Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-05-15",
"Value": "125.24"
},
{
"EndDate": "2012-05-16",
"Value": "125.41"
},
{
"EndDate": "2012-05-17",
"Value": "125.57"
},
{
"EndDate": "2012-05-18",
"Value": "125.74"
},
{
"EndDate": "2012-05-21",
"Value": "125.81"
},
{
"EndDate": "2012-05-22",
"Value": "126.36"
},
{
"EndDate": "2012-05-23",
"Value": "126.775"
},
{
"EndDate": "2012-05-24",
"Value": "128.365"
},
{
"EndDate": "2012-05-25",
"Value": "128.485"
},
{
"EndDate": "2012-05-28",
"Value": "128.315"
},
{
"EndDate": "2012-05-29",
"Value": "128.405"
},
{
"EndDate": "2012-05-30",
"Value": "128.555"
},
{
"EndDate": "2012-05-31",
"Value": "129.545"
},
{
"EndDate": "2012-06-01",
"Value": "130.485"
},
{
"EndDate": "2012-06-06",
"Value": "129.185"
},
{
"EndDate": "2012-06-07",
"Value": "127.865"
},
{
"EndDate": "2012-06-08",
"Value": "128.275"
},
{
"EndDate": "2012-06-11",
"Value": "127.815"
},
{
"EndDate": "2012-06-12",
"Value": "126.675"
},
{
"EndDate": "2012-06-13",
"Value": "126.59"
},
{
"EndDate": "2012-06-14",
"Value": "126.895"
},
{
"EndDate": "2012-06-15",
"Value": "127.655"
},
{
"EndDate": "2012-06-18",
"Value": "127.385"
},
{
"EndDate": "2012-06-19",
"Value": "126.965"
},
{
"EndDate": "2012-06-20",
"Value": "126.925"
},
{
"EndDate": "2012-06-21",
"Value": "127.125"
},
{
"EndDate": "2012-06-22",
"Value": "127.475"
},
{
"EndDate": "2012-06-25",
"Value": "127.555"
},
{
"EndDate": "2012-06-26",
"Value": "127.255"
},
{
"EndDate": "2012-06-27",
"Value": "127.175"
},
{
"EndDate": "2012-06-28",
"Value": "126.905"
},
{
"EndDate": "2012-06-29",
"Value": "126.935"
},
{
"EndDate": "2012-07-02",
"Value": "127.705"
},
{
"EndDate": "2012-07-03",
"Value": "127.905"
},
{
"EndDate": "2012-07-04",
"Value": "127.955"
},
{
"EndDate": "2012-07-05",
"Value": "128.285"
},
{
"EndDate": "2012-07-06",
"Value": "129.47"
},
{
"EndDate": "2012-07-09",
"Value": "129.12"
},
{
"EndDate": "2012-07-10",
"Value": "129.37"
},
{
"EndDate": "2012-07-11",
"Value": "129.985"
},
{
"EndDate": "2012-07-12",
"Value": "130.4"
},
{
"EndDate": "2012-07-13",
"Value": "130.63"
},
{
"EndDate": "2012-07-16",
"Value": "131.295"
},
{
"EndDate": "2012-07-17",
"Value": "131.8"
},
{
"EndDate": "2012-07-18",
"Value": "131.64"
},
{
"EndDate": "2012-07-19",
"Value": "131.97"
},
{
"EndDate": "2012-07-20",
"Value": "131.98"
},
{
"EndDate": "2012-07-23",
"Value": "131.27"
},
{
"EndDate": "2012-07-24",
"Value": "130.44"
},
{
"EndDate": "2012-07-25",
"Value": "130.16"
},
{
"EndDate": "2012-07-26",
"Value": "130.8"
},
{
"EndDate": "2012-07-27",
"Value": "130.765"
},
{
"EndDate": "2012-07-30",
"Value": "131.2"
},
{
"EndDate": "2012-07-31",
"Value": "131.915"
},
{
"EndDate": "2012-08-01",
"Value": "131.715"
},
{
"EndDate": "2012-08-02",
"Value": "131.99"
},
{
"EndDate": "2012-08-03",
"Value": "131.695"
},
{
"EndDate": "2012-08-06",
"Value": "131.67"
},
{
"EndDate": "2012-08-07",
"Value": "131.33"
},
{
"EndDate": "2012-08-08",
"Value": "131.635"
},
{
"EndDate": "2012-08-09",
"Value": "131.695"
},
{
"EndDate": "2012-08-10",
"Value": "132.05"
},
{
"EndDate": "2012-08-13",
"Value": "131.88"
},
{
"EndDate": "2012-08-14",
"Value": "131.83"
},
{
"EndDate": "2012-08-15",
"Value": "131.415"
},
{
"EndDate": "2012-08-16",
"Value": "131.505"
},
{
"EndDate": "2012-08-17",
"Value": "131.64"
},
{
"EndDate": "2012-08-20",
"Value": "131.58"
},
{
"EndDate": "2012-08-21",
"Value": "131.37"
},
{
"EndDate": "2012-08-22",
"Value": "131.635"
},
{
"EndDate": "2012-08-23",
"Value": "132.205"
},
{
"EndDate": "2012-08-24",
"Value": "132.345"
},
{
"EndDate": "2012-08-28",
"Value": "132.295"
},
{
"EndDate": "2012-08-29",
"Value": "131.825"
},
{
"EndDate": "2012-08-30",
"Value": "131.665"
},
{
"EndDate": "2012-08-31",
"Value": "131.515"
},
{
"EndDate": "2012-09-03",
"Value": "131.125"
},
{
"EndDate": "2012-09-04",
"Value": "131.005"
},
{
"EndDate": "2012-09-05",
"Value": "130.855"
},
{
"EndDate": "2012-09-06",
"Value": "130.68"
},
{
"EndDate": "2012-09-07",
"Value": "131.045"
},
{
"EndDate": "2012-09-10",
"Value": "130.665"
},
{
"EndDate": "2012-09-11",
"Value": "131.295"
},
{
"EndDate": "2012-09-12",
"Value": "130.98"
},
{
"EndDate": "2012-09-13",
"Value": "131.215"
},
{
"EndDate": "2012-09-14",
"Value": "130.615"
},
{
"EndDate": "2012-09-17",
"Value": "130.395"
},
{
"EndDate": "2012-09-18",
"Value": "130.615"
},
{
"EndDate": "2012-09-19",
"Value": "130.575"
},
{
"EndDate": "2012-09-20",
"Value": "130.555"
},
{
"EndDate": "2012-09-21",
"Value": "130.625"
},
{
"EndDate": "2012-09-24",
"Value": "130.755"
},
{
"EndDate": "2012-09-25",
"Value": "130.625"
},
{
"EndDate": "2012-09-26",
"Value": "131.225"
},
{
"EndDate": "2012-09-27",
"Value": "131.205"
},
{
"EndDate": "2012-09-28",
"Value": "131.355"
},
{
"EndDate": "2012-10-01",
"Value": "131.245"
},
{
"EndDate": "2012-10-02",
"Value": "131.195"
},
{
"EndDate": "2012-10-03",
"Value": "131.225"
},
{
"EndDate": "2012-10-04",
"Value": "131.38"
},
{
"EndDate": "2012-10-05",
"Value": "131.365"
},
{
"EndDate": "2012-10-08",
"Value": "131.465"
},
{
"EndDate": "2012-10-09",
"Value": "131.825"
},
{
"EndDate": "2012-10-10",
"Value": "132.08"
},
{
"EndDate": "2012-10-11",
"Value": "132.12"
},
{
"EndDate": "2012-10-12",
"Value": "132.34"
},
{
"EndDate": "2012-10-15",
"Value": "132.475"
},
{
"EndDate": "2012-10-16",
"Value": "132.035"
},
{
"EndDate": "2012-10-17",
"Value": "131.675"
},
{
"EndDate": "2012-10-18",
"Value": "131.65"
},
{
"EndDate": "2012-10-19",
"Value": "131.845"
},
{
"EndDate": "2012-10-22",
"Value": "131.745"
},
{
"EndDate": "2012-10-23",
"Value": "131.675"
},
{
"EndDate": "2012-10-24",
"Value": "131.625"
},
{
"EndDate": "2012-10-25",
"Value": "131.55"
},
{
"EndDate": "2012-10-26",
"Value": "131.6"
},
{
"EndDate": "2012-10-29",
"Value": "131.635"
},
{
"EndDate": "2012-10-30",
"Value": "131.63"
},
{
"EndDate": "2012-10-31",
"Value": "131.63"
},
{
"EndDate": "2012-11-01",
"Value": "131.795"
},
{
"EndDate": "2012-11-02",
"Value": "131.84"
},
{
"EndDate": "2012-11-05",
"Value": "131.945"
},
{
"EndDate": "2012-11-06",
"Value": "132.11"
},
{
"EndDate": "2012-11-07",
"Value": "132.3"
},
{
"EndDate": "2012-11-08",
"Value": "132.485"
},
{
"EndDate": "2012-11-09",
"Value": "132.745"
},
{
"EndDate": "2012-11-12",
"Value": "132.96"
},
{
"EndDate": "2012-11-13",
"Value": "133.125"
},
{
"EndDate": "2012-11-14",
"Value": "132.835"
},
{
"EndDate": "2012-11-15",
"Value": "132.815"
},
{
"EndDate": "2012-11-16",
"Value": "132.885"
},
{
"EndDate": "2012-11-19",
"Value": "132.85"
},
{
"EndDate": "2012-11-20",
"Value": "132.245"
},
{
"EndDate": "2012-11-21",
"Value": "130.985"
},
{
"EndDate": "2012-11-22",
"Value": "130.905"
},
{
"EndDate": "2012-11-23",
"Value": "130.985"
},
{
"EndDate": "2012-11-26",
"Value": "131.105"
},
{
"EndDate": "2012-11-27",
"Value": "131.325"
},
{
"EndDate": "2012-11-28",
"Value": "131.905"
},
{
"EndDate": "2012-11-29",
"Value": "132.025"
},
{
"EndDate": "2012-11-30",
"Value": "132.065"
},
{
"EndDate": "2012-12-03",
"Value": "131.935"
},
{
"EndDate": "2012-12-04",
"Value": "132.075"
},
{
"EndDate": "2012-12-05",
"Value": "132.365"
},
{
"EndDate": "2012-12-06",
"Value": "132.51"
},
{
"EndDate": "2012-12-07",
"Value": "132.795"
},
{
"EndDate": "2012-12-10",
"Value": "132.815"
},
{
"EndDate": "2012-12-11",
"Value": "132.83"
},
{
"EndDate": "2012-12-12",
"Value": "132.835"
},
{
"EndDate": "2012-12-13",
"Value": "132.855"
},
{
"EndDate": "2012-12-14",
"Value": "132.985"
},
{
"EndDate": "2012-12-17",
"Value": "132.725"
},
{
"EndDate": "2012-12-18",
"Value": "132.435"
},
{
"EndDate": "2012-12-19",
"Value": "132.685"
},
{
"EndDate": "2012-12-20",
"Value": "132.93"
},
{
"EndDate": "2012-12-21",
"Value": "132.995"
},
{
"EndDate": "2012-12-24",
"Value": "132.985"
},
{
"EndDate": "2012-12-27",
"Value": "133.095"
},
{
"EndDate": "2012-12-28",
"Value": "133.025"
},
{
"EndDate": "2012-12-31",
"Value": "132.985"
},
{
"EndDate": "2013-01-02",
"Value": "132.335"
},
{
"EndDate": "2013-01-03",
"Value": "131.87"
},
{
"EndDate": "2013-01-04",
"Value": "131.565"
},
{
"EndDate": "2013-01-07",
"Value": "131.79"
},
{
"EndDate": "2013-01-08",
"Value": "131.835"
},
{
"EndDate": "2013-01-09",
"Value": "131.895"
},
{
"EndDate": "2013-01-10",
"Value": "131.605"
},
{
"EndDate": "2013-01-11",
"Value": "131.5"
},
{
"EndDate": "2013-01-14",
"Value": "131.565"
},
{
"EndDate": "2013-01-15",
"Value": "131.735"
},
{
"EndDate": "2013-01-16",
"Value": "131.655"
},
{
"EndDate": "2013-01-17",
"Value": "131.295"
},
{
"EndDate": "2013-01-18",
"Value": "131.8"
},
{
"EndDate": "2013-01-21",
"Value": "131.495"
},
{
"EndDate": "2013-01-22",
"Value": "131.765"
},
{
"EndDate": "2013-01-23",
"Value": "131.845"
},
{
"EndDate": "2013-01-24",
"Value": "131.505"
},
{
"EndDate": "2013-01-25",
"Value": "131.045"
},
{
"EndDate": "2013-01-28",
"Value": "130.725"
},
{
"EndDate": "2013-01-29",
"Value": "130.845"
},
{
"EndDate": "2013-01-30",
"Value": "130.695"
},
{
"EndDate": "2013-01-31",
"Value": "131.065"
},
{
"EndDate": "2013-02-01",
"Value": "131.185"
},
{
"EndDate": "2013-02-04",
"Value": "131.115"
},
{
"EndDate": "2013-02-05",
"Value": "130.795"
},
{
"EndDate": "2013-02-06",
"Value": "130.72"
},
{
"EndDate": "2013-02-07",
"Value": "130.96"
},
{
"EndDate": "2013-02-08",
"Value": "131.035"
},
{
"EndDate": "2013-02-11",
"Value": "130.93"
},
{
"EndDate": "2013-02-12",
"Value": "130.78"
},
{
"EndDate": "2013-02-13",
"Value": "130.645"
},
{
"EndDate": "2013-02-14",
"Value": "130.84"
},
{
"EndDate": "2013-02-15",
"Value": "130.7"
},
{
"EndDate": "2013-02-18",
"Value": "130.765"
},
{
"EndDate": "2013-02-19",
"Value": "130.91"
},
{
"EndDate": "2013-02-20",
"Value": "130.78"
},
{
"EndDate": "2013-02-21",
"Value": "131.115"
},
{
"EndDate": "2013-02-22",
"Value": "131.195"
},
{
"EndDate": "2013-02-25",
"Value": "131.175"
},
{
"EndDate": "2013-02-26",
"Value": "131.665"
},
{
"EndDate": "2013-02-27",
"Value": "131.745"
},
{
"EndDate": "2013-02-28",
"Value": "131.74"
},
{
"EndDate": "2013-03-01",
"Value": "132.175"
},
{
"EndDate": "2013-03-04",
"Value": "132.315"
},
{
"EndDate": "2013-03-05",
"Value": "132.035"
},
{
"EndDate": "2013-03-06",
"Value": "131.99"
},
{
"EndDate": "2013-03-07",
"Value": "131.905"
},
{
"EndDate": "2013-03-08",
"Value": "131.925"
},
{
"EndDate": "2013-03-11",
"Value": "131.845"
},
{
"EndDate": "2013-03-12",
"Value": "131.93"
},
{
"EndDate": "2013-03-13",
"Value": "132.075"
},
{
"EndDate": "2013-03-14",
"Value": "132.145"
},
{
"EndDate": "2013-03-15",
"Value": "132.295"
},
{
"EndDate": "2013-03-18",
"Value": "132.59"
},
{
"EndDate": "2013-03-19",
"Value": "132.865"
},
{
"EndDate": "2013-03-20",
"Value": "132.71"
},
{
"EndDate": "2013-03-21",
"Value": "133.03"
},
{
"EndDate": "2013-03-22",
"Value": "132.885"
},
{
"EndDate": "2013-03-25",
"Value": "132.735"
},
{
"EndDate": "2013-03-26",
"Value": "132.515"
},
{
"EndDate": "2013-03-27",
"Value": "132.84"
},
{
"EndDate": "2013-03-28",
"Value": "132.795"
},
{
"EndDate": "2013-04-02",
"Value": "132.765"
},
{
"EndDate": "2013-04-03",
"Value": "132.915"
},
{
"EndDate": "2013-04-04",
"Value": "133.6"
},
{
"EndDate": "2013-04-05",
"Value": "134.815"
},
{
"EndDate": "2013-04-08",
"Value": "135.06"
},
{
"EndDate": "2013-04-09",
"Value": "134.69"
},
{
"EndDate": "2013-04-10",
"Value": "134.08"
},
{
"EndDate": "2013-04-11",
"Value": "134.18"
},
{
"EndDate": "2013-04-12",
"Value": "134.33"
},
{
"EndDate": "2013-04-15",
"Value": "134.45"
},
{
"EndDate": "2013-04-16",
"Value": "134.36"
},
{
"EndDate": "2013-04-17",
"Value": "134.51"
},
{
"EndDate": "2013-04-18",
"Value": "134.4"
},
{
"EndDate": "2013-04-19",
"Value": "134.39"
},
{
"EndDate": "2013-04-22",
"Value": "134.825"
},
{
"EndDate": "2013-04-23",
"Value": "134.965"
},
{
"EndDate": "2013-04-24",
"Value": "134.98"
},
{
"EndDate": "2013-04-25",
"Value": "134.895"
},
{
"EndDate": "2013-04-26",
"Value": "134.93"
},
{
"EndDate": "2013-04-29",
"Value": "134.93"
},
{
"EndDate": "2013-04-30",
"Value": "135.27"
},
{
"EndDate": "2013-05-01",
"Value": "135.175"
},
{
"EndDate": "2013-05-02",
"Value": "135.64"
},
{
"EndDate": "2013-05-03",
"Value": "135.28"
},
{
"EndDate": "2013-05-07",
"Value": "134.985"
},
{
"EndDate": "2013-05-08",
"Value": "135.24"
},
{
"EndDate": "2013-05-09",
"Value": "135.035"
},
{
"EndDate": "2013-05-10",
"Value": "134.065"
},
{
"EndDate": "2013-05-13",
"Value": "134.29"
},
{
"EndDate": "2013-05-14",
"Value": "134.32"
},
{
"EndDate": "2013-05-15",
"Value": "134.31"
},
{
"EndDate": "2013-05-16",
"Value": "134.795"
},
{
"EndDate": "2013-05-17",
"Value": "135.035"
},
{
"EndDate": "2013-05-20",
"Value": "134.785"
},
{
"EndDate": "2013-05-21",
"Value": "134.475"
},
{
"EndDate": "2013-05-22",
"Value": "134.705"
},
{
"EndDate": "2013-05-23",
"Value": "134.295"
},
{
"EndDate": "2013-05-24",
"Value": "134.235"
},
{
"EndDate": "2013-05-28",
"Value": "133.715"
},
{
"EndDate": "2013-05-29",
"Value": "132.515"
},
{
"EndDate": "2013-05-30",
"Value": "132.285"
},
{
"EndDate": "2013-05-31",
"Value": "132.355"
},
{
"EndDate": "2013-06-03",
"Value": "132.265"
},
{
"EndDate": "2013-06-04",
"Value": "132.11"
},
{
"EndDate": "2013-06-05",
"Value": "132.225"
},
{
"EndDate": "2013-06-06",
"Value": "131.96"
},
{
"EndDate": "2013-06-07",
"Value": "131.68"
},
{
"EndDate": "2013-06-10",
"Value": "131.355"
},
{
"EndDate": "2013-06-11",
"Value": "130.975"
},
{
"EndDate": "2013-06-12",
"Value": "131.095"
},
{
"EndDate": "2013-06-13",
"Value": "131.325"
},
{
"EndDate": "2013-06-14",
"Value": "131.955"
},
{
"EndDate": "2013-06-17",
"Value": "131.94"
},
{
"EndDate": "2013-06-18",
"Value": "131.57"
},
{
"EndDate": "2013-06-19",
"Value": "131.73"
},
{
"EndDate": "2013-06-20",
"Value": "130.51"
},
{
"EndDate": "2013-06-21",
"Value": "130.03"
},
{
"EndDate": "2013-06-24",
"Value": "129.05"
},
{
"EndDate": "2013-06-25",
"Value": "129.2"
},
{
"EndDate": "2013-06-26",
"Value": "129.76"
},
{
"EndDate": "2013-06-27",
"Value": "130.18"
},
{
"EndDate": "2013-06-28",
"Value": "130.24"
},
{
"EndDate": "2013-07-01",
"Value": "130.44"
},
{
"EndDate": "2013-07-02",
"Value": "130.6"
},
{
"EndDate": "2013-07-03",
"Value": "130.74"
},
{
"EndDate": "2013-07-04",
"Value": "131.11"
},
{
"EndDate": "2013-07-05",
"Value": "130.85"
},
{
"EndDate": "2013-07-08",
"Value": "131.175"
},
{
"EndDate": "2013-07-09",
"Value": "131.37"
},
{
"EndDate": "2013-07-10",
"Value": "131.205"
},
{
"EndDate": "2013-07-11",
"Value": "131.245"
},
{
"EndDate": "2013-07-12",
"Value": "131.56"
},
{
"EndDate": "2013-07-15",
"Value": "131.365"
},
{
"EndDate": "2013-07-16",
"Value": "131.355"
},
{
"EndDate": "2013-07-17",
"Value": "131.355"
},
{
"EndDate": "2013-07-18",
"Value": "131.465"
},
{
"EndDate": "2013-07-19",
"Value": "131.285"
},
{
"EndDate": "2013-07-22",
"Value": "131.29"
},
{
"EndDate": "2013-07-23",
"Value": "131.225"
},
{
"EndDate": "2013-07-24",
"Value": "130.875"
},
{
"EndDate": "2013-07-25",
"Value": "130.825"
},
{
"EndDate": "2013-07-26",
"Value": "130.82"
},
{
"EndDate": "2013-07-29",
"Value": "130.85"
},
{
"EndDate": "2013-07-30",
"Value": "130.885"
},
{
"EndDate": "2013-07-31",
"Value": "131.155"
},
{
"EndDate": "2013-08-01",
"Value": "131.22"
},
{
"EndDate": "2013-08-02",
"Value": "131.43"
},
{
"EndDate": "2013-08-05",
"Value": "130.975"
},
{
"EndDate": "2013-08-06",
"Value": "130.95"
},
{
"EndDate": "2013-08-07",
"Value": "131.055"
},
{
"EndDate": "2013-08-08",
"Value": "131.195"
},
{
"EndDate": "2013-08-09",
"Value": "131.27"
},
{
"EndDate": "2013-08-12",
"Value": "131.13"
},
{
"EndDate": "2013-08-13",
"Value": "130.31"
},
{
"EndDate": "2013-08-14",
"Value": "130.47"
},
{
"EndDate": "2013-08-15",
"Value": "129.94"
},
{
"EndDate": "2013-08-16",
"Value": "130.16"
},
{
"EndDate": "2013-08-19",
"Value": "129.89"
},
{
"EndDate": "2013-08-20",
"Value": "130.04"
},
{
"EndDate": "2013-08-21",
"Value": "129.76"
},
{
"EndDate": "2013-08-22",
"Value": "129.585"
},
{
"EndDate": "2013-08-23",
"Value": "129.595"
},
{
"EndDate": "2013-08-27",
"Value": "129.84"
},
{
"EndDate": "2013-08-28",
"Value": "129.73"
},
{
"EndDate": "2013-08-29",
"Value": "129.73"
},
{
"EndDate": "2013-08-30",
"Value": "129.66"
},
{
"EndDate": "2013-09-02",
"Value": "129.46"
},
{
"EndDate": "2013-09-03",
"Value": "129.295"
},
{
"EndDate": "2013-09-04",
"Value": "129.29"
},
{
"EndDate": "2013-09-05",
"Value": "128.63"
},
{
"EndDate": "2013-09-06",
"Value": "129.175"
},
{
"EndDate": "2013-09-09",
"Value": "129"
},
{
"EndDate": "2013-09-10",
"Value": "128.52"
},
{
"EndDate": "2013-09-11",
"Value": "128.83"
},
{
"EndDate": "2013-09-12",
"Value": "129.035"
},
{
"EndDate": "2013-09-13",
"Value": "129.165"
},
{
"EndDate": "2013-09-16",
"Value": "129.55"
},
{
"EndDate": "2013-09-17",
"Value": "129.52"
},
{
"EndDate": "2013-09-18",
"Value": "129.43"
},
{
"EndDate": "2013-09-19",
"Value": "129.905"
},
{
"EndDate": "2013-09-20",
"Value": "129.67"
},
{
"EndDate": "2013-09-23",
"Value": "129.92"
},
{
"EndDate": "2013-09-24",
"Value": "130.36"
},
{
"EndDate": "2013-09-25",
"Value": "130.54"
},
{
"EndDate": "2013-09-26",
"Value": "130.49"
},
{
"EndDate": "2013-09-27",
"Value": "130.67"
},
{
"EndDate": "2013-09-30",
"Value": "130.82"
},
{
"EndDate": "2013-10-01",
"Value": "130.815"
},
{
"EndDate": "2013-10-02",
"Value": "130.7"
},
{
"EndDate": "2013-10-03",
"Value": "130.53"
},
{
"EndDate": "2013-10-04",
"Value": "130.475"
},
{
"EndDate": "2013-10-07",
"Value": "130.68"
},
{
"EndDate": "2013-10-08",
"Value": "130.63"
},
{
"EndDate": "2013-10-09",
"Value": "130.68"
},
{
"EndDate": "2013-10-10",
"Value": "130.425"
},
{
"EndDate": "2013-10-11",
"Value": "130.58"
},
{
"EndDate": "2013-10-14",
"Value": "130.61"
},
{
"EndDate": "2013-10-15",
"Value": "130.31"
},
{
"EndDate": "2013-10-16",
"Value": "130.24"
},
{
"EndDate": "2013-10-17",
"Value": "130.575"
},
{
"EndDate": "2013-10-18",
"Value": "130.8"
},
{
"EndDate": "2013-10-21",
"Value": "130.76"
},
{
"EndDate": "2013-10-22",
"Value": "131.3"
},
{
"EndDate": "2013-10-23",
"Value": "131.545"
},
{
"EndDate": "2013-10-24",
"Value": "131.52"
},
{
"EndDate": "2013-10-25",
"Value": "131.57"
},
{
"EndDate": "2013-10-28",
"Value": "131.635"
},
{
"EndDate": "2013-10-29",
"Value": "131.77"
},
{
"EndDate": "2013-10-30",
"Value": "132.03"
},
{
"EndDate": "2013-10-31",
"Value": "132.38"
},
{
"EndDate": "2013-11-01",
"Value": "132.33"
},
{
"EndDate": "2013-11-04",
"Value": "132.405"
},
{
"EndDate": "2013-11-05",
"Value": "131.88"
},
{
"EndDate": "2013-11-06",
"Value": "131.785"
},
{
"EndDate": "2013-11-07",
"Value": "132.24"
},
{
"EndDate": "2013-11-08",
"Value": "131.8"
},
{
"EndDate": "2013-11-11",
"Value": "131.85"
},
{
"EndDate": "2013-11-12",
"Value": "131.53"
},
{
"EndDate": "2013-11-13",
"Value": "131.93"
},
{
"EndDate": "2013-11-14",
"Value": "132.25"
},
{
"EndDate": "2013-11-15",
"Value": "132.145"
},
{
"EndDate": "2013-11-18",
"Value": "132.29"
},
{
"EndDate": "2013-11-19",
"Value": "132.065"
},
{
"EndDate": "2013-11-20",
"Value": "132.06"
},
{
"EndDate": "2013-11-21",
"Value": "132.055"
},
{
"EndDate": "2013-11-22",
"Value": "132.145"
},
{
"EndDate": "2013-11-25",
"Value": "132.25"
},
{
"EndDate": "2013-11-26",
"Value": "132.42"
},
{
"EndDate": "2013-11-27",
"Value": "131.465"
},
{
"EndDate": "2013-11-28",
"Value": "131.455"
},
{
"EndDate": "2013-11-29",
"Value": "131.63"
},
{
"EndDate": "2013-12-02",
"Value": "131.5"
},
{
"EndDate": "2013-12-03",
"Value": "131.67"
},
{
"EndDate": "2013-12-04",
"Value": "131.16"
},
{
"EndDate": "2013-12-05",
"Value": "130.9"
},
{
"EndDate": "2013-12-06",
"Value": "130.995"
},
{
"EndDate": "2013-12-09",
"Value": "130.99"
},
{
"EndDate": "2013-12-10",
"Value": "131.07"
},
{
"EndDate": "2013-12-11",
"Value": "131.175"
},
{
"EndDate": "2013-12-12",
"Value": "131.03"
},
{
"EndDate": "2013-12-13",
"Value": "131.13"
},
{
"EndDate": "2013-12-16",
"Value": "131.06"
},
{
"EndDate": "2013-12-17",
"Value": "131.09"
},
{
"EndDate": "2013-12-18",
"Value": "131.04"
},
{
"EndDate": "2013-12-19",
"Value": "130.89"
},
{
"EndDate": "2013-12-20",
"Value": "130.95"
},
{
"EndDate": "2013-12-23",
"Value": "130.81"
},
{
"EndDate": "2013-12-24",
"Value": "130.74"
},
{
"EndDate": "2013-12-27",
"Value": "130.255"
},
{
"EndDate": "2013-12-30",
"Value": "130.315"
},
{
"EndDate": "2013-12-31",
"Value": "130.315"
},
{
"EndDate": "2014-01-02",
"Value": "130.36"
},
{
"EndDate": "2014-01-03",
"Value": "130.37"
},
{
"EndDate": "2014-01-06",
"Value": "130.525"
},
{
"EndDate": "2014-01-07",
"Value": "130.665"
},
{
"EndDate": "2014-01-08",
"Value": "130.58"
},
{
"EndDate": "2014-01-09",
"Value": "130.23"
},
{
"EndDate": "2014-01-10",
"Value": "130.59"
},
{
"EndDate": "2014-01-13",
"Value": "130.8"
},
{
"EndDate": "2014-01-14",
"Value": "130.93"
},
{
"EndDate": "2014-01-15",
"Value": "130.82"
},
{
"EndDate": "2014-01-16",
"Value": "131.12"
},
{
"EndDate": "2014-01-17",
"Value": "131.385"
},
{
"EndDate": "2014-01-20",
"Value": "131.595"
},
{
"EndDate": "2014-01-21",
"Value": "131.52"
},
{
"EndDate": "2014-01-22",
"Value": "131.29"
},
{
"EndDate": "2014-01-23",
"Value": "131.405"
},
{
"EndDate": "2014-01-24",
"Value": "131.84"
},
{
"EndDate": "2014-01-27",
"Value": "131.95"
},
{
"EndDate": "2014-01-28",
"Value": "132.045"
},
{
"EndDate": "2014-01-29",
"Value": "132.2"
},
{
"EndDate": "2014-01-30",
"Value": "132.5"
},
{
"EndDate": "2014-01-31",
"Value": "133.115"
},
{
"EndDate": "2014-02-03",
"Value": "133.15"
},
{
"EndDate": "2014-02-04",
"Value": "133.035"
},
{
"EndDate": "2014-02-05",
"Value": "132.995"
},
{
"EndDate": "2014-02-06",
"Value": "132.58"
},
{
"EndDate": "2014-02-07",
"Value": "132.805"
},
{
"EndDate": "2014-02-10",
"Value": "132.495"
},
{
"EndDate": "2014-02-11",
"Value": "132.475"
},
{
"EndDate": "2014-02-12",
"Value": "132.265"
},
{
"EndDate": "2014-02-13",
"Value": "132.545"
},
{
"EndDate": "2014-02-14",
"Value": "132.475"
},
{
"EndDate": "2014-02-17",
"Value": "132.445"
},
{
"EndDate": "2014-02-18",
"Value": "132.635"
},
{
"EndDate": "2014-02-19",
"Value": "132.7"
},
{
"EndDate": "2014-02-20",
"Value": "132.4"
},
{
"EndDate": "2014-02-21",
"Value": "132.695"
},
{
