195"
},
{
"EndDate": "2024-02-15",
"Value": "55.455"
},
{
"EndDate": "2024-02-16",
"Value": "55.7"
},
{
"EndDate": "2024-02-19",
"Value": "55.87"
},
{
"EndDate": "2024-02-20",
"Value": "56.06"
},
{
"EndDate": "2024-02-21",
"Value": "55.97"
},
{
"EndDate": "2024-02-22",
"Value": "56.17"
},
{
"EndDate": "2024-02-23",
"Value": "56.42"
},
{
"EndDate": "2024-02-26",
"Value": "56.205"
},
{
"EndDate": "2024-02-27",
"Value": "56.07"
},
{
"EndDate": "2024-02-28",
"Value": "55.825"
},
{
"EndDate": "2024-02-29",
"Value": "55.79"
},
{
"EndDate": "2024-03-01",
"Value": "55.83"
},
{
"EndDate": "2024-03-04",
"Value": "55.88"
},
{
"EndDate": "2024-03-05",
"Value": "55.985"
},
{
"EndDate": "2024-03-06",
"Value": "56.065"
},
{
"EndDate": "2024-03-07",
"Value": "56.465"
},
{
"EndDate": "2024-03-08",
"Value": "56.49"
},
{
"EndDate": "2024-03-11",
"Value": "56.45"
},
{
"EndDate": "2024-03-12",
"Value": "56.805"
},
{
"EndDate": "2024-03-13",
"Value": "56.9"
},
{
"EndDate": "2024-03-14",
"Value": "56.755"
},
{
"EndDate": "2024-03-15",
"Value": "56.62"
},
{
"EndDate": "2024-03-18",
"Value": "56.515"
},
{
"EndDate": "2024-03-19",
"Value": "56.67"
},
{
"EndDate": "2024-03-20",
"Value": "56.715"
},
{
"EndDate": "2024-03-21",
"Value": "56.915"
},
{
"EndDate": "2024-03-22",
"Value": "57.125"
},
{
"EndDate": "2024-03-25",
"Value": "57.17"
},
{
"EndDate": "2024-03-26",
"Value": "57.285"
},
{
"EndDate": "2024-03-27",
"Value": "57.425"
},
{
"EndDate": "2024-03-28",
"Value": "57.52"
},
{
"EndDate": "2024-03-29",
"Value": "57.52"
},
{
"EndDate": "2024-04-01",
"Value": "57.52"
},
{
"EndDate": "2024-04-02",
"Value": "57.025"
},
{
"EndDate": "2024-04-03",
"Value": "56.96"
},
{
"EndDate": "2024-04-04",
"Value": "56.82"
},
{
"EndDate": "2024-04-05",
"Value": "56.47"
},
{
"EndDate": "2024-04-08",
"Value": "56.48"
},
{
"EndDate": "2024-04-09",
"Value": "56.19"
},
{
"EndDate": "2024-04-10",
"Value": "56.265"
},
{
"EndDate": "2024-04-11",
"Value": "56.31"
},
{
"EndDate": "2024-04-12",
"Value": "56.485"
},
{
"EndDate": "2024-04-15",
"Value": "56.49"
},
{
"EndDate": "2024-04-16",
"Value": "55.89"
},
{
"EndDate": "2024-04-17",
"Value": "55.97"
},
{
"EndDate": "2024-04-18",
"Value": "56.1"
},
{
"EndDate": "2024-04-19",
"Value": "56.34"
},
{
"EndDate": "2024-04-22",
"Value": "56.95"
},
{
"EndDate": "2024-04-23",
"Value": "57.43"
},
{
"EndDate": "2024-04-24",
"Value": "57.095"
},
{
"EndDate": "2024-04-25",
"Value": "56.84"
},
{
"EndDate": "2024-04-26",
"Value": "57.31"
},
{
"EndDate": "2024-04-29",
"Value": "57.41"
},
{
"EndDate": "2024-04-30",
"Value": "57.23"
},
{
"EndDate": "2024-05-01",
"Value": "56.945"
},
{
"EndDate": "2024-05-02",
"Value": "57.21"
},
{
"EndDate": "2024-05-03",
"Value": "57.425"
},
{
"EndDate": "2024-05-06",
"Value": "57.425"
},
{
"EndDate": "2024-05-07",
"Value": "58.05"
},
{
"EndDate": "2024-05-08",
"Value": "58.4"
},
{
"EndDate": "2024-05-09",
"Value": "58.56"
},
{
"EndDate": "2024-05-10",
"Value": "58.97"
},
{
"EndDate": "2024-05-13",
"Value": "58.95"
},
{
"EndDate": "2024-05-14",
"Value": "58.965"
},
{
"EndDate": "2024-05-15",
"Value": "59.19"
},
{
"EndDate": "2024-05-16",
"Value": "59.25"
},
{
"EndDate": "2024-05-17",
"Value": "59.34"
},
{
"EndDate": "2024-05-20",
"Value": "59.49"
},
{
"EndDate": "2024-05-21",
"Value": "59.42"
},
{
"EndDate": "2024-05-22",
"Value": "59.33"
},
{
"EndDate": "2024-05-23",
"Value": "59.12"
},
{
"EndDate": "2024-05-24",
"Value": "59.02"
},
