Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-11-14",
"Value": "100.17"
},
{
"EndDate": "2012-11-15",
"Value": "100.065"
},
{
"EndDate": "2012-11-16",
"Value": "99.62"
},
{
"EndDate": "2012-11-19",
"Value": "99.82"
},
{
"EndDate": "2012-11-20",
"Value": "100.12"
},
{
"EndDate": "2012-11-21",
"Value": "100.45"
},
{
"EndDate": "2012-11-22",
"Value": "100.605"
},
{
"EndDate": "2012-11-23",
"Value": "100.835"
},
{
"EndDate": "2012-11-26",
"Value": "100.9"
},
{
"EndDate": "2012-11-27",
"Value": "100.96"
},
{
"EndDate": "2012-11-28",
"Value": "101.27"
},
{
"EndDate": "2012-11-29",
"Value": "101.69"
},
{
"EndDate": "2012-11-30",
"Value": "101.87"
},
{
"EndDate": "2012-12-03",
"Value": "102.12"
},
{
"EndDate": "2012-12-04",
"Value": "102.79"
},
{
"EndDate": "2012-12-05",
"Value": "102.56"
},
{
"EndDate": "2012-12-06",
"Value": "102.58"
},
{
"EndDate": "2012-12-07",
"Value": "102.28"
},
{
"EndDate": "2012-12-10",
"Value": "102.78"
},
{
"EndDate": "2012-12-11",
"Value": "103.07"
},
{
"EndDate": "2012-12-12",
"Value": "103.41"
},
{
"EndDate": "2012-12-13",
"Value": "103.62"
},
{
"EndDate": "2012-12-14",
"Value": "103.84"
},
{
"EndDate": "2012-12-17",
"Value": "103.945"
},
{
"EndDate": "2012-12-18",
"Value": "104.13"
},
{
"EndDate": "2012-12-19",
"Value": "104.39"
},
{
"EndDate": "2012-12-20",
"Value": "104.23"
},
{
"EndDate": "2012-12-21",
"Value": "104.2"
},
{
"EndDate": "2012-12-24",
"Value": "104.32"
},
{
"EndDate": "2012-12-25",
"Value": "104.32"
},
{
"EndDate": "2012-12-26",
"Value": "104.32"
},
{
"EndDate": "2012-12-27",
"Value": "104.34"
},
{
"EndDate": "2012-12-28",
"Value": "104.34"
},
{
"EndDate": "2012-12-31",
"Value": "104.24"
},
{
"EndDate": "2013-01-01",
"Value": "104.24"
},
{
"EndDate": "2013-01-02",
"Value": "104.4"
},
{
"EndDate": "2013-01-03",
"Value": "104.545"
},
{
"EndDate": "2013-01-04",
"Value": "104.78"
},
{
"EndDate": "2013-01-07",
"Value": "105.11"
},
{
"EndDate": "2013-01-08",
"Value": "104.89"
},
{
"EndDate": "2013-01-09",
"Value": "104.97"
},
{
"EndDate": "2013-01-10",
"Value": "105.41"
},
{
"EndDate": "2013-01-11",
"Value": "105.77"
},
{
"EndDate": "2013-01-14",
"Value": "105.84"
},
{
"EndDate": "2013-01-15",
"Value": "105.75"
},
{
"EndDate": "2013-01-16",
"Value": "105.74"
},
{
"EndDate": "2013-01-17",
"Value": "105.73"
},
{
"EndDate": "2013-01-18",
"Value": "105.68"
},
{
"EndDate": "2013-01-21",
"Value": "105.95"
},
{
"EndDate": "2013-01-22",
"Value": "105.58"
},
{
"EndDate": "2013-01-23",
"Value": "105.6"
},
{
"EndDate": "2013-01-24",
"Value": "105.78"
},
{
"EndDate": "2013-01-25",
"Value": "106.27"
},
{
"EndDate": "2013-01-28",
"Value": "106.33"
},
{
"EndDate": "2013-01-29",
"Value": "106.11"
},
{
"EndDate": "2013-01-30",
"Value": "106.28"
},
{
"EndDate": "2013-01-31",
"Value": "106.15"
},
{
"EndDate": "2013-02-01",
"Value": "105.64"
},
{
"EndDate": "2013-02-04",
"Value": "105.48"
},
{
"EndDate": "2013-02-05",
"Value": "105.43"
},
{
"EndDate": "2013-02-06",
"Value": "105.15"
},
{
"EndDate": "2013-02-07",
"Value": "104.89"
},
{
"EndDate": "2013-02-08",
"Value": "104.8"
},
{
"EndDate": "2013-02-11",
"Value": "104.77"
},
{
"EndDate": "2013-02-12",
"Value": "104.92"
},
{
"EndDate": "2013-02-13",
"Value": "105.14"
},
{
"EndDate": "2013-02-14",
"Value": "104.85"
},
{
"EndDate": "2013-02-15",
"Value": "104.93"
},
{
"EndDate": "2013-02-18",
"Value": "104.91"
},
{
"EndDate": "2013-02-19",
"Value": "105.02"
},
{
"EndDate": "2013-02-20",
"Value": "103.74"
},
{
"EndDate": "2013-02-21",
"Value": "103.57"
},
{
"EndDate": "2013-02-22",
"Value": "103.54"
},
{
"EndDate": "2013-02-25",
"Value": "103.37"
},
{
"EndDate": "2013-02-26",
"Value": "103.05"
},
{
"EndDate": "2013-02-27",
"Value": "103.2"
},
{
"EndDate": "2013-02-28",
"Value": "103.35"
},
{
"EndDate": "2013-03-01",
"Value": "103.42"
},
{
"EndDate": "2013-03-04",
"Value": "103.41"
},
{
"EndDate": "2013-03-05",
"Value": "103.52"
},
{
"EndDate": "2013-03-06",
"Value": "103.74"
},
{
"EndDate": "2013-03-07",
"Value": "104.02"
},
{
"EndDate": "2013-03-08",
"Value": "103.85"
},
{
"EndDate": "2013-03-11",
"Value": "103.87"
},
{
"EndDate": "2013-03-12",
"Value": "103.99"
},
{
"EndDate": "2013-03-13",
"Value": "103.94"
},
{
"EndDate": "2013-03-14",
"Value": "103.99"
},
{
"EndDate": "2013-03-15",
"Value": "104.24"
},
{
"EndDate": "2013-03-18",
"Value": "103.99"
},
{
"EndDate": "2013-03-19",
"Value": "103.8"
},
{
"EndDate": "2013-03-20",
"Value": "103.92"
},
{
"EndDate": "2013-03-21",
"Value": "103.96"
},
{
"EndDate": "2013-03-22",
"Value": "103.87"
},
{
"EndDate": "2013-03-25",
"Value": "103.76"
},
{
"EndDate": "2013-03-26",
"Value": "103.62"
},
{
"EndDate": "2013-03-27",
"Value": "103.49"
},
{
"EndDate": "2013-03-28",
"Value": "103.51"
},
{
"EndDate": "2013-03-29",
"Value": "103.51"
},
{
"EndDate": "2013-04-01",
"Value": "103.51"
},
{
"EndDate": "2013-04-02",
"Value": "103.42"
},
{
"EndDate": "2013-04-03",
"Value": "104.11"
},
{
"EndDate": "2013-04-04",
"Value": "104.2"
},
{
"EndDate": "2013-04-05",
"Value": "104.49"
},
{
"EndDate": "2013-04-08",
"Value": "104.24"
},
{
"EndDate": "2013-04-09",
"Value": "104.55"
},
{
"EndDate": "2013-04-10",
"Value": "104.98"
},
{
"EndDate": "2013-04-11",
"Value": "105.24"
},
{
"EndDate": "2013-04-12",
"Value": "105.31"
},
{
"EndDate": "2013-04-15",
"Value": "105.11"
},
{
"EndDate": "2013-04-16",
"Value": "105.15"
},
{
"EndDate": "2013-04-17",
"Value": "105.01"
},
{
"EndDate": "2013-04-18",
"Value": "105"
},
{
"EndDate": "2013-04-19",
"Value": "105.04"
},
{
"EndDate": "2013-04-22",
"Value": "105.07"
},
{
"EndDate": "2013-04-23",
"Value": "105.29"
},
{
"EndDate": "2013-04-24",
"Value": "105.49"
},
{
"EndDate": "2013-04-25",
"Value": "105.6"
},
{
"EndDate": "2013-04-26",
"Value": "105.79"
},
{
"EndDate": "2013-04-29",
"Value": "106.19"
},
{
"EndDate": "2013-04-30",
"Value": "106.43"
},
{
"EndDate": "2013-05-01",
"Value": "106.665"
},
{
"EndDate": "2013-05-02",
"Value": "106.5"
},
{
"EndDate": "2013-05-03",
"Value": "106.77"
},
{
"EndDate": "2013-05-06",
"Value": "106.77"
},
{
"EndDate": "2013-05-07",
"Value": "106.97"
},
{
"EndDate": "2013-05-08",
"Value": "107.36"
},
{
"EndDate": "2013-05-09",
"Value": "107.26"
},
{
"EndDate": "2013-05-10",
"Value": "107.01"
},
{
"EndDate": "2013-05-13",
"Value": "106.86"
},
{
"EndDate": "2013-05-14",
"Value": "106.62"
},
{
"EndDate": "2013-05-15",
"Value": "106.26"
},
{
"EndDate": "2013-05-16",
"Value": "106.32"
},
{
"EndDate": "2013-05-17",
"Value": "106.19"
},
{
"EndDate": "2013-05-20",
"Value": "106.41"
},
{
"EndDate": "2013-05-21",
"Value": "106.35"
},
{
"EndDate": "2013-05-22",
"Value": "106.82"
},
{
"EndDate": "2013-05-23",
"Value": "106.26"
},
{
"EndDate": "2013-05-24",
"Value": "105.9"
},
{
"EndDate": "2013-05-27",
"Value": "105.9"
},
{
"EndDate": "2013-05-28",
"Value": "105.6"
},
{
"EndDate": "2013-05-29",
"Value": "105.66"
},
{
"EndDate": "2013-05-30",
"Value": "105.31"
},
{
"EndDate": "2013-05-31",
"Value": "105.14"
},
{
"EndDate": "2013-06-03",
"Value": "104.81"
},
{
"EndDate": "2013-06-04",
"Value": "104.69"
},
{
"EndDate": "2013-06-05",
"Value": "104.32"
},
{
"EndDate": "2013-06-06",
"Value": "103.25"
},
{
"EndDate": "2013-06-07",
"Value": "104.21"
},
{
"EndDate": "2013-06-10",
"Value": "104.49"
},
{
"EndDate": "2013-06-11",
"Value": "103.57"
},
{
"EndDate": "2013-06-12",
"Value": "103.79"
},
{
"EndDate": "2013-06-13",
"Value": "103.72"
},
{
"EndDate": "2013-06-14",
"Value": "104.24"
},
{
"EndDate": "2013-06-17",
"Value": "104.69"
},
{
"EndDate": "2013-06-18",
"Value": "104.71"
},
{
"EndDate": "2013-06-19",
"Value": "104.76"
},
{
"EndDate": "2013-06-20",
"Value": "102.85"
},
{
"EndDate": "2013-06-21",
"Value": "102.17"
},
{
"EndDate": "2013-06-24",
"Value": "101.49"
},
{
"EndDate": "2013-06-25",
"Value": "100.84"
},
{
"EndDate": "2013-06-26",
"Value": "101.15"
},
{
"EndDate": "2013-06-27",
"Value": "101.92"
},
{
"EndDate": "2013-06-28",
"Value": "102.06"
},
{
"EndDate": "2013-07-01",
"Value": "102.58"
},
{
"EndDate": "2013-07-02",
"Value": "102.67"
},
{
"EndDate": "2013-07-03",
"Value": "102.7"
},
{
"EndDate": "2013-07-04",
"Value": "102.8"
},
{
"EndDate": "2013-07-05",
"Value": "102.11"
},
{
"EndDate": "2013-07-08",
"Value": "102.46"
},
{
"EndDate": "2013-07-09",
"Value": "102.315"
},
{
"EndDate": "2013-07-10",
"Value": "102.73"
},
{
"EndDate": "2013-07-11",
"Value": "103.265"
},
{
"EndDate": "2013-07-12",
"Value": "103.79"
},
{
"EndDate": "2013-07-15",
"Value": "104.03"
},
{
"EndDate": "2013-07-16",
"Value": "104.235"
},
{
"EndDate": "2013-07-17",
"Value": "104.75"
},
{
"EndDate": "2013-07-18",
"Value": "104.75"
},
{
"EndDate": "2013-07-19",
"Value": "105.33"
},
{
"EndDate": "2013-07-22",
"Value": "105.53"
},
{
"EndDate": "2013-07-23",
"Value": "105.74"
},
{
"EndDate": "2013-07-24",
"Value": "105.61"
},
{
"EndDate": "2013-07-25",
"Value": "105.175"
},
{
"EndDate": "2013-07-26",
"Value": "105.12"
},
{
"EndDate": "2013-07-29",
"Value": "105.12"
},
{
"EndDate": "2013-07-30",
"Value": "105.04"
},
{
"EndDate": "2013-07-31",
"Value": "105.46"
},
{
"EndDate": "2013-08-01",
"Value": "105.21"
},
{
"EndDate": "2013-08-02",
"Value": "105.335"
},
{
"EndDate": "2013-08-05",
"Value": "105.06"
},
{
"EndDate": "2013-08-06",
"Value": "105.37"
},
{
"EndDate": "2013-08-07",
"Value": "104.93"
},
{
"EndDate": "2013-08-08",
"Value": "105.02"
},
{
"EndDate": "2013-08-09",
"Value": "104.96"
},
{
"EndDate": "2013-08-12",
"Value": "105.06"
},
{
"EndDate": "2013-08-13",
"Value": "104.78"
},
{
"EndDate": "2013-08-14",
"Value": "105.09"
},
{
"EndDate": "2013-08-15",
"Value": "104.76"
},
{
"EndDate": "2013-08-16",
"Value": "104.89"
},
{
"EndDate": "2013-08-19",
"Value": "104.7"
},
{
"EndDate": "2013-08-20",
"Value": "104.62"
},
{
"EndDate": "2013-08-21",
"Value": "104.4"
},
{
"EndDate": "2013-08-22",
"Value": "104.28"
},
{
"EndDate": "2013-08-23",
"Value": "104.52"
},
{
"EndDate": "2013-08-26",
"Value": "104.52"
},
{
"EndDate": "2013-08-27",
"Value": "104.61"
},
{
"EndDate": "2013-08-28",
"Value": "101.56"
},
{
"EndDate": "2013-08-29",
"Value": "101.43"
},
{
"EndDate": "2013-08-30",
"Value": "101"
},
{
"EndDate": "2013-09-02",
"Value": "101.48"
},
{
"EndDate": "2013-09-03",
"Value": "101.365"
},
{
"EndDate": "2013-09-04",
"Value": "101.54"
},
{
"EndDate": "2013-09-05",
"Value": "101.36"
},
{
"EndDate": "2013-09-06",
"Value": "101.6"
},
{
"EndDate": "2013-09-09",
"Value": "101.87"
},
{
"EndDate": "2013-09-10",
"Value": "101.97"
},
{
"EndDate": "2013-09-11",
"Value": "102.15"
},
{
"EndDate": "2013-09-12",
"Value": "102.18"
},
{
"EndDate": "2013-09-13",
"Value": "102.09"
},
{
"EndDate": "2013-09-16",
"Value": "102.6"
},
{
"EndDate": "2013-09-17",
"Value": "102.81"
},
{
"EndDate": "2013-09-18",
"Value": "102.83"
},
{
"EndDate": "2013-09-19",
"Value": "103.58"
},
{
"EndDate": "2013-09-20",
"Value": "103.82"
},
{
"EndDate": "2013-09-23",
"Value": "103.64"
},
{
"EndDate": "2013-09-24",
"Value": "103.73"
},
{
"EndDate": "2013-09-25",
"Value": "103.82"
},
{
"EndDate": "2013-09-26",
"Value": "103.735"
},
{
"EndDate": "2013-09-27",
"Value": "103.79"
},
{
"EndDate": "2013-09-30",
"Value": "103.755"
},
{
"EndDate": "2013-10-01",
"Value": "103.64"
},
{
"EndDate": "2013-10-02",
"Value": "103.82"
},
{
"EndDate": "2013-10-03",
"Value": "104.09"
},
{
"EndDate": "2013-10-04",
"Value": "104.14"
},
{
"EndDate": "2013-10-07",
"Value": "104.1"
},
{
"EndDate": "2013-10-08",
"Value": "104.23"
},
{
"EndDate": "2013-10-09",
"Value": "103.92"
},
{
"EndDate": "2013-10-10",
"Value": "104.05"
},
{
"EndDate": "2013-10-11",
"Value": "104.14"
},
{
"EndDate": "2013-10-14",
"Value": "104.45"
},
{
"EndDate": "2013-10-15",
"Value": "104.33"
},
{
"EndDate": "2013-10-16",
"Value": "104.39"
},
{
"EndDate": "2013-10-17",
"Value": "105.19"
},
{
"EndDate": "2013-10-18",
"Value": "105.6"
},
{
"EndDate": "2013-10-21",
"Value": "105.8"
},
{
"EndDate": "2013-10-22",
"Value": "106.14"
},
{
"EndDate": "2013-10-23",
"Value": "106.33"
},
{
"EndDate": "2013-10-24",
"Value": "106.44"
},
{
"EndDate": "2013-10-25",
"Value": "106.35"
},
{
"EndDate": "2013-10-28",
"Value": "106.38"
},
{
"EndDate": "2013-10-29",
"Value": "106.39"
},
{
"EndDate": "2013-10-30",
"Value": "106.51"
},
{
"EndDate": "2013-10-31",
"Value": "106.16"
},
{
"EndDate": "2013-11-01",
"Value": "105.82"
},
{
"EndDate": "2013-11-04",
"Value": "105.84"
},
{
"EndDate": "2013-11-05",
"Value": "105.79"
},
{
"EndDate": "2013-11-06",
"Value": "105.82"
},
{
"EndDate": "2013-11-07",
"Value": "105.6"
},
{
"EndDate": "2013-11-08",
"Value": "105.82"
},
{
"EndDate": "2013-11-11",
"Value": "105.6"
},
{
"EndDate": "2013-11-12",
"Value": "105.86"
},
{
"EndDate": "2013-11-13",
"Value": "105.36"
},
{
"EndDate": "2013-11-14",
"Value": "105.38"
},
{
"EndDate": "2013-11-15",
"Value": "105.61"
},
{
"EndDate": "2013-11-18",
"Value": "105.81"
},
{
"EndDate": "2013-11-19",
"Value": "106"
},
{
"EndDate": "2013-11-20",
"Value": "105.95"
},
{
"EndDate": "2013-11-21",
"Value": "105.88"
},
{
"EndDate": "2013-11-22",
"Value": "105.91"
},
{
"EndDate": "2013-11-25",
"Value": "106.08"
},
{
"EndDate": "2013-11-26",
"Value": "106.17"
},
{
"EndDate": "2013-11-27",
"Value": "106.415"
},
{
"EndDate": "2013-11-28",
"Value": "106.65"
},
{
"EndDate": "2013-11-29",
"Value": "106.61"
},
{
"EndDate": "2013-12-02",
"Value": "106.44"
},
{
"EndDate": "2013-12-03",
"Value": "106.56"
},
{
"EndDate": "2013-12-04",
"Value": "106.4"
},
{
"EndDate": "2013-12-05",
"Value": "106.5"
},
{
"EndDate": "2013-12-06",
"Value": "106.59"
},
{
"EndDate": "2013-12-09",
"Value": "106.75"
},
{
"EndDate": "2013-12-10",
"Value": "106.94"
},
{
"EndDate": "2013-12-11",
"Value": "107.12"
},
{
"EndDate": "2013-12-12",
"Value": "107.04"
},
{
"EndDate": "2013-12-13",
"Value": "106.99"
},
{
"EndDate": "2013-12-16",
"Value": "107.06"
},
{
"EndDate": "2013-12-17",
"Value": "106.96"
},
{
"EndDate": "2013-12-18",
"Value": "107.3"
},
{
"EndDate": "2013-12-19",
"Value": "106.9"
},
{
"EndDate": "2013-12-20",
"Value": "106.99"
},
{
"EndDate": "2013-12-23",
"Value": "107.1"
},
{
"EndDate": "2013-12-24",
"Value": "107.1"
},
{
"EndDate": "2013-12-25",
"Value": "107.1"
},
{
"EndDate": "2013-12-26",
"Value": "107.1"
},
{
"EndDate": "2013-12-27",
"Value": "107.41"
},
{
"EndDate": "2013-12-30",
"Value": "107.73"
},
{
"EndDate": "2013-12-31",
"Value": "107.69"
},
{
"EndDate": "2014-01-01",
"Value": "107.69"
},
{
"EndDate": "2014-01-02",
"Value": "107.33"
},
{
"EndDate": "2014-01-03",
"Value": "107.29"
},
{
"EndDate": "2014-01-06",
"Value": "107.54"
},
{
"EndDate": "2014-01-07",
"Value": "107.47"
},
{
"EndDate": "2014-01-08",
"Value": "107.56"
},
{
"EndDate": "2014-01-09",
"Value": "107.43"
},
{
"EndDate": "2014-01-10",
"Value": "107.87"
},
{
"EndDate": "2014-01-13",
"Value": "107.92"
},
{
"EndDate": "2014-01-14",
"Value": "107.9"
},
{
"EndDate": "2014-01-15",
"Value": "107.98"
},
{
"EndDate": "2014-01-16",
"Value": "107.98"
},
{
"EndDate": "2014-01-17",
"Value": "108.03"
},
{
"EndDate": "2014-01-20",
"Value": "108"
},
{
"EndDate": "2014-01-21",
"Value": "108.14"
},
{
"EndDate": "2014-01-22",
"Value": "108.05"
},
{
"EndDate": "2014-01-23",
"Value": "108.18"
},
{
"EndDate": "2014-01-24",
"Value": "107.93"
},
{
"EndDate": "2014-01-27",
"Value": "107.58"
},
{
"EndDate": "2014-01-28",
"Value": "107.69"
},
{
"EndDate": "2014-01-29",
"Value": "107.7"
},
{
"EndDate": "2014-01-30",
"Value": "107.15"
},
{
"EndDate": "2014-01-31",
"Value": "107.27"
},
{
"EndDate": "2014-02-03",
"Value": "107.31"
},
{
"EndDate": "2014-02-04",
"Value": "107.34"
},
{
"EndDate": "2014-02-05",
"Value": "107.37"
},
{
"EndDate": "2014-02-06",
"Value": "107.66"
},
{
"EndDate": "2014-02-07",
"Value": "107.83"
},
{
"EndDate": "2014-02-10",
"Value": "107.93"
},
{
"EndDate": "2014-02-11",
"Value": "108.27"
},
{
"EndDate": "2014-02-12",
"Value": "108.17"
},
{
"EndDate": "2014-02-13",
"Value": "108.47"
},
{
"EndDate": "2014-02-14",
"Value": "108.65"
},
{
"EndDate": "2014-02-17",
"Value": "108.84"
},
{
"EndDate": "2014-02-18",
"Value": "109.21"
},
{
"EndDate": "2014-02-19",
"Value": "109.15"
},
{
"EndDate": "2014-02-20",
"Value": "108.99"
},
{
"EndDate": "2014-02-21",
"Value": "109.23"
},
{
"EndDate": "2014-02-24",
"Value": "109.41"
},
{
"EndDate": "2014-02-25",
"Value": "109.6"
},
{
"EndDate": "2014-02-26",
"Value": "106.82"
},
{
"EndDate": "2014-02-27",
"Value": "107.03"
},
{
"EndDate": "2014-02-28",
"Value": "107.38"
},
{
"EndDate": "2014-03-03",
"Value": "107.16"
},
{
"EndDate": "2014-03-04",
"Value": "107.07"
},
{
"EndDate": "2014-03-05",
"Value": "107.27"
},
{
"EndDate": "2014-03-06",
"Value": "107.62"
},
{
"EndDate": "2014-03-07",
"Value": "107.45"
},
{
"EndDate": "2014-03-10",
"Value": "107.49"
},
{
"EndDate": "2014-03-11",
"Value": "107.22"
},
{
"EndDate": "2014-03-12",
"Value": "107.25"
},
{
"EndDate": "2014-03-13",
"Value": "107.32"
},
{
"EndDate": "2014-03-14",
"Value": "107.24"
},
{
"EndDate": "2014-03-17",
"Value": "107.09"
},
{
"EndDate": "2014-03-18",
"Value": "107.31"
},
{
"EndDate": "2014-03-19",
"Value": "107.69"
},
{
"EndDate": "2014-03-20",
"Value": "107.2"
},
{
"EndDate": "2014-03-21",
"Value": "107.21"
},
{
"EndDate": "2014-03-24",
"Value": "107.27"
},
{
"EndDate": "2014-03-25",
"Value": "107.24"
},
{
"EndDate": "2014-03-26",
"Value": "107.41"
},
{
"EndDate": "2014-03-27",
"Value": "107.45"
},
{
"EndDate": "2014-03-28",
"Value": "107.47"
},
{
"EndDate": "2014-03-31",
"Value": "107.54"
},
{
"EndDate": "2014-04-01",
"Value": "107.51"
},
{
"EndDate": "2014-04-02",
"Value": "107.37"
},
{
"EndDate": "2014-04-03",
"Value": "107.67"
},
{
"EndDate": "2014-04-04",
"Value": "107.67"
},
{
"EndDate": "2014-04-07",
"Value": "107.91"
},
{
"EndDate": "2014-04-08",
"Value": "107.71"
},
{
"EndDate": "2014-04-09",
"Value": "107.98"
},
{
"EndDate": "2014-04-10",
"Value": "108.3"
},
{
"EndDate": "2014-04-11",
"Value": "108.26"
},
{
"EndDate": "2014-04-14",
"Value": "107.84"
},
{
"EndDate": "2014-04-15",
"Value": "108.12"
},
{
"EndDate": "2014-04-16",
"Value": "108.22"
},
{
"EndDate": "2014-04-17",
"Value": "108.11"
},
{
"EndDate": "2014-04-18",
"Value": "108.11"
},
{
"EndDate": "2014-04-21",
"Value": "108.11"
},
{
"EndDate": "2014-04-22",
"Value": "107.92"
},
{
"EndDate": "2014-04-23",
"Value": "108.23"
},
{
"EndDate": "2014-04-24",
"Value": "108.17"
},
{
"EndDate": "2014-04-25",
"Value": "107.99"
},
{
"EndDate": "2014-04-28",
"Value": "108.11"
},
{
"EndDate": "2014-04-29",
"Value": "108.19"
},
{
"EndDate": "2014-04-30",
"Value": "108.45"
},
{
"EndDate": "2014-05-01",
"Value": "108.45"
},
{
"EndDate": "2014-05-02",
"Value": "108.53"
},
{
"EndDate": "2014-05-05",
"Value": "108.53"
},
{
"EndDate": "2014-05-06",
"Value": "108.72"
},
{
"EndDate": "2014-05-07",
"Value": "108.78"
},
{
"EndDate": "2014-05-08",
"Value": "108.7"
},
{
"EndDate": "2014-05-09",
"Value": "108.4"
},
{
"EndDate": "2014-05-12",
"Value": "108.43"
},
{
"EndDate": "2014-05-13",
"Value": "108.47"
},
{
"EndDate": "2014-05-14",
"Value": "108.56"
},
{