"EndDate": "2014-02-24",
"Value": "132.605"
},
{
"EndDate": "2014-02-25",
"Value": "132.89"
},
{
"EndDate": "2014-02-26",
"Value": "133.275"
},
{
"EndDate": "2014-02-27",
"Value": "133.745"
},
{
"EndDate": "2014-02-28",
"Value": "133.165"
},
{
"EndDate": "2014-03-03",
"Value": "133.575"
},
{
"EndDate": "2014-03-04",
"Value": "133.435"
},
{
"EndDate": "2014-03-05",
"Value": "133.445"
},
{
"EndDate": "2014-03-06",
"Value": "133.005"
},
{
"EndDate": "2014-03-07",
"Value": "133.085"
},
{
"EndDate": "2014-03-10",
"Value": "133.145"
},
{
"EndDate": "2014-03-11",
"Value": "132.935"
},
{
"EndDate": "2014-03-12",
"Value": "133.185"
},
{
"EndDate": "2014-03-13",
"Value": "133.545"
},
{
"EndDate": "2014-03-14",
"Value": "133.665"
},
{
"EndDate": "2014-03-17",
"Value": "133.585"
},
{
"EndDate": "2014-03-18",
"Value": "133.64"
},
{
"EndDate": "2014-03-19",
"Value": "133.405"
},
{
"EndDate": "2014-03-20",
"Value": "133.125"
},
{
"EndDate": "2014-03-21",
"Value": "133.425"
},
{
"EndDate": "2014-03-24",
"Value": "133.705"
},
{
"EndDate": "2014-03-25",
"Value": "133.745"
},
{
"EndDate": "2014-03-26",
"Value": "133.925"
},
{
"EndDate": "2014-03-27",
"Value": "134.205"
},
{
"EndDate": "2014-03-28",
"Value": "134.165"
},
{
"EndDate": "2014-03-31",
"Value": "134.065"
},
{
"EndDate": "2014-04-01",
"Value": "133.835"
},
{
"EndDate": "2014-04-02",
"Value": "133.595"
},
{
"EndDate": "2014-04-03",
"Value": "133.815"
},
{
"EndDate": "2014-04-04",
"Value": "134.44"
},
{
"EndDate": "2014-04-07",
"Value": "134.335"
},
{
"EndDate": "2014-04-08",
"Value": "134.165"
},
{
"EndDate": "2014-04-09",
"Value": "134.02"
},
{
"EndDate": "2014-04-10",
"Value": "134.53"
},
{
"EndDate": "2014-04-11",
"Value": "134.635"
},
{
"EndDate": "2014-04-14",
"Value": "134.61"
},
{
"EndDate": "2014-04-15",
"Value": "135.145"
},
{
"EndDate": "2014-04-16",
"Value": "135.12"
},
{
"EndDate": "2014-04-17",
"Value": "134.825"
},
{
"EndDate": "2014-04-22",
"Value": "134.6"
},
{
"EndDate": "2014-04-23",
"Value": "134.725"
},
{
"EndDate": "2014-04-24",
"Value": "134.675"
},
{
"EndDate": "2014-04-25",
"Value": "134.995"
},
{
"EndDate": "2014-04-28",
"Value": "134.815"
},
{
"EndDate": "2014-04-29",
"Value": "134.83"
},
{
"EndDate": "2014-04-30",
"Value": "135.295"
},
{
"EndDate": "2014-05-01",
"Value": "135.435"
},
{
"EndDate": "2014-05-02",
"Value": "135.54"
},
{
"EndDate": "2014-05-06",
"Value": "135.485"
},
{
"EndDate": "2014-05-07",
"Value": "135.395"
},
{
"EndDate": "2014-05-08",
"Value": "135.79"
},
{
"EndDate": "2014-05-09",
"Value": "135.75"
},
{
"EndDate": "2014-05-12",
"Value": "135.59"
},
{
"EndDate": "2014-05-13",
"Value": "135.91"
},
{
"EndDate": "2014-05-14",
"Value": "136.455"
},
{
"EndDate": "2014-05-15",
"Value": "136.93"
},
{
"EndDate": "2014-05-16",
"Value": "136.645"
},
{
"EndDate": "2014-05-19",
"Value": "136.5"
},
{
"EndDate": "2014-05-20",
"Value": "136.235"
},
{
"EndDate": "2014-05-21",
"Value": "135.34"
},
{
"EndDate": "2014-05-22",
"Value": "135.65"
},
{
"EndDate": "2014-05-23",
"Value": "135.62"
},
{
"EndDate": "2014-05-27",
"Value": "135.835"
},
{
"EndDate": "2014-05-28",
"Value": "136.35"
},
{
"EndDate": "2014-05-29",
"Value": "136.225"
},
{
"EndDate": "2014-05-30",
"Value": "135.965"
},
{
"EndDate": "2014-06-02",
"Value": "135.905"
},
{
"EndDate": "2014-06-03",
"Value": "135.58"
},
{
"EndDate": "2014-06-04",
"Value": "135.325"
},
{
"EndDate": "2014-06-05",
"Value": "135.74"
},
{
"EndDate": "2014-06-06",
"Value": "136.475"
},
{
"EndDate": "2014-06-09",
"Value": "136.46"
},
{
"EndDate": "2014-06-10",
"Value": "136.035"
},
{
"EndDate": "2014-06-11",
"Value": "136.095"
},
{
"EndDate": "2014-06-12",
"Value": "135.945"
},
{
"EndDate": "2014-06-13",
"Value": "136.11"
},
{
"EndDate": "2014-06-16",
"Value": "136.215"
},
{
"EndDate": "2014-06-17",
"Value": "135.83"
},
{
"EndDate": "2014-06-18",
"Value": "136.09"
},
{
"EndDate": "2014-06-19",
"Value": "136.645"
},
{
"EndDate": "2014-06-20",
"Value": "136.435"
},
{
"EndDate": "2014-06-23",
"Value": "136.55"
},
{
"EndDate": "2014-06-24",
"Value": "136.67"
},
{
"EndDate": "2014-06-25",
"Value": "137.165"
},
{
"EndDate": "2014-06-26",
"Value": "137.37"
},
{
"EndDate": "2014-06-27",
"Value": "137.16"
},
{
"EndDate": "2014-06-30",
"Value": "137.275"
},
{
"EndDate": "2014-07-01",
"Value": "137.255"
},
{
"EndDate": "2014-07-02",
"Value": "136.96"
},
{
"EndDate": "2014-07-03",
"Value": "137.035"
},
{
"EndDate": "2014-07-04",
"Value": "137.275"
},
{
"EndDate": "2014-07-07",
"Value": "137.295"
},
{
"EndDate": "2014-07-08",
"Value": "137.64"
},
{
"EndDate": "2014-07-09",
"Value": "137.595"
},
{
"EndDate": "2014-07-10",
"Value": "137.775"
},
{
"EndDate": "2014-07-11",
"Value": "137.765"
},
{
"EndDate": "2014-07-14",
"Value": "137.705"
},
{
"EndDate": "2014-07-15",
"Value": "137.795"
},
{
"EndDate": "2014-07-16",
"Value": "138.025"
},
{
"EndDate": "2014-07-17",
"Value": "138.325"
},
{
"EndDate": "2014-07-18",
"Value": "138.355"
},
{
"EndDate": "2014-07-21",
"Value": "138.5"
},
{
"EndDate": "2014-07-22",
"Value": "138.42"
},
{
"EndDate": "2014-07-23",
"Value": "138.705"
},
{
"EndDate": "2014-07-24",
"Value": "138.49"
},
{
"EndDate": "2014-07-25",
"Value": "138.705"
},
{
"EndDate": "2014-07-28",
"Value": "138.77"
},
{
"EndDate": "2014-07-29",
"Value": "139.105"
},
{
"EndDate": "2014-07-30",
"Value": "138.75"
},
{
"EndDate": "2014-07-31",
"Value": "138.76"
},
{
"EndDate": "2014-08-01",
"Value": "138.85"
},
{
"EndDate": "2014-08-04",
"Value": "138.935"
},
{
"EndDate": "2014-08-05",
"Value": "138.54"
},
{
"EndDate": "2014-08-06",
"Value": "138.985"
},
{
"EndDate": "2014-08-07",
"Value": "139.265"
},
{
"EndDate": "2014-08-08",
"Value": "139.545"
},
{
"EndDate": "2014-08-11",
"Value": "139.41"
},
{
"EndDate": "2014-08-12",
"Value": "139.44"
},
{
"EndDate": "2014-08-13",
"Value": "139.65"
},
{
"EndDate": "2014-08-14",
"Value": "139.955"
},
{
"EndDate": "2014-08-15",
"Value": "140.37"
},
{
"EndDate": "2014-08-18",
"Value": "139.87"
},
{
"EndDate": "2014-08-19",
"Value": "140.05"
},
{
"EndDate": "2014-08-20",
"Value": "140.245"
},
{
"EndDate": "2014-08-21",
"Value": "140.17"
},
{
"EndDate": "2014-08-22",
"Value": "140.29"
},
{
"EndDate": "2014-08-26",
"Value": "141.04"
},
{
"EndDate": "2014-08-27",
"Value": "141.405"
},
{
"EndDate": "2014-08-28",
"Value": "141.45"
},
{
"EndDate": "2014-08-29",
"Value": "141.295"
},
{
"EndDate": "2014-09-01",
"Value": "141.15"
},
{
"EndDate": "2014-09-02",
"Value": "140.65"
},
{
"EndDate": "2014-09-03",
"Value": "140.33"
},
{
"EndDate": "2014-09-04",
"Value": "140.65"
},
{
"EndDate": "2014-09-05",
"Value": "140.975"
},
{
"EndDate": "2014-09-08",
"Value": "140.86"
},
{
"EndDate": "2014-09-09",
"Value": "140.235"
},
{
"EndDate": "2014-09-10",
"Value": "140.15"
},
{
"EndDate": "2014-09-11",
"Value": "139.91"
},
{
"EndDate": "2014-09-12",
"Value": "139.61"
},
{
"EndDate": "2014-09-15",
"Value": "139.685"
},
{
"EndDate": "2014-09-16",
"Value": "139.44"
},
{
"EndDate": "2014-09-17",
"Value": "139.69"
},
{
"EndDate": "2014-09-18",
"Value": "139.3"
},
{
"EndDate": "2014-09-19",
"Value": "139.865"
},
{
"EndDate": "2014-09-22",
"Value": "140.16"
},
{
"EndDate": "2014-09-23",
"Value": "140.3"
},
{
"EndDate": "2014-09-24",
"Value": "140.36"
},
{
"EndDate": "2014-09-25",
"Value": "140.52"
},
{
"EndDate": "2014-09-26",
"Value": "140.775"
},
{
"EndDate": "2014-09-29",
"Value": "140.795"
},
{
"EndDate": "2014-09-30",
"Value": "140.905"
},
{
"EndDate": "2014-10-01",
"Value": "141.255"
},
{
"EndDate": "2014-10-02",
"Value": "141.09"
},
{
"EndDate": "2014-10-03",
"Value": "141.04"
},
{
"EndDate": "2014-10-06",
"Value": "141.135"
},
{
"EndDate": "2014-10-07",
"Value": "141"
},
{
"EndDate": "2014-10-08",
"Value": "141.095"
},
{
"EndDate": "2014-10-09",
"Value": "141.17"
},
{
"EndDate": "2014-10-10",
"Value": "141.16"
},
{
"EndDate": "2014-10-13",
"Value": "141.045"
},
{
"EndDate": "2014-10-14",
"Value": "141.615"
},
{
"EndDate": "2014-10-15",
"Value": "142.21"
},
{
"EndDate": "2014-10-16",
"Value": "141.22"
},
{
"EndDate": "2014-10-17",
"Value": "140.735"
},
{
"EndDate": "2014-10-20",
"Value": "140.61"
},
{
"EndDate": "2014-10-21",
"Value": "140.69"
},
{
"EndDate": "2014-10-22",
"Value": "140.79"
},
{
"EndDate": "2014-10-23",
"Value": "140.67"
},
{
"EndDate": "2014-10-24",
"Value": "140.62"
},
{
"EndDate": "2014-10-27",
"Value": "140.85"
},
{
"EndDate": "2014-10-28",
"Value": "140.96"
},
{
"EndDate": "2014-10-29",
"Value": "140.97"
},
{
"EndDate": "2014-10-30",
"Value": "141.39"
},
{
"EndDate": "2014-10-31",
"Value": "141.74"
},
{
"EndDate": "2014-11-03",
"Value": "141.4"
},
{
"EndDate": "2014-11-04",
"Value": "141.775"
},
{
"EndDate": "2014-11-05",
"Value": "141.56"
},
{
"EndDate": "2014-11-06",
"Value": "141.51"
},
{
"EndDate": "2014-11-07",
"Value": "141.62"
},
{
"EndDate": "2014-11-10",
"Value": "141.675"
},
{
"EndDate": "2014-11-11",
"Value": "141.77"
},
{
"EndDate": "2014-11-12",
"Value": "141.755"
},
{
"EndDate": "2014-11-13",
"Value": "141.88"
},
{
"EndDate": "2014-11-14",
"Value": "142.08"
},
{
"EndDate": "2014-11-17",
"Value": "142.11"
},
{
"EndDate": "2014-11-18",
"Value": "142.02"
},
{
"EndDate": "2014-11-19",
"Value": "141.61"
},
{
"EndDate": "2014-11-20",
"Value": "142.085"
},
{
"EndDate": "2014-11-21",
"Value": "142.375"
},
{
"EndDate": "2014-11-24",
"Value": "142.355"
},
{
"EndDate": "2014-11-25",
"Value": "142.77"
},
{
"EndDate": "2014-11-26",
"Value": "142.915"
},
{
"EndDate": "2014-11-27",
"Value": "142.5"
},
{
"EndDate": "2014-11-28",
"Value": "142.72"
},
{
"EndDate": "2014-12-01",
"Value": "142.52"
},
{
"EndDate": "2014-12-02",
"Value": "142.28"
},
{
"EndDate": "2014-12-03",
"Value": "142.3"
},
{
"EndDate": "2014-12-04",
"Value": "142.19"
},
{
"EndDate": "2014-12-05",
"Value": "142.18"
},
{
"EndDate": "2014-12-08",
"Value": "142.69"
},
{
"EndDate": "2014-12-09",
"Value": "142.8"
},
{
"EndDate": "2014-12-10",
"Value": "142.92"
},
{
"EndDate": "2014-12-11",
"Value": "143.05"
},
{
"EndDate": "2014-12-12",
"Value": "143.55"
},
{
"EndDate": "2014-12-15",
"Value": "143.55"
},
{
"EndDate": "2014-12-16",
"Value": "143.81"
},
{
"EndDate": "2014-12-17",
"Value": "143.84"
},
{
"EndDate": "2014-12-18",
"Value": "143.51"
},
{
"EndDate": "2014-12-19",
"Value": "143.49"
},
{
"EndDate": "2014-12-22",
"Value": "143.51"
},
{
"EndDate": "2014-12-23",
"Value": "143.58"
},
{
"EndDate": "2014-12-24",
"Value": "143.65"
},
{
"EndDate": "2014-12-29",
"Value": "143.95"
},
{
"EndDate": "2014-12-30",
"Value": "144.03"
},
{
"EndDate": "2014-12-31",
"Value": "144.03"
},
{
"EndDate": "2015-01-02",
"Value": "144.49"
},
{
"EndDate": "2015-01-05",
"Value": "144.41"
},
{
"EndDate": "2015-01-06",
"Value": "145.26"
},
{
"EndDate": "2015-01-07",
"Value": "144.94"
},
{
"EndDate": "2015-01-08",
"Value": "144.68"
},
{
"EndDate": "2015-01-09",
"Value": "144.92"
},
{
"EndDate": "2015-01-12",
"Value": "145.15"
},
{
"EndDate": "2015-01-13",
"Value": "145.41"
},
{
"EndDate": "2015-01-14",
"Value": "146.22"
},
{
"EndDate": "2015-01-15",
"Value": "146.16"
},
{
"EndDate": "2015-01-16",
"Value": "146.52"
},
{
"EndDate": "2015-01-19",
"Value": "146.56"
},
{
"EndDate": "2015-01-20",
"Value": "146.41"
},
{
"EndDate": "2015-01-21",
"Value": "145.93"
},
{
"EndDate": "2015-01-22",
"Value": "146.68"
},
{
"EndDate": "2015-01-23",
"Value": "147.29"
},
{
"EndDate": "2015-01-26",
"Value": "147.08"
},
{
"EndDate": "2015-01-27",
"Value": "147.03"
},
{
"EndDate": "2015-01-28",
"Value": "147.16"
},
{
"EndDate": "2015-01-29",
"Value": "146.95"
},
{
"EndDate": "2015-01-30",
"Value": "147.605"
},
{
"EndDate": "2015-02-02",
"Value": "147.71"
},
{
"EndDate": "2015-02-03",
"Value": "147.43"
},
{
"EndDate": "2015-02-04",
"Value": "147.485"
},
{
"EndDate": "2015-02-05",
"Value": "147.55"
},
{
"EndDate": "2015-02-06",
"Value": "147.31"
},
{
"EndDate": "2015-02-09",
"Value": "147.29"
},
{
"EndDate": "2015-02-10",
"Value": "147.09"
},
{
"EndDate": "2015-02-11",
"Value": "147.3"
},
{
"EndDate": "2015-02-12",
"Value": "147.735"
},
{
"EndDate": "2015-02-13",
"Value": "147.635"
},
{
"EndDate": "2015-02-16",
"Value": "147.44"
},
{
"EndDate": "2015-02-17",
"Value": "147.21"
},
{
"EndDate": "2015-02-18",
"Value": "147"
},
{
"EndDate": "2015-02-19",
"Value": "146.81"
},
{
"EndDate": "2015-02-20",
"Value": "146.9"
},
{
"EndDate": "2015-02-23",
"Value": "147.13"
},
{
"EndDate": "2015-02-24",
"Value": "147.19"
},
{
"EndDate": "2015-02-25",
"Value": "147.57"
},
{
"EndDate": "2015-02-26",
"Value": "148.005"
},
{
"EndDate": "2015-02-27",
"Value": "147.75"
},
{
"EndDate": "2015-03-02",
"Value": "147.36"
},
{
"EndDate": "2015-03-03",
"Value": "147.07"
},
{
"EndDate": "2015-03-04",
"Value": "147.09"
},
{
"EndDate": "2015-03-05",
"Value": "147.38"
},
{
"EndDate": "2015-03-06",
"Value": "147.18"
},
{
"EndDate": "2015-03-09",
"Value": "148.08"
},
{
"EndDate": "2015-03-10",
"Value": "149.095"
},
{
"EndDate": "2015-03-11",
"Value": "149.905"
},
{
"EndDate": "2015-03-12",
"Value": "149.755"
},
{
"EndDate": "2015-03-13",
"Value": "149.695"
},
{
"EndDate": "2015-03-16",
"Value": "149.64"
},
{
"EndDate": "2015-03-17",
"Value": "149.22"
},
{
"EndDate": "2015-03-18",
"Value": "149.735"
},
{
"EndDate": "2015-03-19",
"Value": "149.93"
},
{
"EndDate": "2015-03-20",
"Value": "150.02"
},
{
"EndDate": "2015-03-23",
"Value": "149.515"
},
{
"EndDate": "2015-03-24",
"Value": "149.36"
},
{
"EndDate": "2015-03-25",
"Value": "149.495"
},
{
"EndDate": "2015-03-26",
"Value": "149.5"
},
{
"EndDate": "2015-03-27",
"Value": "149.46"
},
{
"EndDate": "2015-03-30",
"Value": "149.35"
},
{
"EndDate": "2015-03-31",
"Value": "149.71"
},
{
"EndDate": "2015-04-01",
"Value": "149.81"
},
{
"EndDate": "2015-04-02",
"Value": "149.555"
},
{
"EndDate": "2015-04-07",
"Value": "149.505"
},
{
"EndDate": "2015-04-08",
"Value": "149.67"
},
{
"EndDate": "2015-04-09",
"Value": "149.725"
},
{
"EndDate": "2015-04-10",
"Value": "149.935"
},
{
"EndDate": "2015-04-13",
"Value": "150.025"
},
{
"EndDate": "2015-04-14",
"Value": "150.34"
},
{
"EndDate": "2015-04-15",
"Value": "150.86"
},
{
"EndDate": "2015-04-16",
"Value": "150.93"
},
{
"EndDate": "2015-04-17",
"Value": "150.805"
},
{
"EndDate": "2015-04-20",
"Value": "150.95"
},
{
"EndDate": "2015-04-21",
"Value": "150.79"
},
{
"EndDate": "2015-04-22",
"Value": "150.41"
},
{
"EndDate": "2015-04-23",
"Value": "150.345"
},
{
"EndDate": "2015-04-24",
"Value": "150.18"
},
{
"EndDate": "2015-04-27",
"Value": "150.155"
},
{
"EndDate": "2015-04-28",
"Value": "150.185"
},
{
"EndDate": "2015-04-29",
"Value": "148.62"
},
{
"EndDate": "2015-04-30",
"Value": "147.97"
},
{
"EndDate": "2015-05-01",
"Value": "147.895"
},
{
"EndDate": "2015-05-05",
"Value": "145.9"
},
{
"EndDate": "2015-05-06",
"Value": "145.07"
},
{
"EndDate": "2015-05-07",
"Value": "145.23"
},
{
"EndDate": "2015-05-08",
"Value": "145.79"
},
{
"EndDate": "2015-05-11",
"Value": "145.19"
},
{
"EndDate": "2015-05-12",
"Value": "144.345"
},
{
"EndDate": "2015-05-13",
"Value": "144.075"
},
{
"EndDate": "2015-05-14",
"Value": "144.035"
},
{
"EndDate": "2015-05-15",
"Value": "144.85"
},
{
"EndDate": "2015-05-18",
"Value": "144.59"
},
{
"EndDate": "2015-05-19",
"Value": "145.16"
},
{
"EndDate": "2015-05-20",
"Value": "145.03"
},
{
"EndDate": "2015-05-21",
"Value": "144.84"
},
{
"EndDate": "2015-05-22",
"Value": "145.1"
},
{
"EndDate": "2015-05-25",
"Value": "145.1"
},
{
"EndDate": "2015-05-26",
"Value": "145.435"
},
{
"EndDate": "2015-05-27",
"Value": "145.52"
},
{
"EndDate": "2015-05-28",
"Value": "144.91"
},
{
"EndDate": "2015-05-29",
"Value": "145.43"
},
{
"EndDate": "2015-06-01",
"Value": "145.03"
},
{
"EndDate": "2015-06-02",
"Value": "143.45"
},
{
"EndDate": "2015-06-03",
"Value": "142.03"
},
{
"EndDate": "2015-06-04",
"Value": "142.43"
},
{
"EndDate": "2015-06-05",
"Value": "141.95"
},
{
"EndDate": "2015-06-08",
"Value": "141.53"
},
{
"EndDate": "2015-06-09",
"Value": "140.85"
},
{
"EndDate": "2015-06-10",
"Value": "140.485"
},
{
"EndDate": "2015-06-11",
"Value": "141.275"
},
{
"EndDate": "2015-06-12",
"Value": "141.28"
},
{
"EndDate": "2015-06-15",
"Value": "140.945"
},
{
"EndDate": "2015-06-16",
"Value": "141.17"
},
{
"EndDate": "2015-06-17",
"Value": "141.23"
},
{
"EndDate": "2015-06-18",
"Value": "141.58"
},
{
"EndDate": "2015-06-19",
"Value": "141.85"
},
{
"EndDate": "2015-06-22",
"Value": "141"
},
{
"EndDate": "2015-06-23",
"Value": "141.18"
},
{
"EndDate": "2015-06-24",
"Value": "141.22"
},
{
"EndDate": "2015-06-25",
"Value": "141.02"
},
{
"EndDate": "2015-06-26",
"Value": "140.45"
},
{
"EndDate": "2015-06-29",
"Value": "140.855"
},
{
"EndDate": "2015-06-30",
"Value": "141.25"
},
{
"EndDate": "2015-07-01",
"Value": "140.695"
},
{
"EndDate": "2015-07-02",
"Value": "140.28"
},
{
"EndDate": "2015-07-03",
"Value": "140.89"
},
{
"EndDate": "2015-07-06",
"Value": "140.805"
},
{
"EndDate": "2015-07-07",
"Value": "141.88"
},
{
"EndDate": "2015-07-08",
"Value": "142.09"
},
{
"EndDate": "2015-07-09",
"Value": "141.73"
},
{
"EndDate": "2015-07-10",
"Value": "140.69"
},
{
"EndDate": "2015-07-13",
"Value": "140.89"
},
{
"EndDate": "2015-07-14",
"Value": "141.08"
},
{
"EndDate": "2015-07-15",
"Value": "141.89"
},
{
"EndDate": "2015-07-16",
"Value": "141.92"
},
{
"EndDate": "2015-07-17",
"Value": "142.55"
},
{
"EndDate": "2015-07-20",
"Value": "142.9"
},
{
"EndDate": "2015-07-21",
"Value": "142.45"
},
{
"EndDate": "2015-07-22",
"Value": "142.8"
},
{
"EndDate": "2015-07-23",
"Value": "142.98"
},
{
"EndDate": "2015-07-24",
"Value": "143.535"
},
{
"EndDate": "2015-07-27",
"Value": "143.57"
},
{
"EndDate": "2015-07-28",
"Value": "143.575"
},
{
"EndDate": "2015-07-29",
"Value": "143.32"
},
{
"EndDate": "2015-07-30",
"Value": "143.9"
},
{
"EndDate": "2015-07-31",
"Value": "143.89"
},
{
"EndDate": "2015-08-03",
"Value": "143.83"
},
{
"EndDate": "2015-08-04",
"Value": "143.65"
},
{
"EndDate": "2015-08-05",
"Value": "142.59"
},
{
"EndDate": "2015-08-06",
"Value": "143.06"
},
{
"EndDate": "2015-08-07",
"Value": "143.5"
},
{
"EndDate": "2015-08-10",
"Value": "143.19"
},
{
"EndDate": "2015-08-11",
"Value": "143.98"
},
{
"EndDate": "2015-08-12",
"Value": "144.07"
},
{
"EndDate": "2015-08-13",
"Value": "143.8"
},
{
"EndDate": "2015-08-14",
"Value": "143.58"
},
{
"EndDate": "2015-08-17",
"Value": "143.845"
},
{
"EndDate": "2015-08-18",
"Value": "143.58"
},
{
"EndDate": "2015-08-19",
"Value": "143.6"
},
{
"EndDate": "2015-08-20",
"Value": "143.91"
},
{
"EndDate": "2015-08-21",
"Value": "143.86"
},
{
"EndDate": "2015-08-24",
"Value": "143.72"
},
{
"EndDate": "2015-08-25",
"Value": "142.125"
},
{
"EndDate": "2015-08-26",
"Value": "142.61"
},
{
"EndDate": "2015-08-27",
"Value": "142.33"
},
{
"EndDate": "2015-08-28",
"Value": "142.48"
},
{
"EndDate": "2015-09-01",
"Value": "141.79"
},
{
"EndDate": "2015-09-02",
"Value": "141.92"
},
{
"EndDate": "2015-09-03",
"Value": "142.62"
},
{
"EndDate": "2015-09-04",
"Value": "143.16"
},
{
"EndDate": "2015-09-07",
"Value": "142.8"
},
{
"EndDate": "2015-09-08",
"Value": "142.87"
},
{
"EndDate": "2015-09-09",
"Value": "142.88"
},
{
"EndDate": "2015-09-10",
"Value": "142.92"
},
{
"EndDate": "2015-09-11",
"Value": "143.13"
},
{
"EndDate": "2015-09-14",
"Value": "143.12"
},
{
"EndDate": "2015-09-15",
"Value": "142.52"
},
{
"EndDate": "2015-09-16",
"Value": "142.16"
},
{
"EndDate": "2015-09-17",
"Value": "142.18"
},
{
"EndDate": "2015-09-18",
"Value": "143.39"
},
{
"EndDate": "2015-09-21",
"Value": "143.17"
},
{
"EndDate": "2015-09-22",
"Value": "143.855"
},
{
"EndDate": "2015-09-23",
"Value": "143.855"
},
{
"EndDate": "2015-09-24",
"Value": "143.92"
},
{
"EndDate": "2015-09-25",
"Value": "143.31"
},
{
"EndDate": "2015-09-28",
"Value": "143.65"
},
{
"EndDate": "2015-09-29",
"Value": "143.79"
},
{
"EndDate": "2015-09-30",
"Value": "143.9"
},
{
"EndDate": "2015-10-01",
"Value": "144.34"
},
{
"EndDate": "2015-10-02",
"Value": "144.755"
},
{
"EndDate": "2015-10-05",
"Value": "144.23"
},
{
"EndDate": "2015-10-06",
"Value": "143.845"
},
{
"EndDate": "2015-10-07",
"Value": "144.01"
},
{
"EndDate": "2015-10-08",
"Value": "144.08"
},
{
"EndDate": "2015-10-09",
"Value": "143.8"
},
{
"EndDate": "2015-10-12",
"Value": "144.165"
},
{
"EndDate": "2015-10-13",
"Value": "144.09"
},
{
"EndDate": "2015-10-14",
"Value": "144.505"
},
{
"EndDate": "2015-10-15",
"Value": "144.4"
},
{
"EndDate": "2015-10-16",
"Value": "144.49"
},
{
"EndDate": "2015-10-19",
"Value": "144.32"
},
{
"EndDate": "2015-10-20",
"Value": "143.7"
},
{
"EndDate": "2015-10-21",
"Value": "144.38"
},
{
"EndDate": "2015-10-22",
"Value": "145.205"
},
{
"EndDate": "2015-10-23",
"Value": "145.245"
},
{
"EndDate": "2015-10-26",
"Value": "145.28"
},
{
"EndDate": "2015-10-27",
"Value": "145.82"
},
{
"EndDate": "2015-10-28",
"Value": "145.91"
},
{
"EndDate": "2015-10-29",
"Value": "145.08"
},
{
"EndDate": "2015-10-30",
"Value": "145.2"
},
{
"EndDate": "2015-11-02",
"Value": "144.63"
},
{
"EndDate": "2015-11-03",
"Value": "144.48"
},
{
"EndDate": "2015-11-04",
"Value": "144.29"
},
{
"EndDate": "2015-11-05",
"Value": "144.19"
},
{
"EndDate": "2015-11-06",
"Value": "143.445"
},
{
"EndDate": "2015-11-09",
"Value": "143.55"
},
{
"EndDate": "2015-11-10",
"Value": "144.04"
},
{
"EndDate": "2015-11-11",
"Value": "144.25"
},
{
"EndDate": "2015-11-12",
"Value": "144.35"
},
{
"EndDate": "2015-11-13",
"Value": "144.76"
},
{
"EndDate": "2015-11-16",
"Value": "145.02"
},
{
"EndDate": "2015-11-17",
"Value": "144.98"
},
{
"EndDate": "2015-11-18",
"Value": "145.27"
},
{
"EndDate": "2015-11-19",
"Value": "145.565"
},
{
"EndDate": "2015-11-20",
"Value": "145.63"
},
{
"EndDate": "2015-11-23",
"Value": "145.13"
},
{
"EndDate": "2015-11-24",
"Value": "145.31"
},
{
"EndDate": "2015-11-25",
"Value": "145.58"
},
{
"EndDate": "2015-11-26",
"Value": "145.62"
},
{
"EndDate": "2015-11-27",
"Value": "145.81"
},
{
"EndDate": "2015-11-30",
"Value": "145.56"
},
{
"EndDate": "2015-12-01",
"Value": "145.48"
},
{
"EndDate": "2015-12-02",
"Value": "145.57"
},
{
"EndDate": "2015-12-03",
"Value": "143.63"
},
{
"EndDate": "2015-12-04",
"Value": "143.495"