{
"EndDate": "2024-05-27",
"Value": "59.02"
},
{
"EndDate": "2024-05-28",
"Value": "58.63"
},
{
"EndDate": "2024-05-29",
"Value": "58.225"
},
{
"EndDate": "2024-05-30",
"Value": "58.475"
},
{
"EndDate": "2024-05-31",
"Value": "58.83"
},
{
"EndDate": "2024-06-03",
"Value": "59.02"
},
{
"EndDate": "2024-06-04",
"Value": "59.015"
},
{
"EndDate": "2024-06-05",
"Value": "59.415"
},
{
"EndDate": "2024-06-06",
"Value": "59.67"
},
{
"EndDate": "2024-06-07",
"Value": "59.66"
},
{
"EndDate": "2024-06-10",
"Value": "59.44"
},
{
"EndDate": "2024-06-11",
"Value": "59.02"
},
{
"EndDate": "2024-06-12",
"Value": "59.42"
},
{
"EndDate": "2024-06-13",
"Value": "59.04"
},
{
"EndDate": "2024-06-14",
"Value": "58.8"
},
{
"EndDate": "2024-06-17",
"Value": "58.795"
},
{
"EndDate": "2024-06-18",
"Value": "59.21"
},
{
"EndDate": "2024-06-19",
"Value": "59.19"
},
{
"EndDate": "2024-06-20",
"Value": "59.56"
},
{
"EndDate": "2024-06-21",
"Value": "59.355"
},
{
"EndDate": "2024-06-24",
"Value": "59.78"
},
{
"EndDate": "2024-06-25",
"Value": "59.59"
},
{
"EndDate": "2024-06-26",
"Value": "59.315"
},
{
"EndDate": "2024-06-27",
"Value": "59.035"
},
{
"EndDate": "2024-06-28",
"Value": "58.795"
},
{
"EndDate": "2024-07-01",
"Value": "59.03"
},
{
"EndDate": "2024-07-02",
"Value": "58.675"
},
{
"EndDate": "2024-07-03",
"Value": "58.855"
},
{
"EndDate": "2024-07-04",
"Value": "59.14"
},
{
"EndDate": "2024-07-05",
"Value": "59.05"
},
{
"EndDate": "2024-07-08",
"Value": "59.08"
},
{
"EndDate": "2024-07-09",
"Value": "58.86"
},
{
"EndDate": "2024-07-10",
"Value": "59.345"
},
{
"EndDate": "2024-07-11",
"Value": "59.63"
},
{
"EndDate": "2024-07-12",
"Value": "59.95"
},
{
"EndDate": "2024-07-15",
"Value": "59.35"
},
{
"EndDate": "2024-07-16",
"Value": "59.35"
},
{
"EndDate": "2024-07-17",
"Value": "59.51"
},
{
"EndDate": "2024-07-18",
"Value": "59.66"
},
{
"EndDate": "2024-07-19",
"Value": "59.285"
},
{
"EndDate": "2024-07-22",
"Value": "59.81"
},
{
"EndDate": "2024-07-23",
"Value": "59.77"
},
{
"EndDate": "2024-07-24",
"Value": "59.74"
},
{
"EndDate": "2024-07-25",
"Value": "59.875"
},
{
"EndDate": "2024-07-26",
"Value": "60.345"
},
{
"EndDate": "2024-07-29",
"Value": "60.25"
},
{
"EndDate": "2024-07-30",
"Value": "60.585"
},
{
"EndDate": "2024-07-31",
"Value": "60.76"
},
{
"EndDate": "2024-08-01",
"Value": "60.335"
},
{
"EndDate": "2024-08-02",
"Value": "59.79"
},
{
"EndDate": "2024-08-05",
"Value": "58.395"
},
{
"EndDate": "2024-08-06",
"Value": "58.325"
},
{
"EndDate": "2024-08-07",
"Value": "59.18"
},
{
"EndDate": "2024-08-08",
"Value": "59.185"
},
{
"EndDate": "2024-08-09",
"Value": "59.495"
},
{
"EndDate": "2024-08-12",
"Value": "59.495"
},
{
"EndDate": "2024-08-13",
"Value": "59.83"
},
{
"EndDate": "2024-08-14",
"Value": "60.085"
},
{
"EndDate": "2024-08-15",
"Value": "60.56"
},
{
"EndDate": "2024-08-16",
"Value": "60.695"
},
{
"EndDate": "2024-08-19",
"Value": "60.99"
},
{
"EndDate": "2024-08-20",
"Value": "60.78"
},
{
"EndDate": "2024-08-21",
"Value": "60.96"
},
{
"EndDate": "2024-08-22",
"Value": "61.195"
},
{
"EndDate": "2024-08-23",
"Value": "61.46"
},
{
"EndDate": "2024-08-26",
"Value": "61.46"
},
{
"EndDate": "2024-08-27",
"Value": "61.745"
},
{
"EndDate": "2024-08-28",
"Value": "62.15"
},
{
"EndDate": "2024-08-29",
"Value": "62.44"
},
{
"EndDate": "2024-08-30",
"Value": "62.525"
},
{
"EndDate": "2024-09-02",
"Value": "62.57"
},
{
"EndDate": "2024-09-03",
"Value": "62.38"