"EndDate": "2014-05-15",
"Value": "108.5"
},
{
"EndDate": "2014-05-16",
"Value": "108.34"
},
{
"EndDate": "2014-05-19",
"Value": "108.46"
},
{
"EndDate": "2014-05-20",
"Value": "108.33"
},
{
"EndDate": "2014-05-21",
"Value": "108.45"
},
{
"EndDate": "2014-05-22",
"Value": "108.47"
},
{
"EndDate": "2014-05-23",
"Value": "108.06"
},
{
"EndDate": "2014-05-26",
"Value": "108.06"
},
{
"EndDate": "2014-05-27",
"Value": "108.11"
},
{
"EndDate": "2014-05-28",
"Value": "108.1"
},
{
"EndDate": "2014-05-29",
"Value": "108.17"
},
{
"EndDate": "2014-05-30",
"Value": "108.27"
},
{
"EndDate": "2014-06-02",
"Value": "108.22"
},
{
"EndDate": "2014-06-03",
"Value": "108.26"
},
{
"EndDate": "2014-06-04",
"Value": "108.28"
},
{
"EndDate": "2014-06-05",
"Value": "108.36"
},
{
"EndDate": "2014-06-06",
"Value": "108.68"
},
{
"EndDate": "2014-06-09",
"Value": "108.605"
},
{
"EndDate": "2014-06-10",
"Value": "108.61"
},
{
"EndDate": "2014-06-11",
"Value": "108.58"
},
{
"EndDate": "2014-06-12",
"Value": "108.69"
},
{
"EndDate": "2014-06-13",
"Value": "108.65"
},
{
"EndDate": "2014-06-16",
"Value": "108.76"
},
{
"EndDate": "2014-06-17",
"Value": "108.45"
},
{
"EndDate": "2014-06-18",
"Value": "108.59"
},
{
"EndDate": "2014-06-19",
"Value": "109.08"
},
{
"EndDate": "2014-06-20",
"Value": "109.22"
},
{
"EndDate": "2014-06-23",
"Value": "109.19"
},
{
"EndDate": "2014-06-24",
"Value": "109.28"
},
{
"EndDate": "2014-06-25",
"Value": "109.35"
},
{
"EndDate": "2014-06-26",
"Value": "109.29"
},
{
"EndDate": "2014-06-27",
"Value": "109.3"
},
{
"EndDate": "2014-06-30",
"Value": "109.33"
},
{
"EndDate": "2014-07-01",
"Value": "109.2"
},
{
"EndDate": "2014-07-02",
"Value": "109.23"
},
{
"EndDate": "2014-07-03",
"Value": "109.22"
},
{
"EndDate": "2014-07-04",
"Value": "109.12"
},
{
"EndDate": "2014-07-07",
"Value": "109.15"
},
{
"EndDate": "2014-07-08",
"Value": "109.13"
},
{
"EndDate": "2014-07-09",
"Value": "109.25"
},
{
"EndDate": "2014-07-10",
"Value": "108.83"
},
{
"EndDate": "2014-07-11",
"Value": "108.71"
},
{
"EndDate": "2014-07-14",
"Value": "108.9"
},
{
"EndDate": "2014-07-15",
"Value": "108.72"
},
{
"EndDate": "2014-07-16",
"Value": "108.46"
},
{
"EndDate": "2014-07-17",
"Value": "108.47"
},
{
"EndDate": "2014-07-18",
"Value": "108.22"
},
{
"EndDate": "2014-07-21",
"Value": "108.18"
},
{
"EndDate": "2014-07-22",
"Value": "108.09"
},
{
"EndDate": "2014-07-23",
"Value": "108.04"
},
{
"EndDate": "2014-07-24",
"Value": "108.06"
},
{
"EndDate": "2014-07-25",
"Value": "107.76"
},
{
"EndDate": "2014-07-28",
"Value": "107.98"
},
{
"EndDate": "2014-07-29",
"Value": "107.88"
},
{
"EndDate": "2014-07-30",
"Value": "107.57"
},
{
"EndDate": "2014-07-31",
"Value": "106.67"
},
{
"EndDate": "2014-08-01",
"Value": "106.49"
},
{
"EndDate": "2014-08-04",
"Value": "106.43"
},
{
"EndDate": "2014-08-05",
"Value": "106.62"
},
{
"EndDate": "2014-08-06",
"Value": "106.39"
},
{
"EndDate": "2014-08-07",
"Value": "106.76"
},
{
"EndDate": "2014-08-08",
"Value": "106.75"
},
{
"EndDate": "2014-08-11",
"Value": "107.16"
},
{
"EndDate": "2014-08-12",
"Value": "107.25"
},
{
"EndDate": "2014-08-13",
"Value": "107.43"
},
{
"EndDate": "2014-08-14",
"Value": "107.72"
},
{
"EndDate": "2014-08-15",
"Value": "107.88"
},
{
"EndDate": "2014-08-18",
"Value": "108.08"
},
{
"EndDate": "2014-08-19",
"Value": "108.16"
},
{
"EndDate": "2014-08-20",
"Value": "105.72"
},
{
"EndDate": "2014-08-21",
"Value": "105.74"
},
{
"EndDate": "2014-08-22",
"Value": "105.51"
},
{
"EndDate": "2014-08-25",
"Value": "105.51"
},
{
"EndDate": "2014-08-26",
"Value": "105.64"
},
{
"EndDate": "2014-08-27",
"Value": "105.6"
},
{
"EndDate": "2014-08-28",
"Value": "105.48"
},
{
"EndDate": "2014-08-29",
"Value": "105.43"
},
{
"EndDate": "2014-09-01",
"Value": "105.41"
},
{
"EndDate": "2014-09-02",
"Value": "105.33"
},
{
"EndDate": "2014-09-03",
"Value": "105.28"
},
{
"EndDate": "2014-09-04",
"Value": "104.88"
},
{
"EndDate": "2014-09-05",
"Value": "104.68"
},
{
"EndDate": "2014-09-08",
"Value": "104.71"
},
{
"EndDate": "2014-09-09",
"Value": "104.33"
},
{
"EndDate": "2014-09-10",
"Value": "104.11"
},
{
"EndDate": "2014-09-11",
"Value": "104.155"
},
{
"EndDate": "2014-09-12",
"Value": "104.13"
},
{
"EndDate": "2014-09-15",
"Value": "104.05"
},
{
"EndDate": "2014-09-16",
"Value": "103.85"
},
{
"EndDate": "2014-09-17",
"Value": "104.16"
},
{
"EndDate": "2014-09-18",
"Value": "104.28"
},
{
"EndDate": "2014-09-19",
"Value": "104.24"
},
{
"EndDate": "2014-09-22",
"Value": "103.9"
},
{
"EndDate": "2014-09-23",
"Value": "103.93"
},
{
"EndDate": "2014-09-24",
"Value": "103.57"
},
{
"EndDate": "2014-09-25",
"Value": "102.95"
},
{
"EndDate": "2014-09-26",
"Value": "102.41"
},
{
"EndDate": "2014-09-29",
"Value": "102.09"
},
{
"EndDate": "2014-09-30",
"Value": "102.38"
},
{
"EndDate": "2014-10-01",
"Value": "102.49"
},
{
"EndDate": "2014-10-02",
"Value": "102.61"
},
{
"EndDate": "2014-10-03",
"Value": "102.82"
},
{
"EndDate": "2014-10-06",
"Value": "102.88"
},
{
"EndDate": "2014-10-07",
"Value": "103.04"
},
{
"EndDate": "2014-10-08",
"Value": "102.78"
},
{
"EndDate": "2014-10-09",
"Value": "103.02"
},
{
"EndDate": "2014-10-10",
"Value": "102.01"
},
{
"EndDate": "2014-10-13",
"Value": "101.77"
},
{
"EndDate": "2014-10-14",
"Value": "101.56"
},
{
"EndDate": "2014-10-15",
"Value": "101.47"
},
{
"EndDate": "2014-10-16",
"Value": "101.61"
},
{
"EndDate": "2014-10-17",
"Value": "102.9"
},
{
"EndDate": "2014-10-20",
"Value": "102.885"
},
{
"EndDate": "2014-10-21",
"Value": "103.73"
},
{
"EndDate": "2014-10-22",
"Value": "103.74"
},
{
"EndDate": "2014-10-23",
"Value": "103.76"
},
{
"EndDate": "2014-10-24",
"Value": "103.7"
},
{
"EndDate": "2014-10-27",
"Value": "103.76"
},
{
"EndDate": "2014-10-28",
"Value": "103.93"
},
{
"EndDate": "2014-10-29",
"Value": "103.97"
},
{
"EndDate": "2014-10-30",
"Value": "103.58"
},
{
"EndDate": "2014-10-31",
"Value": "103.61"
},
{
"EndDate": "2014-11-03",
"Value": "103.53"
},
{
"EndDate": "2014-11-04",
"Value": "103.43"
},
{
"EndDate": "2014-11-05",
"Value": "103.46"
},
{
"EndDate": "2014-11-06",
"Value": "103.27"
},
{
"EndDate": "2014-11-07",
"Value": "103.07"
},
{
"EndDate": "2014-11-10",
"Value": "103.34"
},
{
"EndDate": "2014-11-11",
"Value": "103.5"
},
{
"EndDate": "2014-11-12",
"Value": "103.57"
},
{
"EndDate": "2014-11-13",
"Value": "103.44"
},
{
"EndDate": "2014-11-14",
"Value": "103.19"
},
{
"EndDate": "2014-11-17",
"Value": "102.97"
},
{
"EndDate": "2014-11-18",
"Value": "102.94"
},
{
"EndDate": "2014-11-19",
"Value": "102.35"
},
{
"EndDate": "2014-11-20",
"Value": "102.79"
},
{
"EndDate": "2014-11-21",
"Value": "102.82"
},
{
"EndDate": "2014-11-24",
"Value": "103.05"
},
{
"EndDate": "2014-11-25",
"Value": "103.09"
},
{
"EndDate": "2014-11-26",
"Value": "103.24"
},
{
"EndDate": "2014-11-27",
"Value": "103.26"
},
{
"EndDate": "2014-11-28",
"Value": "102.79"
},
{
"EndDate": "2014-12-01",
"Value": "102.07"
},
{
"EndDate": "2014-12-02",
"Value": "101.76"
},
{
"EndDate": "2014-12-03",
"Value": "101.76"
},
{
"EndDate": "2014-12-04",
"Value": "102.04"
},
{
"EndDate": "2014-12-05",
"Value": "101.8"
},
{
"EndDate": "2014-12-08",
"Value": "101.73"
},
{
"EndDate": "2014-12-09",
"Value": "101.17"
},
{
"EndDate": "2014-12-10",
"Value": "101.21"
},
{
"EndDate": "2014-12-11",
"Value": "100.86"
},
{
"EndDate": "2014-12-12",
"Value": "99.93"
},
{
"EndDate": "2014-12-15",
"Value": "99.67"
},
{
"EndDate": "2014-12-16",
"Value": "99.28"
},
{
"EndDate": "2014-12-17",
"Value": "99.41"
},
{
"EndDate": "2014-12-18",
"Value": "100.69"
},
{
"EndDate": "2014-12-19",
"Value": "100.73"
},
{
"EndDate": "2014-12-22",
"Value": "101.03"
},
{
"EndDate": "2014-12-23",
"Value": "100.86"
},
{
"EndDate": "2014-12-24",
"Value": "101.06"
},
{
"EndDate": "2014-12-25",
"Value": "101.06"
},
{
"EndDate": "2014-12-26",
"Value": "101.06"
},
{
"EndDate": "2014-12-29",
"Value": "101.01"
},
{
"EndDate": "2014-12-30",
"Value": "100.71"
},
{
"EndDate": "2014-12-31",
"Value": "100.94"
},
{
"EndDate": "2015-01-02",
"Value": "100.8"
},
{
"EndDate": "2015-01-05",
"Value": "100.12"
},
{
"EndDate": "2015-01-06",
"Value": "99.77"
},
{
"EndDate": "2015-01-07",
"Value": "99.98"
},
{
"EndDate": "2015-01-08",
"Value": "100.26"
},
{
"EndDate": "2015-01-09",
"Value": "100.27"
},
{
"EndDate": "2015-01-12",
"Value": "100.32"
},
{
"EndDate": "2015-01-13",
"Value": "100.32"
},
{
"EndDate": "2015-01-14",
"Value": "100.08"
},
{
"EndDate": "2015-01-15",
"Value": "99.69"
},
{
"EndDate": "2015-01-16",
"Value": "99.36"
},
{
"EndDate": "2015-01-19",
"Value": "99.72"
},
{
"EndDate": "2015-01-20",
"Value": "99.78"
},
{
"EndDate": "2015-01-21",
"Value": "99.87"
},
{
"EndDate": "2015-01-22",
"Value": "99.79"
},
{
"EndDate": "2015-01-23",
"Value": "99.8"
},
{
"EndDate": "2015-01-26",
"Value": "99.68"
},
{
"EndDate": "2015-01-27",
"Value": "99.92"
},
{
"EndDate": "2015-01-28",
"Value": "100.03"
},
{
"EndDate": "2015-01-29",
"Value": "99.86"
},
{
"EndDate": "2015-01-30",
"Value": "99.91"
},
{
"EndDate": "2015-02-02",
"Value": "99.95"
},
{
"EndDate": "2015-02-03",
"Value": "100.71"
},
{
"EndDate": "2015-02-04",
"Value": "100.98"
},
{
"EndDate": "2015-02-05",
"Value": "101.07"
},
{
"EndDate": "2015-02-06",
"Value": "101.09"
},
{
"EndDate": "2015-02-09",
"Value": "101"
},
{
"EndDate": "2015-02-10",
"Value": "101.05"
},
{
"EndDate": "2015-02-11",
"Value": "101.07"
},
{
"EndDate": "2015-02-12",
"Value": "101.36"
},
{
"EndDate": "2015-02-13",
"Value": "101.52"
},
{
"EndDate": "2015-02-16",
"Value": "101.5"
},
{
"EndDate": "2015-02-17",
"Value": "101.57"
},
{
"EndDate": "2015-02-18",
"Value": "101.58"
},
{
"EndDate": "2015-02-19",
"Value": "101.67"
},
{
"EndDate": "2015-02-20",
"Value": "101.59"
},
{
"EndDate": "2015-02-23",
"Value": "101.71"
},
{
"EndDate": "2015-02-24",
"Value": "101.92"
},
{
"EndDate": "2015-02-25",
"Value": "102.05"
},
{
"EndDate": "2015-02-26",
"Value": "99.51"
},
{
"EndDate": "2015-02-27",
"Value": "99.48"
},
{
"EndDate": "2015-03-02",
"Value": "99.35"
},
{
"EndDate": "2015-03-03",
"Value": "99.25"
},
{
"EndDate": "2015-03-04",
"Value": "98.87"
},
{
"EndDate": "2015-03-05",
"Value": "98.73"
},
{
"EndDate": "2015-03-06",
"Value": "98.21"
},
{
"EndDate": "2015-03-09",
"Value": "97.96"
},
{
"EndDate": "2015-03-10",
"Value": "97.24"
},
{
"EndDate": "2015-03-11",
"Value": "97.1"
},
{
"EndDate": "2015-03-12",
"Value": "97.37"
},
{
"EndDate": "2015-03-13",
"Value": "96.79"
},
{
"EndDate": "2015-03-16",
"Value": "96.7"
},
{
"EndDate": "2015-03-17",
"Value": "96.38"
},
{
"EndDate": "2015-03-18",
"Value": "96.53"
},
{
"EndDate": "2015-03-19",
"Value": "96.96"
},
{
"EndDate": "2015-03-20",
"Value": "97.34"
},
{
"EndDate": "2015-03-23",
"Value": "97.76"
},
{
"EndDate": "2015-03-24",
"Value": "97.8"
},
{
"EndDate": "2015-03-25",
"Value": "97.99"
},
{
"EndDate": "2015-03-26",
"Value": "97.72"
},
{
"EndDate": "2015-03-27",
"Value": "97.77"
},
{
"EndDate": "2015-03-30",
"Value": "97.71"
},
{
"EndDate": "2015-03-31",
"Value": "97.68"
},
{
"EndDate": "2015-04-01",
"Value": "97.8"
},
{
"EndDate": "2015-04-02",
"Value": "98.09"
},
{
"EndDate": "2015-04-03",
"Value": "98.09"
},
{
"EndDate": "2015-04-06",
"Value": "98.09"
},
{
"EndDate": "2015-04-07",
"Value": "98.32"
},
{
"EndDate": "2015-04-08",
"Value": "98.47"
},
{
"EndDate": "2015-04-09",
"Value": "98.28"
},
{
"EndDate": "2015-04-10",
"Value": "98.18"
},
{
"EndDate": "2015-04-13",
"Value": "98.15"
},
{
"EndDate": "2015-04-14",
"Value": "98.28"
},
{
"EndDate": "2015-04-15",
"Value": "98.16"
},
{
"EndDate": "2015-04-16",
"Value": "98.37"
},
{
"EndDate": "2015-04-17",
"Value": "98.34"
},
{
"EndDate": "2015-04-20",
"Value": "98.42"
},
{
"EndDate": "2015-04-21",
"Value": "98.4"
},
{
"EndDate": "2015-04-22",
"Value": "98.35"
},
{
"EndDate": "2015-04-23",
"Value": "98.61"
},
{
"EndDate": "2015-04-24",
"Value": "98.81"
},
{
"EndDate": "2015-04-27",
"Value": "98.77"
},
{
"EndDate": "2015-04-28",
"Value": "99"
},
{
"EndDate": "2015-04-29",
"Value": "99.33"
},
{
"EndDate": "2015-04-30",
"Value": "99.05"
},
{
"EndDate": "2015-05-01",
"Value": "99.435"
},
{
"EndDate": "2015-05-05",
"Value": "99.36"
},
{
"EndDate": "2015-05-06",
"Value": "99.53"
},
{
"EndDate": "2015-05-07",
"Value": "99.2"
},
{
"EndDate": "2015-05-08",
"Value": "99.55"
},
{
"EndDate": "2015-05-11",
"Value": "99.44"
},
{
"EndDate": "2015-05-12",
"Value": "99.1"
},
{
"EndDate": "2015-05-13",
"Value": "99.73"
},
{
"EndDate": "2015-05-14",
"Value": "99.74"
},
{
"EndDate": "2015-05-15",
"Value": "100.09"
},
{
"EndDate": "2015-05-18",
"Value": "99.82"
},
{
"EndDate": "2015-05-19",
"Value": "99.35"
},
{
"EndDate": "2015-05-20",
"Value": "99.14"
},
{
"EndDate": "2015-05-21",
"Value": "99.26"
},
{
"EndDate": "2015-05-22",
"Value": "99.14"
},
{
"EndDate": "2015-05-25",
"Value": "99.14"
},
{
"EndDate": "2015-05-26",
"Value": "98.84"
},
{
"EndDate": "2015-05-27",
"Value": "98.83"
},
{
"EndDate": "2015-05-28",
"Value": "98.91"
},
{
"EndDate": "2015-05-29",
"Value": "98.88"
},
{
"EndDate": "2015-06-01",
"Value": "98.83"
},
{
"EndDate": "2015-06-02",
"Value": "99.22"
},
{
"EndDate": "2015-06-03",
"Value": "99.6"
},
{
"EndDate": "2015-06-04",
"Value": "99.31"
},
{
"EndDate": "2015-06-05",
"Value": "98.63"
},
{
"EndDate": "2015-06-08",
"Value": "98.67"
},
{
"EndDate": "2015-06-09",
"Value": "98.46"
},
{
"EndDate": "2015-06-10",
"Value": "98.56"
},
{
"EndDate": "2015-06-11",
"Value": "98.69"
},
{
"EndDate": "2015-06-12",
"Value": "98.58"
},
{
"EndDate": "2015-06-15",
"Value": "97.95"
},
{
"EndDate": "2015-06-16",
"Value": "97.83"
},
{
"EndDate": "2015-06-17",
"Value": "97.95"
},
{
"EndDate": "2015-06-18",
"Value": "98.38"
},
{
"EndDate": "2015-06-19",
"Value": "98.53"
},
{
"EndDate": "2015-06-22",
"Value": "98.93"
},
{
"EndDate": "2015-06-23",
"Value": "98.55"
},
{
"EndDate": "2015-06-24",
"Value": "98.465"
},
{
"EndDate": "2015-06-25",
"Value": "98.45"
},
{
"EndDate": "2015-06-26",
"Value": "98.21"
},
{
"EndDate": "2015-06-29",
"Value": "97.51"
},
{
"EndDate": "2015-06-30",
"Value": "97.11"
},
{
"EndDate": "2015-07-01",
"Value": "97.7"
},
{
"EndDate": "2015-07-02",
"Value": "97.74"
},
{
"EndDate": "2015-07-03",
"Value": "97.79"
},
{
"EndDate": "2015-07-06",
"Value": "97.26"
},
{
"EndDate": "2015-07-07",
"Value": "96.78"
},
{
"EndDate": "2015-07-08",
"Value": "97.21"
},
{
"EndDate": "2015-07-09",
"Value": "97.12"
},
{
"EndDate": "2015-07-10",
"Value": "97.73"
},
{
"EndDate": "2015-07-13",
"Value": "97.68"
},
{
"EndDate": "2015-07-14",
"Value": "97.68"
},
{
"EndDate": "2015-07-15",
"Value": "97.54"
},
{
"EndDate": "2015-07-16",
"Value": "97.56"
},
{
"EndDate": "2015-07-17",
"Value": "97.44"
},
{
"EndDate": "2015-07-20",
"Value": "97.3"
},
{
"EndDate": "2015-07-21",
"Value": "97.14"
},
{
"EndDate": "2015-07-22",
"Value": "96.72"
},
{
"EndDate": "2015-07-23",
"Value": "96.75"
},
{
"EndDate": "2015-07-24",
"Value": "96.65"
},
{
"EndDate": "2015-07-27",
"Value": "96.54"
},
{
"EndDate": "2015-07-28",
"Value": "96.39"
},
{
"EndDate": "2015-07-29",
"Value": "96.72"
},
{
"EndDate": "2015-07-30",
"Value": "96.95"
},
{
"EndDate": "2015-07-31",
"Value": "97.36"
},
{
"EndDate": "2015-08-03",
"Value": "97.04"
},
{
"EndDate": "2015-08-04",
"Value": "96.9"
},
{
"EndDate": "2015-08-05",
"Value": "96.8"
},
{
"EndDate": "2015-08-06",
"Value": "96.6"
},
{
"EndDate": "2015-08-07",
"Value": "96.395"
},
{
"EndDate": "2015-08-10",
"Value": "96.47"
},
{
"EndDate": "2015-08-11",
"Value": "96.33"
},
{
"EndDate": "2015-08-12",
"Value": "96.25"
},
{
"EndDate": "2015-08-13",
"Value": "96.3"
},
{
"EndDate": "2015-08-14",
"Value": "96.32"
},
{
"EndDate": "2015-08-17",
"Value": "96.24"
},
{
"EndDate": "2015-08-18",
"Value": "96.04"
},
{
"EndDate": "2015-08-19",
"Value": "95.99"
},
{
"EndDate": "2015-08-20",
"Value": "95.92"
},
{
"EndDate": "2015-08-21",
"Value": "95.94"
},
{
"EndDate": "2015-08-24",
"Value": "95.61"
},
{
"EndDate": "2015-08-25",
"Value": "95.76"
},
{
"EndDate": "2015-08-26",
"Value": "95.68"
},
{
"EndDate": "2015-08-27",
"Value": "93.64"
},
{
"EndDate": "2015-08-28",
"Value": "93.71"
},
{
"EndDate": "2015-08-31",
"Value": "93.71"
},
{
"EndDate": "2015-09-01",
"Value": "93.66"
},
{
"EndDate": "2015-09-02",
"Value": "93.6"
},
{
"EndDate": "2015-09-03",
"Value": "93.76"
},
{
"EndDate": "2015-09-04",
"Value": "93.5"
},
{
"EndDate": "2015-09-07",
"Value": "93.72"
},
{
"EndDate": "2015-09-08",
"Value": "94"
},
{
"EndDate": "2015-09-09",
"Value": "94.27"
},
{
"EndDate": "2015-09-10",
"Value": "94.4"
},
{
"EndDate": "2015-09-11",
"Value": "94.54"
},
{
"EndDate": "2015-09-14",
"Value": "94.5"
},
{
"EndDate": "2015-09-15",
"Value": "94.3"
},
{
"EndDate": "2015-09-16",
"Value": "94.17"
},
{
"EndDate": "2015-09-17",
"Value": "94.17"
},
{
"EndDate": "2015-09-18",
"Value": "94.34"
},
{
"EndDate": "2015-09-21",
"Value": "93.63"
},
{
"EndDate": "2015-09-22",
"Value": "92.92"
},
{
"EndDate": "2015-09-23",
"Value": "92.95"
},
{
"EndDate": "2015-09-24",
"Value": "92.67"
},
{
"EndDate": "2015-09-25",
"Value": "92.62"
},
{
"EndDate": "2015-09-28",
"Value": "91.51"
},
{
"EndDate": "2015-09-29",
"Value": "91.27"
},
{
"EndDate": "2015-09-30",
"Value": "91.25"
},
{
"EndDate": "2015-10-01",
"Value": "91.12"
},
{
"EndDate": "2015-10-02",
"Value": "90.87"
},
{
"EndDate": "2015-10-05",
"Value": "91.56"
},
{
"EndDate": "2015-10-06",
"Value": "92.17"
},
{
"EndDate": "2015-10-07",
"Value": "93.07"
},
{
"EndDate": "2015-10-08",
"Value": "93.15"
},
{
"EndDate": "2015-10-09",
"Value": "94.12"
},
{
"EndDate": "2015-10-12",
"Value": "94.15"
},
{
"EndDate": "2015-10-13",
"Value": "93.82"
},
{
"EndDate": "2015-10-14",
"Value": "93.8"
},
{
"EndDate": "2015-10-15",
"Value": "93.83"
},
{
"EndDate": "2015-10-16",
"Value": "93.8"
},
{
"EndDate": "2015-10-19",
"Value": "94.03"
},
{
"EndDate": "2015-10-20",
"Value": "94.11"
},
{
"EndDate": "2015-10-21",
"Value": "94.38"
},
{
"EndDate": "2015-10-22",
"Value": "94.18"
},
{
"EndDate": "2015-10-23",
"Value": "94.23"
},
{
"EndDate": "2015-10-26",
"Value": "94.13"
},
{
"EndDate": "2015-10-27",
"Value": "93.98"
},
{
"EndDate": "2015-10-28",
"Value": "94.05"
},
{
"EndDate": "2015-10-29",
"Value": "93.92"
},
{
"EndDate": "2015-10-30",
"Value": "93.79"
},
{
"EndDate": "2015-11-02",
"Value": "94.12"
},
{
"EndDate": "2015-11-03",
"Value": "94.31"
},
{
"EndDate": "2015-11-04",
"Value": "94.24"
},
{
"EndDate": "2015-11-05",
"Value": "94"
},
{
"EndDate": "2015-11-06",
"Value": "93.23"
},
{
"EndDate": "2015-11-09",
"Value": "92.93"
},
{
"EndDate": "2015-11-10",
"Value": "92.52"
},
{
"EndDate": "2015-11-11",
"Value": "92.55"
},
{
"EndDate": "2015-11-12",
"Value": "92.32"
},
{
"EndDate": "2015-11-13",
"Value": "91.77"
},
{
"EndDate": "2015-11-16",
"Value": "91.61"
},
{
"EndDate": "2015-11-17",
"Value": "91.99"
},
{
"EndDate": "2015-11-18",
"Value": "92.05"
},
{
"EndDate": "2015-11-19",
"Value": "91.74"
},
{
"EndDate": "2015-11-20",
"Value": "91.64"
},
{
"EndDate": "2015-11-23",
"Value": "91.29"
},
{
"EndDate": "2015-11-24",