},
{
"EndDate": "2015-12-07",
"Value": "144.51"
},
{
"EndDate": "2015-12-08",
"Value": "144.84"
},
{
"EndDate": "2015-12-09",
"Value": "144.51"
},
{
"EndDate": "2015-12-10",
"Value": "144.27"
},
{
"EndDate": "2015-12-11",
"Value": "144.52"
},
{
"EndDate": "2015-12-14",
"Value": "144.15"
},
{
"EndDate": "2015-12-15",
"Value": "143.4"
},
{
"EndDate": "2015-12-16",
"Value": "143.11"
},
{
"EndDate": "2015-12-17",
"Value": "143.84"
},
{
"EndDate": "2015-12-18",
"Value": "144.31"
},
{
"EndDate": "2015-12-21",
"Value": "144.26"
},
{
"EndDate": "2015-12-22",
"Value": "143.705"
},
{
"EndDate": "2015-12-23",
"Value": "143.215"
},
{
"EndDate": "2015-12-24",
"Value": "143.215"
},
{
"EndDate": "2015-12-25",
"Value": "143.215"
},
{
"EndDate": "2015-12-28",
"Value": "143.215"
},
{
"EndDate": "2015-12-29",
"Value": "143.07"
},
{
"EndDate": "2015-12-30",
"Value": "143.18"
},
{
"EndDate": "2015-12-31",
"Value": "143.385"
},
{
"EndDate": "2016-01-01",
"Value": "143.385"
},
{
"EndDate": "2016-01-04",
"Value": "143.68"
},
{
"EndDate": "2016-01-05",
"Value": "143.78"
},
{
"EndDate": "2016-01-06",
"Value": "144.08"
},
{
"EndDate": "2016-01-07",
"Value": "143.71"
},
{
"EndDate": "2016-01-08",
"Value": "144.19"
},
{
"EndDate": "2016-01-11",
"Value": "143.82"
},
{
"EndDate": "2016-01-12",
"Value": "143.9"
},
{
"EndDate": "2016-01-13",
"Value": "144.21"
},
{
"EndDate": "2016-01-14",
"Value": "144.02"
},
{
"EndDate": "2016-01-15",
"Value": "144.32"
},
{
"EndDate": "2016-01-18",
"Value": "144.27"
},
{
"EndDate": "2016-01-19",
"Value": "144.3"
},
{
"EndDate": "2016-01-20",
"Value": "144.69"
},
{
"EndDate": "2016-01-21",
"Value": "145.21"
},
{
"EndDate": "2016-01-22",
"Value": "144.91"
},
{
"EndDate": "2016-01-25",
"Value": "145.04"
},
{
"EndDate": "2016-01-26",
"Value": "145.43"
},
{
"EndDate": "2016-01-27",
"Value": "145.4"
},
{
"EndDate": "2016-01-28",
"Value": "145.6"
},
{
"EndDate": "2016-01-29",
"Value": "146.585"
},
{
"EndDate": "2016-02-01",
"Value": "146.195"
},
{
"EndDate": "2016-02-02",
"Value": "146.475"
},
{
"EndDate": "2016-02-03",
"Value": "146.91"
},
{
"EndDate": "2016-02-04",
"Value": "146.7"
},
{
"EndDate": "2016-02-05",
"Value": "146.685"
},
{
"EndDate": "2016-02-08",
"Value": "147.11"
},
{
"EndDate": "2016-02-09",
"Value": "146.905"
},
{
"EndDate": "2016-02-10",
"Value": "146.765"
},
{
"EndDate": "2016-02-11",
"Value": "147.29"
},
{
"EndDate": "2016-02-12",
"Value": "146.575"
},
{
"EndDate": "2016-02-15",
"Value": "146.935"
},
{
"EndDate": "2016-02-16",
"Value": "146.585"
},
{
"EndDate": "2016-02-17",
"Value": "146.675"
},
{
"EndDate": "2016-02-18",
"Value": "147.405"
},
{
"EndDate": "2016-02-19",
"Value": "147.52"
},
{
"EndDate": "2016-02-22",
"Value": "147.85"
},
{
"EndDate": "2016-02-23",
"Value": "147.88"
},
{
"EndDate": "2016-02-24",
"Value": "148.115"
},
{
"EndDate": "2016-02-25",
"Value": "148.135"
},
{
"EndDate": "2016-02-26",
"Value": "148.09"
},
{
"EndDate": "2016-02-29",
"Value": "148.45"
},
{
"EndDate": "2016-03-01",
"Value": "147.83"
},
{
"EndDate": "2016-03-02",
"Value": "147.155"
},
{
"EndDate": "2016-03-03",
"Value": "147.47"
},
{
"EndDate": "2016-03-04",
"Value": "147.08"
},
{
"EndDate": "2016-03-07",
"Value": "147.355"
},
{
"EndDate": "2016-03-08",
"Value": "147.93"
},
{
"EndDate": "2016-03-09",
"Value": "147.43"
},
{
"EndDate": "2016-03-10",
"Value": "146.81"
},
{
"EndDate": "2016-03-11",
"Value": "147.455"
},
{
"EndDate": "2016-03-14",
"Value": "147.49"
},
{
"EndDate": "2016-03-15",
"Value": "147.015"
},
{
"EndDate": "2016-03-16",
"Value": "147.25"
},
{
"EndDate": "2016-03-17",
"Value": "148.07"
},
{
"EndDate": "2016-03-18",
"Value": "148.2"
},
{
"EndDate": "2016-03-21",
"Value": "148.155"
},
{
"EndDate": "2016-03-22",
"Value": "148.325"
},
{
"EndDate": "2016-03-23",
"Value": "148.33"
},
{
"EndDate": "2016-03-24",
"Value": "148.535"
},
{
"EndDate": "2016-03-25",
"Value": "148.535"
},
{
"EndDate": "2016-03-28",
"Value": "148.535"
},
{
"EndDate": "2016-03-29",
"Value": "149.09"
},
{
"EndDate": "2016-03-30",
"Value": "148.915"
},
{
"EndDate": "2016-03-31",
"Value": "149.005"
},
{
"EndDate": "2016-04-01",
"Value": "149.185"
},
{
"EndDate": "2016-04-04",
"Value": "149.34"
},
{
"EndDate": "2016-04-05",
"Value": "149.56"
},
{
"EndDate": "2016-04-06",
"Value": "149.37"
},
{
"EndDate": "2016-04-07",
"Value": "149.545"
},
{
"EndDate": "2016-04-08",
"Value": "149.425"
},
{
"EndDate": "2016-04-11",
"Value": "148.985"
},
{
"EndDate": "2016-04-12",
"Value": "148.36"
},
{
"EndDate": "2016-04-13",
"Value": "148.89"
},
{
"EndDate": "2016-04-14",
"Value": "148.565"
},
{
"EndDate": "2016-04-15",
"Value": "148.94"
},
{
"EndDate": "2016-04-18",
"Value": "148.64"
},
{
"EndDate": "2016-04-19",
"Value": "148.52"
},
{
"EndDate": "2016-04-20",
"Value": "148.745"
},
{
"EndDate": "2016-04-21",
"Value": "148.045"
},
{
"EndDate": "2016-04-22",
"Value": "147.96"
},
{
"EndDate": "2016-04-25",
"Value": "147.505"
},
{
"EndDate": "2016-04-26",
"Value": "147.205"
},
{
"EndDate": "2016-04-27",
"Value": "147.085"
},
{
"EndDate": "2016-04-28",
"Value": "147.465"
},
{
"EndDate": "2016-04-29",
"Value": "147.145"
},
{
"EndDate": "2016-05-03",
"Value": "148.195"
},
{
"EndDate": "2016-05-04",
"Value": "148.165"
},
{
"EndDate": "2016-05-05",
"Value": "148.475"
},
{
"EndDate": "2016-05-06",
"Value": "148.535"
},
{
"EndDate": "2016-05-09",
"Value": "148.805"
},
{
"EndDate": "2016-05-10",
"Value": "148.895"
},
{
"EndDate": "2016-05-11",
"Value": "148.95"
},
{
"EndDate": "2016-05-12",
"Value": "148.59"
},
{
"EndDate": "2016-05-13",
"Value": "148.955"
},
{
"EndDate": "2016-05-16",
"Value": "148.835"
},
{
"EndDate": "2016-05-17",
"Value": "148.955"
},
{
"EndDate": "2016-05-18",
"Value": "148.615"
},
{
"EndDate": "2016-05-19",
"Value": "148.645"
},
{
"EndDate": "2016-05-20",
"Value": "148.665"
},
{
"EndDate": "2016-05-23",
"Value": "148.58"
},
{
"EndDate": "2016-05-24",
"Value": "148.71"
},
{
"EndDate": "2016-05-25",
"Value": "149.08"
},
{
"EndDate": "2016-05-26",
"Value": "149.065"
},
{
"EndDate": "2016-05-27",
"Value": "149.06"
},
{
"EndDate": "2016-05-31",
"Value": "148.97"
},
{
"EndDate": "2016-06-01",
"Value": "149.125"
},
{
"EndDate": "2016-06-02",
"Value": "149.265"
},
{
"EndDate": "2016-06-03",
"Value": "149.83"
},
{
"EndDate": "2016-06-06",
"Value": "149.505"
},
{
"EndDate": "2016-06-07",
"Value": "150.01"
},
{
"EndDate": "2016-06-08",
"Value": "150.08"
},
{
"EndDate": "2016-06-09",
"Value": "150.49"
},
{
"EndDate": "2016-06-10",
"Value": "150.715"
},
{
"EndDate": "2016-06-13",
"Value": "150.33"
},
{
"EndDate": "2016-06-14",
"Value": "150.385"
},
{
"EndDate": "2016-06-15",
"Value": "150.65"
},
{
"EndDate": "2016-06-16",
"Value": "150.51"
},
{
"EndDate": "2016-06-17",
"Value": "150.205"
},
{
"EndDate": "2016-06-20",
"Value": "150.145"
},
{
"EndDate": "2016-06-21",
"Value": "150.26"
},
{
"EndDate": "2016-06-22",
"Value": "150.205"
},
{
"EndDate": "2016-06-23",
"Value": "149.765"
},
{
"EndDate": "2016-06-24",
"Value": "150.985"
},
{
"EndDate": "2016-06-27",
"Value": "152.04"
},
{
"EndDate": "2016-06-28",
"Value": "152.52"
},
{
"EndDate": "2016-06-29",
"Value": "152.74"
},
{
"EndDate": "2016-06-30",
"Value": "152.93"
},
{
"EndDate": "2016-07-01",
"Value": "153.32"
},
{
"EndDate": "2016-07-04",
"Value": "153.1"
},
{
"EndDate": "2016-07-05",
"Value": "153.57"
},
{
"EndDate": "2016-07-06",
"Value": "153.655"
},
{
"EndDate": "2016-07-07",
"Value": "153.51"
},
{
"EndDate": "2016-07-08",
"Value": "153.975"
},
{
"EndDate": "2016-07-11",
"Value": "153.76"
},
{
"EndDate": "2016-07-12",
"Value": "152.895"
},
{
"EndDate": "2016-07-13",
"Value": "153.485"
},
{
"EndDate": "2016-07-14",
"Value": "152.96"
},
{
"EndDate": "2016-07-15",
"Value": "152.415"
},
{
"EndDate": "2016-07-18",
"Value": "152.565"
},
{
"EndDate": "2016-07-19",
"Value": "152.605"
},
{
"EndDate": "2016-07-20",
"Value": "152.45"
},
{
"EndDate": "2016-07-21",
"Value": "152.45"
},
{
"EndDate": "2016-07-22",
"Value": "152.65"
},
{
"EndDate": "2016-07-25",
"Value": "152.925"
},
{
"EndDate": "2016-07-26",
"Value": "152.9"
},
{
"EndDate": "2016-07-27",
"Value": "153.505"
},
{
"EndDate": "2016-07-28",
"Value": "153.56"
},
{
"EndDate": "2016-07-29",
"Value": "154.035"
},
{
"EndDate": "2016-08-01",
"Value": "153.705"
},
{
"EndDate": "2016-08-02",
"Value": "152.93"
},
{
"EndDate": "2016-08-03",
"Value": "152.965"
},
{
"EndDate": "2016-08-04",
"Value": "153.57"
},
{
"EndDate": "2016-08-05",
"Value": "153.185"
},
{
"EndDate": "2016-08-08",
"Value": "153.13"
},
{
"EndDate": "2016-08-09",
"Value": "153.41"
},
{
"EndDate": "2016-08-10",
"Value": "153.74"
},
{
"EndDate": "2016-08-11",
"Value": "153.565"
},
{
"EndDate": "2016-08-12",
"Value": "153.585"
},
{
"EndDate": "2016-08-15",
"Value": "153.255"
},
{
"EndDate": "2016-08-16",
"Value": "152.785"
},
{
"EndDate": "2016-08-17",
"Value": "153.07"
},
{
"EndDate": "2016-08-18",
"Value": "153.555"
},
{
"EndDate": "2016-08-19",
"Value": "152.955"
},
{
"EndDate": "2016-08-22",
"Value": "153.505"
},
{
"EndDate": "2016-08-23",
"Value": "153.46"
},
{
"EndDate": "2016-08-24",
"Value": "153.38"
},
{
"EndDate": "2016-08-25",
"Value": "153.17"
},
{
"EndDate": "2016-08-26",
"Value": "153.235"
},
{
"EndDate": "2016-08-29",
"Value": "153.235"
},
{
"EndDate": "2016-08-30",
"Value": "153.22"
},
{
"EndDate": "2016-08-31",
"Value": "152.85"
},
{
"EndDate": "2016-09-01",
"Value": "152.785"
},
{
"EndDate": "2016-09-02",
"Value": "152.545"
},
{
"EndDate": "2016-09-05",
"Value": "152.695"
},
{
"EndDate": "2016-09-06",
"Value": "153.485"
},
{
"EndDate": "2016-09-07",
"Value": "153.805"
},
{
"EndDate": "2016-09-08",
"Value": "152.955"
},
{
"EndDate": "2016-09-09",
"Value": "151.855"
},
{
"EndDate": "2016-09-12",
"Value": "151.68"
},
{
"EndDate": "2016-09-13",
"Value": "151.565"
},
{
"EndDate": "2016-09-14",
"Value": "151.835"
},
{
"EndDate": "2016-09-15",
"Value": "151.65"
},
{
"EndDate": "2016-09-16",
"Value": "151.87"
},
{
"EndDate": "2016-09-19",
"Value": "151.69"
},
{
"EndDate": "2016-09-20",
"Value": "152.27"
},
{
"EndDate": "2016-09-21",
"Value": "152.065"
},
{
"EndDate": "2016-09-22",
"Value": "153.19"
},
{
"EndDate": "2016-09-23",
"Value": "153.065"
},
{
"EndDate": "2016-09-26",
"Value": "153.315"
},
{
"EndDate": "2016-09-27",
"Value": "153.59"
},
{
"EndDate": "2016-09-28",
"Value": "153.685"
},
{
"EndDate": "2016-09-29",
"Value": "153.355"
},
{
"EndDate": "2016-09-30",
"Value": "153.355"
},
{
"EndDate": "2016-10-03",
"Value": "153.02"
},
{
"EndDate": "2016-10-04",
"Value": "152.985"
},
{
"EndDate": "2016-10-05",
"Value": "151.86"
},
{
"EndDate": "2016-10-06",
"Value": "152.025"
},
{
"EndDate": "2016-10-07",
"Value": "151.84"
},
{
"EndDate": "2016-10-10",
"Value": "151.47"
},
{
"EndDate": "2016-10-11",
"Value": "151.85"
},
{
"EndDate": "2016-10-12",
"Value": "151.385"
},
{
"EndDate": "2016-10-13",
"Value": "151.815"
},
{
"EndDate": "2016-10-14",
"Value": "151.68"
},
{
"EndDate": "2016-10-17",
"Value": "151.56"
},
{
"EndDate": "2016-10-18",
"Value": "151.82"
},
{
"EndDate": "2016-10-19",
"Value": "151.96"
},
{
"EndDate": "2016-10-20",
"Value": "152.33"
},
{
"EndDate": "2016-10-21",
"Value": "152.27"
},
{
"EndDate": "2016-10-24",
"Value": "151.99"
},
{
"EndDate": "2016-10-25",
"Value": "151.94"
},
{
"EndDate": "2016-10-26",
"Value": "151.195"
},
{
"EndDate": "2016-10-27",
"Value": "150.145"
},
{
"EndDate": "2016-10-28",
"Value": "150.27"
},
{
"EndDate": "2016-10-31",
"Value": "150.295"
},
{
"EndDate": "2016-11-01",
"Value": "150.005"
},
{
"EndDate": "2016-11-02",
"Value": "150.545"
},
{
"EndDate": "2016-11-03",
"Value": "150.39"
},
{
"EndDate": "2016-11-04",
"Value": "150.655"
},
{
"EndDate": "2016-11-07",
"Value": "150.7"
},
{
"EndDate": "2016-11-08",
"Value": "150.285"
},
{
"EndDate": "2016-11-09",
"Value": "150.105"
},
{
"EndDate": "2016-11-10",
"Value": "148.22"
},
{
"EndDate": "2016-11-11",
"Value": "147.455"
},
{
"EndDate": "2016-11-14",
"Value": "146.775"
},
{
"EndDate": "2016-11-15",
"Value": "147.735"
},
{
"EndDate": "2016-11-16",
"Value": "147.705"
},
{
"EndDate": "2016-11-17",
"Value": "147.755"
},
{
"EndDate": "2016-11-18",
"Value": "147.55"
},
{
"EndDate": "2016-11-21",
"Value": "147.62"
},
{
"EndDate": "2016-11-22",
"Value": "148.035"
},
{
"EndDate": "2016-11-23",
"Value": "147.15"
},
{
"EndDate": "2016-11-24",
"Value": "147.19"
},
{
"EndDate": "2016-11-25",
"Value": "147.18"
},
{
"EndDate": "2016-11-28",
"Value": "147.545"
},
{
"EndDate": "2016-11-29",
"Value": "147.935"
},
{
"EndDate": "2016-11-30",
"Value": "147.55"
},
{
"EndDate": "2016-12-01",
"Value": "146.95"
},
{
"EndDate": "2016-12-02",
"Value": "147.9"
},
{
"EndDate": "2016-12-05",
"Value": "147.125"
},
{
"EndDate": "2016-12-06",
"Value": "147.02"
},
{
"EndDate": "2016-12-07",
"Value": "147.32"
},
{
"EndDate": "2016-12-08",
"Value": "146.74"
},
{
"EndDate": "2016-12-09",
"Value": "146.525"
},
{
"EndDate": "2016-12-12",
"Value": "145.795"
},
{
"EndDate": "2016-12-13",
"Value": "146.69"
},
{
"EndDate": "2016-12-14",
"Value": "147.295"
},
{
"EndDate": "2016-12-15",
"Value": "146.915"
},
{
"EndDate": "2016-12-16",
"Value": "147.145"
},
{
"EndDate": "2016-12-19",
"Value": "147.9"
},
{
"EndDate": "2016-12-20",
"Value": "147.735"
},
{
"EndDate": "2016-12-21",
"Value": "148.075"
},
{
"EndDate": "2016-12-22",
"Value": "147.795"
},
{
"EndDate": "2016-12-23",
"Value": "148.01"
},
{
"EndDate": "2016-12-26",
"Value": "148.01"
},
{
"EndDate": "2016-12-27",
"Value": "148.01"
},
{
"EndDate": "2016-12-28",
"Value": "148.285"
},
{
"EndDate": "2016-12-29",
"Value": "148.57"
},
{
"EndDate": "2016-12-30",
"Value": "148.125"
},
{
"EndDate": "2017-01-02",
"Value": "148.125"
},
{
"EndDate": "2017-01-03",
"Value": "146.92"
},
{
"EndDate": "2017-01-04",
"Value": "146.56"
},
{
"EndDate": "2017-01-05",
"Value": "146.63"
},
{
"EndDate": "2017-01-06",
"Value": "146.27"
},
{
"EndDate": "2017-01-09",
"Value": "146.49"
},
{
"EndDate": "2017-01-10",
"Value": "146.53"
},
{
"EndDate": "2017-01-11",
"Value": "146.82"
},
{
"EndDate": "2017-01-12",
"Value": "146.68"
},
{
"EndDate": "2017-01-13",
"Value": "146.195"
},
{
"EndDate": "2017-01-16",
"Value": "146.255"
},
{
"EndDate": "2017-01-17",
"Value": "146.51"
},
{
"EndDate": "2017-01-18",
"Value": "146.155"
},
{
"EndDate": "2017-01-19",
"Value": "145.75"
},
{
"EndDate": "2017-01-20",
"Value": "145.1"
},
{
"EndDate": "2017-01-23",
"Value": "145.61"
},
{
"EndDate": "2017-01-24",
"Value": "145.365"
},
{
"EndDate": "2017-01-25",
"Value": "144.515"
},
{
"EndDate": "2017-01-26",
"Value": "144.025"
},
{
"EndDate": "2017-01-27",
"Value": "144.11"
},
{
"EndDate": "2017-01-30",
"Value": "143.845"
},
{
"EndDate": "2017-01-31",
"Value": "144.1"
},
{
"EndDate": "2017-02-01",
"Value": "143.61"
},
{
"EndDate": "2017-02-02",
"Value": "144.12"
},
{
"EndDate": "2017-02-03",
"Value": "143.835"
},
{
"EndDate": "2017-02-06",
"Value": "143.095"
},
{
"EndDate": "2017-02-07",
"Value": "143.38"
},
{
"EndDate": "2017-02-08",
"Value": "144.27"
},
{
"EndDate": "2017-02-09",
"Value": "144.55"
},
{
"EndDate": "2017-02-10",
"Value": "143.955"
},
{
"EndDate": "2017-02-13",
"Value": "144.02"
},
{
"EndDate": "2017-02-14",
"Value": "143.81"
},
{
"EndDate": "2017-02-15",
"Value": "143.715"
},
{
"EndDate": "2017-02-16",
"Value": "144.29"
},
{
"EndDate": "2017-02-17",
"Value": "144.17"
},
{
"EndDate": "2017-02-20",
"Value": "143.845"
},
{
"EndDate": "2017-02-21",
"Value": "143.56"
},
{
"EndDate": "2017-02-22",
"Value": "144.1"
},
{
"EndDate": "2017-02-23",
"Value": "144.74"
},
{
"EndDate": "2017-02-24",
"Value": "145.51"
},
{
"EndDate": "2017-02-27",
"Value": "145.67"
},
{
"EndDate": "2017-02-28",
"Value": "145.65"
},
{
"EndDate": "2017-03-01",
"Value": "145.16"
},
{
"EndDate": "2017-03-02",
"Value": "145.08"
},
{
"EndDate": "2017-03-03",
"Value": "145.03"
},
{
"EndDate": "2017-03-06",
"Value": "144.86"
},
{
"EndDate": "2017-03-07",
"Value": "144.74"
},
{
"EndDate": "2017-03-08",
"Value": "144.04"
},
{
"EndDate": "2017-03-09",
"Value": "143.58"
},
{
"EndDate": "2017-03-10",
"Value": "143.08"
},
{
"EndDate": "2017-03-13",
"Value": "143.555"
},
{
"EndDate": "2017-03-14",
"Value": "143.5"
},
{
"EndDate": "2017-03-15",
"Value": "144.09"
},
{
"EndDate": "2017-03-16",
"Value": "143.52"
},
{
"EndDate": "2017-03-17",
"Value": "143.435"
},
{
"EndDate": "2017-03-20",
"Value": "143.28"
},
{
"EndDate": "2017-03-21",
"Value": "143.5"
},
{
"EndDate": "2017-03-22",
"Value": "144.12"
},
{
"EndDate": "2017-03-23",
"Value": "144.025"
},
{
"EndDate": "2017-03-24",
"Value": "144.57"
},
{
"EndDate": "2017-03-27",
"Value": "144.67"
},
{
"EndDate": "2017-03-28",
"Value": "144.83"
},
{
"EndDate": "2017-03-29",
"Value": "145.11"
},
{
"EndDate": "2017-03-30",
"Value": "144.83"
},
{
"EndDate": "2017-03-31",
"Value": "144.62"
},
{
"EndDate": "2017-04-03",
"Value": "144.74"
},
{
"EndDate": "2017-04-04",
"Value": "145.09"
},
{
"EndDate": "2017-04-05",
"Value": "145.07"
},
{
"EndDate": "2017-04-06",
"Value": "145.35"
},
{
"EndDate": "2017-04-07",
"Value": "145.53"
},
{
"EndDate": "2017-04-10",
"Value": "145.055"
},
{
"EndDate": "2017-04-11",
"Value": "144.81"
},
{
"EndDate": "2017-04-12",
"Value": "145.25"
},
{
"EndDate": "2017-04-13",
"Value": "145.29"
},
{
"EndDate": "2017-04-14",
"Value": "145.29"
},
{
"EndDate": "2017-04-17",
"Value": "145.29"
},
{
"EndDate": "2017-04-18",
"Value": "145.46"
},
{
"EndDate": "2017-04-19",
"Value": "145.53"
},
{
"EndDate": "2017-04-20",
"Value": "145.89"
},
{
"EndDate": "2017-04-21",
"Value": "145.61"
},
{
"EndDate": "2017-04-24",
"Value": "146.81"
},
{
"EndDate": "2017-04-25",
"Value": "146.165"
},
{
"EndDate": "2017-04-26",
"Value": "146.17"
},
{
"EndDate": "2017-04-27",
"Value": "146.735"
},
{
"EndDate": "2017-04-28",
"Value": "146.625"
},
{
"EndDate": "2017-05-02",
"Value": "146.78"
},
{
"EndDate": "2017-05-03",
"Value": "146.82"
},
{
"EndDate": "2017-05-04",
"Value": "146.645"
},
{
"EndDate": "2017-05-05",
"Value": "146.46"
},
{
"EndDate": "2017-05-08",
"Value": "146.45"
},
{
"EndDate": "2017-05-09",
"Value": "146.17"
},
{
"EndDate": "2017-05-10",
"Value": "146.41"
},
{
"EndDate": "2017-05-11",
"Value": "146.05"
},
{
"EndDate": "2017-05-12",
"Value": "146.485"
},
{
"EndDate": "2017-05-15",
"Value": "146.05"
},
{
"EndDate": "2017-05-16",
"Value": "146.06"
},
{
"EndDate": "2017-05-17",
"Value": "146.6"
},
{
"EndDate": "2017-05-18",
"Value": "146.96"
},
{
"EndDate": "2017-05-19",
"Value": "146.95"
},
{
"EndDate": "2017-05-22",
"Value": "146.54"
},
{
"EndDate": "2017-05-23",
"Value": "146.65"
},
{
"EndDate": "2017-05-24",
"Value": "146.695"
},
{
"EndDate": "2017-05-25",
"Value": "147.14"
},
{
"EndDate": "2017-05-26",
"Value": "147.53"
},
{
"EndDate": "2017-05-29",
"Value": "147.53"
},
{
"EndDate": "2017-05-30",
"Value": "147.73"
},
{
"EndDate": "2017-05-31",
"Value": "147.8"
},
{
"EndDate": "2017-06-01",
"Value": "147.735"
},
{
"EndDate": "2017-06-02",
"Value": "147.995"
},
{
"EndDate": "2017-06-05",
"Value": "147.735"
},
{
"EndDate": "2017-06-06",
"Value": "148.32"
},
{
"EndDate": "2017-06-07",
"Value": "148.14"
},
{
"EndDate": "2017-06-08",
"Value": "148.37"
},
{
"EndDate": "2017-06-09",
"Value": "148.515"
},
{
"EndDate": "2017-06-12",
"Value": "148.91"
},
{
"EndDate": "2017-06-13",
"Value": "148.94"
},
{
"EndDate": "2017-06-14",
"Value": "149.3"
},
{
"EndDate": "2017-06-15",
"Value": "148.78"
},
{
"EndDate": "2017-06-16",
"Value": "148.77"
},
{
"EndDate": "2017-06-19",
"Value": "148.79"
},
{
"EndDate": "2017-06-20",
"Value": "149.125"
},
{
"EndDate": "2017-06-21",
"Value": "149.17"
},
{
"EndDate": "2017-06-22",
"Value": "149.21"
},
{
"EndDate": "2017-06-23",
"Value": "148.99"
},
{
"EndDate": "2017-06-26",
"Value": "148.98"
},
{
"EndDate": "2017-06-27",
"Value": "147.86"
},
{
"EndDate": "2017-06-28",
"Value": "148.06"
},
{
"EndDate": "2017-06-29",
"Value": "146.955"
},
{
"EndDate": "2017-06-30",
"Value": "146.82"
},
{
"EndDate": "2017-07-03",
"Value": "146.665"
},
{
"EndDate": "2017-07-04",
"Value": "146.69"
},
{
"EndDate": "2017-07-05",
"Value": "146.775"
},
{
"EndDate": "2017-07-06",
"Value": "145.75"
},
{
"EndDate": "2017-07-07",
"Value": "145.735"
},
{
"EndDate": "2017-07-10",
"Value": "146.07"
},
{
"EndDate": "2017-07-11",
"Value": "145.87"
},
{
"EndDate": "2017-07-12",
"Value": "146.32"
},
{
"EndDate": "2017-07-13",
"Value": "146.15"
},
{
"EndDate": "2017-07-14",
"Value": "146.35"
},
{
"EndDate": "2017-07-17",
"Value": "146.51"
},
{
"EndDate": "2017-07-18",
"Value": "146.745"
},
{
"EndDate": "2017-07-19",
"Value": "147.065"
},
{
"EndDate": "2017-07-20",
"Value": "147.175"
},
{
"EndDate": "2017-07-21",
"Value": "147.385"
},
{
"EndDate": "2017-07-24",
"Value": "147.48"
},
{
"EndDate": "2017-07-25",
"Value": "146.75"
},
{
"EndDate": "2017-07-26",
"Value": "146.865"
},
{
"EndDate": "2017-07-27",
"Value": "146.98"
},
{
"EndDate": "2017-07-28",
"Value": "146.915"
},
{
"EndDate": "2017-07-31",
"Value": "147.1"
},
{
"EndDate": "2017-08-01",
"Value": "147.75"
},
{
"EndDate": "2017-08-02",
"Value": "147.725"
},
{
"EndDate": "2017-08-03",
"Value": "147.99"
},
{
"EndDate": "2017-08-04",
"Value": "147.62"
},
{
"EndDate": "2017-08-07",
"Value": "147.775"
},
{
"EndDate": "2017-08-08",
"Value": "147.54"
},
{
"EndDate": "2017-08-09",
"Value": "148.05"
},
{
"EndDate": "2017-08-10",
"Value": "148.12"
},
{
"EndDate": "2017-08-11",
"Value": "148.47"
},
{
"EndDate": "2017-08-14",
"Value": "148.17"
},
{
"EndDate": "2017-08-15",
"Value": "147.92"
},
{
"EndDate": "2017-08-16",
"Value": "147.76"
},
{
"EndDate": "2017-08-17",
"Value": "147.855"
},
{
"EndDate": "2017-08-18",
"Value": "148"
},
{
"EndDate": "2017-08-21",
"Value": "148.095"
},
{
"EndDate": "2017-08-22",
"Value": "148.04"
},
{
"EndDate": "2017-08-23",
"Value": "148.22"
},
{
"EndDate": "2017-08-24",
"Value": "148.16"
},
{
"EndDate": "2017-08-25",
"Value": "148.045"
},
{
"EndDate": "2017-08-28",
"Value": "148.045"
},
{
"EndDate": "2017-08-29",
"Value": "148.51"
},
{
"EndDate": "2017-08-30",
"Value": "148.33"
},
{
"EndDate": "2017-08-31",
"Value": "148.47"
},
{
"EndDate": "2017-09-01",
"Value": "148.145"
},