},
{
"EndDate": "2024-09-04",
"Value": "62.105"
},
{
"EndDate": "2024-09-05",
"Value": "62.095"
},
{
"EndDate": "2024-09-06",
"Value": "61.735"
},
{
"EndDate": "2024-09-09",
"Value": "62.3"
},
{
"EndDate": "2024-09-10",
"Value": "62.13"
},
{
"EndDate": "2024-09-11",
"Value": "62.02"
},
{
"EndDate": "2024-09-12",
"Value": "62.2"
},
{
"EndDate": "2024-09-13",
"Value": "62.54"
},
{
"EndDate": "2024-09-16",
"Value": "62.51"
},
{
"EndDate": "2024-09-17",
"Value": "62.435"
},
{
"EndDate": "2024-09-18",
"Value": "62.075"
},
{
"EndDate": "2024-09-19",
"Value": "62.325"
},
{
"EndDate": "2024-09-20",
"Value": "61.845"
},
{
"EndDate": "2024-09-23",
"Value": "62.29"
},
{
"EndDate": "2024-09-24",
"Value": "62.42"
},
{
"EndDate": "2024-09-25",
"Value": "62.49"
},
{
"EndDate": "2024-09-26",
"Value": "62.58"
},
{
"EndDate": "2024-09-27",
"Value": "62.79"
},
{
"EndDate": "2024-09-30",
"Value": "62.37"
},
{
"EndDate": "2024-10-01",
"Value": "62.355"
},
{
"EndDate": "2024-10-02",
"Value": "62.3"
},
{
"EndDate": "2024-10-03",
"Value": "61.685"
},
{
"EndDate": "2024-10-04",
"Value": "61.705"
},
{
"EndDate": "2024-10-07",
"Value": "61.745"
},
{
"EndDate": "2024-10-08",
"Value": "61.765"
},
{
"EndDate": "2024-10-09",
"Value": "62.11"
},
{
"EndDate": "2024-10-10",
"Value": "62.085"
},
{
"EndDate": "2024-10-11",
"Value": "62.355"
},
{
"EndDate": "2024-10-14",
"Value": "62.775"
},
{
"EndDate": "2024-10-15",
"Value": "62.96"
},
{
"EndDate": "2024-10-16",
"Value": "62.99"
},
{
"EndDate": "2024-10-17",
"Value": "63.405"
},
{
"EndDate": "2024-10-18",
"Value": "63.32"
},
{
"EndDate": "2024-10-21",
"Value": "63.055"
},
{
"EndDate": "2024-10-22",
"Value": "62.73"
},
{
"EndDate": "2024-10-23",
"Value": "62.625"
},
{
"EndDate": "2024-10-24",
"Value": "62.745"
},
{
"EndDate": "2024-10-25",
"Value": "62.66"
},
{
"EndDate": "2024-10-28",
"Value": "62.98"
},
{
"EndDate": "2024-10-29",
"Value": "62.63"
},
{
"EndDate": "2024-10-30",
"Value": "61.88"
},
{
"EndDate": "2024-10-31",
"Value": "61.24"
},
{
"EndDate": "2024-11-01",
"Value": "61.94"
},
{
"EndDate": "2024-11-04",
"Value": "61.695"
},
{
"EndDate": "2024-11-05",
"Value": "61.69"
},
{
"EndDate": "2024-11-06",
"Value": "61.39"
},
{
"EndDate": "2024-11-07",
"Value": "61.555"
},
{
"EndDate": "2024-11-08",
"Value": "61.515"
},
{
"EndDate": "2024-11-11",
"Value": "61.975"
},
{
"EndDate": "2024-11-12",
"Value": "61.005"
},
{
"EndDate": "2024-11-13",
"Value": "60.94"
},
{
"EndDate": "2024-11-14",
"Value": "61.28"
},
{
"EndDate": "2024-11-15",
"Value": "60.85"
},
{
"EndDate": "2024-11-18",
"Value": "60.88"
},
{
"EndDate": "2024-11-19",
"Value": "60.855"
},
{
"EndDate": "2024-11-20",
"Value": "60.97"
},
{
"EndDate": "2024-11-21",
"Value": "61.28"
},
{
"EndDate": "2024-11-22",
"Value": "62.09"
},
{
"EndDate": "2024-11-25",
"Value": "62.01"
},
{
"EndDate": "2024-11-26",
"Value": "61.75"
},
{
"EndDate": "2024-11-27",
"Value": "61.79"
},
{
"EndDate": "2024-11-28",
"Value": "61.885"
},
{
"EndDate": "2024-11-29",
"Value": "61.96"
},
{
"EndDate": "2024-12-02",
"Value": "62.26"
},
{
"EndDate": "2024-12-03",
"Value": "62.59"
},
{
"EndDate": "2024-12-04",
"Value": "62.51"
},
{
"EndDate": "2024-12-05",
"Value": "62.68"
},
{
"EndDate": "2024-12-06",
"Value": "62.53"
},
{
"EndDate": "2024-12-09",
"Value": "62.27"
},
{
"EndDate": "2024-12-10",
"Value": "62.165"
},
{
"EndDate": "2024-12-11",
"Value": "62.145"
},
{
"EndDate": "2024-12-12",
"Value": "61.985"