"Value": "91.03"
},
{
"EndDate": "2015-11-25",
"Value": "91.04"
},
{
"EndDate": "2015-11-26",
"Value": "91.01"
},
{
"EndDate": "2015-11-27",
"Value": "91.3"
},
{
"EndDate": "2015-11-30",
"Value": "91.35"
},
{
"EndDate": "2015-12-01",
"Value": "91.47"
},
{
"EndDate": "2015-12-02",
"Value": "91.82"
},
{
"EndDate": "2015-12-03",
"Value": "92.17"
},
{
"EndDate": "2015-12-04",
"Value": "91.98"
},
{
"EndDate": "2015-12-07",
"Value": "91.44"
},
{
"EndDate": "2015-12-08",
"Value": "90.66"
},
{
"EndDate": "2015-12-09",
"Value": "90.9"
},
{
"EndDate": "2015-12-10",
"Value": "90.88"
},
{
"EndDate": "2015-12-11",
"Value": "89.91"
},
{
"EndDate": "2015-12-14",
"Value": "88.62"
},
{
"EndDate": "2015-12-15",
"Value": "88.73"
},
{
"EndDate": "2015-12-16",
"Value": "89.48"
},
{
"EndDate": "2015-12-17",
"Value": "89.32"
},
{
"EndDate": "2015-12-18",
"Value": "88.8"
},
{
"EndDate": "2015-12-21",
"Value": "89"
},
{
"EndDate": "2015-12-22",
"Value": "89.21"
},
{
"EndDate": "2015-12-23",
"Value": "89.63"
},
{
"EndDate": "2015-12-24",
"Value": "89.97"
},
{
"EndDate": "2015-12-25",
"Value": "89.97"
},
{
"EndDate": "2015-12-28",
"Value": "89.97"
},
{
"EndDate": "2015-12-29",
"Value": "90.16"
},
{
"EndDate": "2015-12-30",
"Value": "89.84"
},
{
"EndDate": "2015-12-31",
"Value": "89.81"
},
{
"EndDate": "2016-01-01",
"Value": "89.81"
},
{
"EndDate": "2016-01-04",
"Value": "88.95"
},
{
"EndDate": "2016-01-05",
"Value": "88.99"
},
{
"EndDate": "2016-01-06",
"Value": "88.97"
},
{
"EndDate": "2016-01-07",
"Value": "88.84"
},
{
"EndDate": "2016-01-08",
"Value": "89.22"
},
{
"EndDate": "2016-01-11",
"Value": "88.76"
},
{
"EndDate": "2016-01-12",
"Value": "88.64"
},
{
"EndDate": "2016-01-13",
"Value": "88.49"
},
{
"EndDate": "2016-01-14",
"Value": "87.94"
},
{
"EndDate": "2016-01-15",
"Value": "87.02"
},
{
"EndDate": "2016-01-18",
"Value": "86.6"
},
{
"EndDate": "2016-01-19",
"Value": "86.76"
},
{
"EndDate": "2016-01-20",
"Value": "85.77"
},
{
"EndDate": "2016-01-21",
"Value": "85.98"
},
{
"EndDate": "2016-01-22",
"Value": "87.26"
},
{
"EndDate": "2016-01-25",
"Value": "87.42"
},
{
"EndDate": "2016-01-26",
"Value": "87.45"
},
{
"EndDate": "2016-01-27",
"Value": "87.86"
},
{
"EndDate": "2016-01-28",
"Value": "88.27"
},
{
"EndDate": "2016-01-29",
"Value": "88.19"
},
{
"EndDate": "2016-02-01",
"Value": "88.36"
},
{
"EndDate": "2016-02-02",
"Value": "87.77"
},
{
"EndDate": "2016-02-03",
"Value": "87.82"
},
{
"EndDate": "2016-02-04",
"Value": "88.4"
},
{
"EndDate": "2016-02-05",
"Value": "88.09"
},
{
"EndDate": "2016-02-08",
"Value": "86.76"
},
{
"EndDate": "2016-02-09",
"Value": "86.8"
},
{
"EndDate": "2016-02-10",
"Value": "86.98"
},
{
"EndDate": "2016-02-11",
"Value": "86.14"
},
{
"EndDate": "2016-02-12",
"Value": "86.3"
},
{
"EndDate": "2016-02-15",
"Value": "86.91"
},
{
"EndDate": "2016-02-16",
"Value": "86.98"
},
{
"EndDate": "2016-02-17",
"Value": "87.25"
},
{
"EndDate": "2016-02-18",
"Value": "87.76"
},
{
"EndDate": "2016-02-19",
"Value": "87.52"
},
{
"EndDate": "2016-02-22",
"Value": "87.81"
},
{
"EndDate": "2016-02-23",
"Value": "87.65"
},
{
"EndDate": "2016-02-24",
"Value": "87.37"
},
{
"EndDate": "2016-02-25",
"Value": "87.88"
},
{
"EndDate": "2016-02-26",
"Value": "88.57"
},
{
"EndDate": "2016-02-29",
"Value": "88.95"
},
{
"EndDate": "2016-03-01",
"Value": "90.08"
},
{
"EndDate": "2016-03-02",
"Value": "90.18"
},
{
"EndDate": "2016-03-03",
"Value": "90.54"
},
{
"EndDate": "2016-03-04",
"Value": "91.17"
},
{
"EndDate": "2016-03-07",
"Value": "91.34"
},
{
"EndDate": "2016-03-08",
"Value": "91.39"
},
{
"EndDate": "2016-03-09",
"Value": "91.27"
},
{
"EndDate": "2016-03-10",
"Value": "89.66"
},
{
"EndDate": "2016-03-11",
"Value": "91.19"
},
{
"EndDate": "2016-03-14",
"Value": "91"
},
{
"EndDate": "2016-03-15",
"Value": "90.03"
},
{
"EndDate": "2016-03-16",
"Value": "89.58"
},
{
"EndDate": "2016-03-17",
"Value": "91.14"
},
{
"EndDate": "2016-03-18",
"Value": "91.4"
},
{
"EndDate": "2016-03-21",
"Value": "91.31"
},
{
"EndDate": "2016-03-22",
"Value": "91.03"
},
{
"EndDate": "2016-03-23",
"Value": "90.84"
},
{
"EndDate": "2016-03-24",
"Value": "90.19"
},
{
"EndDate": "2016-03-25",
"Value": "90.19"
},
{
"EndDate": "2016-03-28",
"Value": "90.19"
},
{
"EndDate": "2016-03-29",
"Value": "89.6"
},
{
"EndDate": "2016-03-30",
"Value": "90.9"
},
{
"EndDate": "2016-03-31",
"Value": "91.04"
},
{
"EndDate": "2016-04-01",
"Value": "90.84"
},
{
"EndDate": "2016-04-04",
"Value": "91.06"
},
{
"EndDate": "2016-04-05",
"Value": "90.64"
},
{
"EndDate": "2016-04-06",
"Value": "90.75"
},
{
"EndDate": "2016-04-07",
"Value": "91"
},
{
"EndDate": "2016-04-08",
"Value": "91.1"
},
{
"EndDate": "2016-04-11",
"Value": "91.38"
},
{
"EndDate": "2016-04-12",
"Value": "91.58"
},
{
"EndDate": "2016-04-13",
"Value": "91.83"
},
{
"EndDate": "2016-04-14",
"Value": "92.03"
},
{
"EndDate": "2016-04-15",
"Value": "91.91"
},
{
"EndDate": "2016-04-18",
"Value": "91.99"
},
{
"EndDate": "2016-04-19",
"Value": "92.85"
},
{
"EndDate": "2016-04-20",
"Value": "92.85"
},
{
"EndDate": "2016-04-21",
"Value": "93.01"
},
{
"EndDate": "2016-04-22",
"Value": "92.57"
},
{
"EndDate": "2016-04-25",
"Value": "92.6"
},
{
"EndDate": "2016-04-26",
"Value": "92.71"
},
{
"EndDate": "2016-04-27",
"Value": "92.95"
},
{
"EndDate": "2016-04-28",
"Value": "93.4"
},
{
"EndDate": "2016-04-29",
"Value": "93.5"
},
{
"EndDate": "2016-05-02",
"Value": "93.5"
},
{
"EndDate": "2016-05-03",
"Value": "93.41"
},
{
"EndDate": "2016-05-04",
"Value": "92.97"
},
{
"EndDate": "2016-05-05",
"Value": "92.81"
},
{
"EndDate": "2016-05-06",
"Value": "92.25"
},
{
"EndDate": "2016-05-09",
"Value": "92.3"
},
{
"EndDate": "2016-05-10",
"Value": "92.48"
},
{
"EndDate": "2016-05-11",
"Value": "92.89"
},
{
"EndDate": "2016-05-12",
"Value": "92.77"
},
{
"EndDate": "2016-05-13",
"Value": "92.52"
},
{
"EndDate": "2016-05-16",
"Value": "92.61"
},
{
"EndDate": "2016-05-17",
"Value": "92.86"
},
{
"EndDate": "2016-05-18",
"Value": "92.62"
},
{
"EndDate": "2016-05-19",
"Value": "92.18"
},
{
"EndDate": "2016-05-20",
"Value": "92.41"
},
{
"EndDate": "2016-05-23",
"Value": "92.43"
},
{
"EndDate": "2016-05-24",
"Value": "92.65"
},
{
"EndDate": "2016-05-25",
"Value": "93.11"
},
{
"EndDate": "2016-05-26",
"Value": "93.26"
},
{
"EndDate": "2016-05-27",
"Value": "93.03"
},
{
"EndDate": "2016-05-30",
"Value": "93.03"
},
{
"EndDate": "2016-05-31",
"Value": "92.92"
},
{
"EndDate": "2016-06-01",
"Value": "92.9"
},
{
"EndDate": "2016-06-02",
"Value": "92.98"
},
{
"EndDate": "2016-06-03",
"Value": "93.59"
},
{
"EndDate": "2016-06-06",
"Value": "93.94"
},
{
"EndDate": "2016-06-07",
"Value": "94.31"
},
{
"EndDate": "2016-06-08",
"Value": "95.02"
},
{
"EndDate": "2016-06-09",
"Value": "94.61"
},
{
"EndDate": "2016-06-10",
"Value": "93.97"
},
{
"EndDate": "2016-06-13",
"Value": "93.5"
},
{
"EndDate": "2016-06-14",
"Value": "92.77"
},
{
"EndDate": "2016-06-15",
"Value": "93.22"
},
{
"EndDate": "2016-06-16",
"Value": "92.29"
},
{
"EndDate": "2016-06-17",
"Value": "93.05"
},
{
"EndDate": "2016-06-20",
"Value": "93.96"
},
{
"EndDate": "2016-06-21",
"Value": "93.74"
},
{
"EndDate": "2016-06-22",
"Value": "93.97"
},
{
"EndDate": "2016-06-23",
"Value": "94.55"
},
{
"EndDate": "2016-06-24",
"Value": "92.68"
},
{
"EndDate": "2016-06-27",
"Value": "91.63"
},
{
"EndDate": "2016-06-28",
"Value": "92.15"
},
{
"EndDate": "2016-06-29",
"Value": "93.45"
},
{
"EndDate": "2016-06-30",
"Value": "93.51"
},
{
"EndDate": "2016-07-01",
"Value": "94.9"
},
{
"EndDate": "2016-07-04",
"Value": "94.72"
},
{
"EndDate": "2016-07-05",
"Value": "94.08"
},
{
"EndDate": "2016-07-06",
"Value": "93.84"
},
{
"EndDate": "2016-07-07",
"Value": "94.2"
},
{
"EndDate": "2016-07-08",
"Value": "94.59"
},
{
"EndDate": "2016-07-11",
"Value": "95.31"
},
{
"EndDate": "2016-07-12",
"Value": "95.77"
},
{
"EndDate": "2016-07-13",
"Value": "95.74"
},
{
"EndDate": "2016-07-14",
"Value": "95.61"
},
{
"EndDate": "2016-07-15",
"Value": "95.64"
},
{
"EndDate": "2016-07-18",
"Value": "95.79"
},
{
"EndDate": "2016-07-19",
"Value": "95.48"
},
{
"EndDate": "2016-07-20",
"Value": "95.64"
},
{
"EndDate": "2016-07-21",
"Value": "95.89"
},
{
"EndDate": "2016-07-22",
"Value": "95.63"
},
{
"EndDate": "2016-07-25",
"Value": "95.71"
},
{
"EndDate": "2016-07-26",
"Value": "95.58"
},
{
"EndDate": "2016-07-27",
"Value": "95.35"
},
{
"EndDate": "2016-07-28",
"Value": "95.69"
},
{
"EndDate": "2016-07-29",
"Value": "95.8"
},
{
"EndDate": "2016-08-01",
"Value": "95.65"
},
{
"EndDate": "2016-08-02",
"Value": "95.53"
},
{
"EndDate": "2016-08-03",
"Value": "95.47"
},
{
"EndDate": "2016-08-04",
"Value": "95.79"
},
{
"EndDate": "2016-08-05",
"Value": "95.95"
},
{
"EndDate": "2016-08-08",
"Value": "96.16"
},
{
"EndDate": "2016-08-09",
"Value": "96.54"
},
{
"EndDate": "2016-08-10",
"Value": "96.83"
},
{
"EndDate": "2016-08-11",
"Value": "96.89"
},
{
"EndDate": "2016-08-12",
"Value": "97.05"
},
{
"EndDate": "2016-08-15",
"Value": "97.2"
},
{
"EndDate": "2016-08-16",
"Value": "97.48"
},
{
"EndDate": "2016-08-17",
"Value": "97.31"
},
{
"EndDate": "2016-08-18",
"Value": "97.74"
},
{
"EndDate": "2016-08-19",
"Value": "97.63"
},
{
"EndDate": "2016-08-22",
"Value": "97.58"
},
{
"EndDate": "2016-08-23",
"Value": "97.7"
},
{
"EndDate": "2016-08-24",
"Value": "97.63"
},
{
"EndDate": "2016-08-25",
"Value": "97.72"
},
{
"EndDate": "2016-08-26",
"Value": "97.75"
},
{
"EndDate": "2016-08-29",
"Value": "97.75"
},
{
"EndDate": "2016-08-30",
"Value": "97.51"
},
{
"EndDate": "2016-08-31",
"Value": "97.43"
},
{
"EndDate": "2016-09-01",
"Value": "97.41"
},
{
"EndDate": "2016-09-02",
"Value": "97.7"
},
{
"EndDate": "2016-09-05",
"Value": "97.8"
},
{
"EndDate": "2016-09-06",
"Value": "98.21"
},
{
"EndDate": "2016-09-07",
"Value": "98.36"
},
{
"EndDate": "2016-09-08",
"Value": "98.19"
},
{
"EndDate": "2016-09-09",
"Value": "97.55"
},
{
"EndDate": "2016-09-12",
"Value": "96.98"
},
{
"EndDate": "2016-09-13",
"Value": "96.85"
},
{
"EndDate": "2016-09-14",
"Value": "96.9"
},
{
"EndDate": "2016-09-15",
"Value": "94.57"
},
{
"EndDate": "2016-09-16",
"Value": "94.13"
},
{
"EndDate": "2016-09-19",
"Value": "94.39"
},
{
"EndDate": "2016-09-20",
"Value": "94.33"
},
{
"EndDate": "2016-09-21",
"Value": "94.46"
},
{
"EndDate": "2016-09-22",
"Value": "95.27"
},
{
"EndDate": "2016-09-23",
"Value": "95.23"
},
{
"EndDate": "2016-09-26",
"Value": "95.04"
},
{
"EndDate": "2016-09-27",
"Value": "94.88"
},
{
"EndDate": "2016-09-28",
"Value": "95.09"
},
{
"EndDate": "2016-09-29",
"Value": "95.62"
},
{
"EndDate": "2016-09-30",
"Value": "95.72"
},
{
"EndDate": "2016-10-03",
"Value": "95.6"
},
{
"EndDate": "2016-10-04",
"Value": "95.48"
},
{
"EndDate": "2016-10-05",
"Value": "95.61"
},
{
"EndDate": "2016-10-06",
"Value": "95.37"
},
{
"EndDate": "2016-10-07",
"Value": "95.6"
},
{
"EndDate": "2016-10-10",
"Value": "95.85"
},
{
"EndDate": "2016-10-11",
"Value": "95.34"
},
{
"EndDate": "2016-10-12",
"Value": "95.14"
},
{
"EndDate": "2016-10-13",
"Value": "95"
},
{
"EndDate": "2016-10-14",
"Value": "95.14"
},
{
"EndDate": "2016-10-17",
"Value": "95.15"
},
{
"EndDate": "2016-10-18",
"Value": "95.3"
},
{
"EndDate": "2016-10-19",
"Value": "95.53"
},
{
"EndDate": "2016-10-20",
"Value": "95.55"
},
{
"EndDate": "2016-10-21",
"Value": "95.35"
},
{
"EndDate": "2016-10-24",
"Value": "95.57"
},
{
"EndDate": "2016-10-25",
"Value": "95.42"
},
{
"EndDate": "2016-10-26",
"Value": "95.45"
},
{
"EndDate": "2016-10-27",
"Value": "95.03"
},
{
"EndDate": "2016-10-28",
"Value": "95"
},
{
"EndDate": "2016-10-31",
"Value": "94.85"
},
{
"EndDate": "2016-11-01",
"Value": "94.59"
},
{
"EndDate": "2016-11-02",
"Value": "94.33"
},
{
"EndDate": "2016-11-03",
"Value": "94.41"
},
{
"EndDate": "2016-11-04",
"Value": "94.53"
},
{
"EndDate": "2016-11-07",
"Value": "94.88"
},
{
"EndDate": "2016-11-08",
"Value": "95"
},
{
"EndDate": "2016-11-09",
"Value": "94.53"
},
{
"EndDate": "2016-11-10",
"Value": "93.47"
},
{
"EndDate": "2016-11-11",
"Value": "92.58"
},
{
"EndDate": "2016-11-14",
"Value": "92.02"
},
{
"EndDate": "2016-11-15",
"Value": "93.03"
},
{
"EndDate": "2016-11-16",
"Value": "92.99"
},
{
"EndDate": "2016-11-17",
"Value": "93.05"
},
{
"EndDate": "2016-11-18",
"Value": "92.65"
},
{
"EndDate": "2016-11-21",
"Value": "93.09"
},
{
"EndDate": "2016-11-22",
"Value": "93.4"
},
{
"EndDate": "2016-11-23",
"Value": "93.06"
},
{
"EndDate": "2016-11-24",
"Value": "93.46"
},
{
"EndDate": "2016-11-25",
"Value": "93.52"
},
{
"EndDate": "2016-11-28",
"Value": "93.51"
},
{
"EndDate": "2016-11-29",
"Value": "93.51"
},
{
"EndDate": "2016-11-30",
"Value": "93.48"
},
{
"EndDate": "2016-12-01",
"Value": "93.55"
},
{
"EndDate": "2016-12-02",
"Value": "93.7"
},
{
"EndDate": "2016-12-05",
"Value": "94.17"
},
{
"EndDate": "2016-12-06",
"Value": "94.5"
},
{
"EndDate": "2016-12-07",
"Value": "94.85"
},
{
"EndDate": "2016-12-08",
"Value": "94.8"
},
{
"EndDate": "2016-12-09",
"Value": "94.25"
},
{
"EndDate": "2016-12-12",
"Value": "94.82"
},
{
"EndDate": "2016-12-13",
"Value": "95.12"
},
{
"EndDate": "2016-12-14",
"Value": "95.24"
},
{
"EndDate": "2016-12-15",
"Value": "93.85"
},
{
"EndDate": "2016-12-16",
"Value": "94.35"
},
{
"EndDate": "2016-12-19",
"Value": "94.4"
},
{
"EndDate": "2016-12-20",
"Value": "94.2"
},
{
"EndDate": "2016-12-21",
"Value": "94.46"
},
{
"EndDate": "2016-12-22",
"Value": "94.86"
},
{
"EndDate": "2016-12-23",
"Value": "94.99"
},
{
"EndDate": "2016-12-26",
"Value": "94.99"
},
{
"EndDate": "2016-12-27",
"Value": "94.99"
},
{
"EndDate": "2016-12-28",
"Value": "94.86"
},
{
"EndDate": "2016-12-29",
"Value": "95.01"
},
{
"EndDate": "2016-12-30",
"Value": "95.35"
},
{
"EndDate": "2017-01-02",
"Value": "95.35"
},
{
"EndDate": "2017-01-03",
"Value": "95.01"
},
{
"EndDate": "2017-01-04",
"Value": "95.68"
},
{
"EndDate": "2017-01-05",
"Value": "95.98"
},
{
"EndDate": "2017-01-06",
"Value": "95.84"
},
{
"EndDate": "2017-01-09",
"Value": "95.86"
},
{
"EndDate": "2017-01-10",
"Value": "96.06"
},
{
"EndDate": "2017-01-11",
"Value": "95.69"
},
{
"EndDate": "2017-01-12",
"Value": "96.12"
},
{
"EndDate": "2017-01-13",
"Value": "96.12"
},
{
"EndDate": "2017-01-16",
"Value": "96.09"
},
{
"EndDate": "2017-01-17",
"Value": "96.37"
},
{
"EndDate": "2017-01-18",
"Value": "96.27"
},
{
"EndDate": "2017-01-19",
"Value": "96.12"
},
{
"EndDate": "2017-01-20",
"Value": "96.19"
},
{
"EndDate": "2017-01-23",
"Value": "96.29"
},
{
"EndDate": "2017-01-24",
"Value": "96.52"
},
{
"EndDate": "2017-01-25",
"Value": "96.64"
},
{
"EndDate": "2017-01-26",
"Value": "96.54"
},
{
"EndDate": "2017-01-27",
"Value": "96.5"
},
{
"EndDate": "2017-01-30",
"Value": "96.34"
},
{
"EndDate": "2017-01-31",
"Value": "96.49"
},
{
"EndDate": "2017-02-01",
"Value": "96.58"
},
{
"EndDate": "2017-02-02",
"Value": "96.95"
},
{
"EndDate": "2017-02-03",
"Value": "97.09"
},
{
"EndDate": "2017-02-06",
"Value": "97.03"
},
{
"EndDate": "2017-02-07",
"Value": "96.82"
},
{
"EndDate": "2017-02-08",
"Value": "96.68"
},
{
"EndDate": "2017-02-09",
"Value": "96.9"
},
{
"EndDate": "2017-02-10",
"Value": "96.8"
},
{
"EndDate": "2017-02-13",
"Value": "96.81"
},
{
"EndDate": "2017-02-14",
"Value": "96.65"
},
{
"EndDate": "2017-02-15",
"Value": "96.84"
},
{
"EndDate": "2017-02-16",
"Value": "97"
},
{
"EndDate": "2017-02-17",
"Value": "96.88"
},
{
"EndDate": "2017-02-20",
"Value": "97.1"
},
{
"EndDate": "2017-02-21",
"Value": "96.96"
},
{
"EndDate": "2017-02-22",
"Value": "97.01"
},
{
"EndDate": "2017-02-23",
"Value": "97.23"
},
{
"EndDate": "2017-02-24",
"Value": "97.15"
},
{
"EndDate": "2017-02-27",
"Value": "97.34"
},
{
"EndDate": "2017-02-28",
"Value": "97.4"
},
{
"EndDate": "2017-03-01",
"Value": "97.55"
},
{
"EndDate": "2017-03-02",
"Value": "97.35"
},
{
"EndDate": "2017-03-03",
"Value": "97.29"
},
{
"EndDate": "2017-03-06",
"Value": "97.12"
},
{
"EndDate": "2017-03-07",
"Value": "96.88"
},
{
"EndDate": "2017-03-08",
"Value": "96.5"
},
{
"EndDate": "2017-03-09",
"Value": "96.16"
},
{
"EndDate": "2017-03-10",
"Value": "96.24"
},
{
"EndDate": "2017-03-13",
"Value": "96.09"
},
{
"EndDate": "2017-03-14",
"Value": "95.8"
},
{
"EndDate": "2017-03-15",
"Value": "96.11"
},
{
"EndDate": "2017-03-16",
"Value": "94.58"
},
{
"EndDate": "2017-03-17",
"Value": "94.57"
},
{
"EndDate": "2017-03-20",
"Value": "94.52"
},
{
"EndDate": "2017-03-21",
"Value": "94.53"
},
{
"EndDate": "2017-03-22",
"Value": "94.07"
},
{
"EndDate": "2017-03-23",
"Value": "94.23"
},
{
"EndDate": "2017-03-24",
"Value": "94.43"
},
{
"EndDate": "2017-03-27",
"Value": "94.64"
},
{
"EndDate": "2017-03-28",
"Value": "94.81"
},
{
"EndDate": "2017-03-29",
"Value": "94.81"
},
{
"EndDate": "2017-03-30",
"Value": "94.97"
},
{
"EndDate": "2017-03-31",
"Value": "95.05"
},
{
"EndDate": "2017-04-03",
"Value": "94.81"
},
{
"EndDate": "2017-04-04",
"Value": "95.06"
},
{
"EndDate": "2017-04-05",
"Value": "95.21"
},
{
"EndDate": "2017-04-06",
"Value": "95.01"
},
{
"EndDate": "2017-04-07",
"Value": "95.03"
},
{
"EndDate": "2017-04-10",
"Value": "95.14"
},
{
"EndDate": "2017-04-11",
"Value": "95.01"
},
{
"EndDate": "2017-04-12",
"Value": "94.99"
},
{
"EndDate": "2017-04-13",
"Value": "95.15"
},
{
"EndDate": "2017-04-14",
"Value": "95.15"
},
{
"EndDate": "2017-04-17",
"Value": "95.15"
},
{
"EndDate": "2017-04-18",
"Value": "95.32"
},
{
"EndDate": "2017-04-19",
"Value": "95.56"
},
{
"EndDate": "2017-04-20",
"Value": "95.5"
},
{
"EndDate": "2017-04-21",
"Value": "95.37"
},
{
"EndDate": "2017-04-24",
"Value": "96.17"
},
{
"EndDate": "2017-04-25",
"Value": "96.5"
},
{
"EndDate": "2017-04-26",
"Value": "96.41"
},
{
"EndDate": "2017-04-27",
"Value": "96.35"
},
{
"EndDate": "2017-04-28",
"Value": "96.58"
},
{
"EndDate": "2017-05-01",
"Value": "96.58"
},
{
"EndDate": "2017-05-02",
"Value": "96.62"
},
{
"EndDate": "2017-05-03",
"Value": "96.75"
},
{
"EndDate": "2017-05-04",
"Value": "96.65"
},
{
"EndDate": "2017-05-05",
"Value": "96.63"
},
{
"EndDate": "2017-05-08",
"Value": "96.6"
},
{
"EndDate": "2017-05-09",
"Value": "96.62"
},
{
"EndDate": "2017-05-10",
"Value": "96.55"
},
{
"EndDate": "2017-05-11",
"Value": "96.67"
},
{
"EndDate": "2017-05-12",
"Value": "96.88"
},
{
"EndDate": "2017-05-15",
"Value": "97.19"
},
{
"EndDate": "2017-05-16",
"Value": "97.49"
},
{
"EndDate": "2017-05-17",
"Value": "97.37"
},
{
"EndDate": "2017-05-18",
"Value": "97.07"
},
{
"EndDate": "2017-05-19",
"Value": "97.67"
},
{
"EndDate": "2017-05-22",
"Value": "97.89"
},
{
"EndDate": "2017-05-23",
"Value": "98.04"
},
{
"EndDate": "2017-05-24",
"Value": "98.04"
},
{
"EndDate": "2017-05-25",
"Value": "98.15"
},
{
"EndDate": "2017-05-26",
"Value": "97.99"
},
{
"EndDate": "2017-05-29",
"Value": "97.99"
},
{
"EndDate": "2017-05-30",
"Value": "98.09"
},
{
"EndDate": "2017-05-31",
"Value": "98.4"
},
{
"EndDate": "2017-06-01",
"Value": "98.32"
},
{
"EndDate": "2017-06-02",
"Value": "98.56"
},
{
"EndDate": "2017-06-05",
"Value": "98.57"
},
{
"EndDate": "2017-06-06",
"Value": "98.62"
},
{
"EndDate": "2017-06-07",