{
"EndDate": "2017-09-04",
"Value": "148.16"
},
{
"EndDate": "2017-09-05",
"Value": "148.58"
},
{
"EndDate": "2017-09-06",
"Value": "148.49"
},
{
"EndDate": "2017-09-07",
"Value": "148.855"
},
{
"EndDate": "2017-09-08",
"Value": "148.66"
},
{
"EndDate": "2017-09-11",
"Value": "148.54"
},
{
"EndDate": "2017-09-12",
"Value": "147.83"
},
{
"EndDate": "2017-09-13",
"Value": "147.91"
},
{
"EndDate": "2017-09-14",
"Value": "147.835"
},
{
"EndDate": "2017-09-15",
"Value": "147.725"
},
{
"EndDate": "2017-09-18",
"Value": "147.52"
},
{
"EndDate": "2017-09-19",
"Value": "147.64"
},
{
"EndDate": "2017-09-20",
"Value": "147.7"
},
{
"EndDate": "2017-09-21",
"Value": "147.61"
},
{
"EndDate": "2017-09-22",
"Value": "147.65"
},
{
"EndDate": "2017-09-25",
"Value": "148.02"
},
{
"EndDate": "2017-09-26",
"Value": "147.99"
},
{
"EndDate": "2017-09-27",
"Value": "147.4"
},
{
"EndDate": "2017-09-28",
"Value": "147.3"
},
{
"EndDate": "2017-09-29",
"Value": "147.54"
},
{
"EndDate": "2017-10-02",
"Value": "147.64"
},
{
"EndDate": "2017-10-03",
"Value": "147.485"
},
{
"EndDate": "2017-10-04",
"Value": "147.49"
},
{
"EndDate": "2017-10-05",
"Value": "147.6"
},
{
"EndDate": "2017-10-06",
"Value": "147.62"
},
{
"EndDate": "2017-10-09",
"Value": "147.81"
},
{
"EndDate": "2017-10-10",
"Value": "147.79"
},
{
"EndDate": "2017-10-11",
"Value": "147.61"
},
{
"EndDate": "2017-10-12",
"Value": "147.8"
},
{
"EndDate": "2017-10-13",
"Value": "148.3"
},
{
"EndDate": "2017-10-16",
"Value": "148.57"
},
{
"EndDate": "2017-10-17",
"Value": "148.68"
},
{
"EndDate": "2017-10-18",
"Value": "148.36"
},
{
"EndDate": "2017-10-19",
"Value": "148.335"
},
{
"EndDate": "2017-10-20",
"Value": "147.76"
},
{
"EndDate": "2017-10-23",
"Value": "147.98"
},
{
"EndDate": "2017-10-24",
"Value": "147.64"
},
{
"EndDate": "2017-10-25",
"Value": "147.59"
},
{
"EndDate": "2017-10-26",
"Value": "148.03"
},
{
"EndDate": "2017-10-27",
"Value": "148.47"
},
{
"EndDate": "2017-10-30",
"Value": "148.755"
},
{
"EndDate": "2017-10-31",
"Value": "148.925"
},
{
"EndDate": "2017-11-01",
"Value": "148.87"
},
{
"EndDate": "2017-11-02",
"Value": "148.87"
},
{
"EndDate": "2017-11-03",
"Value": "148.92"
},
{
"EndDate": "2017-11-06",
"Value": "149.195"
},
{
"EndDate": "2017-11-07",
"Value": "149.54"
},
{
"EndDate": "2017-11-08",
"Value": "149.51"
},
{
"EndDate": "2017-11-09",
"Value": "148.83"
},
{
"EndDate": "2017-11-10",
"Value": "148.515"
},
{
"EndDate": "2017-11-13",
"Value": "148.515"
},
{
"EndDate": "2017-11-14",
"Value": "148.77"
},
{
"EndDate": "2017-11-15",
"Value": "149.02"
},
{
"EndDate": "2017-11-16",
"Value": "149.095"
},
{
"EndDate": "2017-11-17",
"Value": "149.235"
},
{
"EndDate": "2017-11-20",
"Value": "149.235"
},
{
"EndDate": "2017-11-21",
"Value": "149.815"
},
{
"EndDate": "2017-11-22",
"Value": "149.84"
},
{
"EndDate": "2017-11-23",
"Value": "149.725"
},
{
"EndDate": "2017-11-24",
"Value": "149.725"
},
{
"EndDate": "2017-11-27",
"Value": "149.755"
},
{
"EndDate": "2017-11-28",
"Value": "149.74"
},
{
"EndDate": "2017-11-29",
"Value": "149.325"
},
{
"EndDate": "2017-11-30",
"Value": "149.595"
},
{
"EndDate": "2017-12-01",
"Value": "150.465"
},
{
"EndDate": "2017-12-04",
"Value": "149.97"
},
{
"EndDate": "2017-12-05",
"Value": "150.165"
},
{
"EndDate": "2017-12-06",
"Value": "150.445"
},
{
"EndDate": "2017-12-07",
"Value": "150.495"
},
{
"EndDate": "2017-12-08",
"Value": "150.3"
},
{
"EndDate": "2017-12-11",
"Value": "150.3"
},
{
"EndDate": "2017-12-12",
"Value": "150.3"
},
{
"EndDate": "2017-12-13",
"Value": "150.3"
},
{
"EndDate": "2017-12-14",
"Value": "150.02"
},
{
"EndDate": "2017-12-15",
"Value": "150.02"
},
{
"EndDate": "2017-12-18",
"Value": "150.02"
},
{
"EndDate": "2017-12-19",
"Value": "150.02"
},
{
"EndDate": "2017-12-20",
"Value": "149.02"
},
{
"EndDate": "2017-12-21",
"Value": "149.02"
},
{
"EndDate": "2017-12-22",
"Value": "148.95"
},
{
"EndDate": "2017-12-25",
"Value": "148.95"
},
{
"EndDate": "2017-12-26",
"Value": "148.95"
},
{
"EndDate": "2017-12-27",
"Value": "148.95"
},
{
"EndDate": "2017-12-28",
"Value": "148.62"
},
{
"EndDate": "2017-12-29",
"Value": "148.62"
},
{
"EndDate": "2018-01-01",
"Value": "148.62"
},
{
"EndDate": "2018-01-02",
"Value": "148.62"
},
{
"EndDate": "2018-01-03",
"Value": "148.62"
},
{
"EndDate": "2018-01-04",
"Value": "148.62"
},
{
"EndDate": "2018-01-05",
"Value": "148.62"
},
{
"EndDate": "2018-01-08",
"Value": "148.62"
},
{
"EndDate": "2018-01-09",
"Value": "148.11"
},
{
"EndDate": "2018-01-10",
"Value": "148.06"
},
{
"EndDate": "2018-01-11",
"Value": "147.55"
},
{
"EndDate": "2018-01-12",
"Value": "147.69"
},
{
"EndDate": "2018-01-15",
"Value": "147.67"
},
{
"EndDate": "2018-01-16",
"Value": "147.93"
},
{
"EndDate": "2018-01-17",
"Value": "147.99"
},
{
"EndDate": "2018-01-18",
"Value": "147.85"
},
{
"EndDate": "2018-01-19",
"Value": "147.86"
},
{
"EndDate": "2018-01-22",
"Value": "147.91"
},
{
"EndDate": "2018-01-23",
"Value": "147.86"
},
{
"EndDate": "2018-01-24",
"Value": "147.86"
},
{
"EndDate": "2018-01-25",
"Value": "147.86"
},
{
"EndDate": "2018-01-26",
"Value": "147.38"
},
{
"EndDate": "2018-01-29",
"Value": "146.87"
},
{
"EndDate": "2018-01-30",
"Value": "146.87"
},
{
"EndDate": "2018-01-31",
"Value": "146.97"
},
{
"EndDate": "2018-02-01",
"Value": "146.97"
},
{
"EndDate": "2018-02-02",
"Value": "146.97"
},
{
"EndDate": "2018-02-05",
"Value": "146.97"
},
{
"EndDate": "2018-02-06",
"Value": "147.14"
},
{
"EndDate": "2018-02-07",
"Value": "147.14"
},
{
"EndDate": "2018-02-08",
"Value": "147.14"
},
{
"EndDate": "2018-02-09",
"Value": "147.14"
},
{
"EndDate": "2018-02-12",
"Value": "147.14"
},
{
"EndDate": "2018-02-13",
"Value": "147.14"
},
{
"EndDate": "2018-02-14",
"Value": "147.14"
},
{
"EndDate": "2018-02-15",
"Value": "146.61"
},
{
"EndDate": "2018-02-16",
"Value": "146.61"
},
{
"EndDate": "2018-02-19",
"Value": "146.61"
},
{
"EndDate": "2018-02-20",
"Value": "146.61"
},
{
"EndDate": "2018-02-21",
"Value": "146.61"
},
{
"EndDate": "2018-02-22",
"Value": "146.61"
},
{
"EndDate": "2018-02-23",
"Value": "146.61"
},
{
"EndDate": "2018-02-26",
"Value": "146.61"
},
{
"EndDate": "2018-02-27",
"Value": "146.61"
},
{
"EndDate": "2018-02-28",
"Value": "146.61"
},
{
"EndDate": "2018-03-01",
"Value": "146.61"
},
{
"EndDate": "2018-03-02",
"Value": "146.61"
},
{
"EndDate": "2018-03-05",
"Value": "146.61"
},
{
"EndDate": "2018-03-06",
"Value": "146.61"
},
{
"EndDate": "2018-03-07",
"Value": "147.59"
},
{
"EndDate": "2018-03-08",
"Value": "147.59"
},
{
"EndDate": "2018-03-09",
"Value": "147.59"
},
{
"EndDate": "2018-03-12",
"Value": "147.59"
},
{
"EndDate": "2018-03-13",
"Value": "147.59"
},
{
"EndDate": "2018-03-14",
"Value": "147.59"
},
{
"EndDate": "2018-03-15",
"Value": "147.59"
},
{
"EndDate": "2018-03-16",
"Value": "147.59"
},
{
"EndDate": "2018-03-19",
"Value": "147.59"
},
{
"EndDate": "2018-03-20",
"Value": "147.59"
},
{
"EndDate": "2018-03-21",
"Value": "147.59"
},
{
"EndDate": "2018-03-22",
"Value": "147.59"
},
{
"EndDate": "2018-03-23",
"Value": "149.14"
},
{
"EndDate": "2018-03-26",
"Value": "149.12"
},
{
"EndDate": "2018-03-27",
"Value": "149.37"
},
{
"EndDate": "2018-03-28",
"Value": "149.37"
},
{
"EndDate": "2018-03-29",
"Value": "149.37"
},
{
"EndDate": "2018-03-30",
"Value": "149.37"
},
{
"EndDate": "2018-04-02",
"Value": "149.37"
},
{
"EndDate": "2018-04-03",
"Value": "149.37"
},
{
"EndDate": "2018-04-04",
"Value": "149.37"
},
{
"EndDate": "2018-04-05",
"Value": "149.37"
},
{
"EndDate": "2018-04-06",
"Value": "149.37"
},
{
"EndDate": "2018-04-09",
"Value": "149.37"
},
{
"EndDate": "2018-04-10",
"Value": "149.37"
},
{
"EndDate": "2018-04-11",
"Value": "149.37"
},
{
"EndDate": "2018-04-12",
"Value": "149.37"
},
{
"EndDate": "2018-04-13",
"Value": "149.37"
},
{
"EndDate": "2018-04-16",
"Value": "149.37"
},
{
"EndDate": "2018-04-17",
"Value": "149.25"
},
{
"EndDate": "2018-04-18",
"Value": "149.15"
},
{
"EndDate": "2018-04-19",
"Value": "149.15"
},
{
"EndDate": "2018-04-20",
"Value": "149.15"
},
{
"EndDate": "2018-04-23",
"Value": "149.15"
},
{
"EndDate": "2018-04-24",
"Value": "149.15"
},
{
"EndDate": "2018-04-25",
"Value": "149.15"
},
{
"EndDate": "2018-04-26",
"Value": "149.15"
},
{
"EndDate": "2018-04-27",
"Value": "149.15"
},
{
"EndDate": "2018-04-30",
"Value": "149.15"
},
{
"EndDate": "2018-05-01",
"Value": "149.15"
},
{
"EndDate": "2018-05-02",
"Value": "149.15"
},
{
"EndDate": "2018-05-03",
"Value": "149.15"
},
{
"EndDate": "2018-05-04",
"Value": "148.71"
},
{
"EndDate": "2018-05-07",
"Value": "148.71"
},
{
"EndDate": "2018-05-08",
"Value": "148.51"
},
{
"EndDate": "2018-05-09",
"Value": "148.51"
},
{
"EndDate": "2018-05-10",
"Value": "148.51"
},
{
"EndDate": "2018-05-11",
"Value": "148.51"
},
{
"EndDate": "2018-05-14",
"Value": "148.51"
},
{
"EndDate": "2018-05-15",
"Value": "148.51"
},
{
"EndDate": "2018-05-16",
"Value": "148.01"
},
{
"EndDate": "2018-05-17",
"Value": "147.78"
},
{
"EndDate": "2018-05-18",
"Value": "148.17"
},
{
"EndDate": "2018-05-21",
"Value": "148.23"
},
{
"EndDate": "2018-05-22",
"Value": "148.23"
},
{
"EndDate": "2018-05-23",
"Value": "148.23"
},
{
"EndDate": "2018-05-24",
"Value": "148.23"
},
{
"EndDate": "2018-05-25",
"Value": "148.23"
},
{
"EndDate": "2018-05-28",
"Value": "148.23"
},
{
"EndDate": "2018-05-29",
"Value": "148.23"
},
{
"EndDate": "2018-05-30",
"Value": "148.23"
},
{
"EndDate": "2018-05-31",
"Value": "148.23"
},
{
"EndDate": "2018-06-01",
"Value": "148.23"
},
{
"EndDate": "2018-06-04",
"Value": "148.23"
},
{
"EndDate": "2018-06-05",
"Value": "148.23"
},
{
"EndDate": "2018-06-06",
"Value": "148.23"
},
{
"EndDate": "2018-06-07",
"Value": "148.23"
},
{
"EndDate": "2018-06-08",
"Value": "148.23"
},
{
"EndDate": "2018-06-11",
"Value": "148.23"
},
{
"EndDate": "2018-06-12",
"Value": "148.23"
},
{
"EndDate": "2018-06-13",
"Value": "148.23"
},
{
"EndDate": "2018-06-14",
"Value": "149.05"
},
{
"EndDate": "2018-06-15",
"Value": "149.33"
},
{
"EndDate": "2018-06-18",
"Value": "149.38"
},
{
"EndDate": "2018-06-19",
"Value": "149.64"
},
{
"EndDate": "2018-06-20",
"Value": "149.6"
},
{
"EndDate": "2018-06-21",
"Value": "149.6"
},
{
"EndDate": "2018-06-22",
"Value": "149.6"
},
{
"EndDate": "2018-06-25",
"Value": "149.41"
},
{
"EndDate": "2018-06-26",
"Value": "149.18"
},
{
"EndDate": "2018-06-27",
"Value": "149.18"
},
{
"EndDate": "2018-06-28",
"Value": "149.79"
},
{
"EndDate": "2018-06-29",
"Value": "150.36"
},
{
"EndDate": "2018-07-02",
"Value": "150.65"
},
{
"EndDate": "2018-07-03",
"Value": "150.85"
},
{
"EndDate": "2018-07-04",
"Value": "150.65"
},
{
"EndDate": "2018-07-05",
"Value": "150.78"
},
{
"EndDate": "2018-07-06",
"Value": "150.78"
},
{
"EndDate": "2018-07-09",
"Value": "150.78"
},
{
"EndDate": "2018-07-10",
"Value": "150.78"
},
{
"EndDate": "2018-07-11",
"Value": "150.49"
},
{
"EndDate": "2018-07-12",
"Value": "150.63"
},
{
"EndDate": "2018-07-13",
"Value": "150.63"
},
{
"EndDate": "2018-07-16",
"Value": "150.63"
},
{
"EndDate": "2018-07-17",
"Value": "150.63"
},
{
"EndDate": "2018-07-18",
"Value": "150.65"
},
{
"EndDate": "2018-07-19",
"Value": "150.66"
},
{
"EndDate": "2018-07-20",
"Value": "150.15"
},
{
"EndDate": "2018-07-23",
"Value": "149.77"
},
{
"EndDate": "2018-07-24",
"Value": "149.97"
},
{
"EndDate": "2018-07-25",
"Value": "149.97"
},
{
"EndDate": "2018-07-26",
"Value": "149.97"
},
{
"EndDate": "2018-07-27",
"Value": "149.97"
},
{
"EndDate": "2018-07-30",
"Value": "149.97"
},
{
"EndDate": "2018-07-31",
"Value": "149.97"
},
{
"EndDate": "2018-08-01",
"Value": "149.97"
},
{
"EndDate": "2018-08-02",
"Value": "149.97"
},
{
"EndDate": "2018-08-03",
"Value": "149.97"
},
{
"EndDate": "2018-08-06",
"Value": "149.97"
},
{
"EndDate": "2018-08-07",
"Value": "149.97"
},
{
"EndDate": "2018-08-08",
"Value": "149.97"
},
{
"EndDate": "2018-08-09",
"Value": "149.97"
},
{
"EndDate": "2018-08-10",
"Value": "149.97"
},
{
"EndDate": "2018-08-13",
"Value": "149.97"
},
{
"EndDate": "2018-08-14",
"Value": "149.97"
},
{
"EndDate": "2018-08-15",
"Value": "149.97"
},
{
"EndDate": "2018-08-16",
"Value": "149.97"
},
{
"EndDate": "2018-08-17",
"Value": "149.97"
},
{
"EndDate": "2018-08-20",
"Value": "149.97"
},
{
"EndDate": "2018-08-21",
"Value": "149.97"
},
{
"EndDate": "2018-08-22",
"Value": "149.97"
},
{
"EndDate": "2018-08-23",
"Value": "149.97"
},
{
"EndDate": "2018-08-24",
"Value": "149.97"
},
{
"EndDate": "2018-08-27",
"Value": "149.97"
},
{
"EndDate": "2018-08-28",
"Value": "149.97"
},
{
"EndDate": "2018-08-29",
"Value": "149.97"
},
{
"EndDate": "2018-08-30",
"Value": "149.97"
},
{
"EndDate": "2018-08-31",
"Value": "150.06"
},
{
"EndDate": "2018-09-03",
"Value": "149.88"
},
{
"EndDate": "2018-09-04",
"Value": "149.88"
},
{
"EndDate": "2018-09-05",
"Value": "149.88"
},
{
"EndDate": "2018-09-06",
"Value": "149.88"
},
{
"EndDate": "2018-09-07",
"Value": "149.88"
},
{
"EndDate": "2018-09-10",
"Value": "149.88"
},
{
"EndDate": "2018-09-11",
"Value": "149.88"
},
{
"EndDate": "2018-09-12",
"Value": "149.88"
},
{
"EndDate": "2018-09-13",
"Value": "149.88"
},
{
"EndDate": "2018-09-14",
"Value": "149.88"
},
{
"EndDate": "2018-09-17",
"Value": "149.11"
},
{
"EndDate": "2018-09-18",
"Value": "148.91"
},
{
"EndDate": "2018-09-19",
"Value": "148.91"
},
{
"EndDate": "2018-09-20",
"Value": "148.79"
},
{
"EndDate": "2018-09-21",
"Value": "148.98"
},
{
"EndDate": "2018-09-24",
"Value": "148.98"
},
{
"EndDate": "2018-09-25",
"Value": "148.98"
},
{
"EndDate": "2018-09-26",
"Value": "148.98"
},
{
"EndDate": "2018-09-27",
"Value": "148.445"
},
{
"EndDate": "2018-09-28",
"Value": "148.82"
},
{
"EndDate": "2018-10-01",
"Value": "148.66"
},
{
"EndDate": "2018-10-02",
"Value": "149.04"
},
{
"EndDate": "2018-10-03",
"Value": "148.695"
},
{
"EndDate": "2018-10-04",
"Value": "148.235"
},
{
"EndDate": "2018-10-05",
"Value": "148.04"
},
{
"EndDate": "2018-10-08",
"Value": "148.08"
},
{
"EndDate": "2018-10-09",
"Value": "148.16"
},
{
"EndDate": "2018-10-10",
"Value": "147.97"
},
{
"EndDate": "2018-10-11",
"Value": "148.15"
},
{
"EndDate": "2018-10-12",
"Value": "148.31"
},
{
"EndDate": "2018-10-15",
"Value": "148.2"
},
{
"EndDate": "2018-10-16",
"Value": "148.51"
},
{
"EndDate": "2018-10-17",
"Value": "148.73"
},
{
"EndDate": "2018-10-18",
"Value": "148.865"
},
{
"EndDate": "2018-10-19",
"Value": "148.59"
},
{
"EndDate": "2018-10-22",
"Value": "148.695"
},
{
"EndDate": "2018-10-23",
"Value": "149.045"
},
{
"EndDate": "2018-10-24",
"Value": "149.27"
},
{
"EndDate": "2018-10-25",
"Value": "149.21"
},
{
"EndDate": "2018-10-26",
"Value": "149.56"
},
{
"EndDate": "2018-10-29",
"Value": "149.43"
},
{
"EndDate": "2018-10-30",
"Value": "149.44"
},
{
"EndDate": "2018-10-31",
"Value": "149.42"
},
{
"EndDate": "2018-11-01",
"Value": "149.37"
},
{
"EndDate": "2018-11-02",
"Value": "149.07"
},
{
"EndDate": "2018-11-05",
"Value": "149.06"
},
{
"EndDate": "2018-11-06",
"Value": "148.95"
},
{
"EndDate": "2018-11-07",
"Value": "148.81"
},
{
"EndDate": "2018-11-08",
"Value": "148.71"
},
{
"EndDate": "2018-11-09",
"Value": "148.99"
},
{
"EndDate": "2018-11-12",
"Value": "149.13"
},
{
"EndDate": "2018-11-13",
"Value": "148.96"
},
{
"EndDate": "2018-11-14",
"Value": "148.93"
},
{
"EndDate": "2018-11-15",
"Value": "149.2"
},
{
"EndDate": "2018-11-16",
"Value": "149.07"
},
{
"EndDate": "2018-11-19",
"Value": "148.925"
},
{
"EndDate": "2018-11-20",
"Value": "149.17"
},
{
"EndDate": "2018-11-21",
"Value": "149.15"
},
{
"EndDate": "2018-11-22",
"Value": "149.285"
},
{
"EndDate": "2018-11-23",
"Value": "149.58"
},
{
"EndDate": "2018-11-26",
"Value": "149.38"
},
{
"EndDate": "2018-11-27",
"Value": "149.405"
},
{
"EndDate": "2018-11-28",
"Value": "149.39"
},
{
"EndDate": "2018-11-29",
"Value": "149.74"
},
{
"EndDate": "2018-11-30",
"Value": "149.92"
},
{
"EndDate": "2018-12-03",
"Value": "149.8"
},
{
"EndDate": "2018-12-04",
"Value": "150.2"
},
{
"EndDate": "2018-12-05",
"Value": "150.06"
},
{
"EndDate": "2018-12-06",
"Value": "150.36"
},
{
"EndDate": "2018-12-07",
"Value": "150.03"
},
{
"EndDate": "2018-12-10",
"Value": "149.95"
},
{
"EndDate": "2018-12-11",
"Value": "149.76"
},
{
"EndDate": "2018-12-12",
"Value": "149.715"
},
{
"EndDate": "2018-12-13",
"Value": "149.41"
},
{
"EndDate": "2018-12-14",
"Value": "149.565"
},
{
"EndDate": "2018-12-17",
"Value": "149.31"
},
{
"EndDate": "2018-12-18",
"Value": "149.595"
},
{
"EndDate": "2018-12-19",
"Value": "149.58"
},
{
"EndDate": "2018-12-20",
"Value": "149.92"
},
{
"EndDate": "2018-12-21",
"Value": "149.655"
},
{
"EndDate": "2018-12-24",
"Value": "149.7"
},
{
"EndDate": "2018-12-25",
"Value": "149.7"
},
{
"EndDate": "2018-12-26",
"Value": "149.7"
},
{
"EndDate": "2018-12-27",
"Value": "149.725"
},
{
"EndDate": "2018-12-28",
"Value": "149.52"
},
{
"EndDate": "2018-12-31",
"Value": "149.555"
},
{
"EndDate": "2019-01-01",
"Value": "149.555"
},
{
"EndDate": "2019-01-02",
"Value": "150.05"
},
{
"EndDate": "2019-01-03",
"Value": "150.17"
},
{
"EndDate": "2019-01-04",
"Value": "149.68"
},
{
"EndDate": "2019-01-07",
"Value": "149.33"
},
{
"EndDate": "2019-01-08",
"Value": "149.23"
},
{
"EndDate": "2019-01-09",
"Value": "149.53"
},
{
"EndDate": "2019-01-10",
"Value": "149.83"
},
{
"EndDate": "2019-01-11",
"Value": "149.97"
},
{
"EndDate": "2019-01-14",
"Value": "150.17"
},
{
"EndDate": "2019-01-15",
"Value": "150.39"
},
{
"EndDate": "2019-01-16",
"Value": "150.27"
},
{
"EndDate": "2019-01-17",
"Value": "150.18"
},
{
"EndDate": "2019-01-18",
"Value": "150"
},
{
"EndDate": "2019-01-21",
"Value": "149.99"
},
{
"EndDate": "2019-01-22",
"Value": "150.19"
},
{
"EndDate": "2019-01-23",
"Value": "150.345"
},
{
"EndDate": "2019-01-24",
"Value": "150.82"
},
{
"EndDate": "2019-01-25",
"Value": "150.735"
},
{
"EndDate": "2019-01-28",
"Value": "150.57"
},
{
"EndDate": "2019-01-29",
"Value": "150.59"
},
{
"EndDate": "2019-01-30",
"Value": "150.69"
},
{
"EndDate": "2019-01-31",
"Value": "151.05"
},
{
"EndDate": "2019-02-01",
"Value": "150.88"
},
{
"EndDate": "2019-02-04",
"Value": "150.77"
},
{
"EndDate": "2019-02-05",
"Value": "150.86"
},
{
"EndDate": "2019-02-06",
"Value": "150.815"
},
{
"EndDate": "2019-02-07",
"Value": "151.075"
},
{
"EndDate": "2019-02-08",
"Value": "151.085"
},
{
"EndDate": "2019-02-11",
"Value": "150.845"
},
{
"EndDate": "2019-02-12",
"Value": "150.81"
},
{
"EndDate": "2019-02-13",
"Value": "150.945"
},
{
"EndDate": "2019-02-14",
"Value": "151.085"
},
{
"EndDate": "2019-02-15",
"Value": "151.025"
},
{
"EndDate": "2019-02-18",
"Value": "151.04"
},
{
"EndDate": "2019-02-19",
"Value": "151.105"
},
{
"EndDate": "2019-02-20",
"Value": "151.21"
},
{
"EndDate": "2019-02-21",
"Value": "151.045"
},
{
"EndDate": "2019-02-22",
"Value": "151.25"
},
{
"EndDate": "2019-02-25",
"Value": "151.21"
},
{
"EndDate": "2019-02-26",
"Value": "151.15"
},
{
"EndDate": "2019-02-27",
"Value": "150.865"
},
{
"EndDate": "2019-02-28",
"Value": "150.69"
},
{
"EndDate": "2019-03-01",
"Value": "150.59"
},
{
"EndDate": "2019-03-04",
"Value": "150.775"
},
{
"EndDate": "2019-03-05",
"Value": "150.78"
},
{
"EndDate": "2019-03-06",
"Value": "151.28"
},
{
"EndDate": "2019-03-07",
"Value": "152.03"
},
{
"EndDate": "2019-03-08",
"Value": "152.225"
},
{
"EndDate": "2019-03-11",
"Value": "152.22"
},
{
"EndDate": "2019-03-12",
"Value": "152.08"
},
{
"EndDate": "2019-03-13",
"Value": "152.17"
},
{
"EndDate": "2019-03-14",
"Value": "152.115"
},
{
"EndDate": "2019-03-15",
"Value": "152.26"
},
{
"EndDate": "2019-03-18",
"Value": "152.385"
},
{
"EndDate": "2019-03-19",
"Value": "152.29"
},
{
"EndDate": "2019-03-20",
"Value": "152.38"
},
{
"EndDate": "2019-03-21",
"Value": "153.09"
},
{
"EndDate": "2019-03-22",
"Value": "153.85"
},
{
"EndDate": "2019-03-25",
"Value": "153.78"
},
{
"EndDate": "2019-03-26",
"Value": "153.71"
},
{
"EndDate": "2019-03-27",
"Value": "154.455"
},
{
"EndDate": "2019-03-28",
"Value": "154.17"
},
{
"EndDate": "2019-03-29",
"Value": "154.03"
},
{
"EndDate": "2019-04-01",
"Value": "153.31"
},
{
"EndDate": "2019-04-02",
"Value": "153.58"
},
{
"EndDate": "2019-04-03",
"Value": "153.1"
},
{
"EndDate": "2019-04-04",
"Value": "153.41"
},
{
"EndDate": "2019-04-05",
"Value": "153.59"
},
{
"EndDate": "2019-04-08",
"Value": "153.63"
},
{
"EndDate": "2019-04-09",
"Value": "153.73"
},
{
"EndDate": "2019-04-10",
"Value": "153.985"
},
{
"EndDate": "2019-04-11",
"Value": "153.77"
},
{
"EndDate": "2019-04-12",
"Value": "153.07"
},
{
"EndDate": "2019-04-15",
"Value": "152.73"
},
{
"EndDate": "2019-04-16",
"Value": "152.71"
},
{
"EndDate": "2019-04-17",
"Value": "152.65"
},
{
"EndDate": "2019-04-18",
"Value": "153.32"
},
{
"EndDate": "2019-04-19",
"Value": "153.32"
},
{
"EndDate": "2019-04-22",
"Value": "153.32"
},
{
"EndDate": "2019-04-23",
"Value": "152.925"
},
{
"EndDate": "2019-04-24",
"Value": "153.59"
},
{
"EndDate": "2019-04-25",
"Value": "153.28"
},
{
"EndDate": "2019-04-26",
"Value": "153.425"
},
{
"EndDate": "2019-04-29",
"Value": "153.31"
},
{
"EndDate": "2019-04-30",
"Value": "153.4"
},
{
"EndDate": "2019-05-01",
"Value": "153.435"
},
{
"EndDate": "2019-05-02",
"Value": "153.29"
},
{
"EndDate": "2019-05-03",
"Value": "153.46"
},
{
"EndDate": "2019-05-06",
"Value": "153.46"
},
{
"EndDate": "2019-05-07",
"Value": "153.815"
},
{
"EndDate": "2019-05-08",
"Value": "153.91"
},
{
"EndDate": "2019-05-09",
"Value": "153.72"
},
{
"EndDate": "2019-05-10",
"Value": "153.725"
},
{
"EndDate": "2019-05-13",
"Value": "153.93"
},
{
"EndDate": "2019-05-14",
"Value": "153.93"
},
{
"EndDate": "2019-05-15",
"Value": "154.25"
},
{
"EndDate": "2019-05-16",
"Value": "154.36"
},
{
"EndDate": "2019-05-17",
"Value": "154.415"
},
{
"EndDate": "2019-05-20",
"Value": "154.11"
},
{
"EndDate": "2019-05-21",
"Value": "153.81"
},
{
"EndDate": "2019-05-22",
"Value": "153.92"
},
{
"EndDate": "2019-05-23",
"Value": "154.3"
},
{
"EndDate": "2019-05-24",
"Value": "154.26"
},
{
"EndDate": "2019-05-27",
"Value": "154.26"
},
{
"EndDate": "2019-05-28",
"Value": "154.65"
},
{
"EndDate": "2019-05-29",
"Value": "155.04"
},
{
"EndDate": "2019-05-30",
"Value": "154.91"
},
{
"EndDate": "2019-05-31",