},
{
"EndDate": "2024-12-13",
"Value": "61.78"
},
{
"EndDate": "2024-12-16",
"Value": "61.81"
},
{
"EndDate": "2024-12-17",
"Value": "61.485"
},
{
"EndDate": "2024-12-18",
"Value": "61.315"
},
{
"EndDate": "2024-12-19",
"Value": "60.79"
},
{
"EndDate": "2024-12-20",
"Value": "60.62"
},
{
"EndDate": "2024-12-23",
"Value": "60.585"
},
{
"EndDate": "2024-12-24",
"Value": "60.91"
},
{
"EndDate": "2024-12-25",
"Value": "60.91"
},
{
"EndDate": "2024-12-26",
"Value": "60.91"
},
{
"EndDate": "2024-12-27",
"Value": "61.025"
},
{
"EndDate": "2024-12-30",
"Value": "60.895"
},
{
"EndDate": "2024-12-31",
"Value": "61.17"
},
{
"EndDate": "2025-01-01",
"Value": "61.17"
},
{
"EndDate": "2025-01-02",
"Value": "61.78"
},
{
"EndDate": "2025-01-03",
"Value": "61.53"
},
{
"EndDate": "2025-01-06",
"Value": "61.655"
},
{
"EndDate": "2025-01-07",
"Value": "61.88"
},
{
"EndDate": "2025-01-08",
"Value": "61.99"
},
{
"EndDate": "2025-01-09",
"Value": "62.29"
},
{
"EndDate": "2025-01-10",
"Value": "61.765"
},
{
"EndDate": "2025-01-13",
"Value": "61.55"
},
{
"EndDate": "2025-01-14",
"Value": "61.41"
},
{
"EndDate": "2025-01-15",
"Value": "61.9"
},
{
"EndDate": "2025-01-16",
"Value": "62.37"
},
{
"EndDate": "2025-01-17",
"Value": "62.79"
},
{
"EndDate": "2025-01-20",
"Value": "62.635"
},
{
"EndDate": "2025-01-21",
"Value": "62.87"
},
{
"EndDate": "2025-01-22",
"Value": "62.87"
},
{
"EndDate": "2025-01-23",
"Value": "63.02"
},
{
"EndDate": "2025-01-24",
"Value": "62.665"
},
{
"EndDate": "2025-01-27",
"Value": "63.28"
},
{
"EndDate": "2025-01-28",
"Value": "63.735"
},
{
"EndDate": "2025-01-29",
"Value": "63.855"
},
{
"EndDate": "2025-01-30",
"Value": "64.39"
},
{
"EndDate": "2025-01-31",
"Value": "64.26"
},
{
"EndDate": "2025-02-03",
"Value": "64.02"
},
{
"EndDate": "2025-02-04",
"Value": "64.08"
},
{
"EndDate": "2025-02-05",
"Value": "64.44"
},
{
"EndDate": "2025-02-06",
"Value": "64.615"
},
{
"EndDate": "2025-02-07",
"Value": "64.52"
},
{
"EndDate": "2025-02-10",
"Value": "64.93"
},
{
"EndDate": "2025-02-11",
"Value": "65.13"
},
{
"EndDate": "2025-02-12",
"Value": "65.09"
},
{
"EndDate": "2025-02-13",
"Value": "65.61"
},
{
"EndDate": "2025-02-14",
"Value": "65.225"
},
{
"EndDate": "2025-02-17",
"Value": "65.615"
},
{
"EndDate": "2025-02-18",
"Value": "65.715"
},
{
"EndDate": "2025-02-19",
"Value": "65.31"
},
{
"EndDate": "2025-02-20",
"Value": "65.215"
},
{
"EndDate": "2025-02-21",
"Value": "65.43"
},
{
"EndDate": "2025-02-24",
"Value": "65.705"
},
{
"EndDate": "2025-02-25",
"Value": "66.08"
},
{
"EndDate": "2025-02-26",
"Value": "66.25"
},
{
"EndDate": "2025-02-27",
"Value": "66.1"
},
{
"EndDate": "2025-02-28",
"Value": "66.205"
},
{
"EndDate": "2025-03-03",
"Value": "66.985"
},
{
"EndDate": "2025-03-04",
"Value": "66.67"
},
{
"EndDate": "2025-03-05",
"Value": "66.035"
},
{
"EndDate": "2025-03-06",
"Value": "65.7"
},
{
"EndDate": "2025-03-07",
"Value": "65.885"
},
{
"EndDate": "2025-03-10",
"Value": "65.87"
},
{
"EndDate": "2025-03-11",
"Value": "64.815"
},
{
"EndDate": "2025-03-12",
"Value": "65.045"
},
{
"EndDate": "2025-03-13",
"Value": "65.14"
},
{
"EndDate": "2025-03-14",
"Value": "65.39"
},
{
"EndDate": "2025-03-17",
"Value": "65.9"
},
{
"EndDate": "2025-03-18",
"Value": "66.04"
},
{
"EndDate": "2025-03-19",
"Value": "66.175"
},
{
"EndDate": "2025-03-20",
"Value": "66.145"
},
{
"EndDate": "2025-03-21",
"Value": "66"
},
{
"EndDate": "2025-03-24",
"Value": "65.705"
},
{