"Value": "98.42"
},
{
"EndDate": "2017-06-08",
"Value": "98.19"
},
{
"EndDate": "2017-06-09",
"Value": "98.24"
},
{
"EndDate": "2017-06-12",
"Value": "98.23"
},
{
"EndDate": "2017-06-13",
"Value": "98.45"
},
{
"EndDate": "2017-06-14",
"Value": "98.77"
},
{
"EndDate": "2017-06-15",
"Value": "98.22"
},
{
"EndDate": "2017-06-16",
"Value": "98.43"
},
{
"EndDate": "2017-06-19",
"Value": "98.26"
},
{
"EndDate": "2017-06-20",
"Value": "98.08"
},
{
"EndDate": "2017-06-21",
"Value": "98.01"
},
{
"EndDate": "2017-06-22",
"Value": "97.89"
},
{
"EndDate": "2017-06-23",
"Value": "98.2"
},
{
"EndDate": "2017-06-26",
"Value": "98.2"
},
{
"EndDate": "2017-06-27",
"Value": "98.62"
},
{
"EndDate": "2017-06-28",
"Value": "98.55"
},
{
"EndDate": "2017-06-29",
"Value": "98.96"
},
{
"EndDate": "2017-06-30",
"Value": "98.98"
},
{
"EndDate": "2017-07-03",
"Value": "98.72"
},
{
"EndDate": "2017-07-04",
"Value": "98.71"
},
{
"EndDate": "2017-07-05",
"Value": "98.58"
},
{
"EndDate": "2017-07-06",
"Value": "98.54"
},
{
"EndDate": "2017-07-07",
"Value": "98.5"
},
{
"EndDate": "2017-07-10",
"Value": "98.45"
},
{
"EndDate": "2017-07-11",
"Value": "98.46"
},
{
"EndDate": "2017-07-12",
"Value": "98.94"
},
{
"EndDate": "2017-07-13",
"Value": "98.89"
},
{
"EndDate": "2017-07-14",
"Value": "99.2"
},
{
"EndDate": "2017-07-17",
"Value": "99.36"
},
{
"EndDate": "2017-07-18",
"Value": "99.71"
},
{
"EndDate": "2017-07-19",
"Value": "99.82"
},
{
"EndDate": "2017-07-20",
"Value": "100.26"
},
{
"EndDate": "2017-07-21",
"Value": "100.2"
},
{
"EndDate": "2017-07-24",
"Value": "100.28"
},
{
"EndDate": "2017-07-25",
"Value": "100.31"
},
{
"EndDate": "2017-07-26",
"Value": "100.38"
},
{
"EndDate": "2017-07-27",
"Value": "100.46"
},
{
"EndDate": "2017-07-28",
"Value": "100.65"
},
{
"EndDate": "2017-07-31",
"Value": "101.04"
},
{
"EndDate": "2017-08-01",
"Value": "101.05"
},
{
"EndDate": "2017-08-02",
"Value": "101.2"
},
{
"EndDate": "2017-08-03",
"Value": "101.16"
},
{
"EndDate": "2017-08-04",
"Value": "100.87"
},
{
"EndDate": "2017-08-07",
"Value": "100.88"
},
{
"EndDate": "2017-08-08",
"Value": "100.63"
},
{
"EndDate": "2017-08-09",
"Value": "100.03"
},
{
"EndDate": "2017-08-10",
"Value": "99.86"
},
{
"EndDate": "2017-08-11",
"Value": "99.76"
},
{
"EndDate": "2017-08-14",
"Value": "99.93"
},
{
"EndDate": "2017-08-15",
"Value": "100.05"
},
{
"EndDate": "2017-08-16",
"Value": "100.19"
},
{
"EndDate": "2017-08-17",
"Value": "100.15"
},
{
"EndDate": "2017-08-18",
"Value": "99.74"
},
{
"EndDate": "2017-08-21",
"Value": "100.07"
},
{
"EndDate": "2017-08-22",
"Value": "100.12"
},
{
"EndDate": "2017-08-23",
"Value": "100.38"
},
{
"EndDate": "2017-08-24",
"Value": "100.52"
},
{
"EndDate": "2017-08-25",
"Value": "100.79"
},
{
"EndDate": "2017-08-28",
"Value": "100.79"
},
{
"EndDate": "2017-08-29",
"Value": "101.13"
},
{
"EndDate": "2017-08-30",
"Value": "101.01"
},
{
"EndDate": "2017-08-31",
"Value": "100.98"
},
{
"EndDate": "2017-09-01",
"Value": "101.2"
},
{
"EndDate": "2017-09-04",
"Value": "101.3"
},
{
"EndDate": "2017-09-05",
"Value": "101.32"
},
{
"EndDate": "2017-09-06",
"Value": "101.42"
},
{
"EndDate": "2017-09-07",
"Value": "101.6"
},
{
"EndDate": "2017-09-08",
"Value": "101.5"
},
{
"EndDate": "2017-09-11",
"Value": "101.54"
},
{
"EndDate": "2017-09-12",
"Value": "101.41"
},
{
"EndDate": "2017-09-13",
"Value": "101.11"
},
{
"EndDate": "2017-09-14",
"Value": "98.91"
},
{
"EndDate": "2017-09-15",
"Value": "99.09"
},
{
"EndDate": "2017-09-18",
"Value": "99.2"
},
{
"EndDate": "2017-09-19",
"Value": "99.25"
},
{
"EndDate": "2017-09-20",
"Value": "99.52"
},
{
"EndDate": "2017-09-21",
"Value": "99.11"
},
{
"EndDate": "2017-09-22",
"Value": "99.24"
},
{
"EndDate": "2017-09-25",
"Value": "99.01"
},
{
"EndDate": "2017-09-26",
"Value": "98.83"
},
{
"EndDate": "2017-09-27",
"Value": "98.66"
},
{
"EndDate": "2017-09-28",
"Value": "98.98"
},
{
"EndDate": "2017-09-29",
"Value": "99.26"
},
{
"EndDate": "2017-10-02",
"Value": "98.95"
},
{
"EndDate": "2017-10-03",
"Value": "98.99"
},
{
"EndDate": "2017-10-04",
"Value": "98.91"
},
{
"EndDate": "2017-10-05",
"Value": "98.99"
},
{
"EndDate": "2017-10-06",
"Value": "99.01"
},
{
"EndDate": "2017-10-09",
"Value": "99.11"
},
{
"EndDate": "2017-10-10",
"Value": "99.3"
},
{
"EndDate": "2017-10-11",
"Value": "99.34"
},
{
"EndDate": "2017-10-12",
"Value": "99.39"
},
{
"EndDate": "2017-10-13",
"Value": "99.38"
},
{
"EndDate": "2017-10-16",
"Value": "99.31"
},
{
"EndDate": "2017-10-17",
"Value": "99.28"
},
{
"EndDate": "2017-10-18",
"Value": "99.35"
},
{
"EndDate": "2017-10-19",
"Value": "99.65"
},
{
"EndDate": "2017-10-20",
"Value": "99.61"
},
{
"EndDate": "2017-10-23",
"Value": "99.57"
},
{
"EndDate": "2017-10-24",
"Value": "99.52"
},
{
"EndDate": "2017-10-25",
"Value": "99.27"
},
{
"EndDate": "2017-10-26",
"Value": "99.14"
},
{
"EndDate": "2017-10-27",
"Value": "98.82"
},
{
"EndDate": "2017-10-30",
"Value": "99.04"
},
{
"EndDate": "2017-10-31",
"Value": "99.01"
},
{
"EndDate": "2017-11-01",
"Value": "99.1"
},
{
"EndDate": "2017-11-02",
"Value": "99.16"
},
{
"EndDate": "2017-11-03",
"Value": "99.08"
},
{
"EndDate": "2017-11-06",
"Value": "98.91"
},
{
"EndDate": "2017-11-07",
"Value": "98.81"
},
{
"EndDate": "2017-11-08",
"Value": "98.6"
},
{
"EndDate": "2017-11-09",
"Value": "98.28"
},
{
"EndDate": "2017-11-10",
"Value": "98.11"
},
{
"EndDate": "2017-11-13",
"Value": "98.1"
},
{
"EndDate": "2017-11-14",
"Value": "98.25"
},
{
"EndDate": "2017-11-15",
"Value": "97.88"
},
{
"EndDate": "2017-11-16",
"Value": "98.43"
},
{
"EndDate": "2017-11-17",
"Value": "98.92"
},
{
"EndDate": "2017-11-20",
"Value": "98.6"
},
{
"EndDate": "2017-11-21",
"Value": "98.8"
},
{
"EndDate": "2017-11-22",
"Value": "98.92"
},
{
"EndDate": "2017-11-23",
"Value": "99.17"
},
{
"EndDate": "2017-11-24",
"Value": "99.52"
},
{
"EndDate": "2017-11-27",
"Value": "99.54"
},
{
"EndDate": "2017-11-28",
"Value": "99.3"
},
{
"EndDate": "2017-11-29",
"Value": "99.29"
},
{
"EndDate": "2017-11-30",
"Value": "99.4"
},
{
"EndDate": "2017-12-01",
"Value": "99.4"
},
{
"EndDate": "2017-12-04",
"Value": "99.35"
},
{
"EndDate": "2017-12-05",
"Value": "99.2"
},
{
"EndDate": "2017-12-06",
"Value": "98.9"
},
{
"EndDate": "2017-12-07",
"Value": "98.86"
},
{
"EndDate": "2017-12-08",
"Value": "98.86"
},
{
"EndDate": "2017-12-11",
"Value": "98.97"
},
{
"EndDate": "2017-12-12",
"Value": "98.79"
},
{
"EndDate": "2017-12-13",
"Value": "98.88"
},
{
"EndDate": "2017-12-14",
"Value": "98.91"
},
{
"EndDate": "2017-12-15",
"Value": "98.89"
},
{
"EndDate": "2017-12-18",
"Value": "99.05"
},
{
"EndDate": "2017-12-19",
"Value": "98.85"
},
{
"EndDate": "2017-12-20",
"Value": "98.94"
},
{
"EndDate": "2017-12-21",
"Value": "99.03"
},
{
"EndDate": "2017-12-22",
"Value": "99.08"
},
{
"EndDate": "2017-12-25",
"Value": "99.08"
},
{
"EndDate": "2017-12-26",
"Value": "99.08"
},
{
"EndDate": "2017-12-27",
"Value": "99.25"
},
{
"EndDate": "2017-12-28",
"Value": "99.54"
},
{
"EndDate": "2017-12-29",
"Value": "99.78"
},
{
"EndDate": "2018-01-01",
"Value": "99.78"
},
{
"EndDate": "2018-01-02",
"Value": "99.88"
},
{
"EndDate": "2018-01-03",
"Value": "99.95"
},
{
"EndDate": "2018-01-04",
"Value": "100.53"
},
{
"EndDate": "2018-01-05",
"Value": "100.59"
},
{
"EndDate": "2018-01-08",
"Value": "100.41"
},
{
"EndDate": "2018-01-09",
"Value": "100.19"
},
{
"EndDate": "2018-01-10",
"Value": "99.9"
},
{
"EndDate": "2018-01-11",
"Value": "100.21"
},
{
"EndDate": "2018-01-12",
"Value": "100.5"
},
{
"EndDate": "2018-01-15",
"Value": "100.83"
},
{
"EndDate": "2018-01-16",
"Value": "100.85"
},
{
"EndDate": "2018-01-17",
"Value": "100.88"
},
{
"EndDate": "2018-01-18",
"Value": "100.8"
},
{
"EndDate": "2018-01-19",
"Value": "100.73"
},
{
"EndDate": "2018-01-22",
"Value": "100.91"
},
{
"EndDate": "2018-01-23",
"Value": "101.12"
},
{
"EndDate": "2018-01-24",
"Value": "101.57"
},
{
"EndDate": "2018-01-25",
"Value": "101.79"
},
{
"EndDate": "2018-01-26",
"Value": "101.59"
},
{
"EndDate": "2018-01-29",
"Value": "101.24"
},
{
"EndDate": "2018-01-30",
"Value": "101"
},
{
"EndDate": "2018-01-31",
"Value": "101.32"
},
{
"EndDate": "2018-02-01",
"Value": "101.24"
},
{
"EndDate": "2018-02-02",
"Value": "100.8"
},
{
"EndDate": "2018-02-05",
"Value": "100.48"
},
{
"EndDate": "2018-02-06",
"Value": "99.75"
},
{
"EndDate": "2018-02-07",
"Value": "100.27"
},
{
"EndDate": "2018-02-08",
"Value": "99.4"
},
{
"EndDate": "2018-02-09",
"Value": "98.68"
},
{
"EndDate": "2018-02-12",
"Value": "99.44"
},
{
"EndDate": "2018-02-13",
"Value": "99.16"
},
{
"EndDate": "2018-02-14",
"Value": "99.2"
},
{
"EndDate": "2018-02-15",
"Value": "100.05"
},
{
"EndDate": "2018-02-16",
"Value": "100.45"
},
{
"EndDate": "2018-02-19",
"Value": "100.47"
},
{
"EndDate": "2018-02-20",
"Value": "100.08"
},
{
"EndDate": "2018-02-21",
"Value": "99.86"
},
{
"EndDate": "2018-02-22",
"Value": "99.61"
},
{
"EndDate": "2018-02-23",
"Value": "99.6"
},
{
"EndDate": "2018-02-26",
"Value": "100.27"
},
{
"EndDate": "2018-02-27",
"Value": "99.99"
},
{
"EndDate": "2018-02-28",
"Value": "99.76"
},
{
"EndDate": "2018-03-01",
"Value": "99.88"
},
{
"EndDate": "2018-03-02",
"Value": "99.46"
},
{
"EndDate": "2018-03-05",
"Value": "99.9"
},
{
"EndDate": "2018-03-06",
"Value": "100.08"
},
{
"EndDate": "2018-03-07",
"Value": "99.88"
},
{
"EndDate": "2018-03-08",
"Value": "99.91"
},
{
"EndDate": "2018-03-09",
"Value": "100.06"
},
{
"EndDate": "2018-03-12",
"Value": "100.15"
},
{
"EndDate": "2018-03-13",
"Value": "100.22"
},
{
"EndDate": "2018-03-14",
"Value": "100.2"
},
{
"EndDate": "2018-03-15",
"Value": "97.73"
},
{
"EndDate": "2018-03-16",
"Value": "97.71"
},
{
"EndDate": "2018-03-19",
"Value": "97.63"
},
{
"EndDate": "2018-03-20",
"Value": "97.45"
},
{
"EndDate": "2018-03-21",
"Value": "97.49"
},
{
"EndDate": "2018-03-22",
"Value": "97.55"
},
{
"EndDate": "2018-03-23",
"Value": "97.45"
},
{
"EndDate": "2018-03-26",
"Value": "97.7"
},
{
"EndDate": "2018-03-27",
"Value": "97.7"
},
{
"EndDate": "2018-03-28",
"Value": "97.5"
},
{
"EndDate": "2018-03-29",
"Value": "97.56"
},
{
"EndDate": "2018-03-30",
"Value": "97.56"
},
{
"EndDate": "2018-04-02",
"Value": "97.56"
},
{
"EndDate": "2018-04-03",
"Value": "97.29"
},
{
"EndDate": "2018-04-04",
"Value": "97.36"
},
{
"EndDate": "2018-04-05",
"Value": "97.7"
},
{
"EndDate": "2018-04-06",
"Value": "97.8"
},
{
"EndDate": "2018-04-09",
"Value": "97.94"
},
{
"EndDate": "2018-04-10",
"Value": "98.16"
},
{
"EndDate": "2018-04-11",
"Value": "98.42"
},
{
"EndDate": "2018-04-12",
"Value": "98.33"
},
{
"EndDate": "2018-04-13",
"Value": "98.71"
},
{
"EndDate": "2018-04-16",
"Value": "98.77"
},
{
"EndDate": "2018-04-17",
"Value": "99.05"
},
{
"EndDate": "2018-04-18",
"Value": "98.99"
},
{
"EndDate": "2018-04-19",
"Value": "98.58"
},
{
"EndDate": "2018-04-20",
"Value": "98.28"
},
{
"EndDate": "2018-04-23",
"Value": "97.97"
},
{
"EndDate": "2018-04-24",
"Value": "97.78"
},
{
"EndDate": "2018-04-25",
"Value": "97.45"
},
{
"EndDate": "2018-04-26",
"Value": "97.43"
},
{
"EndDate": "2018-04-27",
"Value": "97.66"
},
{
"EndDate": "2018-04-30",
"Value": "97.4"
},
{
"EndDate": "2018-05-01",
"Value": "97.28"
},
{
"EndDate": "2018-05-02",
"Value": "97.2"
},
{
"EndDate": "2018-05-03",
"Value": "97.1"
},
{
"EndDate": "2018-05-04",
"Value": "97.16"
},
{
"EndDate": "2018-05-07",
"Value": "97.16"
},
{
"EndDate": "2018-05-08",
"Value": "96.81"
},
{
"EndDate": "2018-05-09",
"Value": "96.82"
},
{
"EndDate": "2018-05-10",
"Value": "97.09"
},
{
"EndDate": "2018-05-11",
"Value": "97.29"
},
{
"EndDate": "2018-05-14",
"Value": "97.46"
},
{
"EndDate": "2018-05-15",
"Value": "96.97"
},
{
"EndDate": "2018-05-16",
"Value": "96.66"
},
{
"EndDate": "2018-05-17",
"Value": "96.65"
},
{
"EndDate": "2018-05-18",
"Value": "96.6"
},
{
"EndDate": "2018-05-21",
"Value": "96.57"
},
{
"EndDate": "2018-05-22",
"Value": "96.68"
},
{
"EndDate": "2018-05-23",
"Value": "96.36"
},
{
"EndDate": "2018-05-24",
"Value": "96.49"
},
{
"EndDate": "2018-05-25",
"Value": "96.26"
},
{
"EndDate": "2018-05-28",
"Value": "96.26"
},
{
"EndDate": "2018-05-29",
"Value": "95.26"
},
{
"EndDate": "2018-05-30",
"Value": "95.68"
},
{
"EndDate": "2018-05-31",
"Value": "95.82"
},
{
"EndDate": "2018-06-01",
"Value": "96.11"
},
{
"EndDate": "2018-06-04",
"Value": "96.37"
},
{
"EndDate": "2018-06-05",
"Value": "96.43"
},
{
"EndDate": "2018-06-06",
"Value": "96.6"
},
{
"EndDate": "2018-06-07",
"Value": "96.93"
},
{
"EndDate": "2018-06-08",
"Value": "96.62"
},
{
"EndDate": "2018-06-11",
"Value": "96.93"
},
{
"EndDate": "2018-06-12",
"Value": "97.05"
},
{
"EndDate": "2018-06-13",
"Value": "97.1"
},
{
"EndDate": "2018-06-14",
"Value": "96.87"
},
{
"EndDate": "2018-06-15",
"Value": "96.75"
},
{
"EndDate": "2018-06-18",
"Value": "96.76"
},
{
"EndDate": "2018-06-19",
"Value": "96.41"
},
{
"EndDate": "2018-06-20",
"Value": "96.51"
},
{
"EndDate": "2018-06-21",
"Value": "96.81"
},
{
"EndDate": "2018-06-22",
"Value": "96.83"
},
{
"EndDate": "2018-06-25",
"Value": "96.68"
},
{
"EndDate": "2018-06-26",
"Value": "96.42"
},
{
"EndDate": "2018-06-27",
"Value": "96.08"
},
{
"EndDate": "2018-06-28",
"Value": "95.64"
},
{
"EndDate": "2018-06-29",
"Value": "96.03"
},
{
"EndDate": "2018-07-02",
"Value": "95.52"
},
{
"EndDate": "2018-07-03",
"Value": "96.01"
},
{
"EndDate": "2018-07-04",
"Value": "95.83"
},
{
"EndDate": "2018-07-05",
"Value": "96.18"
},
{
"EndDate": "2018-07-06",
"Value": "96.52"
},
{
"EndDate": "2018-07-09",
"Value": "96.87"
},
{
"EndDate": "2018-07-10",
"Value": "96.85"
},
{
"EndDate": "2018-07-11",
"Value": "96.74"
},
{
"EndDate": "2018-07-12",
"Value": "96.77"
},
{
"EndDate": "2018-07-13",
"Value": "96.87"
},
{
"EndDate": "2018-07-16",
"Value": "97.05"
},
{
"EndDate": "2018-07-17",
"Value": "96.76"
},
{
"EndDate": "2018-07-18",
"Value": "96.77"
},
{
"EndDate": "2018-07-19",
"Value": "96.72"
},
{
"EndDate": "2018-07-20",
"Value": "96.92"
},
{
"EndDate": "2018-07-23",
"Value": "96.91"
},
{
"EndDate": "2018-07-24",
"Value": "97.04"
},
{
"EndDate": "2018-07-25",
"Value": "96.98"
},
{
"EndDate": "2018-07-26",
"Value": "97.15"
},
{
"EndDate": "2018-07-27",
"Value": "97.11"
},
{
"EndDate": "2018-07-30",
"Value": "97.34"
},
{
"EndDate": "2018-07-31",
"Value": "97.4"
},
{
"EndDate": "2018-08-01",
"Value": "97.33"
},
{
"EndDate": "2018-08-02",
"Value": "97.24"
},
{
"EndDate": "2018-08-03",
"Value": "97.24"
},
{
"EndDate": "2018-08-06",
"Value": "97.23"
},
{
"EndDate": "2018-08-07",
"Value": "97.46"
},
{
"EndDate": "2018-08-08",
"Value": "97.5"
},
{
"EndDate": "2018-08-09",
"Value": "97.41"
},
{
"EndDate": "2018-08-10",
"Value": "96.83"
},
{
"EndDate": "2018-08-13",
"Value": "96.67"
},
{
"EndDate": "2018-08-14",
"Value": "96.63"
},
{
"EndDate": "2018-08-15",
"Value": "96.42"
},
{
"EndDate": "2018-08-16",
"Value": "96.76"
},
{
"EndDate": "2018-08-17",
"Value": "96.83"
},
{
"EndDate": "2018-08-20",
"Value": "96.97"
},
{
"EndDate": "2018-08-21",
"Value": "97.19"
},
{
"EndDate": "2018-08-22",
"Value": "97.64"
},
{
"EndDate": "2018-08-23",
"Value": "97.55"
},
{
"EndDate": "2018-08-24",
"Value": "97.77"
},
{
"EndDate": "2018-08-27",
"Value": "97.77"
},
{
"EndDate": "2018-08-28",
"Value": "98.01"
},
{
"EndDate": "2018-08-29",
"Value": "97.87"
},
{
"EndDate": "2018-08-30",
"Value": "97.76"
},
{
"EndDate": "2018-08-31",
"Value": "97.58"
},
{
"EndDate": "2018-09-03",
"Value": "97.57"
},
{
"EndDate": "2018-09-04",
"Value": "97.35"
},
{
"EndDate": "2018-09-05",
"Value": "97.22"
},
{
"EndDate": "2018-09-06",
"Value": "97.43"
},
{
"EndDate": "2018-09-07",
"Value": "97.26"
},
{
"EndDate": "2018-09-10",
"Value": "97.5"
},
{
"EndDate": "2018-09-11",
"Value": "97.48"
},
{
"EndDate": "2018-09-12",
"Value": "97.65"
},
{
"EndDate": "2018-09-13",
"Value": "95.64"
},
{
"EndDate": "2018-09-14",
"Value": "95.76"
},
{
"EndDate": "2018-09-17",
"Value": "95.82"
},
{
"EndDate": "2018-09-18",
"Value": "95.91"
},
{
"EndDate": "2018-09-19",
"Value": "95.8"
},
{
"EndDate": "2018-09-20",
"Value": "96.15"
},
{
"EndDate": "2018-09-21",
"Value": "96.07"
},
{
"EndDate": "2018-09-24",
"Value": "96.05"
},
{
"EndDate": "2018-09-25",
"Value": "96"
},
{
"EndDate": "2018-09-26",
"Value": "95.97"
},
{
"EndDate": "2018-09-27",
"Value": "95.84"
},
{
"EndDate": "2018-09-28",
"Value": "95.61"
},
{
"EndDate": "2018-10-01",
"Value": "95.74"
},
{
"EndDate": "2018-10-02",
"Value": "95.68"
},
{
"EndDate": "2018-10-03",
"Value": "95.69"
},
{
"EndDate": "2018-10-04",
"Value": "95.13"
},
{
"EndDate": "2018-10-05",
"Value": "95.05"
},
{
"EndDate": "2018-10-08",
"Value": "94.79"
},
{
"EndDate": "2018-10-09",
"Value": "94.7"
},
{
"EndDate": "2018-10-10",
"Value": "94.53"
},
{
"EndDate": "2018-10-11",
"Value": "94.35"
},
{
"EndDate": "2018-10-12",
"Value": "94.66"
},
{
"EndDate": "2018-10-15",
"Value": "94.77"
},
{
"EndDate": "2018-10-16",
"Value": "94.9"
},
{
"EndDate": "2018-10-17",
"Value": "94.7"
},
{
"EndDate": "2018-10-18",
"Value": "94.52"
},
{
"EndDate": "2018-10-19",
"Value": "94.36"
},
{
"EndDate": "2018-10-22",
"Value": "94.25"
},
{
"EndDate": "2018-10-23",
"Value": "94.02"
},
{
"EndDate": "2018-10-24",
"Value": "93.71"
},
{
"EndDate": "2018-10-25",
"Value": "93.62"
},
{
"EndDate": "2018-10-26",
"Value": "93.36"
},
{
"EndDate": "2018-10-29",
"Value": "93.48"
},
{
"EndDate": "2018-10-30",
"Value": "93.2"
},
{
"EndDate": "2018-10-31",
"Value": "93.14"
},
{
"EndDate": "2018-11-01",
"Value": "93.65"
},
{
"EndDate": "2018-11-02",
"Value": "93.78"
},
{
"EndDate": "2018-11-05",
"Value": "93.89"
},
{
"EndDate": "2018-11-06",
"Value": "94.01"
},
{
"EndDate": "2018-11-07",
"Value": "94.44"
},
{
"EndDate": "2018-11-08",
"Value": "94.45"
},
{
"EndDate": "2018-11-09",
"Value": "93.79"
},
{
"EndDate": "2018-11-12",
"Value": "93.05"
},
{
"EndDate": "2018-11-13",
"Value": "93.13"
},
{
"EndDate": "2018-11-14",
"Value": "92.92"
},
{
"EndDate": "2018-11-15",
"Value": "92.4"
},
{
"EndDate": "2018-11-16",
"Value": "92.3"
},
{
"EndDate": "2018-11-19",
"Value": "92.15"
},
{
"EndDate": "2018-11-20",
"Value": "91.54"
},
{
"EndDate": "2018-11-21",
"Value": "92.26"
},
{
"EndDate": "2018-11-22",
"Value": "92.15"
},
{
"EndDate": "2018-11-23",
"Value": "91.66"
},
{
"EndDate": "2018-11-26",
"Value": "92.16"
},
{
"EndDate": "2018-11-27",
"Value": "91.89"
},
{
"EndDate": "2018-11-28",
"Value": "91.84"
},
{
"EndDate": "2018-11-29",
"Value": "92.48"
},
{
"EndDate": "2018-11-30",
"Value": "92.49"
},
{
"EndDate": "2018-12-03",
"Value": "92.82"
},
{
"EndDate": "2018-12-04",
"Value": "92.59"
},
{
"EndDate": "2018-12-05",
"Value": "92.39"
},
{
"EndDate": "2018-12-06",
"Value": "91.87"
},
{
"EndDate": "2018-12-07",
"Value": "92.28"
},
{
"EndDate": "2018-12-10",
"Value": "91.85"
},
{
"EndDate": "2018-12-11",
"Value": "92"
},
{
"EndDate": "2018-12-12",
"Value": "92.49"
},
{
"EndDate": "2018-12-13",
"Value": "92.71"
},
{
"EndDate": "2018-12-14",
"Value": "92.44"
},
{
"EndDate": "2018-12-17",
"Value": "92.29"
},
{
"EndDate": "2018-12-18",