"Value": "155.36"
},
{
"EndDate": "2019-06-03",
"Value": "155.525"
},
{
"EndDate": "2019-06-04",
"Value": "155.78"
},
{
"EndDate": "2019-06-05",
"Value": "156.11"
},
{
"EndDate": "2019-06-06",
"Value": "156.67"
},
{
"EndDate": "2019-06-07",
"Value": "157.325"
},
{
"EndDate": "2019-06-10",
"Value": "156.48"
},
{
"EndDate": "2019-06-11",
"Value": "156.72"
},
{
"EndDate": "2019-06-12",
"Value": "156.69"
},
{
"EndDate": "2019-06-13",
"Value": "156.645"
},
{
"EndDate": "2019-06-14",
"Value": "157"
},
{
"EndDate": "2019-06-17",
"Value": "156.76"
},
{
"EndDate": "2019-06-18",
"Value": "158.15"
},
{
"EndDate": "2019-06-19",
"Value": "157.525"
},
{
"EndDate": "2019-06-20",
"Value": "158.21"
},
{
"EndDate": "2019-06-21",
"Value": "157.62"
},
{
"EndDate": "2019-06-24",
"Value": "158"
},
{
"EndDate": "2019-06-25",
"Value": "158.385"
},
{
"EndDate": "2019-06-26",
"Value": "158.13"
},
{
"EndDate": "2019-06-27",
"Value": "158.27"
},
{
"EndDate": "2019-06-28",
"Value": "158.35"
},
{
"EndDate": "2019-07-01",
"Value": "158.85"
},
{
"EndDate": "2019-07-02",
"Value": "158.775"
},
{
"EndDate": "2019-07-03",
"Value": "159.635"
},
{
"EndDate": "2019-07-04",
"Value": "159.97"
},
{
"EndDate": "2019-07-05",
"Value": "159.53"
},
{
"EndDate": "2019-07-08",
"Value": "159.28"
},
{
"EndDate": "2019-07-09",
"Value": "159"
},
{
"EndDate": "2019-07-10",
"Value": "158.42"
},
{
"EndDate": "2019-07-11",
"Value": "157.785"
},
{
"EndDate": "2019-07-12",
"Value": "157.28"
},
{
"EndDate": "2019-07-15",
"Value": "157.995"
},
{
"EndDate": "2019-07-16",
"Value": "158.145"
},
{
"EndDate": "2019-07-17",
"Value": "158.645"
},
{
"EndDate": "2019-07-18",
"Value": "158.89"
},
{
"EndDate": "2019-07-19",
"Value": "158.97"
},
{
"EndDate": "2019-07-22",
"Value": "159.09"
},
{
"EndDate": "2019-07-23",
"Value": "159.135"
},
{
"EndDate": "2019-07-24",
"Value": "159.49"
},
{
"EndDate": "2019-07-25",
"Value": "159.28"
},
{
"EndDate": "2019-07-26",
"Value": "159.56"
},
{
"EndDate": "2019-07-29",
"Value": "159.83"
},
{
"EndDate": "2019-07-30",
"Value": "159.925"
},
{
"EndDate": "2019-07-31",
"Value": "160.56"
},
{
"EndDate": "2019-08-01",
"Value": "160.83"
},
{
"EndDate": "2019-08-02",
"Value": "161.47"
},
{
"EndDate": "2019-08-05",
"Value": "161.535"
},
{
"EndDate": "2019-08-06",
"Value": "161.97"
},
{
"EndDate": "2019-08-07",
"Value": "162.85"
},
{
"EndDate": "2019-08-08",
"Value": "162.11"
},
{
"EndDate": "2019-08-09",
"Value": "161.97"
},
{
"EndDate": "2019-08-12",
"Value": "162.17"
},
{
"EndDate": "2019-08-13",
"Value": "162.67"
},
{
"EndDate": "2019-08-14",
"Value": "163.51"
},
{
"EndDate": "2019-08-15",
"Value": "164.525"
},
{
"EndDate": "2019-08-16",
"Value": "164.17"
},
{
"EndDate": "2019-08-19",
"Value": "163.28"
},
{
"EndDate": "2019-08-20",
"Value": "163.83"
},
{
"EndDate": "2019-08-21",
"Value": "163.67"
},
{
"EndDate": "2019-08-22",
"Value": "163.005"
},
{
"EndDate": "2019-08-23",
"Value": "163.16"
},
{
"EndDate": "2019-08-26",
"Value": "163.16"
},
{
"EndDate": "2019-08-27",
"Value": "164.03"
},
{
"EndDate": "2019-08-28",
"Value": "164.63"
},
{
"EndDate": "2019-08-29",
"Value": "164.18"
},
{
"EndDate": "2019-08-30",
"Value": "164.13"
},
{
"EndDate": "2019-09-02",
"Value": "163.74"
},
{
"EndDate": "2019-09-03",
"Value": "164.145"
},
{
"EndDate": "2019-09-04",
"Value": "163.65"
},
{
"EndDate": "2019-09-05",
"Value": "162.15"
},
{
"EndDate": "2019-09-06",
"Value": "162.935"
},
{
"EndDate": "2019-09-09",
"Value": "161.82"
},
{
"EndDate": "2019-09-10",
"Value": "161.295"
},
{
"EndDate": "2019-09-11",
"Value": "161.61"
},
{
"EndDate": "2019-09-12",
"Value": "161.48"
},
{
"EndDate": "2019-09-13",
"Value": "160.385"
},
{
"EndDate": "2019-09-16",
"Value": "160.67"
},
{
"EndDate": "2019-09-17",
"Value": "160.46"
},
{
"EndDate": "2019-09-18",
"Value": "161.19"
},
{
"EndDate": "2019-09-19",
"Value": "161.08"
},
{
"EndDate": "2019-09-20",
"Value": "161.26"
},
{
"EndDate": "2019-09-23",
"Value": "162.22"
},
{
"EndDate": "2019-09-24",
"Value": "162.495"
},
{
"EndDate": "2019-09-25",
"Value": "162.3"
},
{
"EndDate": "2019-09-26",
"Value": "162.5"
},
{
"EndDate": "2019-09-27",
"Value": "162.38"
},
{
"EndDate": "2019-09-30",
"Value": "162.16"
},
{
"EndDate": "2019-10-01",
"Value": "161.925"
},
{
"EndDate": "2019-10-02",
"Value": "161.665"
},
{
"EndDate": "2019-10-03",
"Value": "162.205"
},
{
"EndDate": "2019-10-04",
"Value": "162.01"
},
{
"EndDate": "2019-10-07",
"Value": "161.93"
},
{
"EndDate": "2019-10-08",
"Value": "162.225"
},
{
"EndDate": "2019-10-09",
"Value": "161.72"
},
{
"EndDate": "2019-10-10",
"Value": "160.94"
},
{
"EndDate": "2019-10-11",
"Value": "160.41"
},
{
"EndDate": "2019-10-14",
"Value": "160.74"
},
{
"EndDate": "2019-10-15",
"Value": "160.465"
},
{
"EndDate": "2019-10-16",
"Value": "160.15"
},
{
"EndDate": "2019-10-17",
"Value": "160.24"
},
{
"EndDate": "2019-10-18",
"Value": "159.91"
},
{
"EndDate": "2019-10-21",
"Value": "159.38"
},
{
"EndDate": "2019-10-22",
"Value": "159.73"
},
{
"EndDate": "2019-10-23",
"Value": "160.13"
},
{
"EndDate": "2019-10-24",
"Value": "160.26"
},
{
"EndDate": "2019-10-25",
"Value": "159.79"
},
{
"EndDate": "2019-10-28",
"Value": "159.17"
},
{
"EndDate": "2019-10-29",
"Value": "159.55"
},
{
"EndDate": "2019-10-30",
"Value": "159.59"
},
{
"EndDate": "2019-10-31",
"Value": "160.13"
},
{
"EndDate": "2019-11-01",
"Value": "159.56"
},
{
"EndDate": "2019-11-04",
"Value": "159.175"
},
{
"EndDate": "2019-11-05",
"Value": "159.055"
},
{
"EndDate": "2019-11-06",
"Value": "159.11"
},
{
"EndDate": "2019-11-07",
"Value": "158.275"
},
{
"EndDate": "2019-11-08",
"Value": "158.64"
},
{
"EndDate": "2019-11-11",
"Value": "158.34"
},
{
"EndDate": "2019-11-12",
"Value": "158.215"
},
{
"EndDate": "2019-11-13",
"Value": "158.795"
},
{
"EndDate": "2019-11-14",
"Value": "159.16"
},
{
"EndDate": "2019-11-15",
"Value": "159.15"
},
{
"EndDate": "2019-11-18",
"Value": "159.24"
},
{
"EndDate": "2019-11-19",
"Value": "159.245"
},
{
"EndDate": "2019-11-20",
"Value": "159.355"
},
{
"EndDate": "2019-11-21",
"Value": "158.98"
},
{
"EndDate": "2019-11-22",
"Value": "159.4"
},
{
"EndDate": "2019-11-25",
"Value": "159.34"
},
{
"EndDate": "2019-11-26",
"Value": "159.6"
},
{
"EndDate": "2019-11-27",
"Value": "159.565"
},
{
"EndDate": "2019-11-28",
"Value": "159.52"
},
{
"EndDate": "2019-11-29",
"Value": "159.475"
},
{
"EndDate": "2019-12-02",
"Value": "158.51"
},
{
"EndDate": "2019-12-03",
"Value": "159.475"
},
{
"EndDate": "2019-12-04",
"Value": "158.985"
},
{
"EndDate": "2019-12-05",
"Value": "158.63"
},
{
"EndDate": "2019-12-06",
"Value": "158.5"
},
{
"EndDate": "2019-12-09",
"Value": "158.68"
},
{
"EndDate": "2019-12-10",
"Value": "158.52"
},
{
"EndDate": "2019-12-11",
"Value": "158.8"
},
{
"EndDate": "2019-12-12",
"Value": "158.23"
},
{
"EndDate": "2019-12-13",
"Value": "158.83"
},
{
"EndDate": "2019-12-16",
"Value": "158.53"
},
{
"EndDate": "2019-12-17",
"Value": "158.75"
},
{
"EndDate": "2019-12-18",
"Value": "158.18"
},
{
"EndDate": "2019-12-19",
"Value": "158.03"
},
{
"EndDate": "2019-12-20",
"Value": "158.13"
},
{
"EndDate": "2019-12-23",
"Value": "158.04"
},
{
"EndDate": "2019-12-24",
"Value": "158.04"
},
{
"EndDate": "2019-12-25",
"Value": "158.04"
},
{
"EndDate": "2019-12-26",
"Value": "158.04"
},
{
"EndDate": "2019-12-27",
"Value": "158.145"
},
{
"EndDate": "2019-12-30",
"Value": "157.18"
},
{
"EndDate": "2019-12-31",
"Value": "157.38"
},
{
"EndDate": "2020-01-01",
"Value": "157.38"
},
{
"EndDate": "2020-01-02",
"Value": "157.67"
},
{
"EndDate": "2020-01-03",
"Value": "158.37"
},
{
"EndDate": "2020-01-06",
"Value": "158.3"
},
{
"EndDate": "2020-01-07",
"Value": "158.27"
},
{
"EndDate": "2020-01-08",
"Value": "158.03"
},
{
"EndDate": "2020-01-09",
"Value": "157.76"
},
{
"EndDate": "2020-01-10",
"Value": "157.91"
},
{
"EndDate": "2020-01-13",
"Value": "157.42"
},
{
"EndDate": "2020-01-14",
"Value": "157.57"
},
{
"EndDate": "2020-01-15",
"Value": "157.93"
},
{
"EndDate": "2020-01-16",
"Value": "157.94"
},
{
"EndDate": "2020-01-17",
"Value": "157.95"
},
{
"EndDate": "2020-01-20",
"Value": "157.985"
},
{
"EndDate": "2020-01-21",
"Value": "158.495"
},
{
"EndDate": "2020-01-22",
"Value": "158.65"
},
{
"EndDate": "2020-01-23",
"Value": "159.25"
},
{
"EndDate": "2020-01-24",
"Value": "159.465"
},
{
"EndDate": "2020-01-27",
"Value": "160.23"
},
{
"EndDate": "2020-01-28",
"Value": "159.885"
},
{
"EndDate": "2020-01-29",
"Value": "160.19"
},
{
"EndDate": "2020-01-30",
"Value": "160.595"
},
{
"EndDate": "2020-01-31",
"Value": "161.09"
},
{
"EndDate": "2020-02-03",
"Value": "160.865"
},
{
"EndDate": "2020-02-04",
"Value": "160.48"
},
{
"EndDate": "2020-02-05",
"Value": "160.075"
},
{
"EndDate": "2020-02-06",
"Value": "160.005"
},
{
"EndDate": "2020-02-07",
"Value": "160.345"
},
{
"EndDate": "2020-02-10",
"Value": "160.345"
},
{
"EndDate": "2020-02-11",
"Value": "160.345"
},
{
"EndDate": "2020-02-12",
"Value": "160.41"
},
{
"EndDate": "2020-02-13",
"Value": "160.55"
},
{
"EndDate": "2020-02-14",
"Value": "160.685"
},
{
"EndDate": "2020-02-17",
"Value": "160.705"
},
{
"EndDate": "2020-02-18",
"Value": "160.78"
},
{
"EndDate": "2020-02-19",
"Value": "160.955"
},
{
"EndDate": "2020-02-20",
"Value": "161.52"
},
{
"EndDate": "2020-02-21",
"Value": "161.58"
},
{
"EndDate": "2020-02-24",
"Value": "161.975"
},
{
"EndDate": "2020-02-25",
"Value": "162.165"
},
{
"EndDate": "2020-02-26",
"Value": "161.825"
},
{
"EndDate": "2020-02-27",
"Value": "162.32"
},
{
"EndDate": "2020-02-28",
"Value": "162.91"
},
{
"EndDate": "2020-03-02",
"Value": "163.09"
},
{
"EndDate": "2020-03-03",
"Value": "163.58"
},
{
"EndDate": "2020-03-04",
"Value": "163.48"
},
{
"EndDate": "2020-03-05",
"Value": "163.72"
},
{
"EndDate": "2020-03-06",
"Value": "164.19"
},
{
"EndDate": "2020-03-09",
"Value": "164.94"
},
{
"EndDate": "2020-03-10",
"Value": "163.55"
},
{
"EndDate": "2020-03-11",
"Value": "164.26"
},
{
"EndDate": "2020-03-12",
"Value": "161.47"
},
{
"EndDate": "2020-03-13",
"Value": "159.43"
},
{
"EndDate": "2020-03-16",
"Value": "157.085"
},
{
"EndDate": "2020-03-17",
"Value": "156.615"
},
{
"EndDate": "2020-03-18",
"Value": "155.245"
},
{
"EndDate": "2020-03-19",
"Value": "155.955"
},
{
"EndDate": "2020-03-20",
"Value": "158.02"
},
{
"EndDate": "2020-03-23",
"Value": "157.635"
},
{
"EndDate": "2020-03-24",
"Value": "156.345"
},
{
"EndDate": "2020-03-25",
"Value": "155.855"
},
{
"EndDate": "2020-03-26",
"Value": "157.85"
},
{
"EndDate": "2020-03-27",
"Value": "159.085"
},
{
"EndDate": "2020-03-30",
"Value": "159.57"
},
{
"EndDate": "2020-03-31",
"Value": "158.34"
},
{
"EndDate": "2020-04-01",
"Value": "158.42"
},
{
"EndDate": "2020-04-02",
"Value": "158.17"
},
{
"EndDate": "2020-04-03",
"Value": "157.835"
},
{
"EndDate": "2020-04-06",
"Value": "157.89"
},
{
"EndDate": "2020-04-07",
"Value": "157.04"
},
{
"EndDate": "2020-04-08",
"Value": "156.71"
},
{
"EndDate": "2020-04-09",
"Value": "157.455"
},
{
"EndDate": "2020-04-10",
"Value": "157.455"
},
{
"EndDate": "2020-04-13",
"Value": "157.455"
},
{
"EndDate": "2020-04-14",
"Value": "157.54"
},
{
"EndDate": "2020-04-15",
"Value": "158.26"
},
{
"EndDate": "2020-04-16",
"Value": "158.39"
},
{
"EndDate": "2020-04-17",
"Value": "158.52"
},
{
"EndDate": "2020-04-20",
"Value": "157.81"
},
{
"EndDate": "2020-04-21",
"Value": "157.79"
},
{
"EndDate": "2020-04-22",
"Value": "157.23"
},
{
"EndDate": "2020-04-23",
"Value": "158.05"
},
{
"EndDate": "2020-04-24",
"Value": "158.78"
},
{
"EndDate": "2020-04-27",
"Value": "158.67"
},
{
"EndDate": "2020-04-28",
"Value": "158.85"
},
{
"EndDate": "2020-04-29",
"Value": "159.26"
},
{
"EndDate": "2020-04-30",
"Value": "160.24"
},
{
"EndDate": "2020-05-01",
"Value": "160.2"
},
{
"EndDate": "2020-05-04",
"Value": "159.43"
},
{
"EndDate": "2020-05-05",
"Value": "159.47"
},
{
"EndDate": "2020-05-06",
"Value": "158.29"
},
{
"EndDate": "2020-05-07",
"Value": "158.935"
},
{
"EndDate": "2020-05-08",
"Value": "158.935"
},
{
"EndDate": "2020-05-11",
"Value": "158.63"
},
{
"EndDate": "2020-05-12",
"Value": "158.9"
},
{
"EndDate": "2020-05-13",
"Value": "159.29"
},
{
"EndDate": "2020-05-14",
"Value": "159.15"
},
{
"EndDate": "2020-05-15",
"Value": "158.87"
},
{
"EndDate": "2020-05-18",
"Value": "158.52"
},
{
"EndDate": "2020-05-19",
"Value": "158.76"
},
{
"EndDate": "2020-05-20",
"Value": "159.115"
},
{
"EndDate": "2020-05-21",
"Value": "159.26"
},
{
"EndDate": "2020-05-22",
"Value": "158.99"
},
{
"EndDate": "2020-05-25",
"Value": "158.99"
},
{
"EndDate": "2020-05-26",
"Value": "158.41"
},
{
"EndDate": "2020-05-27",
"Value": "158.81"
},
{
"EndDate": "2020-05-28",
"Value": "159.27"
},
{
"EndDate": "2020-05-29",
"Value": "159.55"
},
{
"EndDate": "2020-06-01",
"Value": "158.73"
},
{
"EndDate": "2020-06-02",
"Value": "159.07"
},
{
"EndDate": "2020-06-03",
"Value": "158.37"
},
{
"EndDate": "2020-06-04",
"Value": "158.47"
},
{
"EndDate": "2020-06-05",
"Value": "157.98"
},
{
"EndDate": "2020-06-08",
"Value": "158.655"
},
{
"EndDate": "2020-06-09",
"Value": "158.47"
},
{
"EndDate": "2020-06-10",
"Value": "158.46"
},
{
"EndDate": "2020-06-11",
"Value": "159.565"
},
{
"EndDate": "2020-06-12",
"Value": "159.89"
},
{
"EndDate": "2020-06-15",
"Value": "159.785"
},
{
"EndDate": "2020-06-16",
"Value": "159.95"
},
{
"EndDate": "2020-06-17",
"Value": "159.99"
},
{
"EndDate": "2020-06-18",
"Value": "160.49"
},
{
"EndDate": "2020-06-19",
"Value": "160.57"
},
{
"EndDate": "2020-06-22",
"Value": "161.06"
},
{
"EndDate": "2020-06-23",
"Value": "160.43"
},
{
"EndDate": "2020-06-24",
"Value": "160.82"
},
{
"EndDate": "2020-06-25",
"Value": "161.24"
},
{
"EndDate": "2020-06-26",
"Value": "161.23"
},
{
"EndDate": "2020-06-29",
"Value": "161.18"
},
{
"EndDate": "2020-06-30",
"Value": "161.02"
},
{
"EndDate": "2020-07-01",
"Value": "160.16"
},
{
"EndDate": "2020-07-02",
"Value": "160.88"
},
{
"EndDate": "2020-07-03",
"Value": "160.835"
},
{
"EndDate": "2020-07-06",
"Value": "160.935"
},
{
"EndDate": "2020-07-07",
"Value": "161.035"
},
{
"EndDate": "2020-07-08",
"Value": "161.18"
},
{
"EndDate": "2020-07-09",
"Value": "161.59"
},
{
"EndDate": "2020-07-10",
"Value": "161.66"
},
{
"EndDate": "2020-07-13",
"Value": "160.79"
},
{
"EndDate": "2020-07-14",
"Value": "161.4"
},
{
"EndDate": "2020-07-15",
"Value": "161.41"
},
{
"EndDate": "2020-07-16",
"Value": "161.65"
},
{
"EndDate": "2020-07-17",
"Value": "161.38"
},
{
"EndDate": "2020-07-20",
"Value": "161.77"
},
{
"EndDate": "2020-07-21",
"Value": "161.71"
},
{
"EndDate": "2020-07-22",
"Value": "162.05"
},
{
"EndDate": "2020-07-23",
"Value": "162.08"
},
{
"EndDate": "2020-07-24",
"Value": "161.53"
},
{
"EndDate": "2020-07-27",
"Value": "162.17"
},
{
"EndDate": "2020-07-28",
"Value": "162.33"
},
{
"EndDate": "2020-07-29",
"Value": "162.02"
},
{
"EndDate": "2020-07-30",
"Value": "162.58"
},
{
"EndDate": "2020-07-31",
"Value": "162.31"
},
{
"EndDate": "2020-08-03",
"Value": "162.34"
},
{
"EndDate": "2020-08-04",
"Value": "162.9"
},
{
"EndDate": "2020-08-05",
"Value": "162.35"
},
{
"EndDate": "2020-08-06",
"Value": "162.85"
},
{
"EndDate": "2020-08-07",
"Value": "162.71"
},
{
"EndDate": "2020-08-10",
"Value": "162.985"
},
{
"EndDate": "2020-08-11",
"Value": "162.365"
},
{
"EndDate": "2020-08-12",
"Value": "162.05"
},
{
"EndDate": "2020-08-13",
"Value": "161.35"
},
{
"EndDate": "2020-08-14",
"Value": "161.38"
},
{
"EndDate": "2020-08-17",
"Value": "161.85"
},
{
"EndDate": "2020-08-18",
"Value": "161.89"
},
{
"EndDate": "2020-08-19",
"Value": "162.15"
},
{
"EndDate": "2020-08-20",
"Value": "162.38"
},
{
"EndDate": "2020-08-21",
"Value": "162.37"
},
{
"EndDate": "2020-08-24",
"Value": "162.28"
},
{
"EndDate": "2020-08-25",
"Value": "161.33"
},
{
"EndDate": "2020-08-26",
"Value": "161.25"
},
{
"EndDate": "2020-08-27",
"Value": "160.97"
},
{
"EndDate": "2020-08-28",
"Value": "161"
},
{
"EndDate": "2020-08-31",
"Value": "161"
},
{
"EndDate": "2020-09-01",
"Value": "161.08"
},
{
"EndDate": "2020-09-02",
"Value": "162.03"
},
{
"EndDate": "2020-09-03",
"Value": "162.225"
},
{
"EndDate": "2020-09-04",
"Value": "161.945"
},
{
"EndDate": "2020-09-07",
"Value": "161.695"
},
{
"EndDate": "2020-09-08",
"Value": "162.18"
},
{
"EndDate": "2020-09-09",
"Value": "161.74"
},
{
"EndDate": "2020-09-10",
"Value": "161.21"
},
{
"EndDate": "2020-09-11",
"Value": "162.1"
},
{
"EndDate": "2020-09-14",
"Value": "162.23"
},
{
"EndDate": "2020-09-15",
"Value": "162.36"
},
{
"EndDate": "2020-09-16",
"Value": "162.485"
},
{
"EndDate": "2020-09-17",
"Value": "162.69"
},
{
"EndDate": "2020-09-18",
"Value": "162.61"
},
{
"EndDate": "2020-09-21",
"Value": "163.16"
},
{
"EndDate": "2020-09-22",
"Value": "162.86"
},
{
"EndDate": "2020-09-23",
"Value": "162.85"
},
{
"EndDate": "2020-09-24",
"Value": "162.76"
},
{
"EndDate": "2020-09-25",
"Value": "163.06"
},
{
"EndDate": "2020-09-28",
"Value": "163.065"
},
{
"EndDate": "2020-09-29",
"Value": "163.3"
},
{
"EndDate": "2020-09-30",
"Value": "162.915"
},
{
"EndDate": "2020-10-01",
"Value": "163.075"
},
{
"EndDate": "2020-10-02",
"Value": "163.18"
},
{
"EndDate": "2020-10-05",
"Value": "162.935"
},
{
"EndDate": "2020-10-06",
"Value": "162.96"
},
{
"EndDate": "2020-10-07",
"Value": "162.7"
},
{
"EndDate": "2020-10-08",
"Value": "163.105"
},
{
"EndDate": "2020-10-09",
"Value": "163.355"
},
{
"EndDate": "2020-10-12",
"Value": "163.46"
},
{
"EndDate": "2020-10-13",
"Value": "163.645"
},
{
"EndDate": "2020-10-14",
"Value": "163.83"
},
{
"EndDate": "2020-10-15",
"Value": "164.315"
},
{
"EndDate": "2020-10-16",
"Value": "164.45"
},
{
"EndDate": "2020-10-19",
"Value": "164.285"
},
{
"EndDate": "2020-10-20",
"Value": "164.11"
},
{
"EndDate": "2020-10-21",
"Value": "163.895"
},
{
"EndDate": "2020-10-22",
"Value": "163.535"
},
{
"EndDate": "2020-10-23",
"Value": "163.665"
},
{
"EndDate": "2020-10-26",
"Value": "163.595"
},
{
"EndDate": "2020-10-27",
"Value": "164.03"
},
{
"EndDate": "2020-10-28",
"Value": "163.99"
},
{
"EndDate": "2020-10-29",
"Value": "164.385"
},
{
"EndDate": "2020-10-30",
"Value": "164.19"
},
{
"EndDate": "2020-11-02",
"Value": "164.345"
},
{
"EndDate": "2020-11-03",
"Value": "164.265"
},
{
"EndDate": "2020-11-04",
"Value": "164.55"
},
{
"EndDate": "2020-11-05",
"Value": "164.49"
},
{
"EndDate": "2020-11-06",
"Value": "164.265"
},
{
"EndDate": "2020-11-09",
"Value": "162.835"
},
{
"EndDate": "2020-11-10",
"Value": "162.705"
},
{
"EndDate": "2020-11-11",
"Value": "163.04"
},
{
"EndDate": "2020-11-12",
"Value": "163.415"
},
{
"EndDate": "2020-11-13",
"Value": "163.68"
},
{
"EndDate": "2020-11-16",
"Value": "163.79"
},
{
"EndDate": "2020-11-17",
"Value": "164.1"
},
{
"EndDate": "2020-11-18",
"Value": "164.01"
},
{
"EndDate": "2020-11-19",
"Value": "164.21"
},
{
"EndDate": "2020-11-20",
"Value": "164.3"
},
{
"EndDate": "2020-11-23",
"Value": "164.07"
},
{
"EndDate": "2020-11-24",
"Value": "163.94"
},
{
"EndDate": "2020-11-25",
"Value": "164.02"
},
{
"EndDate": "2020-11-26",
"Value": "164.21"
},
{
"EndDate": "2020-11-27",
"Value": "164.17"
},
{
"EndDate": "2020-11-30",
"Value": "163.915"
},
{
"EndDate": "2020-12-01",
"Value": "163.22"
},
{
"EndDate": "2020-12-02",
"Value": "163.24"
},
{
"EndDate": "2020-12-03",
"Value": "163.67"
},
{
"EndDate": "2020-12-04",
"Value": "163.52"
},
{
"EndDate": "2020-12-07",
"Value": "163.97"
},
{
"EndDate": "2020-12-08",
"Value": "164.4"
},
{
"EndDate": "2020-12-09",
"Value": "164.29"
},
{
"EndDate": "2020-12-10",
"Value": "164.215"
},
{
"EndDate": "2020-12-11",
"Value": "164.705"
},
{
"EndDate": "2020-12-14",
"Value": "164.455"
},
{
"EndDate": "2020-12-15",
"Value": "164.415"
},
{
"EndDate": "2020-12-16",
"Value": "163.755"
},
{
"EndDate": "2020-12-17",
"Value": "163.91"
},
{
"EndDate": "2020-12-18",
"Value": "163.86"
},
{
"EndDate": "2020-12-21",
"Value": "163.94"
},
{
"EndDate": "2020-12-22",
"Value": "164.095"
},
{
"EndDate": "2020-12-23",
"Value": "163.39"
},
{
"EndDate": "2020-12-24",
"Value": "163.555"
},
{
"EndDate": "2020-12-25",
"Value": "163.555"
},
{
"EndDate": "2020-12-28",
"Value": "163.555"
},
{
"EndDate": "2020-12-29",
"Value": "163.945"
},
{
"EndDate": "2020-12-30",
"Value": "163.88"
},
{
"EndDate": "2020-12-31",
"Value": "163.98"
},
{
"EndDate": "2021-01-01",
"Value": "163.98"
},
{
"EndDate": "2021-01-04",
"Value": "164.15"
},
{
"EndDate": "2021-01-05",
"Value": "163.95"
},
{
"EndDate": "2021-01-06",
"Value": "163.565"
},
{
"EndDate": "2021-01-07",
"Value": "163.525"
},
{
"EndDate": "2021-01-08",
"Value": "163.64"
},
{
"EndDate": "2021-01-11",
"Value": "163.195"
},
{
"EndDate": "2021-01-12",
"Value": "162.695"
},
{
"EndDate": "2021-01-13",
"Value": "163.485"
},
{
"EndDate": "2021-01-14",
"Value": "163.755"
},
{
"EndDate": "2021-01-15",
"Value": "163.495"
},
{
"EndDate": "2021-01-18",
"Value": "163.185"
},
{
"EndDate": "2021-01-19",
"Value": "163.22"
},
{
"EndDate": "2021-01-20",
"Value": "163.215"
},
{
"EndDate": "2021-01-21",
"Value": "162.73"
},
{
"EndDate": "2021-01-22",
"Value": "162.9"
},
{
"EndDate": "2021-01-25",
"Value": "163.425"
},
{
"EndDate": "2021-01-26",
"Value": "163.18"
},
{
"EndDate": "2021-01-27",
"Value": "163.295"
},
{
"EndDate": "2021-01-28",
"Value": "163.145"
},
{
"EndDate": "2021-01-29",
"Value": "162.8"
},
{
"EndDate": "2021-02-01",
"Value": "162.685"
},
{
"EndDate": "2021-02-02",
"Value": "162.29"
},
{
"EndDate": "2021-02-03",
"Value": "162.03"
},
{
"EndDate": "2021-02-04",
"Value": "161.97"
},
{
"EndDate": "2021-02-05",
"Value": "161.855"
},
{
"EndDate": "2021-02-08",
"Value": "161.745"
},
{
"EndDate": "2021-02-09",
"Value": "161.76"
},
{
"EndDate": "2021-02-10",
"Value": "161.57"
},
{
"EndDate": "2021-02-11",
"Value": "161.765"
},
{
"EndDate": "2021-02-12",
"Value": "161.175"
},
{
"EndDate": "2021-02-15",
"Value": "160.615"
},
{
"EndDate": "2021-02-16",
"Value": "160.14"
},
{
"EndDate": "2021-02-17",
"Value": "160.23"
},
{
"EndDate": "2021-02-18",
"Value": "159.59"
},
{
"EndDate": "2021-02-19",
"Value": "159.38"
},
{
"EndDate": "2021-02-22",
"Value": "159.86"
},
{
"EndDate": "2021-02-23",
"Value": "159.415"
},
{
"EndDate": "2021-02-24",