"EndDate": "2025-03-25",
"Value": "66.02"
},
{
"EndDate": "2025-03-26",
"Value": "65.815"
},
{
"EndDate": "2025-03-27",
"Value": "66.095"
},
{
"EndDate": "2025-03-28",
"Value": "66.165"
},
{
"EndDate": "2025-03-31",
"Value": "65.75"
},
{
"EndDate": "2025-04-01",
"Value": "66.22"
},
{
"EndDate": "2025-04-02",
"Value": "66"
},
{
"EndDate": "2025-04-03",
"Value": "65.76"
},
{
"EndDate": "2025-04-04",
"Value": "63.41"
},
{
"EndDate": "2025-04-07",
"Value": "60.22"
},
{
"EndDate": "2025-04-08",
"Value": "61.675"
},
{
"EndDate": "2025-04-09",
"Value": "59.77"
},
{
"EndDate": "2025-04-10",
"Value": "61.39"
},
{
"EndDate": "2025-04-11",
"Value": "61.75"
},
{
"EndDate": "2025-04-14",
"Value": "62.94"
},
{
"EndDate": "2025-04-15",
"Value": "64.04"
},
{
"EndDate": "2025-04-16",
"Value": "64.165"
},
{
"EndDate": "2025-04-17",
"Value": "64.105"
},
{
"EndDate": "2025-04-18",
"Value": "64.105"
},
{
"EndDate": "2025-04-21",
"Value": "64.105"
},
{
"EndDate": "2025-04-22",
"Value": "64.61"
},
{
"EndDate": "2025-04-23",
"Value": "64.94"
},
{
"EndDate": "2025-04-24",
"Value": "65.195"
},
{
"EndDate": "2025-04-25",
"Value": "65.095"
},
{
"EndDate": "2025-04-28",
"Value": "65.3"
},
{
"EndDate": "2025-04-29",
"Value": "65.775"
},
{
"EndDate": "2025-04-30",
"Value": "66.63"
},
{
"EndDate": "2025-05-01",
"Value": "66.855"
},
{
"EndDate": "2025-05-02",
"Value": "67.21"
},
{
"EndDate": "2025-05-05",
"Value": "67.21"
},
{
"EndDate": "2025-05-06",
"Value": "67.47"
},
{
"EndDate": "2025-05-07",
"Value": "67.145"
},
{
"EndDate": "2025-05-08",
"Value": "66.875"
},
{
"EndDate": "2025-05-09",
"Value": "67.03"
},
{
"EndDate": "2025-05-12",
"Value": "66.765"
},
{
"EndDate": "2025-05-13",
"Value": "66.605"
},
{
"EndDate": "2025-05-14",
"Value": "66.41"
},
{
"EndDate": "2025-05-15",
"Value": "67.5"
},
{
"EndDate": "2025-05-16",
"Value": "68.055"
},
{
"EndDate": "2025-05-19",
"Value": "68.26"
},
{
"EndDate": "2025-05-20",
"Value": "68.825"
},
{
"EndDate": "2025-05-21",
"Value": "69.095"
},
{
"EndDate": "2025-05-22",
"Value": "68.74"
},
{
"EndDate": "2025-05-23",
"Value": "68.38"
},
{
"EndDate": "2025-05-26",
"Value": "68.38"
},
{
"EndDate": "2025-05-27",
"Value": "68.96"
},
{
"EndDate": "2025-05-28",
"Value": "68.535"
},
{
"EndDate": "2025-05-29",
"Value": "68.31"
},
{
"EndDate": "2025-05-30",
"Value": "68.5"
},
{
"EndDate": "2025-06-02",
"Value": "68.53"
},
{
"EndDate": "2025-06-03",
"Value": "68.235"
},
{
"EndDate": "2025-06-04",
"Value": "68.555"
},
{
"EndDate": "2025-06-05",
"Value": "68.63"
},
{
"EndDate": "2025-06-06",
"Value": "68.69"
},
{
"EndDate": "2025-06-09",
"Value": "68.465"
},
{
"EndDate": "2025-06-10",
"Value": "68.51"
},
{
"EndDate": "2025-06-11",
"Value": "68.23"
},
{
"EndDate": "2025-06-12",
"Value": "68.075"
},
{
"EndDate": "2025-06-13",
"Value": "67.71"
},
{
"EndDate": "2025-06-16",
"Value": "67.62"
},
{
"EndDate": "2025-06-17",
"Value": "67.18"
},
{
"EndDate": "2025-06-18",
"Value": "66.96"
},
{
"EndDate": "2025-06-19",
"Value": "66.71"
},
{
"EndDate": "2025-06-20",
"Value": "66.77"
},
{
"EndDate": "2025-06-23",
"Value": "66.825"
},
{
"EndDate": "2025-06-24",
"Value": "66.95"
},
{
"EndDate": "2025-06-25",
"Value": "66.365"
},
{
"EndDate": "2025-06-26",
"Value": "66.47"
},
{
"EndDate": "2025-06-27",
"Value": "66.8"
},
{
"EndDate": "2025-06-30",
"Value": "66.6"
},
{
"EndDate": "2025-07-01",
"Value": "66.89"
},
{
"EndDate": "2025-07-02",
"Value": "66.575"
},
{