"Value": "91.91"
},
{
"EndDate": "2018-12-19",
"Value": "92.1"
},
{
"EndDate": "2018-12-20",
"Value": "90.97"
},
{
"EndDate": "2018-12-21",
"Value": "90.68"
},
{
"EndDate": "2018-12-24",
"Value": "90.44"
},
{
"EndDate": "2018-12-25",
"Value": "90.44"
},
{
"EndDate": "2018-12-26",
"Value": "90.44"
},
{
"EndDate": "2018-12-27",
"Value": "90.74"
},
{
"EndDate": "2018-12-28",
"Value": "91.14"
},
{
"EndDate": "2018-12-31",
"Value": "91.22"
},
{
"EndDate": "2019-01-01",
"Value": "91.22"
},
{
"EndDate": "2019-01-02",
"Value": "90.73"
},
{
"EndDate": "2019-01-03",
"Value": "90.93"
},
{
"EndDate": "2019-01-04",
"Value": "91.94"
},
{
"EndDate": "2019-01-07",
"Value": "92.76"
},
{
"EndDate": "2019-01-08",
"Value": "93.06"
},
{
"EndDate": "2019-01-09",
"Value": "93.76"
},
{
"EndDate": "2019-01-10",
"Value": "93.71"
},
{
"EndDate": "2019-01-11",
"Value": "93.83"
},
{
"EndDate": "2019-01-14",
"Value": "93.64"
},
{
"EndDate": "2019-01-15",
"Value": "93.5"
},
{
"EndDate": "2019-01-16",
"Value": "93.86"
},
{
"EndDate": "2019-01-17",
"Value": "93.85"
},
{
"EndDate": "2019-01-18",
"Value": "94.19"
},
{
"EndDate": "2019-01-21",
"Value": "94.2"
},
{
"EndDate": "2019-01-22",
"Value": "94.03"
},
{
"EndDate": "2019-01-23",
"Value": "93.94"
},
{
"EndDate": "2019-01-24",
"Value": "93.91"
},
{
"EndDate": "2019-01-25",
"Value": "94.35"
},
{
"EndDate": "2019-01-28",
"Value": "94.17"
},
{
"EndDate": "2019-01-29",
"Value": "94.23"
},
{
"EndDate": "2019-01-30",
"Value": "94.51"
},
{
"EndDate": "2019-01-31",
"Value": "95.09"
},
{
"EndDate": "2019-02-01",
"Value": "95.165"
},
{
"EndDate": "2019-02-04",
"Value": "95.1"
},
{
"EndDate": "2019-02-05",
"Value": "95.42"
},
{
"EndDate": "2019-02-06",
"Value": "95.38"
},
{
"EndDate": "2019-02-07",
"Value": "94.915"
},
{
"EndDate": "2019-02-08",
"Value": "94.82"
},
{
"EndDate": "2019-02-11",
"Value": "94.525"
},
{
"EndDate": "2019-02-12",
"Value": "95.12"
},
{
"EndDate": "2019-02-13",
"Value": "95.32"
},
{
"EndDate": "2019-02-14",
"Value": "94.91"
},
{
"EndDate": "2019-02-15",
"Value": "95.195"
},
{
"EndDate": "2019-02-18",
"Value": "95.49"
},
{
"EndDate": "2019-02-19",
"Value": "95.5"
},
{
"EndDate": "2019-02-20",
"Value": "95.65"
},
{
"EndDate": "2019-02-21",
"Value": "95.64"
},
{
"EndDate": "2019-02-22",
"Value": "95.815"
},
{
"EndDate": "2019-02-25",
"Value": "96.02"
},
{
"EndDate": "2019-02-26",
"Value": "96.23"
},
{
"EndDate": "2019-02-27",
"Value": "96.23"
},
{
"EndDate": "2019-02-28",
"Value": "96.235"
},
{
"EndDate": "2019-03-01",
"Value": "96.44"
},
{
"EndDate": "2019-03-04",
"Value": "96.245"
},
{
"EndDate": "2019-03-05",
"Value": "96.14"
},
{
"EndDate": "2019-03-06",
"Value": "96.02"
},
{
"EndDate": "2019-03-07",
"Value": "95.655"
},
{
"EndDate": "2019-03-08",
"Value": "95.56"
},
{
"EndDate": "2019-03-11",
"Value": "95.62"
},
{
"EndDate": "2019-03-12",
"Value": "96.015"
},
{
"EndDate": "2019-03-13",
"Value": "96.295"
},
{
"EndDate": "2019-03-14",
"Value": "94.18"
},
{
"EndDate": "2019-03-15",
"Value": "94.45"
},
{
"EndDate": "2019-03-18",
"Value": "94.415"
},
{
"EndDate": "2019-03-19",
"Value": "94.58"
},
{
"EndDate": "2019-03-20",
"Value": "94.425"
},
{
"EndDate": "2019-03-21",
"Value": "94.73"
},
{
"EndDate": "2019-03-22",
"Value": "94.36"
},
{
"EndDate": "2019-03-25",
"Value": "94.265"
},
{
"EndDate": "2019-03-26",
"Value": "94.275"
},
{
"EndDate": "2019-03-27",
"Value": "94.265"
},
{
"EndDate": "2019-03-28",
"Value": "94.29"
},
{
"EndDate": "2019-03-29",
"Value": "94.72"
},
{
"EndDate": "2019-04-01",
"Value": "94.755"
},
{
"EndDate": "2019-04-02",
"Value": "94.66"
},
{
"EndDate": "2019-04-03",
"Value": "94.965"
},
{
"EndDate": "2019-04-04",
"Value": "94.91"
},
{
"EndDate": "2019-04-05",
"Value": "95.01"
},
{
"EndDate": "2019-04-08",
"Value": "95.135"
},
{
"EndDate": "2019-04-09",
"Value": "95.035"
},
{
"EndDate": "2019-04-10",
"Value": "95.21"
},
{
"EndDate": "2019-04-11",
"Value": "95.465"
},
{
"EndDate": "2019-04-12",
"Value": "95.8"
},
{
"EndDate": "2019-04-15",
"Value": "95.84"
},
{
"EndDate": "2019-04-16",
"Value": "95.8"
},
{
"EndDate": "2019-04-17",
"Value": "95.74"
},
{
"EndDate": "2019-04-18",
"Value": "95.465"
},
{
"EndDate": "2019-04-19",
"Value": "95.465"
},
{
"EndDate": "2019-04-22",
"Value": "95.465"
},
{
"EndDate": "2019-04-23",
"Value": "95.35"
},
{
"EndDate": "2019-04-24",
"Value": "95.395"
},
{
"EndDate": "2019-04-25",
"Value": "95.115"
},
{
"EndDate": "2019-04-26",
"Value": "95.43"
},
{
"EndDate": "2019-04-29",
"Value": "95.32"
},
{
"EndDate": "2019-04-30",
"Value": "95.42"
},
{
"EndDate": "2019-05-01",
"Value": "95.655"
},
{
"EndDate": "2019-05-02",
"Value": "95.16"
},
{
"EndDate": "2019-05-03",
"Value": "95.235"
},
{
"EndDate": "2019-05-06",
"Value": "95.235"
},
{
"EndDate": "2019-05-07",
"Value": "94.995"
},
{
"EndDate": "2019-05-08",
"Value": "94.84"
},
{
"EndDate": "2019-05-09",
"Value": "94.31"
},
{
"EndDate": "2019-05-10",
"Value": "94.715"
},
{
"EndDate": "2019-05-13",
"Value": "94.2"
},
{
"EndDate": "2019-05-14",
"Value": "94.33"
},
{
"EndDate": "2019-05-15",
"Value": "94.38"
},
{
"EndDate": "2019-05-16",
"Value": "94.75"
},
{
"EndDate": "2019-05-17",
"Value": "94.545"
},
{
"EndDate": "2019-05-20",
"Value": "94.66"
},
{
"EndDate": "2019-05-21",
"Value": "94.78"
},
{
"EndDate": "2019-05-22",
"Value": "94.67"
},
{
"EndDate": "2019-05-23",
"Value": "94.48"
},
{
"EndDate": "2019-05-24",
"Value": "94.555"
},
{
"EndDate": "2019-05-27",
"Value": "94.555"
},
{
"EndDate": "2019-05-28",
"Value": "94.37"
},
{
"EndDate": "2019-05-29",
"Value": "93.77"
},
{
"EndDate": "2019-05-30",
"Value": "94.15"
},
{
"EndDate": "2019-05-31",
"Value": "93.62"
},
{
"EndDate": "2019-06-03",
"Value": "93.83"
},
{
"EndDate": "2019-06-04",
"Value": "94.19"
},
{
"EndDate": "2019-06-05",
"Value": "94.655"
},
{
"EndDate": "2019-06-06",
"Value": "95.06"
},
{
"EndDate": "2019-06-07",
"Value": "95.455"
},
{
"EndDate": "2019-06-10",
"Value": "95.62"
},
{
"EndDate": "2019-06-11",
"Value": "95.84"
},
{
"EndDate": "2019-06-12",
"Value": "95.5"
},
{
"EndDate": "2019-06-13",
"Value": "95.68"
},
{
"EndDate": "2019-06-14",
"Value": "95.25"
},
{
"EndDate": "2019-06-17",
"Value": "95.49"
},
{
"EndDate": "2019-06-18",
"Value": "95.54"
},
{
"EndDate": "2019-06-19",
"Value": "95.72"
},
{
"EndDate": "2019-06-20",
"Value": "96.86"
},
{
"EndDate": "2019-06-21",
"Value": "96.91"
},
{
"EndDate": "2019-06-24",
"Value": "97.11"
},
{
"EndDate": "2019-06-25",
"Value": "96.78"
},
{
"EndDate": "2019-06-26",
"Value": "96.72"
},
{
"EndDate": "2019-06-27",
"Value": "96.84"
},
{
"EndDate": "2019-06-28",
"Value": "96.94"
},
{
"EndDate": "2019-07-01",
"Value": "96.93"
},
{
"EndDate": "2019-07-02",
"Value": "96.86"
},
{
"EndDate": "2019-07-03",
"Value": "97.22"
},
{
"EndDate": "2019-07-04",
"Value": "97.08"
},
{
"EndDate": "2019-07-05",
"Value": "97.19"
},
{
"EndDate": "2019-07-08",
"Value": "96.79"
},
{
"EndDate": "2019-07-09",
"Value": "96.63"
},
{
"EndDate": "2019-07-10",
"Value": "97.16"
},
{
"EndDate": "2019-07-11",
"Value": "96.73"
},
{
"EndDate": "2019-07-12",
"Value": "96.75"
},
{
"EndDate": "2019-07-15",
"Value": "96.775"
},
{
"EndDate": "2019-07-16",
"Value": "96.66"
},
{
"EndDate": "2019-07-17",
"Value": "96.57"
},
{
"EndDate": "2019-07-18",
"Value": "96.295"
},
{
"EndDate": "2019-07-19",
"Value": "96.41"
},
{
"EndDate": "2019-07-22",
"Value": "96.385"
},
{
"EndDate": "2019-07-23",
"Value": "96.43"
},
{
"EndDate": "2019-07-24",
"Value": "96.62"
},
{
"EndDate": "2019-07-25",
"Value": "96.745"
},
{
"EndDate": "2019-07-26",
"Value": "96.76"
},
{
"EndDate": "2019-07-29",
"Value": "96.65"
},
{
"EndDate": "2019-07-30",
"Value": "96.5"
},
{
"EndDate": "2019-07-31",
"Value": "96.59"
},
{
"EndDate": "2019-08-01",
"Value": "96.33"
},
{
"EndDate": "2019-08-02",
"Value": "95.995"
},
{
"EndDate": "2019-08-05",
"Value": "95.55"
},
{
"EndDate": "2019-08-06",
"Value": "95.69"
},
{
"EndDate": "2019-08-07",
"Value": "95.65"
},
{
"EndDate": "2019-08-08",
"Value": "96.355"
},
{
"EndDate": "2019-08-09",
"Value": "96.14"
},
{
"EndDate": "2019-08-12",
"Value": "96.34"
},
{
"EndDate": "2019-08-13",
"Value": "96.31"
},
{
"EndDate": "2019-08-14",
"Value": "95.57"
},
{
"EndDate": "2019-08-15",
"Value": "95.425"
},
{
"EndDate": "2019-08-16",
"Value": "95.65"
},
{
"EndDate": "2019-08-19",
"Value": "95.94"
},
{
"EndDate": "2019-08-20",
"Value": "96.075"
},
{
"EndDate": "2019-08-21",
"Value": "96.44"
},
{
"EndDate": "2019-08-22",
"Value": "96.56"
},
{
"EndDate": "2019-08-23",
"Value": "96.63"
},
{
"EndDate": "2019-08-26",
"Value": "96.63"
},
{
"EndDate": "2019-08-27",
"Value": "96.76"
},
{
"EndDate": "2019-08-28",
"Value": "96.86"
},
{
"EndDate": "2019-08-29",
"Value": "96.905"
},
{
"EndDate": "2019-08-30",
"Value": "96.58"
},
{
"EndDate": "2019-09-02",
"Value": "96.535"
},
{
"EndDate": "2019-09-03",
"Value": "96.38"
},
{
"EndDate": "2019-09-04",
"Value": "96.91"
},
{
"EndDate": "2019-09-05",
"Value": "97.05"
},
{
"EndDate": "2019-09-06",
"Value": "97.19"
},
{
"EndDate": "2019-09-09",
"Value": "97.22"
},
{
"EndDate": "2019-09-10",
"Value": "97.05"
},
{
"EndDate": "2019-09-11",
"Value": "96.99"
},
{
"EndDate": "2019-09-12",
"Value": "94.95"
},
{
"EndDate": "2019-09-13",
"Value": "94.85"
},
{
"EndDate": "2019-09-16",
"Value": "94.96"
},
{
"EndDate": "2019-09-17",
"Value": "95.01"
},
{
"EndDate": "2019-09-18",
"Value": "95.2"
},
{
"EndDate": "2019-09-19",
"Value": "95.06"
},
{
"EndDate": "2019-09-20",
"Value": "94.74"
},
{
"EndDate": "2019-09-23",
"Value": "94.89"
},
{
"EndDate": "2019-09-24",
"Value": "94.8"
},
{
"EndDate": "2019-09-25",
"Value": "94.25"
},
{
"EndDate": "2019-09-26",
"Value": "94.235"
},
{
"EndDate": "2019-09-27",
"Value": "94.38"
},
{
"EndDate": "2019-09-30",
"Value": "94.16"
},
{
"EndDate": "2019-10-01",
"Value": "94.18"
},
{
"EndDate": "2019-10-02",
"Value": "94.01"
},
{
"EndDate": "2019-10-03",
"Value": "93.53"
},
{
"EndDate": "2019-10-04",
"Value": "93.7"
},
{
"EndDate": "2019-10-07",
"Value": "93.855"
},
{
"EndDate": "2019-10-08",
"Value": "93.34"
},
{
"EndDate": "2019-10-09",
"Value": "93.785"
},
{
"EndDate": "2019-10-10",
"Value": "94.15"
},
{
"EndDate": "2019-10-11",
"Value": "94.55"
},
{
"EndDate": "2019-10-14",
"Value": "94.55"
},
{
"EndDate": "2019-10-15",
"Value": "94.53"
},
{
"EndDate": "2019-10-16",
"Value": "94.79"
},
{
"EndDate": "2019-10-17",
"Value": "95.08"
},
{
"EndDate": "2019-10-18",
"Value": "95.25"
},
{
"EndDate": "2019-10-21",
"Value": "95.27"
},
{
"EndDate": "2019-10-22",
"Value": "95.28"
},
{
"EndDate": "2019-10-23",
"Value": "95.16"
},
{
"EndDate": "2019-10-24",
"Value": "95.12"
},
{
"EndDate": "2019-10-25",
"Value": "95.24"
},
{
"EndDate": "2019-10-28",
"Value": "95.165"
},
{
"EndDate": "2019-10-29",
"Value": "95.21"
},
{
"EndDate": "2019-10-30",
"Value": "95.18"
},
{
"EndDate": "2019-10-31",
"Value": "95.13"
},
{
"EndDate": "2019-11-01",
"Value": "95.21"
},
{
"EndDate": "2019-11-04",
"Value": "95.5"
},
{
"EndDate": "2019-11-05",
"Value": "95"
},
{
"EndDate": "2019-11-06",
"Value": "94.99"
},
{
"EndDate": "2019-11-07",
"Value": "95.22"
},
{
"EndDate": "2019-11-08",
"Value": "94.8"
},
{
"EndDate": "2019-11-11",
"Value": "94.875"
},
{
"EndDate": "2019-11-12",
"Value": "94.92"
},
{
"EndDate": "2019-11-13",
"Value": "94.665"
},
{
"EndDate": "2019-11-14",
"Value": "94.62"
},
{
"EndDate": "2019-11-15",
"Value": "95.05"
},
{
"EndDate": "2019-11-18",
"Value": "95.13"
},
{
"EndDate": "2019-11-19",
"Value": "94.875"
},
{
"EndDate": "2019-11-20",
"Value": "94.69"
},
{
"EndDate": "2019-11-21",
"Value": "94.745"
},
{
"EndDate": "2019-11-22",
"Value": "94.59"
},
{
"EndDate": "2019-11-25",
"Value": "94.89"
},
{
"EndDate": "2019-11-26",
"Value": "95.22"
},
{
"EndDate": "2019-11-27",
"Value": "95.39"
},
{
"EndDate": "2019-11-28",
"Value": "95.17"
},
{
"EndDate": "2019-11-29",
"Value": "95.25"
},
{
"EndDate": "2019-12-02",
"Value": "95.405"
},
{
"EndDate": "2019-12-03",
"Value": "95.16"
},
{
"EndDate": "2019-12-04",
"Value": "95.5"
},
{
"EndDate": "2019-12-05",
"Value": "95.55"
},
{
"EndDate": "2019-12-06",
"Value": "95.645"
},
{
"EndDate": "2019-12-09",
"Value": "95.62"
},
{
"EndDate": "2019-12-10",
"Value": "95.855"
},
{
"EndDate": "2019-12-11",
"Value": "96.02"
},
{
"EndDate": "2019-12-12",
"Value": "96.37"
},
{
"EndDate": "2019-12-13",
"Value": "96.445"
},
{
"EndDate": "2019-12-16",
"Value": "96.86"
},
{
"EndDate": "2019-12-17",
"Value": "96.96"
},
{
"EndDate": "2019-12-18",
"Value": "97.07"
},
{
"EndDate": "2019-12-19",
"Value": "97.11"
},
{
"EndDate": "2019-12-20",
"Value": "96.96"
},
{
"EndDate": "2019-12-23",
"Value": "96.75"
},
{
"EndDate": "2019-12-24",
"Value": "96.875"
},
{
"EndDate": "2019-12-25",
"Value": "96.875"
},
{
"EndDate": "2019-12-26",
"Value": "96.875"
},
{
"EndDate": "2019-12-27",
"Value": "97.29"
},
{
"EndDate": "2019-12-30",
"Value": "97.37"
},
{
"EndDate": "2019-12-31",
"Value": "97.31"
},
{
"EndDate": "2020-01-01",
"Value": "97.31"
},
{
"EndDate": "2020-01-02",
"Value": "97.31"
},
{
"EndDate": "2020-01-03",
"Value": "97.39"
},
{
"EndDate": "2020-01-06",
"Value": "97.41"
},
{
"EndDate": "2020-01-07",
"Value": "97.185"
},
{
"EndDate": "2020-01-08",
"Value": "97.075"
},
{
"EndDate": "2020-01-09",
"Value": "97.21"
},
{
"EndDate": "2020-01-10",
"Value": "97.4"
},
{
"EndDate": "2020-01-13",
"Value": "97.325"
},
{
"EndDate": "2020-01-14",
"Value": "97.35"
},
{
"EndDate": "2020-01-15",
"Value": "97.38"
},
{
"EndDate": "2020-01-16",
"Value": "97.505"
},
{
"EndDate": "2020-01-17",
"Value": "97.5"
},
{
"EndDate": "2020-01-20",
"Value": "97.39"
},
{
"EndDate": "2020-01-21",
"Value": "97.375"
},
{
"EndDate": "2020-01-22",
"Value": "97.33"
},
{
"EndDate": "2020-01-23",
"Value": "96.8"
},
{
"EndDate": "2020-01-24",
"Value": "96.65"
},
{
"EndDate": "2020-01-27",
"Value": "96.02"
},
{
"EndDate": "2020-01-28",
"Value": "96.29"
},
{
"EndDate": "2020-01-29",
"Value": "96.74"
},
{
"EndDate": "2020-01-30",
"Value": "96.29"
},
{
"EndDate": "2020-01-31",
"Value": "96.54"
},
{
"EndDate": "2020-02-03",
"Value": "96.51"
},
{
"EndDate": "2020-02-04",
"Value": "96.795"
},
{
"EndDate": "2020-02-05",
"Value": "96.78"
},
{
"EndDate": "2020-02-06",
"Value": "96.98"
},
{
"EndDate": "2020-02-07",
"Value": "96.96"
},
{
"EndDate": "2020-02-10",
"Value": "96.87"
},
{
"EndDate": "2020-02-11",
"Value": "97.075"
},
{
"EndDate": "2020-02-12",
"Value": "97.3"
},
{
"EndDate": "2020-02-13",
"Value": "97.14"
},
{
"EndDate": "2020-02-14",
"Value": "97.11"
},
{
"EndDate": "2020-02-17",
"Value": "97.04"
},
{
"EndDate": "2020-02-18",
"Value": "96.74"
},
{
"EndDate": "2020-02-19",
"Value": "96.96"
},
{
"EndDate": "2020-02-20",
"Value": "96.73"
},
{
"EndDate": "2020-02-21",
"Value": "96.81"
},
{
"EndDate": "2020-02-24",
"Value": "96.19"
},
{
"EndDate": "2020-02-25",
"Value": "95.85"
},
{
"EndDate": "2020-02-26",
"Value": "95.4"
},
{
"EndDate": "2020-02-27",
"Value": "94.885"
},
{
"EndDate": "2020-02-28",
"Value": "94.39"
},
{
"EndDate": "2020-03-02",
"Value": "95"
},
{
"EndDate": "2020-03-03",
"Value": "96.045"
},
{
"EndDate": "2020-03-04",
"Value": "96.52"
},
{
"EndDate": "2020-03-05",
"Value": "95.83"
},
{
"EndDate": "2020-03-06",
"Value": "94.74"
},
{
"EndDate": "2020-03-09",
"Value": "89.77"
},
{
"EndDate": "2020-03-10",
"Value": "89.91"
},
{
"EndDate": "2020-03-11",
"Value": "90.07"
},
{
"EndDate": "2020-03-12",
"Value": "83.975"
},
{
"EndDate": "2020-03-13",
"Value": "83.42"
},
{
"EndDate": "2020-03-16",
"Value": "80.8"
},
{
"EndDate": "2020-03-17",
"Value": "79.42"
},
{
"EndDate": "2020-03-18",
"Value": "77.01"
},
{
"EndDate": "2020-03-19",
"Value": "72.52"
},
{
"EndDate": "2020-03-20",
"Value": "75.72"
},
{
"EndDate": "2020-03-23",
"Value": "72.72"
},
{
"EndDate": "2020-03-24",
"Value": "74.52"
},
{
"EndDate": "2020-03-25",
"Value": "77.32"
},
{
"EndDate": "2020-03-26",
"Value": "79.07"
},
{
"EndDate": "2020-03-27",
"Value": "79.95"
},
{
"EndDate": "2020-03-30",
"Value": "82.47"
},
{
"EndDate": "2020-03-31",
"Value": "80.57"
},
{
"EndDate": "2020-04-01",
"Value": "81.13"
},
{
"EndDate": "2020-04-02",
"Value": "80.305"
},
{
"EndDate": "2020-04-03",
"Value": "79.38"
},
{
"EndDate": "2020-04-06",
"Value": "79.89"
},
{
"EndDate": "2020-04-07",
"Value": "81.66"
},
{
"EndDate": "2020-04-08",
"Value": "82.78"
},
{
"EndDate": "2020-04-09",
"Value": "87.655"
},
{
"EndDate": "2020-04-10",
"Value": "87.655"
},
{
"EndDate": "2020-04-13",
"Value": "87.655"
},
{
"EndDate": "2020-04-14",
"Value": "86.93"
},
{
"EndDate": "2020-04-15",
"Value": "86.47"
},
{
"EndDate": "2020-04-16",
"Value": "85.815"
},
{
"EndDate": "2020-04-17",
"Value": "86.98"
},
{
"EndDate": "2020-04-20",
"Value": "85.935"
},
{
"EndDate": "2020-04-21",
"Value": "84.57"
},
{
"EndDate": "2020-04-22",
"Value": "83.72"
},
{
"EndDate": "2020-04-23",
"Value": "85.59"
},
{
"EndDate": "2020-04-24",
"Value": "85"
},
{
"EndDate": "2020-04-27",
"Value": "84.73"
},
{
"EndDate": "2020-04-28",
"Value": "84.8"
},
{
"EndDate": "2020-04-29",
"Value": "85.31"
},
{
"EndDate": "2020-04-30",
"Value": "86.22"
},
{
"EndDate": "2020-05-01",
"Value": "85.355"
},
{
"EndDate": "2020-05-04",
"Value": "84.765"
},
{
"EndDate": "2020-05-05",
"Value": "85.68"
},
{
"EndDate": "2020-05-06",
"Value": "85.24"
},
{
"EndDate": "2020-05-07",
"Value": "85.02"
},
{
"EndDate": "2020-05-08",
"Value": "85.02"
},
{
"EndDate": "2020-05-11",
"Value": "85.58"
},
{
"EndDate": "2020-05-12",
"Value": "85.9"
},
{
"EndDate": "2020-05-13",
"Value": "85.35"
},
{
"EndDate": "2020-05-14",
"Value": "84.03"
},
{
"EndDate": "2020-05-15",
"Value": "84.3"
},
{
"EndDate": "2020-05-18",
"Value": "86.17"
},
{
"EndDate": "2020-05-19",
"Value": "86.19"
},
{
"EndDate": "2020-05-20",
"Value": "86.55"
},
{
"EndDate": "2020-05-21",
"Value": "86.76"
},
{
"EndDate": "2020-05-22",
"Value": "86.64"
},
{
"EndDate": "2020-05-25",
"Value": "86.64"
},
{
"EndDate": "2020-05-26",
"Value": "88.04"
},
{
"EndDate": "2020-05-27",
"Value": "88.35"
},
{
"EndDate": "2020-05-28",
"Value": "88.935"
},
{
"EndDate": "2020-05-29",
"Value": "89.45"
},
{
"EndDate": "2020-06-01",
"Value": "89.445"
},
{
"EndDate": "2020-06-02",
"Value": "90.51"
},
{
"EndDate": "2020-06-03",
"Value": "91.54"
},
{
"EndDate": "2020-06-04",
"Value": "91.75"
},
{
"EndDate": "2020-06-05",
"Value": "93.025"
},
{
"EndDate": "2020-06-08",
"Value": "93.13"
},
{
"EndDate": "2020-06-09",
"Value": "92.05"
},
{
"EndDate": "2020-06-10",
"Value": "91.93"
},
{
"EndDate": "2020-06-11",
"Value": "90.32"
},
{
"EndDate": "2020-06-12",
"Value": "90.46"
},
{
"EndDate": "2020-06-15",
"Value": "90.27"
},
{
"EndDate": "2020-06-16",
"Value": "91.89"
},
{
"EndDate": "2020-06-17",
"Value": "91.285"
},
{
"EndDate": "2020-06-18",
"Value": "91.105"
},
{
"EndDate": "2020-06-19",
"Value": "90.97"
},
{
"EndDate": "2020-06-22",
"Value": "90.805"
},
{
"EndDate": "2020-06-23",
"Value": "91.48"
},
{
"EndDate": "2020-06-24",
"Value": "90.49"
},
{
"EndDate": "2020-06-25",
"Value": "90.12"
},
{
"EndDate": "2020-06-26",
"Value": "89.685"
},