"Value": "159.05"
},
{
"EndDate": "2021-02-25",
"Value": "158.24"
},
{
"EndDate": "2021-02-26",
"Value": "158.97"
},
{
"EndDate": "2021-03-01",
"Value": "160.08"
},
{
"EndDate": "2021-03-02",
"Value": "160.145"
},
{
"EndDate": "2021-03-03",
"Value": "159.295"
},
{
"EndDate": "2021-03-04",
"Value": "159.375"
},
{
"EndDate": "2021-03-05",
"Value": "159.22"
},
{
"EndDate": "2021-03-08",
"Value": "159.065"
},
{
"EndDate": "2021-03-09",
"Value": "159.375"
},
{
"EndDate": "2021-03-10",
"Value": "159.38"
},
{
"EndDate": "2021-03-11",
"Value": "159.745"
},
{
"EndDate": "2021-03-12",
"Value": "159.145"
},
{
"EndDate": "2021-03-15",
"Value": "159.595"
},
{
"EndDate": "2021-03-16",
"Value": "159.565"
},
{
"EndDate": "2021-03-17",
"Value": "158.82"
},
{
"EndDate": "2021-03-18",
"Value": "158.525"
},
{
"EndDate": "2021-03-19",
"Value": "158.85"
},
{
"EndDate": "2021-03-22",
"Value": "158.97"
},
{
"EndDate": "2021-03-23",
"Value": "159.375"
},
{
"EndDate": "2021-03-24",
"Value": "159.61"
},
{
"EndDate": "2021-03-25",
"Value": "159.975"
},
{
"EndDate": "2021-03-26",
"Value": "159.535"
},
{
"EndDate": "2021-03-29",
"Value": "159.035"
},
{
"EndDate": "2021-03-30",
"Value": "158.575"
},
{
"EndDate": "2021-03-31",
"Value": "158.84"
},
{
"EndDate": "2021-04-01",
"Value": "159.175"
},
{
"EndDate": "2021-04-02",
"Value": "159.175"
},
{
"EndDate": "2021-04-05",
"Value": "159.175"
},
{
"EndDate": "2021-04-06",
"Value": "159.005"
},
{
"EndDate": "2021-04-07",
"Value": "159.06"
},
{
"EndDate": "2021-04-08",
"Value": "159.2"
},
{
"EndDate": "2021-04-09",
"Value": "158.745"
},
{
"EndDate": "2021-04-12",
"Value": "158.615"
},
{
"EndDate": "2021-04-13",
"Value": "158.565"
},
{
"EndDate": "2021-04-14",
"Value": "158.26"
},
{
"EndDate": "2021-04-15",
"Value": "158.675"
},
{
"EndDate": "2021-04-16",
"Value": "158.37"
},
{
"EndDate": "2021-04-19",
"Value": "158.11"
},
{
"EndDate": "2021-04-20",
"Value": "158.385"
},
{
"EndDate": "2021-04-21",
"Value": "158.465"
},
{
"EndDate": "2021-04-22",
"Value": "158.38"
},
{
"EndDate": "2021-04-23",
"Value": "158.325"
},
{
"EndDate": "2021-04-26",
"Value": "158.295"
},
{
"EndDate": "2021-04-27",
"Value": "158.185"
},
{
"EndDate": "2021-04-28",
"Value": "157.95"
},
{
"EndDate": "2021-04-29",
"Value": "157.305"
},
{
"EndDate": "2021-04-30",
"Value": "157.215"
},
{
"EndDate": "2021-05-03",
"Value": "157.215"
},
{
"EndDate": "2021-05-04",
"Value": "157.67"
},
{
"EndDate": "2021-05-05",
"Value": "157.455"
},
{
"EndDate": "2021-05-06",
"Value": "157.425"
},
{
"EndDate": "2021-05-07",
"Value": "157.005"
},
{
"EndDate": "2021-05-10",
"Value": "157.04"
},
{
"EndDate": "2021-05-11",
"Value": "156.34"
},
{
"EndDate": "2021-05-12",
"Value": "155.87"
},
{
"EndDate": "2021-05-13",
"Value": "155.63"
},
{
"EndDate": "2021-05-14",
"Value": "155.725"
},
{
"EndDate": "2021-05-17",
"Value": "155.46"
},
{
"EndDate": "2021-05-18",
"Value": "155.42"
},
{
"EndDate": "2021-05-19",
"Value": "155.48"
},
{
"EndDate": "2021-05-20",
"Value": "155.825"
},
{
"EndDate": "2021-05-21",
"Value": "156.13"
},
{
"EndDate": "2021-05-24",
"Value": "156.29"
},
{
"EndDate": "2021-05-25",
"Value": "156.71"
},
{
"EndDate": "2021-05-26",
"Value": "157.27"
},
{
"EndDate": "2021-05-27",
"Value": "156.815"
},
{
"EndDate": "2021-05-28",
"Value": "156.88"
},
{
"EndDate": "2021-05-31",
"Value": "156.88"
},
{
"EndDate": "2021-06-01",
"Value": "156.87"
},
{
"EndDate": "2021-06-02",
"Value": "157.075"
},
{
"EndDate": "2021-06-03",
"Value": "156.92"
},
{
"EndDate": "2021-06-04",
"Value": "157.14"
},
{
"EndDate": "2021-06-07",
"Value": "156.95"
},
{
"EndDate": "2021-06-08",
"Value": "157.32"
},
{
"EndDate": "2021-06-09",
"Value": "157.64"
},
{
"EndDate": "2021-06-10",
"Value": "157.435"
},
{
"EndDate": "2021-06-11",
"Value": "157.78"
},
{
"EndDate": "2021-06-14",
"Value": "157.49"
},
{
"EndDate": "2021-06-15",
"Value": "157.22"
},
{
"EndDate": "2021-06-16",
"Value": "157.395"
},
{
"EndDate": "2021-06-17",
"Value": "157.1"
},
{
"EndDate": "2021-06-18",
"Value": "157.31"
},
{
"EndDate": "2021-06-21",
"Value": "157.08"
},
{
"EndDate": "2021-06-22",
"Value": "157.01"
},
{
"EndDate": "2021-06-23",
"Value": "157.175"
},
{
"EndDate": "2021-06-24",
"Value": "157.17"
},
{
"EndDate": "2021-06-25",
"Value": "156.525"
},
{
"EndDate": "2021-06-28",
"Value": "156.97"
},
{
"EndDate": "2021-06-29",
"Value": "156.97"
},
{
"EndDate": "2021-06-30",
"Value": "157.45"
},
{
"EndDate": "2021-07-01",
"Value": "157.415"
},
{
"EndDate": "2021-07-02",
"Value": "157.865"
},
{
"EndDate": "2021-07-05",
"Value": "157.55"
},
{
"EndDate": "2021-07-06",
"Value": "158.45"
},
{
"EndDate": "2021-07-07",
"Value": "158.77"
},
{
"EndDate": "2021-07-08",
"Value": "158.83"
},
{
"EndDate": "2021-07-09",
"Value": "158.485"
},
{
"EndDate": "2021-07-12",
"Value": "158.595"
},
{
"EndDate": "2021-07-13",
"Value": "158.705"
},
{
"EndDate": "2021-07-14",
"Value": "158.955"
},
{
"EndDate": "2021-07-15",
"Value": "159.245"
},
{
"EndDate": "2021-07-16",
"Value": "159.54"
},
{
"EndDate": "2021-07-19",
"Value": "160"
},
{
"EndDate": "2021-07-20",
"Value": "160.26"
},
{
"EndDate": "2021-07-21",
"Value": "159.87"
},
{
"EndDate": "2021-07-22",
"Value": "160.295"
},
{
"EndDate": "2021-07-23",
"Value": "160.36"
},
{
"EndDate": "2021-07-26",
"Value": "160.26"
},
{
"EndDate": "2021-07-27",
"Value": "160.435"
},
{
"EndDate": "2021-07-28",
"Value": "160.285"
},
{
"EndDate": "2021-07-29",
"Value": "160.5"
},
{
"EndDate": "2021-07-30",
"Value": "160.635"
},
{
"EndDate": "2021-08-02",
"Value": "161.02"
},
{
"EndDate": "2021-08-03",
"Value": "161.055"
},
{
"EndDate": "2021-08-04",
"Value": "161.165"
},
{
"EndDate": "2021-08-05",
"Value": "161.37"
},
{
"EndDate": "2021-08-06",
"Value": "160.895"
},
{
"EndDate": "2021-08-09",
"Value": "160.95"
},
{
"EndDate": "2021-08-10",
"Value": "161.05"
},
{
"EndDate": "2021-08-11",
"Value": "160.915"
},
{
"EndDate": "2021-08-12",
"Value": "160.965"
},
{
"EndDate": "2021-08-13",
"Value": "160.95"
},
{
"EndDate": "2021-08-16",
"Value": "160.93"
},
{
"EndDate": "2021-08-17",
"Value": "160.845"
},
{
"EndDate": "2021-08-18",
"Value": "161.03"
},
{
"EndDate": "2021-08-19",
"Value": "161.215"
},
{
"EndDate": "2021-08-20",
"Value": "161.37"
},
{
"EndDate": "2021-08-23",
"Value": "161.08"
},
{
"EndDate": "2021-08-24",
"Value": "161.085"
},
{
"EndDate": "2021-08-25",
"Value": "160.07"
},
{
"EndDate": "2021-08-26",
"Value": "159.97"
},
{
"EndDate": "2021-08-27",
"Value": "159.97"
},
{
"EndDate": "2021-08-30",
"Value": "159.97"
},
{
"EndDate": "2021-08-31",
"Value": "159.48"
},
{
"EndDate": "2021-09-01",
"Value": "159.425"
},
{
"EndDate": "2021-09-02",
"Value": "159.555"
},
{
"EndDate": "2021-09-03",
"Value": "159.35"
},
{
"EndDate": "2021-09-06",
"Value": "159.49"
},
{
"EndDate": "2021-09-07",
"Value": "158.77"
},
{
"EndDate": "2021-09-08",
"Value": "158.95"
},
{
"EndDate": "2021-09-09",
"Value": "159.715"
},
{
"EndDate": "2021-09-10",
"Value": "159.24"
},
{
"EndDate": "2021-09-13",
"Value": "159.16"
},
{
"EndDate": "2021-09-14",
"Value": "159.31"
},
{
"EndDate": "2021-09-15",
"Value": "158.885"
},
{
"EndDate": "2021-09-16",
"Value": "158.87"
},
{
"EndDate": "2021-09-17",
"Value": "158.565"
},
{
"EndDate": "2021-09-20",
"Value": "158.865"
},
{
"EndDate": "2021-09-21",
"Value": "159.06"
},
{
"EndDate": "2021-09-22",
"Value": "159.08"
},
{
"EndDate": "2021-09-23",
"Value": "158.2"
},
{
"EndDate": "2021-09-24",
"Value": "157.735"
},
{
"EndDate": "2021-09-27",
"Value": "157.745"
},
{
"EndDate": "2021-09-28",
"Value": "157.375"
},
{
"EndDate": "2021-09-29",
"Value": "157.48"
},
{
"EndDate": "2021-09-30",
"Value": "157.23"
},
{
"EndDate": "2021-10-01",
"Value": "157.65"
},
{
"EndDate": "2021-10-04",
"Value": "157.5"
},
{
"EndDate": "2021-10-05",
"Value": "157.18"
},
{
"EndDate": "2021-10-06",
"Value": "157.105"
},
{
"EndDate": "2021-10-07",
"Value": "157.245"
},
{
"EndDate": "2021-10-08",
"Value": "156.885"
},
{
"EndDate": "2021-10-11",
"Value": "156.61"
},
{
"EndDate": "2021-10-12",
"Value": "156.375"
},
{
"EndDate": "2021-10-13",
"Value": "156.93"
},
{
"EndDate": "2021-10-14",
"Value": "157.63"
},
{
"EndDate": "2021-10-15",
"Value": "157.435"
},
{
"EndDate": "2021-10-18",
"Value": "157.265"
},
{
"EndDate": "2021-10-19",
"Value": "156.795"
},
{
"EndDate": "2021-10-20",
"Value": "156.93"
},
{
"EndDate": "2021-10-21",
"Value": "156.775"
},
{
"EndDate": "2021-10-22",
"Value": "156.78"
},
{
"EndDate": "2021-10-25",
"Value": "156.935"
},
{
"EndDate": "2021-10-26",
"Value": "156.975"
},
{
"EndDate": "2021-10-27",
"Value": "157.81"
},
{
"EndDate": "2021-10-28",
"Value": "157.46"
},
{
"EndDate": "2021-10-29",
"Value": "156.74"
},
{
"EndDate": "2021-11-01",
"Value": "156.79"
},
{
"EndDate": "2021-11-02",
"Value": "157.525"
},
{
"EndDate": "2021-11-03",
"Value": "157.805"
},
{
"EndDate": "2021-11-04",
"Value": "158.37"
},
{
"EndDate": "2021-11-05",
"Value": "159.195"
},
{
"EndDate": "2021-11-08",
"Value": "158.645"
},
{
"EndDate": "2021-11-09",
"Value": "159.455"
},
{
"EndDate": "2021-11-10",
"Value": "158.65"
},
{
"EndDate": "2021-11-11",
"Value": "158.445"
},
{
"EndDate": "2021-11-12",
"Value": "158.715"
},
{
"EndDate": "2021-11-15",
"Value": "158.565"
},
{
"EndDate": "2021-11-16",
"Value": "158.46"
},
{
"EndDate": "2021-11-17",
"Value": "158.37"
},
{
"EndDate": "2021-11-18",
"Value": "159.03"
},
{
"EndDate": "2021-11-19",
"Value": "159.735"
},
{
"EndDate": "2021-11-22",
"Value": "158.995"
},
{
"EndDate": "2021-11-23",
"Value": "158.095"
},
{
"EndDate": "2021-11-24",
"Value": "157.795"
},
{
"EndDate": "2021-11-25",
"Value": "158.215"
},
{
"EndDate": "2021-11-26",
"Value": "159.2"
},
{
"EndDate": "2021-11-29",
"Value": "159.205"
},
{
"EndDate": "2021-11-30",
"Value": "159.76"
},
{
"EndDate": "2021-12-01",
"Value": "159.46"
},
{
"EndDate": "2021-12-02",
"Value": "160.085"
},
{
"EndDate": "2021-12-03",
"Value": "160.205"
},
{
"EndDate": "2021-12-06",
"Value": "160.25"
},
{
"EndDate": "2021-12-07",
"Value": "160.27"
},
{
"EndDate": "2021-12-08",
"Value": "159.38"
},
{
"EndDate": "2021-12-09",
"Value": "159.835"
},
{
"EndDate": "2021-12-10",
"Value": "159.95"
},
{
"EndDate": "2021-12-13",
"Value": "160.43"
},
{
"EndDate": "2021-12-14",
"Value": "160.16"
},
{
"EndDate": "2021-12-15",
"Value": "160.11"
},
{
"EndDate": "2021-12-16",
"Value": "159.57"
},
{
"EndDate": "2021-12-17",
"Value": "160.035"
},
{
"EndDate": "2021-12-20",
"Value": "159.79"
},
{
"EndDate": "2021-12-21",
"Value": "158.73"
},
{
"EndDate": "2021-12-22",
"Value": "158.57"
},
{
"EndDate": "2021-12-23",
"Value": "157.895"
},
{
"EndDate": "2021-12-24",
"Value": "157.87"
},
{
"EndDate": "2021-12-27",
"Value": "157.87"
},
{
"EndDate": "2021-12-28",
"Value": "157.87"
},
{
"EndDate": "2021-12-29",
"Value": "156.91"
},
{
"EndDate": "2021-12-30",
"Value": "156.86"
},
{
"EndDate": "2021-12-31",
"Value": "157.02"
},
{
"EndDate": "2022-01-03",
"Value": "157.02"
},
{
"EndDate": "2022-01-04",
"Value": "156.58"
},
{
"EndDate": "2022-01-05",
"Value": "156.55"
},
{
"EndDate": "2022-01-06",
"Value": "156.305"
},
{
"EndDate": "2022-01-07",
"Value": "155.9"
},
{
"EndDate": "2022-01-10",
"Value": "155.98"
},
{
"EndDate": "2022-01-11",
"Value": "155.85"
},
{
"EndDate": "2022-01-12",
"Value": "156.18"
},
{
"EndDate": "2022-01-13",
"Value": "156.665"
},
{
"EndDate": "2022-01-14",
"Value": "156.125"
},
{
"EndDate": "2022-01-17",
"Value": "155.765"
},
{
"EndDate": "2022-01-18",
"Value": "155.645"
},
{
"EndDate": "2022-01-19",
"Value": "155.565"
},
{
"EndDate": "2022-01-20",
"Value": "155.795"
},
{
"EndDate": "2022-01-21",
"Value": "156.165"
},
{
"EndDate": "2022-01-24",
"Value": "156.45"
},
{
"EndDate": "2022-01-25",
"Value": "156.145"
},
{
"EndDate": "2022-01-26",
"Value": "155.83"
},
{
"EndDate": "2022-01-27",
"Value": "155.905"
},
{
"EndDate": "2022-01-28",
"Value": "155.63"
},
{
"EndDate": "2022-01-31",
"Value": "154.845"
},
{
"EndDate": "2022-02-01",
"Value": "154.565"
},
{
"EndDate": "2022-02-02",
"Value": "154.725"
},
{
"EndDate": "2022-02-03",
"Value": "153.27"
},
{
"EndDate": "2022-02-04",
"Value": "152.785"
},
{
"EndDate": "2022-02-07",
"Value": "152.405"
},
{
"EndDate": "2022-02-08",
"Value": "151.655"
},
{
"EndDate": "2022-02-09",
"Value": "152.18"
},
{
"EndDate": "2022-02-10",
"Value": "151.25"
},
{
"EndDate": "2022-02-11",
"Value": "151.2"
},
{
"EndDate": "2022-02-14",
"Value": "151.365"
},
{
"EndDate": "2022-02-15",
"Value": "150.82"
},
{
"EndDate": "2022-02-16",
"Value": "151.225"
},
{
"EndDate": "2022-02-17",
"Value": "151.76"
},
{
"EndDate": "2022-02-18",
"Value": "151.875"
},
{
"EndDate": "2022-02-21",
"Value": "151.675"
},
{
"EndDate": "2022-02-22",
"Value": "151.39"
},
{
"EndDate": "2022-02-23",
"Value": "151.44"
},
{
"EndDate": "2022-02-24",
"Value": "152.26"
},
{
"EndDate": "2022-02-25",
"Value": "151.645"
},
{
"EndDate": "2022-02-28",
"Value": "152.485"
},
{
"EndDate": "2022-03-01",
"Value": "155.43"
},
{
"EndDate": "2022-03-02",
"Value": "154.175"
},
{
"EndDate": "2022-03-03",
"Value": "154.075"
},
{
"EndDate": "2022-03-04",
"Value": "155.39"
},
{
"EndDate": "2022-03-07",
"Value": "154.79"
},
{
"EndDate": "2022-03-08",
"Value": "153.615"
},
{
"EndDate": "2022-03-09",
"Value": "152.535"
},
{
"EndDate": "2022-03-10",
"Value": "151.15"
},
{
"EndDate": "2022-03-11",
"Value": "151.425"
},
{
"EndDate": "2022-03-14",
"Value": "150.035"
},
{
"EndDate": "2022-03-15",
"Value": "150.415"
},
{
"EndDate": "2022-03-16",
"Value": "149.95"
},
{
"EndDate": "2022-03-17",
"Value": "150.08"
},
{
"EndDate": "2022-03-18",
"Value": "150.33"
},
{
"EndDate": "2022-03-21",
"Value": "149.335"
},
{
"EndDate": "2022-03-22",
"Value": "148.615"
},
{
"EndDate": "2022-03-23",
"Value": "148.865"
},
{
"EndDate": "2022-03-24",
"Value": "148.48"
},
{
"EndDate": "2022-03-25",
"Value": "148.16"
},
{
"EndDate": "2022-03-28",
"Value": "148.145"
},
{
"EndDate": "2022-03-29",
"Value": "147.525"
},
{
"EndDate": "2022-03-30",
"Value": "147.155"
},
{
"EndDate": "2022-03-31",
"Value": "148.245"
},
{
"EndDate": "2022-04-01",
"Value": "147.78"
},
{
"EndDate": "2022-04-04",
"Value": "147.895"
},
{
"EndDate": "2022-04-05",
"Value": "147.895"
},
{
"EndDate": "2022-04-06",
"Value": "145.88"
},
{
"EndDate": "2022-04-07",
"Value": "145.63"
},
{
"EndDate": "2022-04-08",
"Value": "145.28"
},
{
"EndDate": "2022-04-11",
"Value": "144.68"
},
{
"EndDate": "2022-04-12",
"Value": "144.695"
},
{
"EndDate": "2022-04-13",
"Value": "144.96"
},
{
"EndDate": "2022-04-14",
"Value": "144.205"
},
{
"EndDate": "2022-04-15",
"Value": "144.205"
},
{
"EndDate": "2022-04-18",
"Value": "144.205"
},
{
"EndDate": "2022-04-19",
"Value": "143.57"
},
{
"EndDate": "2022-04-20",
"Value": "144.195"
},
{
"EndDate": "2022-04-21",
"Value": "143.635"
},
{
"EndDate": "2022-04-22",
"Value": "143.355"
},
{
"EndDate": "2022-04-25",
"Value": "144.255"
},
{
"EndDate": "2022-04-26",
"Value": "144.565"
},
{
"EndDate": "2022-04-27",
"Value": "144.38"
},
{
"EndDate": "2022-04-28",
"Value": "143.385"
},
{
"EndDate": "2022-04-29",
"Value": "142.865"
},
{
"EndDate": "2022-05-02",
"Value": "142.865"
},
{
"EndDate": "2022-05-03",
"Value": "142.69"
},
{
"EndDate": "2022-05-04",
"Value": "142.33"
},
{
"EndDate": "2022-05-05",
"Value": "141.78"
},
{
"EndDate": "2022-05-06",
"Value": "140.805"
},
{
"EndDate": "2022-05-09",
"Value": "141.225"
},
{
"EndDate": "2022-05-10",
"Value": "142.15"
},
{
"EndDate": "2022-05-11",
"Value": "142.42"
},
{
"EndDate": "2022-05-12",
"Value": "143.83"
},
{
"EndDate": "2022-05-13",
"Value": "142.96"
},
{
"EndDate": "2022-05-16",
"Value": "143.085"
},
{
"EndDate": "2022-05-17",
"Value": "141.95"
},
{
"EndDate": "2022-05-18",
"Value": "142.395"
},
{
"EndDate": "2022-05-19",
"Value": "143.12"
},
{
"EndDate": "2022-05-20",
"Value": "142.58"
},
{
"EndDate": "2022-05-23",
"Value": "141.645"
},
{
"EndDate": "2022-05-24",
"Value": "142.155"
},
{
"EndDate": "2022-05-25",
"Value": "142.18"
},
{
"EndDate": "2022-05-26",
"Value": "141.605"
},
{
"EndDate": "2022-05-27",
"Value": "142.015"
},
{
"EndDate": "2022-05-30",
"Value": "141.165"
},
{
"EndDate": "2022-05-31",
"Value": "140.295"
},
{
"EndDate": "2022-06-01",
"Value": "139.615"
},
{
"EndDate": "2022-06-02",
"Value": "139.615"
},
{
"EndDate": "2022-06-03",
"Value": "139.615"
},
{
"EndDate": "2022-06-06",
"Value": "137.96"
},
{
"EndDate": "2022-06-07",
"Value": "138.575"
},
{
"EndDate": "2022-06-08",
"Value": "137.925"
},
{
"EndDate": "2022-06-09",
"Value": "136.985"
},
{
"EndDate": "2022-06-10",
"Value": "135.84"
},
{
"EndDate": "2022-06-13",
"Value": "134.38"
},
{
"EndDate": "2022-06-14",
"Value": "132.98"
},
{
"EndDate": "2022-06-15",
"Value": "134.4"
},
{
"EndDate": "2022-06-16",
"Value": "134.08"
},
{
"EndDate": "2022-06-17",
"Value": "134.34"
},
{
"EndDate": "2022-06-20",
"Value": "133.345"
},
{
"EndDate": "2022-06-21",
"Value": "133.035"
},
{
"EndDate": "2022-06-22",
"Value": "134.665"
},
{
"EndDate": "2022-06-23",
"Value": "136.54"
},
{
"EndDate": "2022-06-24",
"Value": "136.595"
},
{
"EndDate": "2022-06-27",
"Value": "135.65"
},
{
"EndDate": "2022-06-28",
"Value": "134.585"
},
{
"EndDate": "2022-06-29",
"Value": "135.92"
},
{
"EndDate": "2022-06-30",
"Value": "136.955"
},
{
"EndDate": "2022-07-01",
"Value": "138.35"
},
{
"EndDate": "2022-07-04",
"Value": "136.96"
},
{
"EndDate": "2022-07-05",
"Value": "138.365"
},
{
"EndDate": "2022-07-06",
"Value": "138.565"
},
{
"EndDate": "2022-07-07",
"Value": "137.885"
},
{
"EndDate": "2022-07-08",
"Value": "137.36"
},
{
"EndDate": "2022-07-11",
"Value": "138.205"
},
{
"EndDate": "2022-07-12",
"Value": "139.81"
},
{
"EndDate": "2022-07-13",
"Value": "139.675"
},
{
"EndDate": "2022-07-14",
"Value": "139.09"
},
{
"EndDate": "2022-07-15",
"Value": "139.655"
},
{
"EndDate": "2022-07-18",
"Value": "138.805"
},
{
"EndDate": "2022-07-19",
"Value": "138.45"
},
{
"EndDate": "2022-07-20",
"Value": "138.565"
},
{
"EndDate": "2022-07-21",
"Value": "138.75"
},
{
"EndDate": "2022-07-22",
"Value": "140.85"
},
{
"EndDate": "2022-07-25",
"Value": "140.785"
},
{
"EndDate": "2022-07-26",
"Value": "141.765"
},
{
"EndDate": "2022-07-27",
"Value": "141.625"
},
{
"EndDate": "2022-07-28",
"Value": "143.345"
},
{
"EndDate": "2022-07-29",
"Value": "143.505"
},
{
"EndDate": "2022-08-01",
"Value": "144.085"
},
{
"EndDate": "2022-08-02",
"Value": "143.83"
},
{
"EndDate": "2022-08-03",
"Value": "143.025"
},
{
"EndDate": "2022-08-04",
"Value": "143.85"
},
{
"EndDate": "2022-08-05",
"Value": "142.345"
},
{
"EndDate": "2022-08-08",
"Value": "142.805"
},
{
"EndDate": "2022-08-09",
"Value": "142.415"
},
{
"EndDate": "2022-08-10",
"Value": "142.765"
},
{
"EndDate": "2022-08-11",
"Value": "141.735"
},
{
"EndDate": "2022-08-12",
"Value": "141.465"
},
{
"EndDate": "2022-08-15",
"Value": "142.495"
},
{
"EndDate": "2022-08-16",
"Value": "141.57"
},
{
"EndDate": "2022-08-17",
"Value": "140.475"
},
{
"EndDate": "2022-08-18",
"Value": "140.415"
},
{
"EndDate": "2022-08-19",
"Value": "139.035"
},
{
"EndDate": "2022-08-22",
"Value": "138.3"
},
{
"EndDate": "2022-08-23",
"Value": "138.005"
},
{
"EndDate": "2022-08-24",
"Value": "137.545"
},
{
"EndDate": "2022-08-25",
"Value": "137.775"
},
{
"EndDate": "2022-08-26",
"Value": "137.11"
},
{
"EndDate": "2022-08-29",
"Value": "137.11"
},
{
"EndDate": "2022-08-30",
"Value": "136.005"
},
{
"EndDate": "2022-08-31",
"Value": "135.815"
},
{
"EndDate": "2022-09-01",
"Value": "135.38"
},
{
"EndDate": "2022-09-02",
"Value": "135.75"
},
{
"EndDate": "2022-09-05",
"Value": "135.295"
},
{
"EndDate": "2022-09-06",
"Value": "135.395"
},
{
"EndDate": "2022-09-07",
"Value": "135.875"
},
{
"EndDate": "2022-09-08",
"Value": "134.775"
},
{
"EndDate": "2022-09-09",
"Value": "134.415"
},
{
"EndDate": "2022-09-12",
"Value": "134.975"
},
{
"EndDate": "2022-09-13",
"Value": "134.345"
},
{
"EndDate": "2022-09-14",
"Value": "134.715"
},
{
"EndDate": "2022-09-15",
"Value": "134.455"
},
{
"EndDate": "2022-09-16",
"Value": "134.07"
},
{
"EndDate": "2022-09-19",
"Value": "134.07"
},
{
"EndDate": "2022-09-20",
"Value": "132.335"
},
{
"EndDate": "2022-09-21",
"Value": "132.885"
},
{
"EndDate": "2022-09-22",
"Value": "132.115"
},
{
"EndDate": "2022-09-23",
"Value": "131.69"
},
{
"EndDate": "2022-09-26",
"Value": "131.07"
},
{
"EndDate": "2022-09-27",
"Value": "129.515"
},
{
"EndDate": "2022-09-28",
"Value": "130.305"
},
{
"EndDate": "2022-09-29",
"Value": "129.575"
},
{
"EndDate": "2022-09-30",
"Value": "130.22"
},
{
"EndDate": "2022-10-03",
"Value": "132.47"
},
{
"EndDate": "2022-10-04",
"Value": "132.52"
},
{
"EndDate": "2022-10-05",
"Value": "131.25"
},
{
"EndDate": "2022-10-06",
"Value": "130.85"
},
{
"EndDate": "2022-10-07",
"Value": "129.805"
},
{
"EndDate": "2022-10-10",
"Value": "128.905"
},
{
"EndDate": "2022-10-11",
"Value": "128.845"
},
{
"EndDate": "2022-10-12",
"Value": "128.285"
},
{
"EndDate": "2022-10-13",
"Value": "128.665"
},
{
"EndDate": "2022-10-14",
"Value": "127.915"
},
{
"EndDate": "2022-10-17",
"Value": "128.645"
},
{
"EndDate": "2022-10-18",
"Value": "128.605"
},
{
"EndDate": "2022-10-19",
"Value": "127.955"
},
{
"EndDate": "2022-10-20",
"Value": "127.835"
},
{
"EndDate": "2022-10-21",
"Value": "127.525"
},
{
"EndDate": "2022-10-24",
"Value": "128.51"
},
{
"EndDate": "2022-10-25",
"Value": "130.12"
},
{
"EndDate": "2022-10-26",
"Value": "130.56"
},
{
"EndDate": "2022-10-27",
"Value": "131.97"
},
{
"EndDate": "2022-10-28",
"Value": "131.125"
},
{
"EndDate": "2022-10-31",
"Value": "130.315"
},
{
"EndDate": "2022-11-01",
"Value": "130.38"
},
{
"EndDate": "2022-11-02",
"Value": "130.39"
},
{
"EndDate": "2022-11-03",
"Value": "129.55"
},
{
"EndDate": "2022-11-04",
"Value": "129.15"
},
{
"EndDate": "2022-11-07",
"Value": "128.97"
},
{
"EndDate": "2022-11-08",
"Value": "129.54"
},
{
"EndDate": "2022-11-09",
"Value": "130.36"
},
{
"EndDate": "2022-11-10",
"Value": "132.09"
},
{
"EndDate": "2022-11-11",
"Value": "130.335"
},
{
"EndDate": "2022-11-14",
"Value": "130.31"
},
{
"EndDate": "2022-11-15",
"Value": "131.04"
},
{
"EndDate": "2022-11-16",
"Value": "132.07"
},
{
"EndDate": "2022-11-17",