"EndDate": "2025-07-03",
"Value": "66.78"
},
{
"EndDate": "2025-07-04",
"Value": "66.81"
},
{
"EndDate": "2025-07-07",
"Value": "66.805"
},
{
"EndDate": "2025-07-08",
"Value": "66.745"
},
{
"EndDate": "2025-07-09",
"Value": "66.99"
},
{
"EndDate": "2025-07-10",
"Value": "67.255"
},
{
"EndDate": "2025-07-11",
"Value": "66.765"
},
{
"EndDate": "2025-07-14",
"Value": "66.89"
},
{
"EndDate": "2025-07-15",
"Value": "66.54"
},
{
"EndDate": "2025-07-16",
"Value": "66.515"
},
{
"EndDate": "2025-07-17",
"Value": "66.795"
},
{
"EndDate": "2025-07-18",
"Value": "66.84"
},
{
"EndDate": "2025-07-21",
"Value": "66.7"
},
{
"EndDate": "2025-07-22",
"Value": "66.715"
},
{
"EndDate": "2025-07-23",
"Value": "66.93"
},
{
"EndDate": "2025-07-24",
"Value": "67.1"
},
{
"EndDate": "2025-07-25",
"Value": "66.815"
},
{
"EndDate": "2025-07-28",
"Value": "66.56"
},
{
"EndDate": "2025-07-29",
"Value": "66.98"
},
{
"EndDate": "2025-07-30",
"Value": "66.9"
},
{
"EndDate": "2025-07-31",
"Value": "66.44"
},
{
"EndDate": "2025-08-01",
"Value": "65.53"
},
{
"EndDate": "2025-08-04",
"Value": "66.26"
},
{
"EndDate": "2025-08-05",
"Value": "66.375"
},
{
"EndDate": "2025-08-06",
"Value": "66.025"
},
{
"EndDate": "2025-08-07",
"Value": "66.295"
},
{
"EndDate": "2025-08-08",
"Value": "66.15"
},
{
"EndDate": "2025-08-11",
"Value": "66.155"
},
{
"EndDate": "2025-08-12",
"Value": "66.08"
},
{
"EndDate": "2025-08-13",
"Value": "66.43"
},
{
"EndDate": "2025-08-14",
"Value": "66.88"
},
{
"EndDate": "2025-08-15",
"Value": "66.92"
},
{
"EndDate": "2025-08-18",
"Value": "67.12"
},
{
"EndDate": "2025-08-19",
"Value": "67.37"
},
{
"EndDate": "2025-08-20",
"Value": "68.05"
},
{
"EndDate": "2025-08-21",
"Value": "67.9"
},
{
"EndDate": "2025-08-22",
"Value": "67.885"
},
{
"EndDate": "2025-08-25",
"Value": "67.885"
},
{
"EndDate": "2025-08-26",
"Value": "67.145"
},
{
"EndDate": "2025-08-27",
"Value": "67.255"
},
{
"EndDate": "2025-08-28",
"Value": "66.875"
},
{
"EndDate": "2025-08-29",
"Value": "66.69"
},
{
"EndDate": "2025-09-01",
"Value": "66.61"
},
{
"EndDate": "2025-09-02",
"Value": "65.97"
},
{
"EndDate": "2025-09-03",
"Value": "66.21"
},
{
"EndDate": "2025-09-04",
"Value": "66.69"
},
{
"EndDate": "2025-09-05",
"Value": "66.655"
},
{
"EndDate": "2025-09-08",
"Value": "66.71"
},
{
"EndDate": "2025-09-09",
"Value": "66.755"
},
{
"EndDate": "2025-09-10",
"Value": "66.58"
},
{
"EndDate": "2025-09-11",
"Value": "66.905"
},
{
"EndDate": "2025-09-12",
"Value": "66.97"
},
{
"EndDate": "2025-09-15",
"Value": "66.78"
},
{
"EndDate": "2025-09-16",
"Value": "66.035"
},
{
"EndDate": "2025-09-17",
"Value": "65.92"
},
{
"EndDate": "2025-09-18",
"Value": "65.88"
},
{
"EndDate": "2025-09-19",
"Value": "65.825"
},
{
"EndDate": "2025-09-22",
"Value": "65.615"
},
{
"EndDate": "2025-09-23",
"Value": "65.53"
},
{
"EndDate": "2025-09-24",
"Value": "65.555"
},
{
"EndDate": "2025-09-25",
"Value": "65.305"
},
{
"EndDate": "2025-09-26",
"Value": "65.715"
},
{
"EndDate": "2025-09-29",
"Value": "65.94"
},
{
"EndDate": "2025-09-30",
"Value": "66.345"
},
{
"EndDate": "2025-10-01",
"Value": "66.81"
},
{
"EndDate": "2025-10-02",
"Value": "66.88"
},
{
"EndDate": "2025-10-03",
"Value": "67"
},
{
"EndDate": "2025-10-06",
"Value": "67.04"
},
{
"EndDate": "2025-10-07",
"Value": "67.11"
},
{
"EndDate": "2025-10-08",
"Value": "67.535"
},
{
"EndDate": "2025-10-09",
"Value": "67.46"
},
{
"EndDate": "2025-10-10",
"Value": "67.1"
},
{