{
"EndDate": "2020-06-29",
"Value": "89.66"
},
{
"EndDate": "2020-06-30",
"Value": "90.21"
},
{
"EndDate": "2020-07-01",
"Value": "90.44"
},
{
"EndDate": "2020-07-02",
"Value": "90.725"
},
{
"EndDate": "2020-07-03",
"Value": "90.65"
},
{
"EndDate": "2020-07-06",
"Value": "91.53"
},
{
"EndDate": "2020-07-07",
"Value": "91.425"
},
{
"EndDate": "2020-07-08",
"Value": "91.44"
},
{
"EndDate": "2020-07-09",
"Value": "90.89"
},
{
"EndDate": "2020-07-10",
"Value": "91.19"
},
{
"EndDate": "2020-07-13",
"Value": "91.8"
},
{
"EndDate": "2020-07-14",
"Value": "91.2"
},
{
"EndDate": "2020-07-15",
"Value": "92.15"
},
{
"EndDate": "2020-07-16",
"Value": "92.215"
},
{
"EndDate": "2020-07-17",
"Value": "92.39"
},
{
"EndDate": "2020-07-20",
"Value": "92.71"
},
{
"EndDate": "2020-07-21",
"Value": "93.6"
},
{
"EndDate": "2020-07-22",
"Value": "93.94"
},
{
"EndDate": "2020-07-23",
"Value": "94.13"
},
{
"EndDate": "2020-07-24",
"Value": "94.075"
},
{
"EndDate": "2020-07-27",
"Value": "94.44"
},
{
"EndDate": "2020-07-28",
"Value": "94.44"
},
{
"EndDate": "2020-07-29",
"Value": "94.685"
},
{
"EndDate": "2020-07-30",
"Value": "94.77"
},
{
"EndDate": "2020-07-31",
"Value": "94.83"
},
{
"EndDate": "2020-08-03",
"Value": "94.8"
},
{
"EndDate": "2020-08-04",
"Value": "94.95"
},
{
"EndDate": "2020-08-05",
"Value": "95.55"
},
{
"EndDate": "2020-08-06",
"Value": "95.75"
},
{
"EndDate": "2020-08-07",
"Value": "95.79"
},
{
"EndDate": "2020-08-10",
"Value": "95.635"
},
{
"EndDate": "2020-08-11",
"Value": "95.86"
},
{
"EndDate": "2020-08-12",
"Value": "95.715"
},
{
"EndDate": "2020-08-13",
"Value": "95.53"
},
{
"EndDate": "2020-08-14",
"Value": "95.06"
},
{
"EndDate": "2020-08-17",
"Value": "95.14"
},
{
"EndDate": "2020-08-18",
"Value": "95.69"
},
{
"EndDate": "2020-08-19",
"Value": "95.8"
},
{
"EndDate": "2020-08-20",
"Value": "95.42"
},
{
"EndDate": "2020-08-21",
"Value": "95.22"
},
{
"EndDate": "2020-08-24",
"Value": "95.68"
},
{
"EndDate": "2020-08-25",
"Value": "95.84"
},
{
"EndDate": "2020-08-26",
"Value": "95.75"
},
{
"EndDate": "2020-08-27",
"Value": "95.765"
},
{
"EndDate": "2020-08-28",
"Value": "96.36"
},
{
"EndDate": "2020-08-31",
"Value": "96.36"
},
{
"EndDate": "2020-09-01",
"Value": "96.5"
},
{
"EndDate": "2020-09-02",
"Value": "96.32"
},
{
"EndDate": "2020-09-03",
"Value": "95.7"
},
{
"EndDate": "2020-09-04",
"Value": "95.31"
},
{
"EndDate": "2020-09-07",
"Value": "95.8"
},
{
"EndDate": "2020-09-08",
"Value": "95.34"
},
{
"EndDate": "2020-09-09",
"Value": "95.635"
},
{
"EndDate": "2020-09-10",
"Value": "96.015"
},
{
"EndDate": "2020-09-11",
"Value": "95.535"
},
{
"EndDate": "2020-09-14",
"Value": "95.74"
},
{
"EndDate": "2020-09-15",
"Value": "95.77"
},
{
"EndDate": "2020-09-16",
"Value": "95.72"
},
{
"EndDate": "2020-09-17",
"Value": "93.645"
},
{
"EndDate": "2020-09-18",
"Value": "93.79"
},
{
"EndDate": "2020-09-21",
"Value": "92.14"
},
{
"EndDate": "2020-09-22",
"Value": "92.07"
},
{
"EndDate": "2020-09-23",
"Value": "92.155"
},
{
"EndDate": "2020-09-24",
"Value": "91.31"
},
{
"EndDate": "2020-09-25",
"Value": "91.1"
},
{
"EndDate": "2020-09-28",
"Value": "91.93"
},
{
"EndDate": "2020-09-29",
"Value": "91.92"
},
{
"EndDate": "2020-09-30",
"Value": "92.22"
},
{
"EndDate": "2020-10-01",
"Value": "92.735"
},
{
"EndDate": "2020-10-02",
"Value": "92.55"
},
{
"EndDate": "2020-10-05",
"Value": "93.3"
},
{
"EndDate": "2020-10-06",
"Value": "93.76"
},
{
"EndDate": "2020-10-07",
"Value": "93.69"
},
{
"EndDate": "2020-10-08",
"Value": "93.76"
},
{
"EndDate": "2020-10-09",
"Value": "94.07"
},
{
"EndDate": "2020-10-12",
"Value": "94.41"
},
{
"EndDate": "2020-10-13",
"Value": "93.94"
},
{
"EndDate": "2020-10-14",
"Value": "93.99"
},
{
"EndDate": "2020-10-15",
"Value": "93.18"
},
{
"EndDate": "2020-10-16",
"Value": "93.545"
},
{
"EndDate": "2020-10-19",
"Value": "93.715"
},
{
"EndDate": "2020-10-20",
"Value": "93.64"
},
{
"EndDate": "2020-10-21",
"Value": "93.865"
},
{
"EndDate": "2020-10-22",
"Value": "93.9"
},
{
"EndDate": "2020-10-23",
"Value": "94.08"
},
{
"EndDate": "2020-10-26",
"Value": "93.5"
},
{
"EndDate": "2020-10-27",
"Value": "93.8"
},
{
"EndDate": "2020-10-28",
"Value": "92.35"
},
{
"EndDate": "2020-10-29",
"Value": "92.17"
},
{
"EndDate": "2020-10-30",
"Value": "92.24"
},
{
"EndDate": "2020-11-02",
"Value": "92.71"
},
{
"EndDate": "2020-11-03",
"Value": "93.2"
},
{
"EndDate": "2020-11-04",
"Value": "94.56"
},
{
"EndDate": "2020-11-05",
"Value": "95.12"
},
{
"EndDate": "2020-11-06",
"Value": "95.06"
},
{
"EndDate": "2020-11-09",
"Value": "96.5"
},
{
"EndDate": "2020-11-10",
"Value": "95.5"
},
{
"EndDate": "2020-11-11",
"Value": "95.535"
},
{
"EndDate": "2020-11-12",
"Value": "95.34"
},
{
"EndDate": "2020-11-13",
"Value": "95.88"
},
{
"EndDate": "2020-11-16",
"Value": "95.64"
},
{
"EndDate": "2020-11-17",
"Value": "96"
},
{
"EndDate": "2020-11-18",
"Value": "96.46"
},
{
"EndDate": "2020-11-19",
"Value": "95.95"
},
{
"EndDate": "2020-11-20",
"Value": "96.06"
},
{
"EndDate": "2020-11-23",
"Value": "96.26"
},
{
"EndDate": "2020-11-24",
"Value": "96.74"
},
{
"EndDate": "2020-11-25",
"Value": "96.93"
},
{
"EndDate": "2020-11-26",
"Value": "96.915"
},
{
"EndDate": "2020-11-27",
"Value": "97.38"
},
{
"EndDate": "2020-11-30",
"Value": "97.17"
},
{
"EndDate": "2020-12-01",
"Value": "97.48"
},
{
"EndDate": "2020-12-02",
"Value": "98.12"
},
{
"EndDate": "2020-12-03",
"Value": "98.555"
},
{
"EndDate": "2020-12-04",
"Value": "98.7"
},
{
"EndDate": "2020-12-07",
"Value": "98.59"
},
{
"EndDate": "2020-12-08",
"Value": "98.7"
},
{
"EndDate": "2020-12-09",
"Value": "98.5"
},
{
"EndDate": "2020-12-10",
"Value": "98.48"
},
{
"EndDate": "2020-12-11",
"Value": "98.49"
},
{
"EndDate": "2020-12-14",
"Value": "98.48"
},
{
"EndDate": "2020-12-15",
"Value": "98.69"
},
{
"EndDate": "2020-12-16",
"Value": "98.63"
},
{
"EndDate": "2020-12-17",
"Value": "99.13"
},
{
"EndDate": "2020-12-18",
"Value": "99.23"
},
{
"EndDate": "2020-12-21",
"Value": "98.39"
},
{
"EndDate": "2020-12-22",
"Value": "98.55"
},
{
"EndDate": "2020-12-23",
"Value": "98.93"
},
{
"EndDate": "2020-12-24",
"Value": "98.96"
},
{
"EndDate": "2020-12-25",
"Value": "98.96"
},
{
"EndDate": "2020-12-28",
"Value": "98.96"
},
{
"EndDate": "2020-12-29",
"Value": "99.75"
},
{
"EndDate": "2020-12-30",
"Value": "99.67"
},
{
"EndDate": "2020-12-31",
"Value": "100.41"
},
{
"EndDate": "2021-01-01",
"Value": "100.41"
},
{
"EndDate": "2021-01-04",
"Value": "99.75"
},
{
"EndDate": "2021-01-05",
"Value": "99.58"
},
{
"EndDate": "2021-01-06",
"Value": "100.1"
},
{
"EndDate": "2021-01-07",
"Value": "99.78"
},
{
"EndDate": "2021-01-08",
"Value": "100.07"
},
{
"EndDate": "2021-01-11",
"Value": "99.61"
},
{
"EndDate": "2021-01-12",
"Value": "99.34"
},
{
"EndDate": "2021-01-13",
"Value": "99.39"
},
{
"EndDate": "2021-01-14",
"Value": "99.42"
},
{
"EndDate": "2021-01-15",
"Value": "99.02"
},
{
"EndDate": "2021-01-18",
"Value": "99.085"
},
{
"EndDate": "2021-01-19",
"Value": "99.23"
},
{
"EndDate": "2021-01-20",
"Value": "99.66"
},
{
"EndDate": "2021-01-21",
"Value": "99.79"
},
{
"EndDate": "2021-01-22",
"Value": "99.52"
},
{
"EndDate": "2021-01-25",
"Value": "99"
},
{
"EndDate": "2021-01-26",
"Value": "99.57"
},
{
"EndDate": "2021-01-27",
"Value": "98.99"
},
{
"EndDate": "2021-01-28",
"Value": "99.2"
},
{
"EndDate": "2021-01-29",
"Value": "99.03"
},
{
"EndDate": "2021-02-01",
"Value": "99.06"
},
{
"EndDate": "2021-02-02",
"Value": "99.07"
},
{
"EndDate": "2021-02-03",
"Value": "99.28"
},
{
"EndDate": "2021-02-04",
"Value": "99.48"
},
{
"EndDate": "2021-02-05",
"Value": "99.98"
},
{
"EndDate": "2021-02-08",
"Value": "100.03"
},
{
"EndDate": "2021-02-09",
"Value": "100.22"
},
{
"EndDate": "2021-02-10",
"Value": "100.25"
},
{
"EndDate": "2021-02-11",
"Value": "100.38"
},
{
"EndDate": "2021-02-12",
"Value": "100.4"
},
{
"EndDate": "2021-02-15",
"Value": "100.61"
},
{
"EndDate": "2021-02-16",
"Value": "100.2"
},
{
"EndDate": "2021-02-17",
"Value": "99.86"
},
{
"EndDate": "2021-02-18",
"Value": "99.89"
},
{
"EndDate": "2021-02-19",
"Value": "100.29"
},
{
"EndDate": "2021-02-22",
"Value": "100.08"
},
{
"EndDate": "2021-02-23",
"Value": "99.96"
},
{
"EndDate": "2021-02-24",
"Value": "100.185"
},
{
"EndDate": "2021-02-25",
"Value": "100.39"
},
{
"EndDate": "2021-02-26",
"Value": "99.56"
},
{
"EndDate": "2021-03-01",
"Value": "99.71"
},
{
"EndDate": "2021-03-02",
"Value": "99.52"
},
{
"EndDate": "2021-03-03",
"Value": "99.65"
},
{
"EndDate": "2021-03-04",
"Value": "99.7"
},
{
"EndDate": "2021-03-05",
"Value": "98.545"
},
{
"EndDate": "2021-03-08",
"Value": "98.36"
},
{
"EndDate": "2021-03-09",
"Value": "98.31"
},
{
"EndDate": "2021-03-10",
"Value": "98.68"
},
{
"EndDate": "2021-03-11",
"Value": "97.68"
},
{
"EndDate": "2021-03-12",
"Value": "96.985"
},
{
"EndDate": "2021-03-15",
"Value": "97.21"
},
{
"EndDate": "2021-03-16",
"Value": "96.785"
},
{
"EndDate": "2021-03-17",
"Value": "96.58"
},
{
"EndDate": "2021-03-18",
"Value": "96.67"
},
{
"EndDate": "2021-03-19",
"Value": "96.75"
},
{
"EndDate": "2021-03-22",
"Value": "96.92"
},
{
"EndDate": "2021-03-23",
"Value": "96.73"
},
{
"EndDate": "2021-03-24",
"Value": "96.63"
},
{
"EndDate": "2021-03-25",
"Value": "96.57"
},
{
"EndDate": "2021-03-26",
"Value": "96.67"
},
{
"EndDate": "2021-03-29",
"Value": "96.84"
},
{
"EndDate": "2021-03-30",
"Value": "96.69"
},
{
"EndDate": "2021-03-31",
"Value": "96.73"
},
{
"EndDate": "2021-04-01",
"Value": "97.105"
},
{
"EndDate": "2021-04-02",
"Value": "97.105"
},
{
"EndDate": "2021-04-05",
"Value": "97.105"
},
{
"EndDate": "2021-04-06",
"Value": "97.69"
},
{
"EndDate": "2021-04-07",
"Value": "97.86"
},
{
"EndDate": "2021-04-08",
"Value": "97.99"
},
{
"EndDate": "2021-04-09",
"Value": "97.82"
},
{
"EndDate": "2021-04-12",
"Value": "97.88"
},
{
"EndDate": "2021-04-13",
"Value": "97.75"
},
{
"EndDate": "2021-04-14",
"Value": "98.16"
},
{
"EndDate": "2021-04-15",
"Value": "98.33"
},
{
"EndDate": "2021-04-16",
"Value": "98.37"
},
{
"EndDate": "2021-04-19",
"Value": "98.14"
},
{
"EndDate": "2021-04-20",
"Value": "98.13"
},
{
"EndDate": "2021-04-21",
"Value": "98.245"
},
{
"EndDate": "2021-04-22",
"Value": "98.3"
},
{
"EndDate": "2021-04-23",
"Value": "98.58"
},
{
"EndDate": "2021-04-26",
"Value": "98.58"
},
{
"EndDate": "2021-04-27",
"Value": "98.52"
},
{
"EndDate": "2021-04-28",
"Value": "98.58"
},
{
"EndDate": "2021-04-29",
"Value": "98.77"
},
{
"EndDate": "2021-04-30",
"Value": "98.56"
},
{
"EndDate": "2021-05-03",
"Value": "98.56"
},
{
"EndDate": "2021-05-04",
"Value": "98.31"
},
{
"EndDate": "2021-05-05",
"Value": "98.42"
},
{
"EndDate": "2021-05-06",
"Value": "98.71"
},
{
"EndDate": "2021-05-07",
"Value": "99.17"
},
{
"EndDate": "2021-05-10",
"Value": "99.22"
},
{
"EndDate": "2021-05-11",
"Value": "98.87"
},
{
"EndDate": "2021-05-12",
"Value": "98.29"
},
{
"EndDate": "2021-05-13",
"Value": "98.41"
},
{
"EndDate": "2021-05-14",
"Value": "98.98"
},
{
"EndDate": "2021-05-17",
"Value": "98.72"
},
{
"EndDate": "2021-05-18",
"Value": "99.095"
},
{
"EndDate": "2021-05-19",
"Value": "98.77"
},
{
"EndDate": "2021-05-20",
"Value": "99.09"
},
{
"EndDate": "2021-05-21",
"Value": "98.91"
},
{
"EndDate": "2021-05-24",
"Value": "99.225"
},
{
"EndDate": "2021-05-25",
"Value": "99.42"
},
{
"EndDate": "2021-05-26",
"Value": "99.275"
},
{
"EndDate": "2021-05-27",
"Value": "99.4"
},
{
"EndDate": "2021-05-28",
"Value": "99.34"
},
{
"EndDate": "2021-05-31",
"Value": "99.34"
},
{
"EndDate": "2021-06-01",
"Value": "99.68"
},
{
"EndDate": "2021-06-02",
"Value": "99.71"
},
{
"EndDate": "2021-06-03",
"Value": "99.3"
},
{
"EndDate": "2021-06-04",
"Value": "99.69"
},
{
"EndDate": "2021-06-07",
"Value": "99.84"
},
{
"EndDate": "2021-06-08",
"Value": "99.88"
},
{
"EndDate": "2021-06-09",
"Value": "99.78"
},
{
"EndDate": "2021-06-10",
"Value": "99.82"
},
{
"EndDate": "2021-06-11",
"Value": "99.8"
},
{
"EndDate": "2021-06-14",
"Value": "99.75"
},
{
"EndDate": "2021-06-15",
"Value": "99.76"
},
{
"EndDate": "2021-06-16",
"Value": "99.85"
},
{
"EndDate": "2021-06-17",
"Value": "99.21"
},
{
"EndDate": "2021-06-18",
"Value": "98.74"
},
{
"EndDate": "2021-06-21",
"Value": "98.85"
},
{
"EndDate": "2021-06-22",
"Value": "98.855"
},
{
"EndDate": "2021-06-23",
"Value": "98.97"
},
{
"EndDate": "2021-06-24",
"Value": "98.96"
},
{
"EndDate": "2021-06-25",
"Value": "99.16"
},
{
"EndDate": "2021-06-28",
"Value": "99.18"
},
{
"EndDate": "2021-06-29",
"Value": "99.26"
},
{
"EndDate": "2021-06-30",
"Value": "98.81"
},
{
"EndDate": "2021-07-01",
"Value": "99.06"
},
{
"EndDate": "2021-07-02",
"Value": "99.12"
},
{
"EndDate": "2021-07-05",
"Value": "99.19"
},
{
"EndDate": "2021-07-06",
"Value": "99.06"
},
{
"EndDate": "2021-07-07",
"Value": "99.04"
},
{
"EndDate": "2021-07-08",
"Value": "98.82"
},
{
"EndDate": "2021-07-09",
"Value": "99.13"
},
{
"EndDate": "2021-07-12",
"Value": "99.16"
},
{
"EndDate": "2021-07-13",
"Value": "99.03"
},
{
"EndDate": "2021-07-14",
"Value": "98.89"
},
{
"EndDate": "2021-07-15",
"Value": "98.82"
},
{
"EndDate": "2021-07-16",
"Value": "98.94"
},
{
"EndDate": "2021-07-19",
"Value": "98.42"
},
{
"EndDate": "2021-07-20",
"Value": "98.29"
},
{
"EndDate": "2021-07-21",
"Value": "98.69"
},
{
"EndDate": "2021-07-22",
"Value": "98.71"
},
{
"EndDate": "2021-07-23",
"Value": "98.88"
},
{
"EndDate": "2021-07-26",
"Value": "98.95"
},
{
"EndDate": "2021-07-27",
"Value": "98.86"
},
{
"EndDate": "2021-07-28",
"Value": "98.88"
},
{
"EndDate": "2021-07-29",
"Value": "99.42"
},
{
"EndDate": "2021-07-30",
"Value": "99.425"
},
{
"EndDate": "2021-08-02",
"Value": "99.47"
},
{
"EndDate": "2021-08-03",
"Value": "99.2"
},
{
"EndDate": "2021-08-04",
"Value": "99.23"
},
{
"EndDate": "2021-08-05",
"Value": "99.42"
},
{
"EndDate": "2021-08-06",
"Value": "99.13"
},
{
"EndDate": "2021-08-09",
"Value": "98.9"
},
{
"EndDate": "2021-08-10",
"Value": "98.66"
},
{
"EndDate": "2021-08-11",
"Value": "98.56"
},
{
"EndDate": "2021-08-12",
"Value": "98.74"
},
{
"EndDate": "2021-08-13",
"Value": "99.02"
},
{
"EndDate": "2021-08-16",
"Value": "99.11"
},
{
"EndDate": "2021-08-17",
"Value": "98.75"
},
{
"EndDate": "2021-08-18",
"Value": "98.57"
},
{
"EndDate": "2021-08-19",
"Value": "98.35"
},
{
"EndDate": "2021-08-20",
"Value": "98.43"
},
{
"EndDate": "2021-08-23",
"Value": "98.81"
},
{
"EndDate": "2021-08-24",
"Value": "99"
},
{
"EndDate": "2021-08-25",
"Value": "99.11"
},
{
"EndDate": "2021-08-26",
"Value": "98.955"
},
{
"EndDate": "2021-08-27",
"Value": "99.34"
},
{
"EndDate": "2021-08-30",
"Value": "99.34"
},
{
"EndDate": "2021-08-31",
"Value": "99.38"
},
{
"EndDate": "2021-09-01",
"Value": "99.71"
},
{
"EndDate": "2021-09-02",
"Value": "99.81"
},
{
"EndDate": "2021-09-03",
"Value": "99.93"
},
{
"EndDate": "2021-09-06",
"Value": "99.98"
},
{
"EndDate": "2021-09-07",
"Value": "99.67"
},
{
"EndDate": "2021-09-08",
"Value": "99.39"
},
{
"EndDate": "2021-09-09",
"Value": "99.57"
},
{
"EndDate": "2021-09-10",
"Value": "99.82"
},
{
"EndDate": "2021-09-13",
"Value": "99.65999"
},
{
"EndDate": "2021-09-14",
"Value": "99.82"
},
{
"EndDate": "2021-09-15",
"Value": "99.845"
},
{
"EndDate": "2021-09-16",
"Value": "97.88"
},
{
"EndDate": "2021-09-17",
"Value": "97.07"
},
{
"EndDate": "2021-09-20",
"Value": "97.33"
},
{
"EndDate": "2021-09-21",
"Value": "97.35"
},
{
"EndDate": "2021-09-22",
"Value": "97.54"
},
{
"EndDate": "2021-09-23",
"Value": "97.73"
},
{
"EndDate": "2021-09-24",
"Value": "97.45"
},
{
"EndDate": "2021-09-27",
"Value": "97.3"
},
{
"EndDate": "2021-09-28",
"Value": "96.83"
},
{
"EndDate": "2021-09-29",
"Value": "96.65"
},
{
"EndDate": "2021-09-30",
"Value": "96.41"
},
{
"EndDate": "2021-10-01",
"Value": "96.59"
},
{
"EndDate": "2021-10-04",
"Value": "96.63"
},
{
"EndDate": "2021-10-05",
"Value": "96.52"
},
{
"EndDate": "2021-10-06",
"Value": "95.76"
},
{
"EndDate": "2021-10-07",
"Value": "96.35"
},
{
"EndDate": "2021-10-08",
"Value": "96.08"
},
{
"EndDate": "2021-10-11",
"Value": "95.895"
},
{
"EndDate": "2021-10-12",
"Value": "95.74"
},
{
"EndDate": "2021-10-13",
"Value": "95.89"
},
{
"EndDate": "2021-10-14",
"Value": "96.37"
},
{
"EndDate": "2021-10-15",
"Value": "96.42"
},
{
"EndDate": "2021-10-18",
"Value": "96.35"
},
{
"EndDate": "2021-10-19",
"Value": "96.62"
},
{
"EndDate": "2021-10-20",
"Value": "96.56"
},
{
"EndDate": "2021-10-21",
"Value": "96.62"
},
{
"EndDate": "2021-10-22",
"Value": "96.44"
},
{
"EndDate": "2021-10-25",
"Value": "96.35"
},
{
"EndDate": "2021-10-26",
"Value": "96.61"
},
{
"EndDate": "2021-10-27",
"Value": "96.23"
},
{
"EndDate": "2021-10-28",
"Value": "96.79"
},
{
"EndDate": "2021-10-29",
"Value": "96.12"
},
{
"EndDate": "2021-11-01",
"Value": "96.1"
},
{
"EndDate": "2021-11-02",
"Value": "96.28"
},
{
"EndDate": "2021-11-03",
"Value": "96.205"
},
{
"EndDate": "2021-11-04",
"Value": "96.54"
},
{
"EndDate": "2021-11-05",
"Value": "96.69"
},
{
"EndDate": "2021-11-08",
"Value": "96.95"
},
{
"EndDate": "2021-11-09",
"Value": "96.81"
},
{
"EndDate": "2021-11-10",
"Value": "96.5"
},
{
"EndDate": "2021-11-11",
"Value": "96.065"
},
{
"EndDate": "2021-11-12",
"Value": "95.96"
},
{
"EndDate": "2021-11-15",
"Value": "95.87"
},
{
"EndDate": "2021-11-16",
"Value": "95.5"
},
{
"EndDate": "2021-11-17",
"Value": "95.09"
},
{
"EndDate": "2021-11-18",
"Value": "95.48"
},
{
"EndDate": "2021-11-19",
"Value": "95.325"
},
{
"EndDate": "2021-11-22",
"Value": "94.97"
},
{
"EndDate": "2021-11-23",
"Value": "94.71"
},
{
"EndDate": "2021-11-24",
"Value": "93.94"
},
{
"EndDate": "2021-11-25",
"Value": "94.23"
},
{
"EndDate": "2021-11-26",
"Value": "93.62"
},
{
"EndDate": "2021-11-29",
"Value": "94.09"
},
{
"EndDate": "2021-11-30",
"Value": "93.99"
},
{
"EndDate": "2021-12-01",
"Value": "94.805"
},
{
"EndDate": "2021-12-02",
"Value": "94.44"
},
{
"EndDate": "2021-12-03",
"Value": "94.51"
},
{
"EndDate": "2021-12-06",
"Value": "94.705"
},
{
"EndDate": "2021-12-07",
"Value": "95.34"
},
{
"EndDate": "2021-12-08",
"Value": "95.07"
},
{
"EndDate": "2021-12-09",
"Value": "95.21"
},
{
"EndDate": "2021-12-10",
"Value": "95.33"
},
{
"EndDate": "2021-12-13",
"Value": "95.055"
},
{
"EndDate": "2021-12-14",
"Value": "95.13"
},
{
"EndDate": "2021-12-15",
"Value": "94.72"
},
{
"EndDate": "2021-12-16",
"Value": "95.63"
},
{
"EndDate": "2021-12-17",
"Value": "94.92"
},
{
"EndDate": "2021-12-20",
"Value": "94.86"
},
{
"EndDate": "2021-12-21",
"Value": "94.89"
},
{
"EndDate": "2021-12-22",
"Value": "95.8"
},
{
"EndDate": "2021-12-23",
"Value": "95.795"
},
{
"EndDate": "2021-12-24",
"Value": "95.745"
},
{
"EndDate": "2021-12-27",
"Value": "95.745"
},
{
"EndDate": "2021-12-28",
"Value": "95.745"
},
{
"EndDate": "2021-12-29",
"Value": "96.05"
},
{
"EndDate": "2021-12-30",
"Value": "95.85"
},
{
"EndDate": "2021-12-31",
"Value": "95.745"
},
{
"EndDate": "2022-01-03",
"Value": "95.745"
},
{
"EndDate": "2022-01-04",
"Value": "95.55"
},
{
"EndDate": "2022-01-05",
"Value": "95.78"
},
{
"EndDate": "2022-01-06",
"Value": "95.325"