"Value": "131.99"
},
{
"EndDate": "2022-11-18",
"Value": "132.24"
},
{
"EndDate": "2022-11-21",
"Value": "132.605"
},
{
"EndDate": "2022-11-22",
"Value": "132.62"
},
{
"EndDate": "2022-11-23",
"Value": "133.455"
},
{
"EndDate": "2022-11-24",
"Value": "134.275"
},
{
"EndDate": "2022-11-25",
"Value": "132.955"
},
{
"EndDate": "2022-11-28",
"Value": "132.645"
},
{
"EndDate": "2022-11-29",
"Value": "133.475"
},
{
"EndDate": "2022-11-30",
"Value": "133.34"
},
{
"EndDate": "2022-12-01",
"Value": "134.525"
},
{
"EndDate": "2022-12-02",
"Value": "134.365"
},
{
"EndDate": "2022-12-05",
"Value": "134.325"
},
{
"EndDate": "2022-12-06",
"Value": "134.89"
},
{
"EndDate": "2022-12-07",
"Value": "134.975"
},
{
"EndDate": "2022-12-08",
"Value": "134.73"
},
{
"EndDate": "2022-12-09",
"Value": "133.76"
},
{
"EndDate": "2022-12-12",
"Value": "133.84"
},
{
"EndDate": "2022-12-13",
"Value": "134.025"
},
{
"EndDate": "2022-12-14",
"Value": "133.5"
},
{
"EndDate": "2022-12-15",
"Value": "131.77"
},
{
"EndDate": "2022-12-16",
"Value": "130.815"
},
{
"EndDate": "2022-12-19",
"Value": "130.53"
},
{
"EndDate": "2022-12-20",
"Value": "129.375"
},
{
"EndDate": "2022-12-21",
"Value": "129.4"
},
{
"EndDate": "2022-12-22",
"Value": "128.89"
},
{
"EndDate": "2022-12-23",
"Value": "128.585"
},
{
"EndDate": "2022-12-26",
"Value": "128.585"
},
{
"EndDate": "2022-12-27",
"Value": "128.585"
},
{
"EndDate": "2022-12-28",
"Value": "127.415"
},
{
"EndDate": "2022-12-29",
"Value": "127.895"
},
{
"EndDate": "2022-12-30",
"Value": "127.31"
},
{
"EndDate": "2023-01-02",
"Value": "127.31"
},
{
"EndDate": "2023-01-03",
"Value": "128.64"
},
{
"EndDate": "2023-01-04",
"Value": "129.655"
},
{
"EndDate": "2023-01-05",
"Value": "129.35"
},
{
"EndDate": "2023-01-06",
"Value": "130.175"
},
{
"EndDate": "2023-01-09",
"Value": "130.14"
},
{
"EndDate": "2023-01-10",
"Value": "129.36"
},
{
"EndDate": "2023-01-11",
"Value": "130.41"
},
{
"EndDate": "2023-01-12",
"Value": "130.92"
},
{
"EndDate": "2023-01-13",
"Value": "130.75"
},
{
"EndDate": "2023-01-16",
"Value": "130.64"
},
{
"EndDate": "2023-01-17",
"Value": "131.555"
},
{
"EndDate": "2023-01-18",
"Value": "132.705"
},
{
"EndDate": "2023-01-19",
"Value": "132.305"
},
{
"EndDate": "2023-01-20",
"Value": "130.88"
},
{
"EndDate": "2023-01-23",
"Value": "130.5"
},
{
"EndDate": "2023-01-24",
"Value": "131.135"
},
{
"EndDate": "2023-01-25",
"Value": "131.065"
},
{
"EndDate": "2023-01-26",
"Value": "130.455"
},
{
"EndDate": "2023-01-27",
"Value": "130.225"
},
{
"EndDate": "2023-01-30",
"Value": "129.61"
},
{
"EndDate": "2023-01-31",
"Value": "129.975"
},
{
"EndDate": "2023-02-01",
"Value": "129.765"
},
{
"EndDate": "2023-02-02",
"Value": "131.98"
},
{
"EndDate": "2023-02-03",
"Value": "130.605"
},
{
"EndDate": "2023-02-06",
"Value": "129.935"
},
{
"EndDate": "2023-02-07",
"Value": "129.81"
},
{
"EndDate": "2023-02-08",
"Value": "129.27"
},
{
"EndDate": "2023-02-09",
"Value": "129.705"
},
{
"EndDate": "2023-02-10",
"Value": "129.085"
},
{
"EndDate": "2023-02-13",
"Value": "129.09"
},
{
"EndDate": "2023-02-14",
"Value": "128.485"
},
{
"EndDate": "2023-02-15",
"Value": "128.095"
},
{
"EndDate": "2023-02-16",
"Value": "128.02"
},
{
"EndDate": "2023-02-17",
"Value": "128.32"
},
{
"EndDate": "2023-02-20",
"Value": "128.26"
},
{
"EndDate": "2023-02-21",
"Value": "127.4"
},
{
"EndDate": "2023-02-22",
"Value": "127.575"
},
{
"EndDate": "2023-02-23",
"Value": "128.04"
},
{
"EndDate": "2023-02-24",
"Value": "127.46"
},
{
"EndDate": "2023-02-27",
"Value": "126.87"
},
{
"EndDate": "2023-02-28",
"Value": "126.455"
},
{
"EndDate": "2023-03-01",
"Value": "125.755"
},
{
"EndDate": "2023-03-02",
"Value": "125.455"
},
{
"EndDate": "2023-03-03",
"Value": "125.81"
},
{
"EndDate": "2023-03-06",
"Value": "125.665"
},
{
"EndDate": "2023-03-07",
"Value": "125.915"
},
{
"EndDate": "2023-03-08",
"Value": "126.36"
},
{
"EndDate": "2023-03-09",
"Value": "126.315"
},
{
"EndDate": "2023-03-10",
"Value": "127.58"
},
{
"EndDate": "2023-03-13",
"Value": "129.405"
},
{
"EndDate": "2023-03-14",
"Value": "127.885"
},
{
"EndDate": "2023-03-15",
"Value": "131.025"
},
{
"EndDate": "2023-03-16",
"Value": "129.79"
},
{
"EndDate": "2023-03-17",
"Value": "130.81"
},
{
"EndDate": "2023-03-20",
"Value": "131.205"
},
{
"EndDate": "2023-03-21",
"Value": "129.58"
},
{
"EndDate": "2023-03-22",
"Value": "129.16"
},
{
"EndDate": "2023-03-23",
"Value": "130.44"
},
{
"EndDate": "2023-03-24",
"Value": "130.985"
},
{
"EndDate": "2023-03-27",
"Value": "130.12"
},
{
"EndDate": "2023-03-28",
"Value": "129.555"
},
{
"EndDate": "2023-03-29",
"Value": "129.38"
},
{
"EndDate": "2023-03-30",
"Value": "128.85"
},
{
"EndDate": "2023-03-31",
"Value": "129.38"
},
{
"EndDate": "2023-04-03",
"Value": "130.08"
},
{
"EndDate": "2023-04-04",
"Value": "129.84"
},
{
"EndDate": "2023-04-05",
"Value": "130.68"
},
{
"EndDate": "2023-04-06",
"Value": "130.565"
},
{
"EndDate": "2023-04-07",
"Value": "130.565"
},
{
"EndDate": "2023-04-10",
"Value": "130.565"
},
{
"EndDate": "2023-04-11",
"Value": "129.4"
},
{
"EndDate": "2023-04-12",
"Value": "128.92"
},
{
"EndDate": "2023-04-13",
"Value": "128.775"
},
{
"EndDate": "2023-04-14",
"Value": "128.215"
},
{
"EndDate": "2023-04-17",
"Value": "127.89"
},
{
"EndDate": "2023-04-18",
"Value": "128.07"
},
{
"EndDate": "2023-04-19",
"Value": "127.76"
},
{
"EndDate": "2023-04-20",
"Value": "128.195"
},
{
"EndDate": "2023-04-21",
"Value": "127.81"
},
{
"EndDate": "2023-04-24",
"Value": "127.78"
},
{
"EndDate": "2023-04-25",
"Value": "128.805"
},
{
"EndDate": "2023-04-26",
"Value": "128.695"
},
{
"EndDate": "2023-04-27",
"Value": "128.08"
},
{
"EndDate": "2023-04-28",
"Value": "129.29"
},
{
"EndDate": "2023-05-01",
"Value": "129.29"
},
{
"EndDate": "2023-05-02",
"Value": "129.725"
},
{
"EndDate": "2023-05-03",
"Value": "129.79"
},
{
"EndDate": "2023-05-04",
"Value": "130.19"
},
{
"EndDate": "2023-05-05",
"Value": "129.355"
},
{
"EndDate": "2023-05-08",
"Value": "129.355"
},
{
"EndDate": "2023-05-09",
"Value": "128.91"
},
{
"EndDate": "2023-05-10",
"Value": "129.41"
},
{
"EndDate": "2023-05-11",
"Value": "130.16"
},
{
"EndDate": "2023-05-12",
"Value": "129.72"
},
{
"EndDate": "2023-05-15",
"Value": "129.36"
},
{
"EndDate": "2023-05-16",
"Value": "128.95"
},
{
"EndDate": "2023-05-17",
"Value": "128.99"
},
{
"EndDate": "2023-05-18",
"Value": "127.95"
},
{
"EndDate": "2023-05-19",
"Value": "128.295"
},
{
"EndDate": "2023-05-22",
"Value": "128.07"
},
{
"EndDate": "2023-05-23",
"Value": "127.925"
},
{
"EndDate": "2023-05-24",
"Value": "128.015"
},
{
"EndDate": "2023-05-25",
"Value": "127.735"
},
{
"EndDate": "2023-05-26",
"Value": "127.28"
},
{
"EndDate": "2023-05-29",
"Value": "127.28"
},
{
"EndDate": "2023-05-30",
"Value": "129.225"
},
{
"EndDate": "2023-05-31",
"Value": "129.8"
},
{
"EndDate": "2023-06-01",
"Value": "129.905"
},
{
"EndDate": "2023-06-02",
"Value": "129.54"
},
{
"EndDate": "2023-06-05",
"Value": "128.975"
},
{
"EndDate": "2023-06-06",
"Value": "128.945"
},
{
"EndDate": "2023-06-07",
"Value": "128.305"
},
{
"EndDate": "2023-06-08",
"Value": "128.51"
},
{
"EndDate": "2023-06-09",
"Value": "128.95"
},
{
"EndDate": "2023-06-12",
"Value": "128.99"
},
{
"EndDate": "2023-06-13",
"Value": "128.665"
},
{
"EndDate": "2023-06-14",
"Value": "128.435"
},
{
"EndDate": "2023-06-15",
"Value": "127.045"
},
{
"EndDate": "2023-06-16",
"Value": "127.66"
},
{
"EndDate": "2023-06-19",
"Value": "127.065"
},
{
"EndDate": "2023-06-20",
"Value": "128.07"
},
{
"EndDate": "2023-06-21",
"Value": "127.895"
},
{
"EndDate": "2023-06-22",
"Value": "127.34"
},
{
"EndDate": "2023-06-23",
"Value": "128.42"
},
{
"EndDate": "2023-06-26",
"Value": "128.87"
},
{
"EndDate": "2023-06-27",
"Value": "128.36"
},
{
"EndDate": "2023-06-28",
"Value": "128.835"
},
{
"EndDate": "2023-06-29",
"Value": "128.005"
},
{
"EndDate": "2023-06-30",
"Value": "128.15"
},
{
"EndDate": "2023-07-03",
"Value": "127.91"
},
{
"EndDate": "2023-07-04",
"Value": "127.595"
},
{
"EndDate": "2023-07-05",
"Value": "127.44"
},
{
"EndDate": "2023-07-06",
"Value": "126.2"
},
{
"EndDate": "2023-07-07",
"Value": "126.165"
},
{
"EndDate": "2023-07-10",
"Value": "126.11"
},
{
"EndDate": "2023-07-11",
"Value": "125.9"
},
{
"EndDate": "2023-07-12",
"Value": "126.715"
},
{
"EndDate": "2023-07-13",
"Value": "127.48"
},
{
"EndDate": "2023-07-14",
"Value": "127.355"
},
{
"EndDate": "2023-07-17",
"Value": "127.535"
},
{
"EndDate": "2023-07-18",
"Value": "128.565"
},
{
"EndDate": "2023-07-19",
"Value": "128.1"
},
{
"EndDate": "2023-07-20",
"Value": "127.665"
},
{
"EndDate": "2023-07-21",
"Value": "127.92"
},
{
"EndDate": "2023-07-24",
"Value": "128.23"
},
{
"EndDate": "2023-07-25",
"Value": "128.13"
},
{
"EndDate": "2023-07-26",
"Value": "127.58"
},
{
"EndDate": "2023-07-27",
"Value": "127.805"
},
{
"EndDate": "2023-07-28",
"Value": "127.595"
},
{
"EndDate": "2023-07-31",
"Value": "127.58"
},
{
"EndDate": "2023-08-01",
"Value": "127.035"
},
{
"EndDate": "2023-08-02",
"Value": "127.155"
},
{
"EndDate": "2023-08-03",
"Value": "126.945"
},
{
"EndDate": "2023-08-04",
"Value": "127.12"
},
{
"EndDate": "2023-08-07",
"Value": "126.915"
},
{
"EndDate": "2023-08-08",
"Value": "127.975"
},
{
"EndDate": "2023-08-09",
"Value": "127.735"
},
{
"EndDate": "2023-08-10",
"Value": "127.395"
},
{
"EndDate": "2023-08-11",
"Value": "126.64"
},
{
"EndDate": "2023-08-14",
"Value": "126.51"
},
{
"EndDate": "2023-08-15",
"Value": "126.1"
},
{
"EndDate": "2023-08-16",
"Value": "126.39"
},
{
"EndDate": "2023-08-17",
"Value": "125.955"
},
{
"EndDate": "2023-08-18",
"Value": "126.555"
},
{
"EndDate": "2023-08-21",
"Value": "125.86"
},
{
"EndDate": "2023-08-22",
"Value": "126.385"
},
{
"EndDate": "2023-08-23",
"Value": "127.6"
},
{
"EndDate": "2023-08-24",
"Value": "127.62"
},
{
"EndDate": "2023-08-25",
"Value": "127.255"
},
{
"EndDate": "2023-08-28",
"Value": "127.255"
},
{
"EndDate": "2023-08-29",
"Value": "127.67"
},
{
"EndDate": "2023-08-30",
"Value": "127.455"
},
{
"EndDate": "2023-08-31",
"Value": "128.07"
},
{
"EndDate": "2023-09-01",
"Value": "127.41"
},
{
"EndDate": "2023-09-04",
"Value": "127.14"
},
{
"EndDate": "2023-09-05",
"Value": "126.855"
},
{
"EndDate": "2023-09-06",
"Value": "126.415"
},
{
"EndDate": "2023-09-07",
"Value": "126.815"
},
{
"EndDate": "2023-09-08",
"Value": "126.95"
},
{
"EndDate": "2023-09-11",
"Value": "126.605"
},
{
"EndDate": "2023-09-12",
"Value": "126.515"
},
{
"EndDate": "2023-09-13",
"Value": "126.425"
},
{
"EndDate": "2023-09-14",
"Value": "126.965"
},
{
"EndDate": "2023-09-15",
"Value": "126.175"
},
{
"EndDate": "2023-09-18",
"Value": "125.77"
},
{
"EndDate": "2023-09-19",
"Value": "125.65"
},
{
"EndDate": "2023-09-20",
"Value": "126"
},
{
"EndDate": "2023-09-21",
"Value": "125.65"
},
{
"EndDate": "2023-09-22",
"Value": "125.685"
},
{
"EndDate": "2023-09-25",
"Value": "125.195"
},
{
"EndDate": "2023-09-26",
"Value": "125.05"
},
{
"EndDate": "2023-09-27",
"Value": "124.71"
},
{
"EndDate": "2023-09-28",
"Value": "123.71"
},
{
"EndDate": "2023-09-29",
"Value": "124.785"
},
{
"EndDate": "2023-10-02",
"Value": "124.08"
},
{
"EndDate": "2023-10-03",
"Value": "123.775"
},
{
"EndDate": "2023-10-04",
"Value": "123.97"
},
{
"EndDate": "2023-10-05",
"Value": "124.15"
},
{
"EndDate": "2023-10-06",
"Value": "124.23"
},
{
"EndDate": "2023-10-09",
"Value": "125.19"
},
{
"EndDate": "2023-10-10",
"Value": "125.24"
},
{
"EndDate": "2023-10-11",
"Value": "125.84"
},
{
"EndDate": "2023-10-12",
"Value": "125.31"
},
{
"EndDate": "2023-10-13",
"Value": "125.57"
},
{
"EndDate": "2023-10-16",
"Value": "125.18"
},
{
"EndDate": "2023-10-17",
"Value": "124.395"
},
{
"EndDate": "2023-10-18",
"Value": "124.07"
},
{
"EndDate": "2023-10-19",
"Value": "123.8"
},
{
"EndDate": "2023-10-20",
"Value": "124.44"
},
{
"EndDate": "2023-10-23",
"Value": "124.685"
},
{
"EndDate": "2023-10-24",
"Value": "124.8"
},
{
"EndDate": "2023-10-25",
"Value": "124.29"
},
{
"EndDate": "2023-10-26",
"Value": "124.655"
},
{
"EndDate": "2023-10-27",
"Value": "124.83"
},
{
"EndDate": "2023-10-30",
"Value": "124.975"
},
{
"EndDate": "2023-10-31",
"Value": "125.13"
},
{
"EndDate": "2023-11-01",
"Value": "125.53"
},
{
"EndDate": "2023-11-02",
"Value": "126.02"
},
{
"EndDate": "2023-11-03",
"Value": "126.78"
},
{
"EndDate": "2023-11-06",
"Value": "125.925"
},
{
"EndDate": "2023-11-07",
"Value": "126.58"
},
{
"EndDate": "2023-11-08",
"Value": "127.135"
},
{
"EndDate": "2023-11-09",
"Value": "126.775"
},
{
"EndDate": "2023-11-10",
"Value": "126.36"
},
{
"EndDate": "2023-11-13",
"Value": "126.38"
},
{
"EndDate": "2023-11-14",
"Value": "127.54"
},
{
"EndDate": "2023-11-15",
"Value": "127.205"
},
{
"EndDate": "2023-11-16",
"Value": "127.655"
},
{
"EndDate": "2023-11-17",
"Value": "127.665"
},
{
"EndDate": "2023-11-20",
"Value": "127.465"
},
{
"EndDate": "2023-11-21",
"Value": "128.025"
},
{
"EndDate": "2023-11-22",
"Value": "127.94"
},
{
"EndDate": "2023-11-23",
"Value": "127.485"
},
{
"EndDate": "2023-11-24",
"Value": "127.355"
},
{
"EndDate": "2023-11-27",
"Value": "127.98"
},
{
"EndDate": "2023-11-28",
"Value": "128.53"
},
{
"EndDate": "2023-11-29",
"Value": "129.115"
},
{
"EndDate": "2023-11-30",
"Value": "128.92"
},
{
"EndDate": "2023-12-01",
"Value": "129.79"
},
{
"EndDate": "2023-12-04",
"Value": "129.87"
},
{
"EndDate": "2023-12-05",
"Value": "131.24"
},
{
"EndDate": "2023-12-06",
"Value": "131.65"
},
{
"EndDate": "2023-12-07",
"Value": "131.81"
},
{
"EndDate": "2023-12-08",
"Value": "131.09"
},
{
"EndDate": "2023-12-11",
"Value": "130.94"
},
{
"EndDate": "2023-12-12",
"Value": "131.375"
},
{
"EndDate": "2023-12-13",
"Value": "132.1"
},
{
"EndDate": "2023-12-14",
"Value": "131.28"
},
{
"EndDate": "2023-12-15",
"Value": "132.38"
},
{
"EndDate": "2023-12-18",
"Value": "131.77"
},
{
"EndDate": "2023-12-19",
"Value": "132.55"
},
{
"EndDate": "2023-12-20",
"Value": "132.98"
},
{
"EndDate": "2023-12-21",
"Value": "133.22"
},
{
"EndDate": "2023-12-22",
"Value": "133.275"
},
{
"EndDate": "2023-12-25",
"Value": "133.275"
},
{
"EndDate": "2023-12-26",
"Value": "133.275"
},
{
"EndDate": "2023-12-27",
"Value": "133.74"
},
{
"EndDate": "2023-12-28",
"Value": "133.28"
},
{
"EndDate": "2023-12-29",
"Value": "132.62"
},
{
"EndDate": "2024-01-01",
"Value": "132.62"
},
{
"EndDate": "2024-01-02",
"Value": "132.065"
},
{
"EndDate": "2024-01-03",
"Value": "132.43"
},
{
"EndDate": "2024-01-04",
"Value": "131.57"
},
{
"EndDate": "2024-01-05",
"Value": "131.225"
},
{
"EndDate": "2024-01-08",
"Value": "131.3"
},
{
"EndDate": "2024-01-09",
"Value": "130.83"
},
{
"EndDate": "2024-01-10",
"Value": "130.51"
},
{
"EndDate": "2024-01-11",
"Value": "130.59"
},
{
"EndDate": "2024-01-12",
"Value": "131.3"
},
{
"EndDate": "2024-01-15",
"Value": "130.73"
},
{
"EndDate": "2024-01-16",
"Value": "130.63"
},
{
"EndDate": "2024-01-17",
"Value": "130.07"
},
{
"EndDate": "2024-01-18",
"Value": "129.83"
},
{
"EndDate": "2024-01-19",
"Value": "129.98"
},
{
"EndDate": "2024-01-22",
"Value": "130.35"
},
{
"EndDate": "2024-01-23",
"Value": "129.815"
},
{
"EndDate": "2024-01-24",
"Value": "129.97"
},
{
"EndDate": "2024-01-25",
"Value": "130.54"
},
{
"EndDate": "2024-01-26",
"Value": "130.32"
},
{
"EndDate": "2024-01-29",
"Value": "130.86"
},
{
"EndDate": "2024-01-30",
"Value": "130.47"
},
{
"EndDate": "2024-01-31",
"Value": "131.41"
},
{
"EndDate": "2024-02-01",
"Value": "131.79"
},
{
"EndDate": "2024-02-02",
"Value": "130.82"
},
{
"EndDate": "2024-02-05",
"Value": "130.18"
},
{
"EndDate": "2024-02-06",
"Value": "130.06"
},
{
"EndDate": "2024-02-07",
"Value": "130.03"
},
{
"EndDate": "2024-02-08",
"Value": "129.67"
},
{
"EndDate": "2024-02-09",
"Value": "129.3"
},
{
"EndDate": "2024-02-12",
"Value": "129.71"
},
{
"EndDate": "2024-02-13",
"Value": "129.57"
},
{
"EndDate": "2024-02-14",
"Value": "130.04"
},
{
"EndDate": "2024-02-15",
"Value": "129.92"
},
{
"EndDate": "2024-02-16",
"Value": "129.63"
},
{
"EndDate": "2024-02-19",
"Value": "129.65"
},
{
"EndDate": "2024-02-20",
"Value": "130.01"
},
{
"EndDate": "2024-02-21",
"Value": "129.32"
},
{
"EndDate": "2024-02-22",
"Value": "129.44"
},
{
"EndDate": "2024-02-23",
"Value": "130.1"
},
{
"EndDate": "2024-02-26",
"Value": "129.52"
},
{
"EndDate": "2024-02-27",
"Value": "129.22"
},
{
"EndDate": "2024-02-28",
"Value": "129.16"
},
{
"EndDate": "2024-02-29",
"Value": "129.8"
},
{
"EndDate": "2024-03-01",
"Value": "129.62"
},
{
"EndDate": "2024-03-04",
"Value": "129.73"
},
{
"EndDate": "2024-03-05",
"Value": "130.645"
},
{
"EndDate": "2024-03-06",
"Value": "130.62"
},
{
"EndDate": "2024-03-07",
"Value": "131.06"
},
{
"EndDate": "2024-03-08",
"Value": "131.41"
},
{
"EndDate": "2024-03-11",
"Value": "130.965"
},
{
"EndDate": "2024-03-12",
"Value": "130.71"
},
{
"EndDate": "2024-03-13",
"Value": "130.605"
},
{
"EndDate": "2024-03-14",
"Value": "130.08"
},
{
"EndDate": "2024-03-15",
"Value": "129.94"
},
{
"EndDate": "2024-03-18",
"Value": "129.91"
},
{
"EndDate": "2024-03-19",
"Value": "129.94"
},
{
"EndDate": "2024-03-20",
"Value": "130.09"
},
{
"EndDate": "2024-03-21",
"Value": "130.315"
},
{
"EndDate": "2024-03-22",
"Value": "130.64"
},
{
"EndDate": "2024-03-25",
"Value": "130.17"
},
{
"EndDate": "2024-03-26",
"Value": "130.405"
},
{
"EndDate": "2024-03-27",
"Value": "130.86"
},
{
"EndDate": "2024-03-28",
"Value": "130.76"
},
{
"EndDate": "2024-03-29",
"Value": "130.76"
},
{
"EndDate": "2024-04-01",
"Value": "130.76"
},
{
"EndDate": "2024-04-02",
"Value": "129.655"
},
{
"EndDate": "2024-04-03",
"Value": "129.715"
},
{
"EndDate": "2024-04-04",
"Value": "130.195"
},
{
"EndDate": "2024-04-05",
"Value": "129.82"
},
{
"EndDate": "2024-04-08",
"Value": "129.625"
},
{
"EndDate": "2024-04-09",
"Value": "130.35"
},
{
"EndDate": "2024-04-10",
"Value": "129.795"
},
{
"EndDate": "2024-04-11",
"Value": "129.355"
},
{
"EndDate": "2024-04-12",
"Value": "130.4"
},
{
"EndDate": "2024-04-15",
"Value": "129.645"
},
{
"EndDate": "2024-04-16",
"Value": "129.115"
},
{
"EndDate": "2024-04-17",
"Value": "129.3"
},
{
"EndDate": "2024-04-18",
"Value": "129.17"
},
{
"EndDate": "2024-04-19",
"Value": "129.14"
},
{
"EndDate": "2024-04-22",
"Value": "129.32"
},
{
"EndDate": "2024-04-23",
"Value": "129.095"
},
{
"EndDate": "2024-04-24",
"Value": "128.345"
},
{
"EndDate": "2024-04-25",
"Value": "128.11"
},
{
"EndDate": "2024-04-26",
"Value": "128.58"
},
{
"EndDate": "2024-04-29",
"Value": "129.2"
},
{
"EndDate": "2024-04-30",
"Value": "128.765"
},
{
"EndDate": "2024-05-01",
"Value": "128.895"
},
{
"EndDate": "2024-05-02",
"Value": "129.04"
},
{
"EndDate": "2024-05-03",
"Value": "129.35"
},
{
"EndDate": "2024-05-06",
"Value": "129.35"
},
{
"EndDate": "2024-05-07",
"Value": "130.07"
},
{
"EndDate": "2024-05-08",
"Value": "129.81"
},
{
"EndDate": "2024-05-09",
"Value": "129.42"
},
{
"EndDate": "2024-05-10",
"Value": "129.15"
},
{
"EndDate": "2024-05-13",
"Value": "129.25"
},
{
"EndDate": "2024-05-14",
"Value": "129.07"
},
{
"EndDate": "2024-05-15",
"Value": "130.07"
},
{
"EndDate": "2024-05-16",
"Value": "129.97"
},
{
"EndDate": "2024-05-17",
"Value": "129.45"
},
{
"EndDate": "2024-05-20",
"Value": "129.275"
},
{
"EndDate": "2024-05-21",
"Value": "129.44"
},
{
"EndDate": "2024-05-22",
"Value": "129.17"
},
{
"EndDate": "2024-05-23",
"Value": "128.73"
},
{
"EndDate": "2024-05-24",
"Value": "128.95"
},
{
"EndDate": "2024-05-27",
"Value": "128.95"
},
{
"EndDate": "2024-05-28",
"Value": "128.845"
},
{
"EndDate": "2024-05-29",
"Value": "128.08"
},
{
"EndDate": "2024-05-30",
"Value": "128.26"
},
{
"EndDate": "2024-05-31",
"Value": "128.395"
},
{
"EndDate": "2024-06-03",
"Value": "129"
},
{
"EndDate": "2024-06-04",
"Value": "129.39"
},
{
"EndDate": "2024-06-05",
"Value": "129.79"
},
{
"EndDate": "2024-06-06",
"Value": "129.395"
},
{
"EndDate": "2024-06-07",
"Value": "128.78"
},
{
"EndDate": "2024-06-10",
"Value": "127.645"
},
{
"EndDate": "2024-06-11",
"Value": "127.615"
},
{
"EndDate": "2024-06-12",
"Value": "128.27"
},
{
"EndDate": "2024-06-13",
"Value": "126.81"
},
{
"EndDate": "2024-06-14",
"Value": "127.44"
},
{
"EndDate": "2024-06-17",
"Value": "127.075"
},
{
"EndDate": "2024-06-18",
"Value": "127.425"
},
{
"EndDate": "2024-06-19",
"Value": "127.1"
},
{
"EndDate": "2024-06-20",
"Value": "127.095"
},
{
"EndDate": "2024-06-21",
"Value": "126.985"
},
{
"EndDate": "2024-06-24",
"Value": "127.085"
},
{
"EndDate": "2024-06-25",
"Value": "127.22"
},
{
"EndDate": "2024-06-26",
"Value": "126.84"
},
{
"EndDate": "2024-06-27",
"Value": "126.455"
},
{
"EndDate": "2024-06-28",
"Value": "126.125"
},
{
"EndDate": "2024-07-01",
"Value": "125.87"
},
{
"EndDate": "2024-07-02",
"Value": "126.02"
},
{
"EndDate": "2024-07-03",
"Value": "126.565"
},
{
"EndDate": "2024-07-04",
"Value": "126.53"
},
{
"EndDate": "2024-07-05",
"Value": "127.1"
},
{
"EndDate": "2024-07-08",
"Value": "127.55"
},
{
"EndDate": "2024-07-09",
"Value": "126.705"
},
{
"EndDate": "2024-07-10",
"Value": "127.32"
},
{
"EndDate": "2024-07-11",
"Value": "127.845"
},
{
"EndDate": "2024-07-12",
"Value": "127.605"
},
{
"EndDate": "2024-07-15",
"Value": "127.93"
},
{
"EndDate": "2024-07-16",
"Value": "128.255"
},
{
"EndDate": "2024-07-17",
"Value": "128.25"
},
{
"EndDate": "2024-07-18",
"Value": "128.425"
},
{
"EndDate": "2024-07-19",
"Value": "127.925"
},
{
"EndDate": "2024-07-22",
"Value": "127.79"
},
{
"EndDate": "2024-07-23",
"Value": "127.845"
},
{
"EndDate": "2024-07-24",
"Value": "127.775"
},
{
"EndDate": "2024-07-25",
"Value": "128.085"
},
{
"EndDate": "2024-07-26",
"Value": "128.13"
},
{
"EndDate": "2024-07-29",
"Value": "128.55"
},
{
"EndDate": "2024-07-30",
"Value": "128.68"
},
{
"EndDate": "2024-07-31",
"Value": "129.175"
},
{
"EndDate": "2024-08-01",
"Value": "129.365"
},
{
"EndDate": "2024-08-02",
"Value": "129.735"
},
{
"EndDate": "2024-08-05",
"Value": "129.63"
},
{
"EndDate": "2024-08-06",
"Value": "129.93"
},
{
"EndDate": "2024-08-07",
"Value": "129.33"
},
{
"EndDate": "2024-08-08",
"Value": "129.305"
},
{
"EndDate": "2024-08-09",
"Value": "129.775"
},
{
"EndDate": "2024-08-12",