"EndDate": "2025-10-13",
"Value": "67.14"
},
{
"EndDate": "2025-10-14",
"Value": "67.19"
},
{
"EndDate": "2025-10-15",
"Value": "67.36"
},
{
"EndDate": "2025-10-16",
"Value": "67.8"
},
{
"EndDate": "2025-10-17",
"Value": "67.825"
},
{
"EndDate": "2025-10-20",
"Value": "68.12"
},
{
"EndDate": "2025-10-21",
"Value": "68.38"
},
{
"EndDate": "2025-10-22",
"Value": "68.45"
},
{
"EndDate": "2025-10-23",
"Value": "68.52"
},
{
"EndDate": "2025-10-24",
"Value": "68.52"
},
{
"EndDate": "2025-10-27",
"Value": "68.52"
},
{
"EndDate": "2025-10-28",
"Value": "68.25"
},
{
"EndDate": "2025-10-29",
"Value": "67.71"
},
{
"EndDate": "2025-10-30",
"Value": "67.87"
},
{
"EndDate": "2025-10-31",
"Value": "67.58"
},
{
"EndDate": "2025-11-03",
"Value": "67.465"
},
{
"EndDate": "2025-11-04",
"Value": "67.585"
},
{
"EndDate": "2025-11-05",
"Value": "67.69"
},
{
"EndDate": "2025-11-06",
"Value": "67.275"
},
{
"EndDate": "2025-11-07",
"Value": "67.21"
},
{
"EndDate": "2025-11-10",
"Value": "67.525"
},
{
"EndDate": "2025-11-11",
"Value": "68.33"
},
{
"EndDate": "2025-11-12",
"Value": "68.55"
},
{
"EndDate": "2025-11-13",
"Value": "68.4"
},
{
"EndDate": "2025-11-14",
"Value": "67.825"
},
{
"EndDate": "2025-11-17",
"Value": "67.62"
},
{
"EndDate": "2025-11-18",
"Value": "66.85"
},
{
"EndDate": "2025-11-19",
"Value": "66.55"
},
{
"EndDate": "2025-11-20",
"Value": "66.85"
},
{
"EndDate": "2025-11-21",
"Value": "67.25"
},
{
"EndDate": "2025-11-24",
"Value": "67.09"
},
{
"EndDate": "2025-11-25",
"Value": "67.49"
},
{
"EndDate": "2025-11-26",
"Value": "67.87"
},
{
"EndDate": "2025-11-27",
"Value": "67.94"
},
{
"EndDate": "2025-11-28",
"Value": "67.99"
},
{
"EndDate": "2025-12-01",
"Value": "67.73"
},
{
"EndDate": "2025-12-02",
"Value": "67.605"
},
{
"EndDate": "2025-12-03",
"Value": "67.535"
},
{
"EndDate": "2025-12-04",
"Value": "67.63"
},
{
"EndDate": "2025-12-05",
"Value": "67.48"
},
{
"EndDate": "2025-12-08",
"Value": "67.26"
},
{
"EndDate": "2025-12-09",
"Value": "67.25"
},
{
"EndDate": "2025-12-10",
"Value": "67"
},
{
"EndDate": "2025-12-11",
"Value": "67.11"
},
{
"EndDate": "2025-12-12",
"Value": "66.95"
},
{
"EndDate": "2025-12-15",
"Value": "67.41"
},
{
"EndDate": "2025-12-16",
"Value": "67.13"
},
{
"EndDate": "2025-12-17",
"Value": "67.405"
},
{
"EndDate": "2025-12-18",
"Value": "67.82"
},
{
"EndDate": "2025-12-19",
"Value": "68.1"
},
{
"EndDate": "2025-12-22",
"Value": "68.045"
},
{
"EndDate": "2025-12-23",
"Value": "68.14"
},
{
"EndDate": "2025-12-24",
"Value": "68.1"
},
{
"EndDate": "2025-12-25",
"Value": "68.1"
},
{
"EndDate": "2025-12-26",
"Value": "68.1"
},
{
"EndDate": "2025-12-29",
"Value": "68.27"
},
{
"EndDate": "2025-12-30",
"Value": "68.53"
},
{
"EndDate": "2025-12-31",
"Value": "68.295"
},
{
"EndDate": "2026-01-01",
"Value": "68.295"
},
{
"EndDate": "2026-01-02",
"Value": "68.59"
},
{
"EndDate": "2026-01-05",
"Value": "68.79"
},
{
"EndDate": "2026-01-06",
"Value": "69.12"
},
{
"EndDate": "2026-01-07",
"Value": "69.04"
},
{
"EndDate": "2026-01-08",
"Value": "69.24"
},
{
"EndDate": "2026-01-09",
"Value": "69.45"
},
{
"EndDate": "2026-01-12",
"Value": "69.55"
},
{
"EndDate": "2026-01-13",
"Value": "69.22"
},
{
"EndDate": "2026-01-14",
"Value": "69.64"
},
{
"EndDate": "2026-01-15",
"Value": "69.72"
},
{
"EndDate": "2026-01-16",
"Value": "69.665"
},
{
"EndDate": "2026-01-19",
"Value": "69.27"
},
{
"EndDate": "2026-01-20",
"Value": "68.71"
},
{
"EndDate": "2026-01-21",