},
{
"EndDate": "2022-01-07",
"Value": "95.09"
},
{
"EndDate": "2022-01-10",
"Value": "94.73"
},
{
"EndDate": "2022-01-11",
"Value": "95.15"
},
{
"EndDate": "2022-01-12",
"Value": "95.74"
},
{
"EndDate": "2022-01-13",
"Value": "96.01"
},
{
"EndDate": "2022-01-14",
"Value": "95.64"
},
{
"EndDate": "2022-01-17",
"Value": "95.52"
},
{
"EndDate": "2022-01-18",
"Value": "94.82"
},
{
"EndDate": "2022-01-19",
"Value": "94.995"
},
{
"EndDate": "2022-01-20",
"Value": "94.98"
},
{
"EndDate": "2022-01-21",
"Value": "94.79"
},
{
"EndDate": "2022-01-24",
"Value": "93.94"
},
{
"EndDate": "2022-01-25",
"Value": "93.68"
},
{
"EndDate": "2022-01-26",
"Value": "94.34"
},
{
"EndDate": "2022-01-27",
"Value": "93.41"
},
{
"EndDate": "2022-01-28",
"Value": "92.97"
},
{
"EndDate": "2022-01-31",
"Value": "92.81"
},
{
"EndDate": "2022-02-01",
"Value": "93.66"
},
{
"EndDate": "2022-02-02",
"Value": "93.99"
},
{
"EndDate": "2022-02-03",
"Value": "93.82"
},
{
"EndDate": "2022-02-04",
"Value": "92.92"
},
{
"EndDate": "2022-02-07",
"Value": "92.8"
},
{
"EndDate": "2022-02-08",
"Value": "93.13"
},
{
"EndDate": "2022-02-09",
"Value": "93.39"
},
{
"EndDate": "2022-02-10",
"Value": "93.17"
},
{
"EndDate": "2022-02-11",
"Value": "92.26"
},
{
"EndDate": "2022-02-14",
"Value": "91.77"
},
{
"EndDate": "2022-02-15",
"Value": "92.27"
},
{
"EndDate": "2022-02-16",
"Value": "92.31"
},
{
"EndDate": "2022-02-17",
"Value": "92.27"
},
{
"EndDate": "2022-02-18",
"Value": "91.98"
},
{
"EndDate": "2022-02-21",
"Value": "91.605"
},
{
"EndDate": "2022-02-22",
"Value": "92"
},
{
"EndDate": "2022-02-23",
"Value": "91.84"
},
{
"EndDate": "2022-02-24",
"Value": "90.16"
},
{
"EndDate": "2022-02-25",
"Value": "92.07"
},
{
"EndDate": "2022-02-28",
"Value": "91.69"
},
{
"EndDate": "2022-03-01",
"Value": "92.09"
},
{
"EndDate": "2022-03-02",
"Value": "91.75"
},
{
"EndDate": "2022-03-03",
"Value": "91.4"
},
{
"EndDate": "2022-03-04",
"Value": "90.1"
},
{
"EndDate": "2022-03-07",
"Value": "89.235"
},
{
"EndDate": "2022-03-08",
"Value": "89.35"
},
{
"EndDate": "2022-03-09",
"Value": "89.95"
},
{
"EndDate": "2022-03-10",
"Value": "89.43"
},
{
"EndDate": "2022-03-11",
"Value": "89.175"
},
{
"EndDate": "2022-03-14",
"Value": "88.52"
},
{
"EndDate": "2022-03-15",
"Value": "88.645"
},
{
"EndDate": "2022-03-16",
"Value": "89.695"
},
{
"EndDate": "2022-03-17",
"Value": "88.83"
},
{
"EndDate": "2022-03-18",
"Value": "88.695"
},
{
"EndDate": "2022-03-21",
"Value": "88.79"
},
{
"EndDate": "2022-03-22",
"Value": "88.24"
},
{
"EndDate": "2022-03-23",
"Value": "88.4"
},
{
"EndDate": "2022-03-24",
"Value": "88.37"
},
{
"EndDate": "2022-03-25",
"Value": "88.12"
},
{
"EndDate": "2022-03-28",
"Value": "88.08"
},
{
"EndDate": "2022-03-29",
"Value": "89.18"
},
{
"EndDate": "2022-03-30",
"Value": "89.55"
},
{
"EndDate": "2022-03-31",
"Value": "89.35"
},
{
"EndDate": "2022-04-01",
"Value": "88.865"
},
{
"EndDate": "2022-04-04",
"Value": "89"
},
{
"EndDate": "2022-04-05",
"Value": "88.45"
},
{
"EndDate": "2022-04-06",
"Value": "87.79"
},
{
"EndDate": "2022-04-07",
"Value": "87.38"
},
{
"EndDate": "2022-04-08",
"Value": "87.18"
},
{
"EndDate": "2022-04-11",
"Value": "86.685"
},
{
"EndDate": "2022-04-12",
"Value": "87.095"
},
{
"EndDate": "2022-04-13",
"Value": "87.07"
},
{
"EndDate": "2022-04-14",
"Value": "86.95"
},
{
"EndDate": "2022-04-15",
"Value": "86.95"
},
{
"EndDate": "2022-04-18",
"Value": "86.95"
},
{
"EndDate": "2022-04-19",
"Value": "86.28"
},
{
"EndDate": "2022-04-20",
"Value": "86.67"
},
{
"EndDate": "2022-04-21",
"Value": "86.76"
},
{
"EndDate": "2022-04-22",
"Value": "85.8"
},
{
"EndDate": "2022-04-25",
"Value": "84.91"
},
{
"EndDate": "2022-04-26",
"Value": "84.955"
},
{
"EndDate": "2022-04-27",
"Value": "84.35"
},
{
"EndDate": "2022-04-28",
"Value": "83.945"
},
{
"EndDate": "2022-04-29",
"Value": "84.38"
},
{
"EndDate": "2022-05-02",
"Value": "84.38"
},
{
"EndDate": "2022-05-03",
"Value": "84.24"
},
{
"EndDate": "2022-05-04",
"Value": "83.675"
},
{
"EndDate": "2022-05-05",
"Value": "83.09"
},
{
"EndDate": "2022-05-06",
"Value": "82.85"
},
{
"EndDate": "2022-05-09",
"Value": "82"
},
{
"EndDate": "2022-05-10",
"Value": "82.43"
},
{
"EndDate": "2022-05-11",
"Value": "82.88"
},
{
"EndDate": "2022-05-12",
"Value": "82.315"
},
{
"EndDate": "2022-05-13",
"Value": "82.42"
},
{
"EndDate": "2022-05-16",
"Value": "82.37"
},
{
"EndDate": "2022-05-17",
"Value": "82.995"
},
{
"EndDate": "2022-05-18",
"Value": "82.39"
},
{
"EndDate": "2022-05-19",
"Value": "82.7"
},
{
"EndDate": "2022-05-20",
"Value": "82.68"
},
{
"EndDate": "2022-05-23",
"Value": "83.5"
},
{
"EndDate": "2022-05-24",
"Value": "83.415"
},
{
"EndDate": "2022-05-25",
"Value": "83.88"
},
{
"EndDate": "2022-05-26",
"Value": "85.06"
},
{
"EndDate": "2022-05-27",
"Value": "85.31"
},
{
"EndDate": "2022-05-30",
"Value": "85.8"
},
{
"EndDate": "2022-05-31",
"Value": "84.96"
},
{
"EndDate": "2022-06-01",
"Value": "84.64"
},
{
"EndDate": "2022-06-02",
"Value": "84.64"
},
{
"EndDate": "2022-06-03",
"Value": "84.64"
},
{
"EndDate": "2022-06-06",
"Value": "84.43"
},
{
"EndDate": "2022-06-07",
"Value": "84.25"
},
{
"EndDate": "2022-06-08",
"Value": "84.29"
},
{
"EndDate": "2022-06-09",
"Value": "83.31"
},
{
"EndDate": "2022-06-10",
"Value": "81.34"
},
{
"EndDate": "2022-06-13",
"Value": "78.63"
},
{
"EndDate": "2022-06-14",
"Value": "78.78"
},
{
"EndDate": "2022-06-15",
"Value": "79.865"
},
{
"EndDate": "2022-06-16",
"Value": "79.185"
},
{
"EndDate": "2022-06-17",
"Value": "79.78"
},
{
"EndDate": "2022-06-20",
"Value": "79.865"
},
{
"EndDate": "2022-06-21",
"Value": "79.91"
},
{
"EndDate": "2022-06-22",
"Value": "80.07"
},
{
"EndDate": "2022-06-23",
"Value": "80.09"
},
{
"EndDate": "2022-06-24",
"Value": "80.67"
},
{
"EndDate": "2022-06-27",
"Value": "80.665"
},
{
"EndDate": "2022-06-28",
"Value": "80"
},
{
"EndDate": "2022-06-29",
"Value": "78.89"
},
{
"EndDate": "2022-06-30",
"Value": "78.525"
},
{
"EndDate": "2022-07-01",
"Value": "78.79"
},
{
"EndDate": "2022-07-04",
"Value": "79.135"
},
{
"EndDate": "2022-07-05",
"Value": "77.945"
},
{
"EndDate": "2022-07-06",
"Value": "78.02"
},
{
"EndDate": "2022-07-07",
"Value": "78.65"
},
{
"EndDate": "2022-07-08",
"Value": "79.11"
},
{
"EndDate": "2022-07-11",
"Value": "78.62"
},
{
"EndDate": "2022-07-12",
"Value": "78.775"
},
{
"EndDate": "2022-07-13",
"Value": "78.5"
},
{
"EndDate": "2022-07-14",
"Value": "77.66"
},
{
"EndDate": "2022-07-15",
"Value": "79.05"
},
{
"EndDate": "2022-07-18",
"Value": "79.525"
},
{
"EndDate": "2022-07-19",
"Value": "80.44"
},
{
"EndDate": "2022-07-20",
"Value": "80.98"
},
{
"EndDate": "2022-07-21",
"Value": "80.74"
},
{
"EndDate": "2022-07-22",
"Value": "81.635"
},
{
"EndDate": "2022-07-25",
"Value": "81.42"
},
{
"EndDate": "2022-07-26",
"Value": "80.87"
},
{
"EndDate": "2022-07-27",
"Value": "81.03"
},
{
"EndDate": "2022-07-28",
"Value": "82.17"
},
{
"EndDate": "2022-07-29",
"Value": "82.53"
},
{
"EndDate": "2022-08-01",
"Value": "83.105"
},
{
"EndDate": "2022-08-02",
"Value": "82.43"
},
{
"EndDate": "2022-08-03",
"Value": "82.45"
},
{
"EndDate": "2022-08-04",
"Value": "83.04"
},
{
"EndDate": "2022-08-05",
"Value": "82.225"
},
{
"EndDate": "2022-08-08",
"Value": "83.19"
},
{
"EndDate": "2022-08-09",
"Value": "82.62"
},
{
"EndDate": "2022-08-10",
"Value": "83.87"
},
{
"EndDate": "2022-08-11",
"Value": "83.87"
},
{
"EndDate": "2022-08-12",
"Value": "83.39"
},
{
"EndDate": "2022-08-15",
"Value": "83.295"
},
{
"EndDate": "2022-08-16",
"Value": "82.69"
},
{
"EndDate": "2022-08-17",
"Value": "82.06"
},
{
"EndDate": "2022-08-18",
"Value": "82.15"
},
{
"EndDate": "2022-08-19",
"Value": "80.84"
},
{
"EndDate": "2022-08-22",
"Value": "79.82"
},
{
"EndDate": "2022-08-23",
"Value": "80.07"
},
{
"EndDate": "2022-08-24",
"Value": "80.11"
},
{
"EndDate": "2022-08-25",
"Value": "80.545"
},
{
"EndDate": "2022-08-26",
"Value": "80.36"
},
{
"EndDate": "2022-08-29",
"Value": "80.36"
},
{
"EndDate": "2022-08-30",
"Value": "79.1"
},
{
"EndDate": "2022-08-31",
"Value": "79.01"
},
{
"EndDate": "2022-09-01",
"Value": "78.06"
},
{
"EndDate": "2022-09-02",
"Value": "79.655"
},
{
"EndDate": "2022-09-05",
"Value": "78.465"
},
{
"EndDate": "2022-09-06",
"Value": "78.36"
},
{
"EndDate": "2022-09-07",
"Value": "78.92"
},
{
"EndDate": "2022-09-08",
"Value": "79.81"
},
{
"EndDate": "2022-09-09",
"Value": "80.49"
},
{
"EndDate": "2022-09-12",
"Value": "80.915"
},
{
"EndDate": "2022-09-13",
"Value": "79.38"
},
{
"EndDate": "2022-09-14",
"Value": "79.07"
},
{
"EndDate": "2022-09-15",
"Value": "77.11"
},
{
"EndDate": "2022-09-16",
"Value": "76.685"
},
{
"EndDate": "2022-09-19",
"Value": "76.685"
},
{
"EndDate": "2022-09-20",
"Value": "76.655"
},
{
"EndDate": "2022-09-21",
"Value": "76.28"
},
{
"EndDate": "2022-09-22",
"Value": "75.08"
},
{
"EndDate": "2022-09-23",
"Value": "74.3"
},
{
"EndDate": "2022-09-26",
"Value": "73.625"
},
{
"EndDate": "2022-09-27",
"Value": "73.14"
},
{
"EndDate": "2022-09-28",
"Value": "73.52"
},
{
"EndDate": "2022-09-29",
"Value": "73.52"
},
{
"EndDate": "2022-09-30",
"Value": "73.99"
},
{
"EndDate": "2022-10-03",
"Value": "74.67"
},
{
"EndDate": "2022-10-04",
"Value": "76.47"
},
{
"EndDate": "2022-10-05",
"Value": "74.96"
},
{
"EndDate": "2022-10-06",
"Value": "75.47"
},
{
"EndDate": "2022-10-07",
"Value": "74.62"
},
{
"EndDate": "2022-10-10",
"Value": "73.56"
},
{
"EndDate": "2022-10-11",
"Value": "73.21"
},
{
"EndDate": "2022-10-12",
"Value": "73.46"
},
{
"EndDate": "2022-10-13",
"Value": "73.74"
},
{
"EndDate": "2022-10-14",
"Value": "73.8"
},
{
"EndDate": "2022-10-17",
"Value": "74.76"
},
{
"EndDate": "2022-10-18",
"Value": "74.95"
},
{
"EndDate": "2022-10-19",
"Value": "74.56"
},
{
"EndDate": "2022-10-20",
"Value": "74.72"
},
{
"EndDate": "2022-10-21",
"Value": "74.27"
},
{
"EndDate": "2022-10-24",
"Value": "74.96"
},
{
"EndDate": "2022-10-25",
"Value": "76.07"
},
{
"EndDate": "2022-10-26",
"Value": "76.645"
},
{
"EndDate": "2022-10-27",
"Value": "77.15"
},
{
"EndDate": "2022-10-28",
"Value": "77.25"
},
{
"EndDate": "2022-10-31",
"Value": "75.99"
},
{
"EndDate": "2022-11-01",
"Value": "76.35"
},
{
"EndDate": "2022-11-02",
"Value": "76.4"
},
{
"EndDate": "2022-11-03",
"Value": "75.165"
},
{
"EndDate": "2022-11-04",
"Value": "76.08"
},
{
"EndDate": "2022-11-07",
"Value": "76.88"
},
{
"EndDate": "2022-11-08",
"Value": "77.29"
},
{
"EndDate": "2022-11-09",
"Value": "76.78"
},
{
"EndDate": "2022-11-10",
"Value": "79.05"
},
{
"EndDate": "2022-11-11",
"Value": "79.56"
},
{
"EndDate": "2022-11-14",
"Value": "79.3"
},
{
"EndDate": "2022-11-15",
"Value": "79.785"
},
{
"EndDate": "2022-11-16",
"Value": "79.65"
},
{
"EndDate": "2022-11-17",
"Value": "78.87"
},
{
"EndDate": "2022-11-18",
"Value": "79.52"
},
{
"EndDate": "2022-11-21",
"Value": "78.955"
},
{
"EndDate": "2022-11-22",
"Value": "79.54"
},
{
"EndDate": "2022-11-23",
"Value": "79.99"
},
{
"EndDate": "2022-11-24",
"Value": "80.65"
},
{
"EndDate": "2022-11-25",
"Value": "80.73"
},
{
"EndDate": "2022-11-28",
"Value": "80.28"
},
{
"EndDate": "2022-11-29",
"Value": "79.82"
},
{
"EndDate": "2022-11-30",
"Value": "80.02"
},
{
"EndDate": "2022-12-01",
"Value": "81.38"
},
{
"EndDate": "2022-12-02",
"Value": "81.72"
},
{
"EndDate": "2022-12-05",
"Value": "81.52"
},
{
"EndDate": "2022-12-06",
"Value": "81.35"
},
{
"EndDate": "2022-12-07",
"Value": "81"
},
{
"EndDate": "2022-12-08",
"Value": "81.31"
},
{
"EndDate": "2022-12-09",
"Value": "81.74"
},
{
"EndDate": "2022-12-12",
"Value": "81.49"
},
{
"EndDate": "2022-12-13",
"Value": "82.82"
},
{
"EndDate": "2022-12-14",
"Value": "82.89"
},
{
"EndDate": "2022-12-15",
"Value": "81.57"
},
{
"EndDate": "2022-12-16",
"Value": "81.07"
},
{
"EndDate": "2022-12-19",
"Value": "81.02"
},
{
"EndDate": "2022-12-20",
"Value": "81.03"
},
{
"EndDate": "2022-12-21",
"Value": "81.57"
},
{
"EndDate": "2022-12-22",
"Value": "81.35"
},
{
"EndDate": "2022-12-23",
"Value": "81.3"
},
{
"EndDate": "2022-12-26",
"Value": "81.3"
},
{
"EndDate": "2022-12-27",
"Value": "81.3"
},
{
"EndDate": "2022-12-28",
"Value": "80.76"
},
{
"EndDate": "2022-12-29",
"Value": "81.13"
},
{
"EndDate": "2022-12-30",
"Value": "81.04"
},
{
"EndDate": "2023-01-02",
"Value": "81.04"
},
{
"EndDate": "2023-01-03",
"Value": "81.09"
},
{
"EndDate": "2023-01-04",
"Value": "81.7"
},
{
"EndDate": "2023-01-05",
"Value": "81.37"
},
{
"EndDate": "2023-01-06",
"Value": "82.45"
},
{
"EndDate": "2023-01-09",
"Value": "83.02"
},
{
"EndDate": "2023-01-10",
"Value": "83.02"
},
{
"EndDate": "2023-01-11",
"Value": "83.36"
},
{
"EndDate": "2023-01-12",
"Value": "83.77"
},
{
"EndDate": "2023-01-13",
"Value": "83.95"
},
{
"EndDate": "2023-01-16",
"Value": "84.07"
},
{
"EndDate": "2023-01-17",
"Value": "84.26"
},
{
"EndDate": "2023-01-18",
"Value": "84.18"
},
{
"EndDate": "2023-01-19",
"Value": "83.71"
},
{
"EndDate": "2023-01-20",
"Value": "83.94"
},
{
"EndDate": "2023-01-23",
"Value": "84.24"
},
{
"EndDate": "2023-01-24",
"Value": "84.25"
},
{
"EndDate": "2023-01-25",
"Value": "84.27"
},
{
"EndDate": "2023-01-26",
"Value": "84.33"
},
{
"EndDate": "2023-01-27",
"Value": "84.3"
},
{
"EndDate": "2023-01-30",
"Value": "84"
},
{
"EndDate": "2023-01-31",
"Value": "84.3"
},
{
"EndDate": "2023-02-01",
"Value": "84.64"
},
{
"EndDate": "2023-02-02",
"Value": "85.93"
},
{
"EndDate": "2023-02-03",
"Value": "85.12"
},
{
"EndDate": "2023-02-06",
"Value": "84.11"
},
{
"EndDate": "2023-02-07",
"Value": "83.93"
},
{
"EndDate": "2023-02-08",
"Value": "84.09"
},
{
"EndDate": "2023-02-09",
"Value": "84.32"
},
{
"EndDate": "2023-02-10",
"Value": "83.18"
},
{
"EndDate": "2023-02-13",
"Value": "83.35"
},
{
"EndDate": "2023-02-14",
"Value": "83.53"
},
{
"EndDate": "2023-02-15",
"Value": "83.24"
},
{
"EndDate": "2023-02-16",
"Value": "83.24"
},
{
"EndDate": "2023-02-17",
"Value": "82.64"
},
{
"EndDate": "2023-02-20",
"Value": "82.93"
},
{
"EndDate": "2023-02-21",
"Value": "82.31"
},
{
"EndDate": "2023-02-22",
"Value": "82.25"
},
{
"EndDate": "2023-02-23",
"Value": "82.4"
},
{
"EndDate": "2023-02-24",
"Value": "81.98"
},
{
"EndDate": "2023-02-27",
"Value": "82.18"
},
{
"EndDate": "2023-02-28",
"Value": "82.57"
},
{
"EndDate": "2023-03-01",
"Value": "82.15"
},
{
"EndDate": "2023-03-02",
"Value": "81.92"
},
{
"EndDate": "2023-03-03",
"Value": "82.52"
},
{
"EndDate": "2023-03-06",
"Value": "82.99"
},
{
"EndDate": "2023-03-07",
"Value": "82.43"
},
{
"EndDate": "2023-03-08",
"Value": "82.18"
},
{
"EndDate": "2023-03-09",
"Value": "82.27"
},
{
"EndDate": "2023-03-10",
"Value": "82.57"
},
{
"EndDate": "2023-03-13",
"Value": "82.22"
},
{
"EndDate": "2023-03-14",
"Value": "82.26"
},
{
"EndDate": "2023-03-15",
"Value": "81.2"
},
{
"EndDate": "2023-03-16",
"Value": "79.82"
},
{
"EndDate": "2023-03-17",
"Value": "79.635"
},
{
"EndDate": "2023-03-20",
"Value": "80.14"
},
{
"EndDate": "2023-03-21",
"Value": "80.85"
},
{
"EndDate": "2023-03-22",
"Value": "81.01"
},
{
"EndDate": "2023-03-23",
"Value": "81.7"
},
{
"EndDate": "2023-03-24",
"Value": "80.26"
},
{
"EndDate": "2023-03-27",
"Value": "80.63"
},
{
"EndDate": "2023-03-28",
"Value": "80.73"
},
{
"EndDate": "2023-03-29",
"Value": "81.29"
},
{
"EndDate": "2023-03-30",
"Value": "81.81"
},
{
"EndDate": "2023-03-31",
"Value": "82.13"
},
{
"EndDate": "2023-04-03",
"Value": "82.26"
},
{
"EndDate": "2023-04-04",
"Value": "82.55"
},
{
"EndDate": "2023-04-05",
"Value": "82.04"
},
{
"EndDate": "2023-04-06",
"Value": "82.155"
},
{
"EndDate": "2023-04-07",
"Value": "82.155"
},
{
"EndDate": "2023-04-10",
"Value": "82.155"
},
{
"EndDate": "2023-04-11",
"Value": "82.44"
},
{
"EndDate": "2023-04-12",
"Value": "82.83"
},
{
"EndDate": "2023-04-13",
"Value": "83.38"
},
{
"EndDate": "2023-04-14",
"Value": "83.07"
},
{
"EndDate": "2023-04-17",
"Value": "82.445"
},
{
"EndDate": "2023-04-18",
"Value": "82.96"
},
{
"EndDate": "2023-04-19",
"Value": "82.51"
},
{
"EndDate": "2023-04-20",
"Value": "82.54"
},
{
"EndDate": "2023-04-21",
"Value": "82.54"
},
{
"EndDate": "2023-04-24",
"Value": "82.87"
},
{
"EndDate": "2023-04-25",
"Value": "82.63"
},
{
"EndDate": "2023-04-26",
"Value": "82.72"
},
{
"EndDate": "2023-04-27",
"Value": "82.88"
},
{
"EndDate": "2023-04-28",
"Value": "83.34"
},
{
"EndDate": "2023-05-01",
"Value": "83.34"
},
{
"EndDate": "2023-05-02",
"Value": "82.46"
},
{
"EndDate": "2023-05-03",
"Value": "82.87"
},
{
"EndDate": "2023-05-04",
"Value": "82.32"
},
{
"EndDate": "2023-05-05",
"Value": "82.78"
},
{
"EndDate": "2023-05-08",
"Value": "82.78"
},
{
"EndDate": "2023-05-09",
"Value": "82.47"
},
{
"EndDate": "2023-05-10",
"Value": "82.59"
},
{
"EndDate": "2023-05-11",
"Value": "82.58"
},
{
"EndDate": "2023-05-12",
"Value": "82.14"
},
{
"EndDate": "2023-05-15",
"Value": "82.15"
},
{
"EndDate": "2023-05-16",
"Value": "82.04"
},
{
"EndDate": "2023-05-17",
"Value": "81.73"
},
{
"EndDate": "2023-05-18",
"Value": "81.71"
},
{
"EndDate": "2023-05-19",
"Value": "82.09"
},
{
"EndDate": "2023-05-22",
"Value": "82.15"
},
{
"EndDate": "2023-05-23",
"Value": "81.83"
},
{
"EndDate": "2023-05-24",
"Value": "81.4"
},
{
"EndDate": "2023-05-25",
"Value": "81.295"
},
{
"EndDate": "2023-05-26",
"Value": "81.37"
},
{
"EndDate": "2023-05-29",
"Value": "81.37"
},
{
"EndDate": "2023-05-30",
"Value": "81.66"
},
{
"EndDate": "2023-05-31",
"Value": "81.39"
},
{
"EndDate": "2023-06-01",
"Value": "81.91"
},
{
"EndDate": "2023-06-02",
"Value": "82.31"
},
{
"EndDate": "2023-06-05",
"Value": "82.27"
},
{
"EndDate": "2023-06-06",
"Value": "82.03"
},
{
"EndDate": "2023-06-07",
"Value": "82.1"
},
{
"EndDate": "2023-06-08",
"Value": "82.565"
},
{
"EndDate": "2023-06-09",
"Value": "82.72"
},
{
"EndDate": "2023-06-12",
"Value": "82.57"
},
{
"EndDate": "2023-06-13",
"Value": "82.99"
},
{
"EndDate": "2023-06-14",
"Value": "83.17"
},
{
"EndDate": "2023-06-15",
"Value": "83.5"
},
{
"EndDate": "2023-06-16",
"Value": "83.62"
},
{
"EndDate": "2023-06-19",
"Value": "83.42"
},
{
"EndDate": "2023-06-20",
"Value": "83.33"
},
{
"EndDate": "2023-06-21",
"Value": "83.08"
},
{
"EndDate": "2023-06-22",
"Value": "83.02"
},
{
"EndDate": "2023-06-23",
"Value": "82.53"
},
{
"EndDate": "2023-06-26",
"Value": "82.81"
},
{
"EndDate": "2023-06-27",
"Value": "83.18"
},
{
"EndDate": "2023-06-28",
"Value": "83.12"
},
{
"EndDate": "2023-06-29",
"Value": "82.94"
},
{
"EndDate": "2023-06-30",
"Value": "83.36"
},
{
"EndDate": "2023-07-03",
"Value": "83.31"
},
{
"EndDate": "2023-07-04",
"Value": "83.225"
},
{
"EndDate": "2023-07-05",
"Value": "82.99"
},
{
"EndDate": "2023-07-06",
"Value": "82.28"
},
{
"EndDate": "2023-07-07",
"Value": "82.89"
},
{
"EndDate": "2023-07-10",
"Value": "83.2"
},
{
"EndDate": "2023-07-11",
"Value": "83.44"
},
{
"EndDate": "2023-07-12",
"Value": "84.48"
},
{
"EndDate": "2023-07-13",
"Value": "85.16"
},
{
"EndDate": "2023-07-14",
"Value": "85.29"
},
{
"EndDate": "2023-07-17",
"Value": "85.07"
},
{
"EndDate": "2023-07-18",
"Value": "85.24"
},
{
"EndDate": "2023-07-19",
"Value": "85.085"
},
{