"Value": "129.745"
},
{
"EndDate": "2024-08-13",
"Value": "130.165"
},
{
"EndDate": "2024-08-14",
"Value": "130.18"
},
{
"EndDate": "2024-08-15",
"Value": "129.565"
},
{
"EndDate": "2024-08-16",
"Value": "129.625"
},
{
"EndDate": "2024-08-19",
"Value": "129.695"
},
{
"EndDate": "2024-08-20",
"Value": "130.055"
},
{
"EndDate": "2024-08-21",
"Value": "130.235"
},
{
"EndDate": "2024-08-22",
"Value": "129.75"
},
{
"EndDate": "2024-08-23",
"Value": "130.24"
},
{
"EndDate": "2024-08-26",
"Value": "130.24"
},
{
"EndDate": "2024-08-27",
"Value": "129.395"
},
{
"EndDate": "2024-08-28",
"Value": "129.7"
},
{
"EndDate": "2024-08-29",
"Value": "129.46"
},
{
"EndDate": "2024-08-30",
"Value": "129.46"
},
{
"EndDate": "2024-09-02",
"Value": "129.11"
},
{
"EndDate": "2024-09-03",
"Value": "129.7"
},
{
"EndDate": "2024-09-04",
"Value": "130.335"
},
{
"EndDate": "2024-09-05",
"Value": "130.48"
},
{
"EndDate": "2024-09-06",
"Value": "130.875"
},
{
"EndDate": "2024-09-09",
"Value": "130.79"
},
{
"EndDate": "2024-09-10",
"Value": "130.96"
},
{
"EndDate": "2024-09-11",
"Value": "131.435"
},
{
"EndDate": "2024-09-12",
"Value": "130.96"
},
{
"EndDate": "2024-09-13",
"Value": "130.97"
},
{
"EndDate": "2024-09-16",
"Value": "131.14"
},
{
"EndDate": "2024-09-17",
"Value": "130.985"
},
{
"EndDate": "2024-09-18",
"Value": "130.465"
},
{
"EndDate": "2024-09-19",
"Value": "130.3"
},
{
"EndDate": "2024-09-20",
"Value": "129.99"
},
{
"EndDate": "2024-09-23",
"Value": "130.17"
},
{
"EndDate": "2024-09-24",
"Value": "130.555"
},
{
"EndDate": "2024-09-25",
"Value": "130.005"
},
{
"EndDate": "2024-09-26",
"Value": "130.065"
},
{
"EndDate": "2024-09-27",
"Value": "130.49"
},
{
"EndDate": "2024-09-30",
"Value": "130.545"
},
{
"EndDate": "2024-10-01",
"Value": "131.485"
},
{
"EndDate": "2024-10-02",
"Value": "130.95"
},
{
"EndDate": "2024-10-03",
"Value": "130.595"
},
{
"EndDate": "2024-10-04",
"Value": "130.12"
},
{
"EndDate": "2024-10-07",
"Value": "129.84"
},
{
"EndDate": "2024-10-08",
"Value": "129.88"
},
{
"EndDate": "2024-10-09",
"Value": "129.775"
},
{
"EndDate": "2024-10-10",
"Value": "129.88"
},
{
"EndDate": "2024-10-11",
"Value": "129.695"
},
{
"EndDate": "2024-10-14",
"Value": "129.725"
},
{
"EndDate": "2024-10-15",
"Value": "130.405"
},
{
"EndDate": "2024-10-16",
"Value": "130.905"
},
{
"EndDate": "2024-10-17",
"Value": "130.67"
},
{
"EndDate": "2024-10-18",
"Value": "131.005"
},
{
"EndDate": "2024-10-21",
"Value": "130.055"
},
{
"EndDate": "2024-10-22",
"Value": "129.66"
},
{
"EndDate": "2024-10-23",
"Value": "129.795"
},
{
"EndDate": "2024-10-24",
"Value": "130.4"
},
{
"EndDate": "2024-10-25",
"Value": "129.955"
},
{
"EndDate": "2024-10-28",
"Value": "130.195"
},
{
"EndDate": "2024-10-29",
"Value": "129.73"
},
{
"EndDate": "2024-10-30",
"Value": "129.405"
},
{
"EndDate": "2024-10-31",
"Value": "129.37"
},
{
"EndDate": "2024-11-01",
"Value": "129.25"
},
{
"EndDate": "2024-11-04",
"Value": "129.45"
},
{
"EndDate": "2024-11-05",
"Value": "129.24"
},
{
"EndDate": "2024-11-06",
"Value": "129.28"
},
{
"EndDate": "2024-11-07",
"Value": "128.9"
},
{
"EndDate": "2024-11-08",
"Value": "129.59"
},
{
"EndDate": "2024-11-11",
"Value": "130.095"
},
{
"EndDate": "2024-11-12",
"Value": "129.805"
},
{
"EndDate": "2024-11-13",
"Value": "129.62"
},
{
"EndDate": "2024-11-14",
"Value": "130.125"
},
{
"EndDate": "2024-11-15",
"Value": "130.185"
},
{
"EndDate": "2024-11-18",
"Value": "130.025"
},
{
"EndDate": "2024-11-19",
"Value": "130.195"
},
{
"EndDate": "2024-11-20",
"Value": "130.085"
},
{
"EndDate": "2024-11-21",
"Value": "130.08"
},
{
"EndDate": "2024-11-22",
"Value": "130.46"
},
{
"EndDate": "2024-11-25",
"Value": "130.63"
},
{
"EndDate": "2024-11-26",
"Value": "130.61"
},
{
"EndDate": "2024-11-27",
"Value": "130.605"
},
{
"EndDate": "2024-11-28",
"Value": "131.33"
},
{
"EndDate": "2024-11-29",
"Value": "131.86"
},
{
"EndDate": "2024-12-02",
"Value": "131.715"
},
{
"EndDate": "2024-12-03",
"Value": "131.78"
},
{
"EndDate": "2024-12-04",
"Value": "131.94"
},
{
"EndDate": "2024-12-05",
"Value": "132.06"
},
{
"EndDate": "2024-12-06",
"Value": "132.04"
},
{
"EndDate": "2024-12-09",
"Value": "132.08"
},
{
"EndDate": "2024-12-10",
"Value": "132.185"
},
{
"EndDate": "2024-12-11",
"Value": "131.87"
},
{
"EndDate": "2024-12-12",
"Value": "129.66"
},
{
"EndDate": "2024-12-13",
"Value": "129.1"
},
{
"EndDate": "2024-12-16",
"Value": "128.93"
},
{
"EndDate": "2024-12-17",
"Value": "128.85"
},
{
"EndDate": "2024-12-18",
"Value": "128.95"
},
{
"EndDate": "2024-12-19",
"Value": "128.485"
},
{
"EndDate": "2024-12-20",
"Value": "128.655"
},
{
"EndDate": "2024-12-23",
"Value": "128.295"
},
{
"EndDate": "2024-12-24",
"Value": "128.33"
},
{
"EndDate": "2024-12-25",
"Value": "128.33"
},
{
"EndDate": "2024-12-26",
"Value": "128.33"
},
{
"EndDate": "2024-12-27",
"Value": "127.815"
},
{
"EndDate": "2024-12-30",
"Value": "127.955"
},
{
"EndDate": "2024-12-31",
"Value": "128.07"
},
{
"EndDate": "2025-01-01",
"Value": "128.07"
},
{
"EndDate": "2025-01-02",
"Value": "127.73"
},
{
"EndDate": "2025-01-03",
"Value": "127.03"
},
{
"EndDate": "2025-01-06",
"Value": "127.4"
},
{
"EndDate": "2025-01-07",
"Value": "126.895"
},
{
"EndDate": "2025-01-08",
"Value": "126.505"
},
{
"EndDate": "2025-01-09",
"Value": "126.26"
},
{
"EndDate": "2025-01-10",
"Value": "125.99"
},
{
"EndDate": "2025-01-13",
"Value": "125.755"
},
{
"EndDate": "2025-01-14",
"Value": "125.615"
},
{
"EndDate": "2025-01-15",
"Value": "126.655"
},
{
"EndDate": "2025-01-16",
"Value": "126.72"
},
{
"EndDate": "2025-01-17",
"Value": "126.995"
},
{
"EndDate": "2025-01-20",
"Value": "127.09"
},
{
"EndDate": "2025-01-21",
"Value": "127.21"
},
{
"EndDate": "2025-01-22",
"Value": "127.27"
},
{
"EndDate": "2025-01-23",
"Value": "127.2"
},
{
"EndDate": "2025-01-24",
"Value": "127.06"
},
{
"EndDate": "2025-01-27",
"Value": "127.25"
},
{
"EndDate": "2025-01-28",
"Value": "127.3"
},
{
"EndDate": "2025-01-29",
"Value": "126.85"
},
{
"EndDate": "2025-01-30",
"Value": "127.375"
},
{
"EndDate": "2025-01-31",
"Value": "128.01"
},
{
"EndDate": "2025-02-03",
"Value": "128.82"
},
{
"EndDate": "2025-02-04",
"Value": "128.83"
},
{
"EndDate": "2025-02-05",
"Value": "129.21"
},
{
"EndDate": "2025-02-06",
"Value": "129.115"
},
{
"EndDate": "2025-02-07",
"Value": "129.005"
},
{
"EndDate": "2025-02-10",
"Value": "129.135"
},
{
"EndDate": "2025-02-11",
"Value": "128.435"
},
{
"EndDate": "2025-02-12",
"Value": "128.09"
},
{
"EndDate": "2025-02-13",
"Value": "128.895"
},
{
"EndDate": "2025-02-14",
"Value": "128.825"
},
{
"EndDate": "2025-02-17",
"Value": "128.395"
},
{
"EndDate": "2025-02-18",
"Value": "128.485"
},
{
"EndDate": "2025-02-19",
"Value": "127.89"
},
{
"EndDate": "2025-02-20",
"Value": "127.985"
},
{
"EndDate": "2025-02-21",
"Value": "128.42"
},
{
"EndDate": "2025-02-24",
"Value": "128.395"
},
{
"EndDate": "2025-02-25",
"Value": "128.65"
},
{
"EndDate": "2025-02-26",
"Value": "128.89"
},
{
"EndDate": "2025-02-27",
"Value": "129.08"
},
{
"EndDate": "2025-02-28",
"Value": "129.195"
},
{
"EndDate": "2025-03-03",
"Value": "128.42"
},
{
"EndDate": "2025-03-04",
"Value": "128.34"
},
{
"EndDate": "2025-03-05",
"Value": "126.4"
},
{
"EndDate": "2025-03-06",
"Value": "125.75"
},
{
"EndDate": "2025-03-07",
"Value": "125.79"
},
{
"EndDate": "2025-03-10",
"Value": "126.01"
},
{
"EndDate": "2025-03-11",
"Value": "125.58"
},
{
"EndDate": "2025-03-12",
"Value": "125.76"
},
{
"EndDate": "2025-03-13",
"Value": "125.81"
},
{
"EndDate": "2025-03-14",
"Value": "125.74"
},
{
"EndDate": "2025-03-17",
"Value": "126.44"
},
{
"EndDate": "2025-03-18",
"Value": "126.235"
},
{
"EndDate": "2025-03-19",
"Value": "126.48"
},
{
"EndDate": "2025-03-20",
"Value": "126.4"
},
{
"EndDate": "2025-03-21",
"Value": "126.555"
},
{
"EndDate": "2025-03-24",
"Value": "126.73"
},
{
"EndDate": "2025-03-25",
"Value": "126.61"
},
{
"EndDate": "2025-03-26",
"Value": "126.47"
},
{
"EndDate": "2025-03-27",
"Value": "126.605"
},
{
"EndDate": "2025-03-28",
"Value": "126.885"
},
{
"EndDate": "2025-03-31",
"Value": "126.75"
},
{
"EndDate": "2025-04-01",
"Value": "127.3"
},
{
"EndDate": "2025-04-02",
"Value": "127.025"
},
{
"EndDate": "2025-04-03",
"Value": "127.52"
},
{
"EndDate": "2025-04-04",
"Value": "128.02"
},
{
"EndDate": "2025-04-07",
"Value": "127.585"
},
{
"EndDate": "2025-04-08",
"Value": "127.565"
},
{
"EndDate": "2025-04-09",
"Value": "127.605"
},
{
"EndDate": "2025-04-10",
"Value": "127.875"
},
{
"EndDate": "2025-04-11",
"Value": "128.105"
},
{
"EndDate": "2025-04-14",
"Value": "128.47"
},
{
"EndDate": "2025-04-15",
"Value": "128.29"
},
{
"EndDate": "2025-04-16",
"Value": "128.56"
},
{
"EndDate": "2025-04-17",
"Value": "128.84"
},
{
"EndDate": "2025-04-18",
"Value": "128.84"
},
{
"EndDate": "2025-04-21",
"Value": "128.84"
},
{
"EndDate": "2025-04-22",
"Value": "128.995"
},
{
"EndDate": "2025-04-23",
"Value": "128.82"
},
{
"EndDate": "2025-04-24",
"Value": "129.43"
},
{
"EndDate": "2025-04-25",
"Value": "129.24"
},
{
"EndDate": "2025-04-28",
"Value": "128.965"
},
{
"EndDate": "2025-04-29",
"Value": "129.01"
},
{
"EndDate": "2025-04-30",
"Value": "129.51"
},
{
"EndDate": "2025-05-01",
"Value": "129.325"
},
{
"EndDate": "2025-05-02",
"Value": "128.88"
},
{
"EndDate": "2025-05-05",
"Value": "128.88"
},
{
"EndDate": "2025-05-06",
"Value": "128.775"
},
{
"EndDate": "2025-05-07",
"Value": "129.35"
},
{
"EndDate": "2025-05-08",
"Value": "128.985"
},
{
"EndDate": "2025-05-09",
"Value": "128.745"
},
{
"EndDate": "2025-05-12",
"Value": "128.14"
},
{
"EndDate": "2025-05-13",
"Value": "127.875"
},
{
"EndDate": "2025-05-14",
"Value": "127.695"
},
{
"EndDate": "2025-05-15",
"Value": "128.355"
},
{
"EndDate": "2025-05-16",
"Value": "128.765"
},
{
"EndDate": "2025-05-19",
"Value": "128.775"
},
{
"EndDate": "2025-05-20",
"Value": "128.59"
},
{
"EndDate": "2025-05-21",
"Value": "128.235"
},
{
"EndDate": "2025-05-22",
"Value": "128.155"
},
{
"EndDate": "2025-05-23",
"Value": "128.55"
},
{
"EndDate": "2025-05-26",
"Value": "128.55"
},
{
"EndDate": "2025-05-27",
"Value": "129.04"
},
{
"EndDate": "2025-05-28",
"Value": "129.05"
},
{
"EndDate": "2025-05-29",
"Value": "129.43"
},
{
"EndDate": "2025-05-30",
"Value": "129.51"
},
{
"EndDate": "2025-06-02",
"Value": "129.345"
},
{
"EndDate": "2025-06-03",
"Value": "129.465"
},
{
"EndDate": "2025-06-04",
"Value": "129.31"
},
{
"EndDate": "2025-06-05",
"Value": "128.785"
},
{
"EndDate": "2025-06-06",
"Value": "129.035"
},
{
"EndDate": "2025-06-09",
"Value": "129.025"
},
{
"EndDate": "2025-06-10",
"Value": "129.29"
},
{
"EndDate": "2025-06-11",
"Value": "129.095"
},
{
"EndDate": "2025-06-12",
"Value": "127.785"
},
{
"EndDate": "2025-06-13",
"Value": "127.12"
},
{
"EndDate": "2025-06-16",
"Value": "127.46"
},
{
"EndDate": "2025-06-17",
"Value": "127.26"
},
{
"EndDate": "2025-06-18",
"Value": "127.52"
},
{
"EndDate": "2025-06-19",
"Value": "126.96"
},
{
"EndDate": "2025-06-20",
"Value": "127.29"
},
{
"EndDate": "2025-06-23",
"Value": "127.445"
},
{
"EndDate": "2025-06-24",
"Value": "127.36"
},
{
"EndDate": "2025-06-25",
"Value": "127.06"
},
{
"EndDate": "2025-06-26",
"Value": "127.28"
},
{
"EndDate": "2025-06-27",
"Value": "127.065"
},
{
"EndDate": "2025-06-30",
"Value": "127.095"
},
{
"EndDate": "2025-07-01",
"Value": "127.355"
},
{
"EndDate": "2025-07-02",
"Value": "126.755"
},
{
"EndDate": "2025-07-03",
"Value": "127.14"
},
{
"EndDate": "2025-07-04",
"Value": "127.24"
},
{
"EndDate": "2025-07-07",
"Value": "126.79"
},
{
"EndDate": "2025-07-08",
"Value": "126.515"
},
{
"EndDate": "2025-07-09",
"Value": "126.495"
},
{
"EndDate": "2025-07-10",
"Value": "126.175"
},
{
"EndDate": "2025-07-11",
"Value": "126.005"
},
{
"EndDate": "2025-07-14",
"Value": "125.895"
},
{
"EndDate": "2025-07-15",
"Value": "126.015"
},
{
"EndDate": "2025-07-16",
"Value": "126.22"
},
{
"EndDate": "2025-07-17",
"Value": "126.345"
},
{
"EndDate": "2025-07-18",
"Value": "126.195"
},
{
"EndDate": "2025-07-21",
"Value": "126.95"
},
{
"EndDate": "2025-07-22",
"Value": "127.245"
},
{
"EndDate": "2025-07-23",
"Value": "127.235"
},
{
"EndDate": "2025-07-24",
"Value": "126.43"
},
{
"EndDate": "2025-07-25",
"Value": "126.25"
},
{
"EndDate": "2025-07-28",
"Value": "126.54"
},
{
"EndDate": "2025-07-29",
"Value": "126.605"
},
{
"EndDate": "2025-07-30",
"Value": "126.46"
},
{
"EndDate": "2025-07-31",
"Value": "126.6"
},
{
"EndDate": "2025-08-01",
"Value": "126.665"
},
{
"EndDate": "2025-08-04",
"Value": "127.135"
},
{
"EndDate": "2025-08-05",
"Value": "127.18"
},
{
"EndDate": "2025-08-06",
"Value": "126.97"
},
{
"EndDate": "2025-08-07",
"Value": "127.015"
},
{
"EndDate": "2025-08-08",
"Value": "126.635"
},
{
"EndDate": "2025-08-11",
"Value": "126.515"
},
{
"EndDate": "2025-08-12",
"Value": "126.115"
},
{
"EndDate": "2025-08-13",
"Value": "126.82"
},
{
"EndDate": "2025-08-14",
"Value": "126.51"
},
{
"EndDate": "2025-08-15",
"Value": "125.77"
},
{
"EndDate": "2025-08-18",
"Value": "125.74"
},
{
"EndDate": "2025-08-19",
"Value": "125.93"
},
{
"EndDate": "2025-08-20",
"Value": "126.165"
},
{
"EndDate": "2025-08-21",
"Value": "125.78"
},
{
"EndDate": "2025-08-22",
"Value": "126.37"
},
{
"EndDate": "2025-08-25",
"Value": "126.37"
},
{
"EndDate": "2025-08-26",
"Value": "125.49"
},
{
"EndDate": "2025-08-27",
"Value": "125.375"
},
{
"EndDate": "2025-08-28",
"Value": "125.56"
},
{
"EndDate": "2025-08-29",
"Value": "125.38"
},
{
"EndDate": "2025-09-01",
"Value": "125.235"
},
{
"EndDate": "2025-09-02",
"Value": "124.795"
},
{
"EndDate": "2025-09-03",
"Value": "125.205"
},
{
"EndDate": "2025-09-04",
"Value": "125.7"
},
{
"EndDate": "2025-09-05",
"Value": "125.925"
},
{
"EndDate": "2025-09-08",
"Value": "126.23"
},
{
"EndDate": "2025-09-09",
"Value": "126.235"
},
{
"EndDate": "2025-09-10",
"Value": "126.4"
},
{
"EndDate": "2025-09-11",
"Value": "126.545"
},
{
"EndDate": "2025-09-12",
"Value": "126.05"
},
{
"EndDate": "2025-09-15",
"Value": "126.205"
},
{
"EndDate": "2025-09-16",
"Value": "126.06"
},
{
"EndDate": "2025-09-17",
"Value": "126.275"
},
{
"EndDate": "2025-09-18",
"Value": "125.95"
},
{
"EndDate": "2025-09-19",
"Value": "125.64"
},
{
"EndDate": "2025-09-22",
"Value": "125.645"
},
{
"EndDate": "2025-09-23",
"Value": "125.51"
},
{
"EndDate": "2025-09-24",
"Value": "125.74"
},
{
"EndDate": "2025-09-25",
"Value": "125.45"
},
{
"EndDate": "2025-09-26",
"Value": "125.7"
},
{
"EndDate": "2025-09-29",
"Value": "125.985"
},
{
"EndDate": "2025-09-30",
"Value": "126.015"
},
{
"EndDate": "2025-10-01",
"Value": "126.04"
},
{
"EndDate": "2025-10-02",
"Value": "126.16"
},
{
"EndDate": "2025-10-03",
"Value": "126.08"
},
{
"EndDate": "2025-10-06",
"Value": "125.8"
},
{
"EndDate": "2025-10-07",
"Value": "125.76"
},
{
"EndDate": "2025-10-08",
"Value": "126.165"
},
{
"EndDate": "2025-10-09",
"Value": "126.055"
},
{
"EndDate": "2025-10-10",
"Value": "126.695"
},
{
"EndDate": "2025-10-13",
"Value": "126.6"
},
{
"EndDate": "2025-10-14",
"Value": "127.155"
},
{
"EndDate": "2025-10-15",
"Value": "127.725"
},
{
"EndDate": "2025-10-16",
"Value": "127.75"
},
{
"EndDate": "2025-10-17",
"Value": "127.41"
},
{
"EndDate": "2025-10-20",
"Value": "127.38"
},
{
"EndDate": "2025-10-21",
"Value": "127.64"
},
{
"EndDate": "2025-10-22",
"Value": "127.615"
},
{
"EndDate": "2025-10-23",
"Value": "127.425"
},
{
"EndDate": "2025-10-24",
"Value": "126.94"
},
{
"EndDate": "2025-10-27",
"Value": "127.095"
},
{
"EndDate": "2025-10-28",
"Value": "127.095"
},
{
"EndDate": "2025-10-29",
"Value": "127.095"
},
{
"EndDate": "2025-10-30",
"Value": "127.095"
},
{
"EndDate": "2025-10-31",
"Value": "127.095"
},
{
"EndDate": "2025-11-03",
"Value": "127.095"
},
{
"EndDate": "2025-11-04",
"Value": "127.095"
},
{
"EndDate": "2025-11-05",
"Value": "127.095"
},
{
"EndDate": "2025-11-06",
"Value": "127.095"
},
{
"EndDate": "2025-11-07",
"Value": "127.095"
},
{
"EndDate": "2025-11-10",
"Value": "127.095"
},
{
"EndDate": "2025-11-11",
"Value": "127.095"
},
{
"EndDate": "2025-11-12",
"Value": "127.095"
},
{
"EndDate": "2025-11-13",
"Value": "127.095"
},
{
"EndDate": "2025-11-14",
"Value": "127.095"
},
{
"EndDate": "2025-11-17",
"Value": "127.095"
},
{
"EndDate": "2025-11-18",
"Value": "127.095"
},
{
"EndDate": "2025-11-19",
"Value": "127.095"
},
{
"EndDate": "2025-11-20",
"Value": "127.095"
},
{
"EndDate": "2025-11-21",
"Value": "127.095"
},
{
"EndDate": "2025-11-24",
"Value": "127.095"
},
{
"EndDate": "2025-11-25",
"Value": "127.095"
},
{
"EndDate": "2025-11-26",
"Value": "127.095"
},
{
"EndDate": "2025-11-27",
"Value": "127.095"
},
{
"EndDate": "2025-11-28",
"Value": "127.095"
},
{
"EndDate": "2025-12-01",
"Value": "127.095"
},
{
"EndDate": "2025-12-02",
"Value": "127.095"
},
{
"EndDate": "2025-12-03",
"Value": "127.095"
},
{
"EndDate": "2025-12-04",
"Value": "127.095"
},
{
"EndDate": "2025-12-05",
"Value": "127.095"
},
{
"EndDate": "2025-12-08",
"Value": "127.095"
},
{
"EndDate": "2025-12-09",
"Value": "127.095"
},
{
"EndDate": "2025-12-10",
"Value": "127.095"
},
{
"EndDate": "2025-12-11",
"Value": "127.095"
},
{
"EndDate": "2025-12-12",
"Value": "127.095"
},
{
"EndDate": "2025-12-15",
"Value": "127.095"
},
{
"EndDate": "2025-12-16",
"Value": "127.095"
},
{
"EndDate": "2025-12-17",
"Value": "127.095"
},
{
"EndDate": "2025-12-18",
"Value": "127.095"
},
{
"EndDate": "2025-12-19",
"Value": "127.095"
},
{
"EndDate": "2025-12-22",
"Value": "127.095"
},
{
"EndDate": "2025-12-23",
"Value": "127.095"
},
{
"EndDate": "2025-12-24",
"Value": "127.095"
},
{
"EndDate": "2025-12-25",
"Value": "127.095"
},
{
"EndDate": "2025-12-26",
"Value": "127.095"
},
{
"EndDate": "2025-12-29",
"Value": "127.095"
},
{
"EndDate": "2025-12-30",
"Value": "127.095"
},
{
"EndDate": "2025-12-31",
"Value": "127.095"
},
{
"EndDate": "2026-01-01",
"Value": "127.095"
},
{
"EndDate": "2026-01-02",
"Value": "127.095"
},
{
"EndDate": "2026-01-05",
"Value": "127.095"
},
{
"EndDate": "2026-01-06",
"Value": "127.095"
},
{
"EndDate": "2026-01-07",
"Value": "127.095"
},
{
"EndDate": "2026-01-08",
"Value": "127.095"
},
{
"EndDate": "2026-01-09",
"Value": "127.095"
},
{
"EndDate": "2026-01-12",
"Value": "127.095"
},
{
"EndDate": "2026-01-13",
"Value": "127.095"
},
{
"EndDate": "2026-01-14",
"Value": "127.095"
},
{
"EndDate": "2026-01-15",
"Value": "127.095"
},
{
"EndDate": "2026-01-16",
"Value": "127.095"
},
{
"EndDate": "2026-01-19",
"Value": "127.095"
},
{
"EndDate": "2026-01-20",
"Value": "127.095"
},
{
"EndDate": "2026-01-21",
"Value": "127.095"
},
{
"EndDate": "2026-01-22",
"Value": "127.095"
},
{
"EndDate": "2026-01-23",
"Value": "127.095"
},
{
"EndDate": "2026-01-26",
"Value": "127.095"
},
{
"EndDate": "2026-01-27",
"Value": "127.095"
},
{
"EndDate": "2026-01-28",
"Value": "127.095"
},
{
"EndDate": "2026-01-29",
"Value": "127.095"
},
{
"EndDate": "2026-01-30",
"Value": "127.095"
},
{
"EndDate": "2026-02-02",
"Value": "127.095"
},
{
"EndDate": "2026-02-03",
"Value": "127.095"
},
{
"EndDate": "2026-02-04",
"Value": "127.095"
},
{
"EndDate": "2026-02-05",
"Value": "127.095"
},
{
"EndDate": "2026-02-06",
"Value": "127.095"
},
{
"EndDate": "2026-02-09",
"Value": "127.095"
},
{
"EndDate": "2026-02-10",
"Value": "127.095"
},
{
"EndDate": "2026-02-11",
"Value": "127.095"
},
{
"EndDate": "2026-02-12",
"Value": "127.095"
},
{
"EndDate": "2026-02-13",
"Value": "127.095"
},
{
"EndDate": "2026-02-16",
"Value": "127.095"
},
{
"EndDate": "2026-02-17",
"Value": "127.095"
},
{
"EndDate": "2026-02-18",
"Value": "127.095"
},
{
"EndDate": "2026-02-19",
"Value": "127.095"
},
{
"EndDate": "2026-02-20",
"Value": "127.095"
},
{
"EndDate": "2026-02-23",
"Value": "127.095"
},
{
"EndDate": "2026-02-24",
"Value": "127.095"
},
{
"EndDate": "2026-02-25",
"Value": "127.095"
},
{
"EndDate": "2026-02-26",
"Value": "127.095"
},
{
"EndDate": "2026-02-27",
"Value": "127.095"
},
{
"EndDate": "2026-03-02",
"Value": "127.095"
},
{
"EndDate": "2026-03-03",
"Value": "127.095"
},
{
"EndDate": "2026-03-04",
"Value": "127.095"
},
{
"EndDate": "2026-03-05",
"Value": "127.095"
},
{
"EndDate": "2026-03-06",
"Value": "127.095"
},
{
"EndDate": "2026-03-09",
"Value": "127.095"
},
{
"EndDate": "2026-03-10",
"Value": "127.095"
},
{
"EndDate": "2026-03-11",
"Value": "127.095"
},
{
"EndDate": "2026-03-12",
"Value": "127.095"
},
{
"EndDate": "2026-03-13",
"Value": "127.095"
},
{
"EndDate": "2026-03-16",
"Value": "127.095"
},
{
"EndDate": "2026-03-17",
"Value": "127.095"
},
{
"EndDate": "2026-03-18",
"Value": "127.095"
},
{
"EndDate": "2026-03-19",
"Value": "127.095"
},
{
"EndDate": "2026-03-20",
"Value": "127.095"
},
{
"EndDate": "2026-03-23",
"Value": "127.095"
},
{
"EndDate": "2026-03-24",
"Value": "127.095"
},
{
"EndDate": "2026-03-25",
"Value": "127.095"
},
{
"EndDate": "2026-03-26",
"Value": "127.095"
},
{
"EndDate": "2026-03-27",
"Value": "127.095"
},
{
"EndDate": "2026-03-30",
"Value": "127.095"
},
{
"EndDate": "2026-03-31",
"Value": "127.095"
},
{
"EndDate": "2026-04-01",
"Value": "127.095"
},
{
"EndDate": "2026-04-02",
"Value": "127.095"
},
{
"EndDate": "2026-04-03",
"Value": "127.095"
},
{
"EndDate": "2026-04-06",
"Value": "127.095"
},
{
"EndDate": "2026-04-07",
"Value": "127.095"
},
{
"EndDate": "2026-04-08",
"Value": "127.095"
},
{
"EndDate": "2026-04-09",
"Value": "127.095"
},
{
"EndDate": "2026-04-10",
"Value": "127.095"
},
{
"EndDate": "2026-04-13",
"Value": "127.095"
},
{
"EndDate": "2026-04-14",
"Value": "127.095"
},
{
"EndDate": "2026-04-15",
"Value": "127.095"
},
{
"EndDate": "2026-04-16",
"Value": "127.095"
},
{
"EndDate": "2026-04-17",
"Value": "127.095"
},
{
"EndDate": "2026-04-20",
"Value": "127.095"
},
{
"EndDate": "2026-04-21",
"Value": "127.095"
},
{
"EndDate": "2026-04-22",
"Value": "127.095"
},
{
"EndDate": "2026-04-23",
"Value": "127.095"
},
{
"EndDate": "2026-04-24",
"Value": "127.095"
},
{
"EndDate": "2026-04-27",
"Value": "127.095"
},
{
"EndDate": "2026-04-28",
"Value": "127.095"
},
{
"EndDate": "2026-04-29",
"Value": "127.095"
},
{
"EndDate": "2026-04-30",
"Value": "127.095"
},
{
"EndDate": "2026-05-01",
"Value": "127.095"
}
],
"Id": "0P0000W6F0"
}
]
}
}