"Value": "68.61"
},
{
"EndDate": "2026-01-22",
"Value": "68.98"
},
{
"EndDate": "2026-01-23",
"Value": "68.89"
},
{
"EndDate": "2026-01-26",
"Value": "68.9"
},
{
"EndDate": "2026-01-27",
"Value": "69.21"
},
{
"EndDate": "2026-01-28",
"Value": "69"
},
{
"EndDate": "2026-01-29",
"Value": "69"
},
{
"EndDate": "2026-01-30",
"Value": "69.51"
},
{
"EndDate": "2026-02-02",
"Value": "70.1"
},
{
"EndDate": "2026-02-03",
"Value": "70.2"
},
{
"EndDate": "2026-02-04",
"Value": "71.15"
},
{
"EndDate": "2026-02-05",
"Value": "71.06"
},
{
"EndDate": "2026-02-06",
"Value": "71.26"
},
{
"EndDate": "2026-02-09",
"Value": "71.35"
},
{
"EndDate": "2026-02-10",
"Value": "71.51"
},
{
"EndDate": "2026-02-11",
"Value": "71.8"
},
{
"EndDate": "2026-02-12",
"Value": "72.05"
},
{
"EndDate": "2026-02-13",
"Value": "72.2"
},
{
"EndDate": "2026-02-16",
"Value": "72.37"
},
{
"EndDate": "2026-02-17",
"Value": "72.74"
},
{
"EndDate": "2026-02-18",
"Value": "72.87"
},
{
"EndDate": "2026-02-19",
"Value": "72.99"
},
{
"EndDate": "2026-02-20",
"Value": "73.36"
},
{
"EndDate": "2026-02-23",
"Value": "73.39"
},
{
"EndDate": "2026-02-24",
"Value": "73.815"
},
{
"EndDate": "2026-02-25",
"Value": "73.905"
},
{
"EndDate": "2026-02-26",
"Value": "74.11"
},
{
"EndDate": "2026-02-27",
"Value": "74.58"
},
{
"EndDate": "2026-03-02",
"Value": "73.85"
},
{
"EndDate": "2026-03-03",
"Value": "72.2"
},
{
"EndDate": "2026-03-04",
"Value": "72.68"
},
{
"EndDate": "2026-03-05",
"Value": "72.07"
},
{
"EndDate": "2026-03-06",
"Value": "71.82"
},
{
"EndDate": "2026-03-09",
"Value": "71.49"
},
{
"EndDate": "2026-03-10",
"Value": "71.9"
},
{
"EndDate": "2026-03-11",
"Value": "71.33"
},
{
"EndDate": "2026-03-12",
"Value": "71.87"
},
{
"EndDate": "2026-03-13",
"Value": "71.97"
},
{
"EndDate": "2026-03-16",
"Value": "72.33"
},
{
"EndDate": "2026-03-17",
"Value": "72.86"
},
{
"EndDate": "2026-03-18",
"Value": "72.02"
},
{
"EndDate": "2026-03-19",
"Value": "70.98"
},
{
"EndDate": "2026-03-20",
"Value": "70.01"
},
{
"EndDate": "2026-03-23",
"Value": "69.33"
},
{
"EndDate": "2026-03-24",
"Value": "69.69"
},
{
"EndDate": "2026-03-25",
"Value": "70.43"
},
{
"EndDate": "2026-03-26",
"Value": "70.045"
},
{
"EndDate": "2026-03-27",
"Value": "69.8"
},
{
"EndDate": "2026-03-30",
"Value": "70.885"
},
{
"EndDate": "2026-03-31",
"Value": "71"
},
{
"EndDate": "2026-04-01",
"Value": "72.12"
},
{
"EndDate": "2026-04-02",
"Value": "72.31"
},
{
"EndDate": "2026-04-03",
"Value": "72.31"
},
{
"EndDate": "2026-04-06",
"Value": "72.31"
},
{
"EndDate": "2026-04-07",
"Value": "71.95"
},
{
"EndDate": "2026-04-08",
"Value": "73.08"
},
{
"EndDate": "2026-04-09",
"Value": "73.49"
},
{
"EndDate": "2026-04-10",
"Value": "73.08"
},
{
"EndDate": "2026-04-13",
"Value": "72.98"
},
{
"EndDate": "2026-04-14",
"Value": "73.09"
},
{
"EndDate": "2026-04-15",
"Value": "72.86"
},
{
"EndDate": "2026-04-16",
"Value": "72.84"
},
{
"EndDate": "2026-04-17",
"Value": "73.1"
},
{
"EndDate": "2026-04-20",
"Value": "73.09"
},
{
"EndDate": "2026-04-21",
"Value": "72.61"
},
{
"EndDate": "2026-04-22",
"Value": "72.42"
},
{
"EndDate": "2026-04-23",
"Value": "72.69"
},
{
"EndDate": "2026-04-24",
"Value": "72.17"
},
{
"EndDate": "2026-04-27",
"Value": "71.86"
},
{
"EndDate": "2026-04-28",
"Value": "71.73"
},
{
"EndDate": "2026-04-29",
"Value": "71.1"
},
{
"EndDate": "2026-04-30",
"Value": "72"
},
{
"EndDate": "2026-05-01",
"Value": "72.34"
}
],
"Id": "0P0000XOIC"
}
]
}
}