"EndDate": "2023-07-20",
"Value": "84.67"
},
{
"EndDate": "2023-07-21",
"Value": "84.78"
},
{
"EndDate": "2023-07-24",
"Value": "84.63"
},
{
"EndDate": "2023-07-25",
"Value": "84.49"
},
{
"EndDate": "2023-07-26",
"Value": "84.55"
},
{
"EndDate": "2023-07-27",
"Value": "84.67"
},
{
"EndDate": "2023-07-28",
"Value": "84.59"
},
{
"EndDate": "2023-07-31",
"Value": "84.48"
},
{
"EndDate": "2023-08-01",
"Value": "84.24"
},
{
"EndDate": "2023-08-02",
"Value": "83.54"
},
{
"EndDate": "2023-08-03",
"Value": "83.66"
},
{
"EndDate": "2023-08-04",
"Value": "84.3"
},
{
"EndDate": "2023-08-07",
"Value": "84.08"
},
{
"EndDate": "2023-08-08",
"Value": "84.05"
},
{
"EndDate": "2023-08-09",
"Value": "84"
},
{
"EndDate": "2023-08-10",
"Value": "84.6"
},
{
"EndDate": "2023-08-11",
"Value": "84.08"
},
{
"EndDate": "2023-08-14",
"Value": "83.96"
},
{
"EndDate": "2023-08-15",
"Value": "83.715"
},
{
"EndDate": "2023-08-16",
"Value": "83.76"
},
{
"EndDate": "2023-08-17",
"Value": "83.14"
},
{
"EndDate": "2023-08-18",
"Value": "83.07"
},
{
"EndDate": "2023-08-21",
"Value": "83.04"
},
{
"EndDate": "2023-08-22",
"Value": "83.26"
},
{
"EndDate": "2023-08-23",
"Value": "83.54"
},
{
"EndDate": "2023-08-24",
"Value": "83.27"
},
{
"EndDate": "2023-08-25",
"Value": "83.14"
},
{
"EndDate": "2023-08-28",
"Value": "83.14"
},
{
"EndDate": "2023-08-29",
"Value": "84.01"
},
{
"EndDate": "2023-08-30",
"Value": "84.34"
},
{
"EndDate": "2023-08-31",
"Value": "83.87"
},
{
"EndDate": "2023-09-01",
"Value": "83.51"
},
{
"EndDate": "2023-09-04",
"Value": "83.67"
},
{
"EndDate": "2023-09-05",
"Value": "83.4"
},
{
"EndDate": "2023-09-06",
"Value": "82.95"
},
{
"EndDate": "2023-09-07",
"Value": "83.01"
},
{
"EndDate": "2023-09-08",
"Value": "83.4"
},
{
"EndDate": "2023-09-11",
"Value": "83.51"
},
{
"EndDate": "2023-09-12",
"Value": "83.285"
},
{
"EndDate": "2023-09-13",
"Value": "83.52"
},
{
"EndDate": "2023-09-14",
"Value": "81.23"
},
{
"EndDate": "2023-09-15",
"Value": "80.9"
},
{
"EndDate": "2023-09-18",
"Value": "80.73"
},
{
"EndDate": "2023-09-19",
"Value": "80.83"
},
{
"EndDate": "2023-09-20",
"Value": "81.1"
},
{
"EndDate": "2023-09-21",
"Value": "80.435"
},
{
"EndDate": "2023-09-22",
"Value": "80.46"
},
{
"EndDate": "2023-09-25",
"Value": "80.02"
},
{
"EndDate": "2023-09-26",
"Value": "79.73"
},
{
"EndDate": "2023-09-27",
"Value": "79.56"
},
{
"EndDate": "2023-09-28",
"Value": "79.68"
},
{
"EndDate": "2023-09-29",
"Value": "80.14"
},
{
"EndDate": "2023-10-02",
"Value": "79.44"
},
{
"EndDate": "2023-10-03",
"Value": "78.86"
},
{
"EndDate": "2023-10-04",
"Value": "79.04"
},
{
"EndDate": "2023-10-05",
"Value": "78.98"
},
{
"EndDate": "2023-10-06",
"Value": "79.28"
},
{
"EndDate": "2023-10-09",
"Value": "79.33"
},
{
"EndDate": "2023-10-10",
"Value": "79.71"
},
{
"EndDate": "2023-10-11",
"Value": "79.87"
},
{
"EndDate": "2023-10-12",
"Value": "79.62"
},
{
"EndDate": "2023-10-13",
"Value": "79.28"
},
{
"EndDate": "2023-10-16",
"Value": "79.32"
},
{
"EndDate": "2023-10-17",
"Value": "79.42"
},
{
"EndDate": "2023-10-18",
"Value": "78.82"
},
{
"EndDate": "2023-10-19",
"Value": "78.9"
},
{
"EndDate": "2023-10-20",
"Value": "78.87"
},
{
"EndDate": "2023-10-23",
"Value": "79.31"
},
{
"EndDate": "2023-10-24",
"Value": "79.42"
},
{
"EndDate": "2023-10-25",
"Value": "79.325"
},
{
"EndDate": "2023-10-26",
"Value": "78.91"
},
{
"EndDate": "2023-10-27",
"Value": "79.41"
},
{
"EndDate": "2023-10-30",
"Value": "79.49"
},
{
"EndDate": "2023-10-31",
"Value": "79.71"
},
{
"EndDate": "2023-11-01",
"Value": "79.835"
},
{
"EndDate": "2023-11-02",
"Value": "81.08"
},
{
"EndDate": "2023-11-03",
"Value": "81.71"
},
{
"EndDate": "2023-11-06",
"Value": "81.95"
},
{
"EndDate": "2023-11-07",
"Value": "81.65"
},
{
"EndDate": "2023-11-08",
"Value": "81.79"
},
{
"EndDate": "2023-11-09",
"Value": "81.59"
},
{
"EndDate": "2023-11-10",
"Value": "81.43"
},
{
"EndDate": "2023-11-13",
"Value": "81.62"
},
{
"EndDate": "2023-11-14",
"Value": "82.94"
},
{
"EndDate": "2023-11-15",
"Value": "82.75"
},
{
"EndDate": "2023-11-16",
"Value": "82.59"
},
{
"EndDate": "2023-11-17",
"Value": "82.81"
},
{
"EndDate": "2023-11-20",
"Value": "83.16"
},
{
"EndDate": "2023-11-21",
"Value": "83.33"
},
{
"EndDate": "2023-11-22",
"Value": "83.27"
},
{
"EndDate": "2023-11-23",
"Value": "83.345"
},
{
"EndDate": "2023-11-24",
"Value": "83.65"
},
{
"EndDate": "2023-11-27",
"Value": "83.61"
},
{
"EndDate": "2023-11-28",
"Value": "84.05"
},
{
"EndDate": "2023-11-29",
"Value": "84.43"
},
{
"EndDate": "2023-11-30",
"Value": "84.14"
},
{
"EndDate": "2023-12-01",
"Value": "84.5"
},
{
"EndDate": "2023-12-04",
"Value": "84.03"
},
{
"EndDate": "2023-12-05",
"Value": "84.25"
},
{
"EndDate": "2023-12-06",
"Value": "84.32"
},
{
"EndDate": "2023-12-07",
"Value": "84.235"
},
{
"EndDate": "2023-12-08",
"Value": "84.13"
},
{
"EndDate": "2023-12-11",
"Value": "83.97"
},
{
"EndDate": "2023-12-12",
"Value": "84.26"
},
{
"EndDate": "2023-12-13",
"Value": "84.42"
},
{
"EndDate": "2023-12-14",
"Value": "86.79"
},
{
"EndDate": "2023-12-15",
"Value": "86.37"
},
{
"EndDate": "2023-12-18",
"Value": "86.07"
},
{
"EndDate": "2023-12-19",
"Value": "86.565"
},
{
"EndDate": "2023-12-20",
"Value": "86.61"
},
{
"EndDate": "2023-12-21",
"Value": "86.71"
},
{
"EndDate": "2023-12-22",
"Value": "87.15"
},
{
"EndDate": "2023-12-25",
"Value": "87.15"
},
{
"EndDate": "2023-12-26",
"Value": "87.15"
},
{
"EndDate": "2023-12-27",
"Value": "87.52"
},
{
"EndDate": "2023-12-28",
"Value": "87.38"
},
{
"EndDate": "2023-12-29",
"Value": "87.485"
},
{
"EndDate": "2024-01-01",
"Value": "87.485"
},
{
"EndDate": "2024-01-02",
"Value": "86.37"
},
{
"EndDate": "2024-01-03",
"Value": "86.11"
},
{
"EndDate": "2024-01-04",
"Value": "86.06"
},
{
"EndDate": "2024-01-05",
"Value": "86.04"
},
{
"EndDate": "2024-01-08",
"Value": "86.31"
},
{
"EndDate": "2024-01-09",
"Value": "86.3"
},
{
"EndDate": "2024-01-10",
"Value": "86.43"
},
{
"EndDate": "2024-01-11",
"Value": "86.47"
},
{
"EndDate": "2024-01-12",
"Value": "87.03"
},
{
"EndDate": "2024-01-15",
"Value": "86.63"
},
{
"EndDate": "2024-01-16",
"Value": "86.46"
},
{
"EndDate": "2024-01-17",
"Value": "85.58"
},
{
"EndDate": "2024-01-18",
"Value": "85.82"
},
{
"EndDate": "2024-01-19",
"Value": "85.91"
},
{
"EndDate": "2024-01-22",
"Value": "86.29"
},
{
"EndDate": "2024-01-23",
"Value": "85.96"
},
{
"EndDate": "2024-01-24",
"Value": "86.395"
},
{
"EndDate": "2024-01-25",
"Value": "86.51"
},
{
"EndDate": "2024-01-26",
"Value": "86.61"
},
{
"EndDate": "2024-01-29",
"Value": "86.45"
},
{
"EndDate": "2024-01-30",
"Value": "86.19"
},
{
"EndDate": "2024-01-31",
"Value": "86.4"
},
{
"EndDate": "2024-02-01",
"Value": "86.355"
},
{
"EndDate": "2024-02-02",
"Value": "86"
},
{
"EndDate": "2024-02-05",
"Value": "85.41"
},
{
"EndDate": "2024-02-06",
"Value": "85.79"
},
{
"EndDate": "2024-02-07",
"Value": "85.72"
},
{
"EndDate": "2024-02-08",
"Value": "85.92"
},
{
"EndDate": "2024-02-09",
"Value": "85.84"
},
{
"EndDate": "2024-02-12",
"Value": "85.98"
},
{
"EndDate": "2024-02-13",
"Value": "85.46"
},
{
"EndDate": "2024-02-14",
"Value": "85.61"
},
{
"EndDate": "2024-02-15",
"Value": "85.82"
},
{
"EndDate": "2024-02-16",
"Value": "85.86"
},
{
"EndDate": "2024-02-19",
"Value": "85.91"
},
{
"EndDate": "2024-02-20",
"Value": "86.19"
},
{
"EndDate": "2024-02-21",
"Value": "86.01"
},
{
"EndDate": "2024-02-22",
"Value": "86.38"
},
{
"EndDate": "2024-02-23",
"Value": "86.475"
},
{
"EndDate": "2024-02-26",
"Value": "86.45"
},
{
"EndDate": "2024-02-27",
"Value": "86.42"
},
{
"EndDate": "2024-02-28",
"Value": "86.38"
},
{
"EndDate": "2024-02-29",
"Value": "86.34"
},
{
"EndDate": "2024-03-01",
"Value": "86.39"
},
{
"EndDate": "2024-03-04",
"Value": "86.58"
},
{
"EndDate": "2024-03-05",
"Value": "86.85"
},
{
"EndDate": "2024-03-06",
"Value": "87.05"
},
{
"EndDate": "2024-03-07",
"Value": "87.27"
},
{
"EndDate": "2024-03-08",
"Value": "87.475"
},
{
"EndDate": "2024-03-11",
"Value": "87.24"
},
{
"EndDate": "2024-03-12",
"Value": "87.47"
},
{
"EndDate": "2024-03-13",
"Value": "87.6"
},
{
"EndDate": "2024-03-14",
"Value": "84.77"
},
{
"EndDate": "2024-03-15",
"Value": "84.58"
},
{
"EndDate": "2024-03-18",
"Value": "84.64"
},
{
"EndDate": "2024-03-19",
"Value": "84.695"
},
{
"EndDate": "2024-03-20",
"Value": "84.61"
},
{
"EndDate": "2024-03-21",
"Value": "84.82"
},
{
"EndDate": "2024-03-22",
"Value": "84.55"
},
{
"EndDate": "2024-03-25",
"Value": "84.6"
},
{
"EndDate": "2024-03-26",
"Value": "84.62"
},
{
"EndDate": "2024-03-27",
"Value": "84.46"
},
{
"EndDate": "2024-03-28",
"Value": "84.46"
},
{
"EndDate": "2024-03-29",
"Value": "84.46"
},
{
"EndDate": "2024-04-01",
"Value": "84.46"
},
{
"EndDate": "2024-04-02",
"Value": "84.055"
},
{
"EndDate": "2024-04-03",
"Value": "84.46"
},
{
"EndDate": "2024-04-04",
"Value": "84.8"
},
{
"EndDate": "2024-04-05",
"Value": "84.6"
},
{
"EndDate": "2024-04-08",
"Value": "84.54"
},
{
"EndDate": "2024-04-09",
"Value": "84.73"
},
{
"EndDate": "2024-04-10",
"Value": "84.055"
},
{
"EndDate": "2024-04-11",
"Value": "83.5"
},
{
"EndDate": "2024-04-12",
"Value": "83.145"
},
{
"EndDate": "2024-04-15",
"Value": "83.04"
},
{
"EndDate": "2024-04-16",
"Value": "82.55"
},
{
"EndDate": "2024-04-17",
"Value": "82.735"
},
{
"EndDate": "2024-04-18",
"Value": "82.92"
},
{
"EndDate": "2024-04-19",
"Value": "83.12"
},
{
"EndDate": "2024-04-22",
"Value": "83.04"
},
{
"EndDate": "2024-04-23",
"Value": "83.835"
},
{
"EndDate": "2024-04-24",
"Value": "83.48"
},
{
"EndDate": "2024-04-25",
"Value": "83.36"
},
{
"EndDate": "2024-04-26",
"Value": "83.55"
},
{
"EndDate": "2024-04-29",
"Value": "83.79"
},
{
"EndDate": "2024-04-30",
"Value": "83.51"
},
{
"EndDate": "2024-05-01",
"Value": "83.45"
},
{
"EndDate": "2024-05-02",
"Value": "83.85"
},
{
"EndDate": "2024-05-03",
"Value": "84.455"
},
{
"EndDate": "2024-05-06",
"Value": "84.455"
},
{
"EndDate": "2024-05-07",
"Value": "84.71"
},
{
"EndDate": "2024-05-08",
"Value": "84.44"
},
{
"EndDate": "2024-05-09",
"Value": "84.5"
},
{
"EndDate": "2024-05-10",
"Value": "84.55"
},
{
"EndDate": "2024-05-13",
"Value": "84.455"
},
{
"EndDate": "2024-05-14",
"Value": "84.62"
},
{
"EndDate": "2024-05-15",
"Value": "85.23"
},
{
"EndDate": "2024-05-16",
"Value": "85.165"
},
{
"EndDate": "2024-05-17",
"Value": "85.12"
},
{
"EndDate": "2024-05-20",
"Value": "85.16"
},
{
"EndDate": "2024-05-21",
"Value": "85.14"
},
{
"EndDate": "2024-05-22",
"Value": "84.98"
},
{
"EndDate": "2024-05-23",
"Value": "84.77"
},
{
"EndDate": "2024-05-24",
"Value": "85.12"
},
{
"EndDate": "2024-05-27",
"Value": "85.12"
},
{
"EndDate": "2024-05-28",
"Value": "85.13"
},
{
"EndDate": "2024-05-29",
"Value": "84.54"
},
{
"EndDate": "2024-05-30",
"Value": "84.83"
},
{
"EndDate": "2024-05-31",
"Value": "84.84"
},
{
"EndDate": "2024-06-03",
"Value": "85.375"
},
{
"EndDate": "2024-06-04",
"Value": "85.425"
},
{
"EndDate": "2024-06-05",
"Value": "85.5"
},
{
"EndDate": "2024-06-06",
"Value": "85.55"
},
{
"EndDate": "2024-06-07",
"Value": "85.08"
},
{
"EndDate": "2024-06-10",
"Value": "84.715"
},
{
"EndDate": "2024-06-11",
"Value": "84.61"
},
{
"EndDate": "2024-06-12",
"Value": "85.53"
},
{
"EndDate": "2024-06-13",
"Value": "84.98"
},
{
"EndDate": "2024-06-14",
"Value": "84.28"
},
{
"EndDate": "2024-06-17",
"Value": "84.485"
},
{
"EndDate": "2024-06-18",
"Value": "84.67"
},
{
"EndDate": "2024-06-19",
"Value": "84.84"
},
{
"EndDate": "2024-06-20",
"Value": "84.71"
},
{
"EndDate": "2024-06-21",
"Value": "84.615"
},
{
"EndDate": "2024-06-24",
"Value": "85"
},
{
"EndDate": "2024-06-25",
"Value": "84.69"
},
{
"EndDate": "2024-06-26",
"Value": "84.555"
},
{
"EndDate": "2024-06-27",
"Value": "84.715"
},
{
"EndDate": "2024-06-28",
"Value": "84.81"
},
{
"EndDate": "2024-07-01",
"Value": "84.92"
},
{
"EndDate": "2024-07-02",
"Value": "84.97"
},
{
"EndDate": "2024-07-03",
"Value": "85.515"
},
{
"EndDate": "2024-07-04",
"Value": "85.74"
},
{
"EndDate": "2024-07-05",
"Value": "85.82"
},
{
"EndDate": "2024-07-08",
"Value": "85.81"
},
{
"EndDate": "2024-07-09",
"Value": "85.65"
},
{
"EndDate": "2024-07-10",
"Value": "85.9"
},
{
"EndDate": "2024-07-11",
"Value": "86.32"
},
{
"EndDate": "2024-07-12",
"Value": "86.71"
},
{
"EndDate": "2024-07-15",
"Value": "86.63"
},
{
"EndDate": "2024-07-16",
"Value": "86.49"
},
{
"EndDate": "2024-07-17",
"Value": "86.82"
},
{
"EndDate": "2024-07-18",
"Value": "86.665"
},
{
"EndDate": "2024-07-19",
"Value": "86.42"
},
{
"EndDate": "2024-07-22",
"Value": "86.72"
},
{
"EndDate": "2024-07-23",
"Value": "86.67"
},
{
"EndDate": "2024-07-24",
"Value": "86.64"
},
{
"EndDate": "2024-07-25",
"Value": "86.585"
},
{
"EndDate": "2024-07-26",
"Value": "86.725"
},
{
"EndDate": "2024-07-29",
"Value": "86.475"
},
{
"EndDate": "2024-07-30",
"Value": "86.54"
},
{
"EndDate": "2024-07-31",
"Value": "86.72"
},
{
"EndDate": "2024-08-01",
"Value": "86.59"
},
{
"EndDate": "2024-08-02",
"Value": "86.29"
},
{
"EndDate": "2024-08-05",
"Value": "86.36"
},
{
"EndDate": "2024-08-06",
"Value": "86.37"
},
{
"EndDate": "2024-08-07",
"Value": "86.985"
},
{
"EndDate": "2024-08-08",
"Value": "86.865"
},
{
"EndDate": "2024-08-09",
"Value": "86.98"
},
{
"EndDate": "2024-08-12",
"Value": "87.055"
},
{
"EndDate": "2024-08-13",
"Value": "87.42"
},
{
"EndDate": "2024-08-14",
"Value": "87.93"
},
{
"EndDate": "2024-08-15",
"Value": "87.76"
},
{
"EndDate": "2024-08-16",
"Value": "87.96"
},
{
"EndDate": "2024-08-19",
"Value": "88.405"
},
{
"EndDate": "2024-08-20",
"Value": "88.51"
},
{
"EndDate": "2024-08-21",
"Value": "88.755"
},
{
"EndDate": "2024-08-22",
"Value": "88.83"
},
{
"EndDate": "2024-08-23",
"Value": "89.38"
},
{
"EndDate": "2024-08-26",
"Value": "89.38"
},
{
"EndDate": "2024-08-27",
"Value": "89.27"
},
{
"EndDate": "2024-08-28",
"Value": "89.11"
},
{
"EndDate": "2024-08-29",
"Value": "89.15"
},
{
"EndDate": "2024-08-30",
"Value": "89.01"
},
{
"EndDate": "2024-09-02",
"Value": "88.93"
},
{
"EndDate": "2024-09-03",
"Value": "88.98"
},
{
"EndDate": "2024-09-04",
"Value": "88.87"
},
{
"EndDate": "2024-09-05",
"Value": "88.91"
},
{
"EndDate": "2024-09-06",
"Value": "89.075"
},
{
"EndDate": "2024-09-09",
"Value": "88.825"
},
{
"EndDate": "2024-09-10",
"Value": "88.7"
},
{
"EndDate": "2024-09-11",
"Value": "88.66"
},
{
"EndDate": "2024-09-12",
"Value": "86.51"
},
{
"EndDate": "2024-09-13",
"Value": "87.15"
},
{
"EndDate": "2024-09-16",
"Value": "87.31"
},
{
"EndDate": "2024-09-17",
"Value": "87.31"
},
{
"EndDate": "2024-09-18",
"Value": "87.265"
},
{
"EndDate": "2024-09-19",
"Value": "87.91"
},
{
"EndDate": "2024-09-20",
"Value": "87.71"
},
{
"EndDate": "2024-09-23",
"Value": "87.76"
},
{
"EndDate": "2024-09-24",
"Value": "87.745"
},
{
"EndDate": "2024-09-25",
"Value": "87.77"
},
{
"EndDate": "2024-09-26",
"Value": "88.04"
},
{
"EndDate": "2024-09-27",
"Value": "88.24"
},
{
"EndDate": "2024-09-30",
"Value": "87.985"
},
{
"EndDate": "2024-10-01",
"Value": "87.75"
},
{
"EndDate": "2024-10-02",
"Value": "87.455"
},
{
"EndDate": "2024-10-03",
"Value": "87.44"
},
{
"EndDate": "2024-10-04",
"Value": "86.985"
},
{
"EndDate": "2024-10-07",
"Value": "86.905"
},
{
"EndDate": "2024-10-08",
"Value": "86.785"
},
{
"EndDate": "2024-10-09",
"Value": "86.91"
},
{
"EndDate": "2024-10-10",
"Value": "86.8"
},
{
"EndDate": "2024-10-11",
"Value": "86.835"
},
{
"EndDate": "2024-10-14",
"Value": "86.85"
},
{
"EndDate": "2024-10-15",
"Value": "86.895"
},
{
"EndDate": "2024-10-16",
"Value": "86.72"
},
{
"EndDate": "2024-10-17",
"Value": "86.67"
},
{
"EndDate": "2024-10-18",
"Value": "86.85"
},
{
"EndDate": "2024-10-21",
"Value": "86.53"
},
{
"EndDate": "2024-10-22",
"Value": "86.29"
},
{
"EndDate": "2024-10-23",
"Value": "86.19"
},
{
"EndDate": "2024-10-24",
"Value": "86.3"
},
{
"EndDate": "2024-10-25",
"Value": "86.46"
},
{
"EndDate": "2024-10-28",
"Value": "86.49"
},
{
"EndDate": "2024-10-29",
"Value": "86.5"
},
{
"EndDate": "2024-10-30",
"Value": "86.77"
},
{
"EndDate": "2024-10-31",
"Value": "86.44"
},
{
"EndDate": "2024-11-01",
"Value": "86.45"
},
{
"EndDate": "2024-11-04",
"Value": "86.63"
},
{
"EndDate": "2024-11-05",
"Value": "86.79"
},
{
"EndDate": "2024-11-06",
"Value": "86.03"
},
{
"EndDate": "2024-11-07",
"Value": "86.42"
},
{
"EndDate": "2024-11-08",
"Value": "86.2"
},
{
"EndDate": "2024-11-11",
"Value": "85.9"
},
{
"EndDate": "2024-11-12",
"Value": "85.85"
},
{
"EndDate": "2024-11-13",
"Value": "85.37"
},
{
"EndDate": "2024-11-14",
"Value": "85.8"
},
{
"EndDate": "2024-11-15",
"Value": "85.06"
},
{
"EndDate": "2024-11-18",
"Value": "85.35"
},
{
"EndDate": "2024-11-19",
"Value": "85.58"
},
{
"EndDate": "2024-11-20",
"Value": "85.17"
},
{
"EndDate": "2024-11-21",
"Value": "85.06"
},
{
"EndDate": "2024-11-22",
"Value": "84.73"
},
{
"EndDate": "2024-11-25",
"Value": "85.25"
},
{
"EndDate": "2024-11-26",
"Value": "85.085"
},
{
"EndDate": "2024-11-27",
"Value": "85.605"
},
{
"EndDate": "2024-11-28",
"Value": "85.74"
},
{
"EndDate": "2024-11-29",
"Value": "86.05"
},
{
"EndDate": "2024-12-02",
"Value": "85.64"
},
{
"EndDate": "2024-12-03",
"Value": "85.83"
},
{
"EndDate": "2024-12-04",
"Value": "85.97"
},
{
"EndDate": "2024-12-05",
"Value": "86.185"
},
{
"EndDate": "2024-12-06",
"Value": "86.44"
},
{
"EndDate": "2024-12-09",
"Value": "86.33"
},
{
"EndDate": "2024-12-10",
"Value": "86.15"
},
{
"EndDate": "2024-12-11",
"Value": "86.13"
},
{
"EndDate": "2024-12-12",
"Value": "86.12"
},
{
"EndDate": "2024-12-13",
"Value": "85.79"
},
{
"EndDate": "2024-12-16",
"Value": "85.64"
},
{
"EndDate": "2024-12-17",
"Value": "85.67"
},
{
"EndDate": "2024-12-18",
"Value": "85.535"
},
{
"EndDate": "2024-12-19",
"Value": "84.39"
},
{
"EndDate": "2024-12-20",
"Value": "84.995"
},
{
"EndDate": "2024-12-23",
"Value": "84.845"
},
{
"EndDate": "2024-12-24",
"Value": "85.025"
},
{
"EndDate": "2024-12-25",
"Value": "85.025"
},
{
"EndDate": "2024-12-26",
"Value": "85.025"
},
{
"EndDate": "2024-12-27",
"Value": "85.245"
},
{
"EndDate": "2024-12-30",
"Value": "85.07"
},
{
"EndDate": "2024-12-31",
"Value": "84.98"
},
{
"EndDate": "2025-01-01",
"Value": "84.98"
},
{
"EndDate": "2025-01-02",
"Value": "84.4"
},
{
"EndDate": "2025-01-03",
"Value": "84.59"
},
{
"EndDate": "2025-01-06",
"Value": "85.2"
},
{
"EndDate": "2025-01-07",
"Value": "84.86"
},
{
"EndDate": "2025-01-08",
"Value": "84.46"
},
{
"EndDate": "2025-01-09",
"Value": "84.42"
},
{
"EndDate": "2025-01-10",
"Value": "83.825"
},
{
"EndDate": "2025-01-13",
"Value": "83.51"
},
{
"EndDate": "2025-01-14",
"Value": "83.935"
},
{
"EndDate": "2025-01-15",
"Value": "84.51"
},
{
"EndDate": "2025-01-16",
"Value": "84.67"
},
{
"EndDate": "2025-01-17",
"Value": "84.68"
},
{
"EndDate": "2025-01-20",
"Value": "85.33"
},
{
"EndDate": "2025-01-21",
"Value": "85.39"
},
{
"EndDate": "2025-01-22",
"Value": "85.44"
},
{
"EndDate": "2025-01-23",
"Value": "85.32"
},
{
"EndDate": "2025-01-24",
"Value": "86.1"
},
{
"EndDate": "2025-01-27",
"Value": "86.07"
},
{
"EndDate": "2025-01-28",
"Value": "85.61"
},
{
"EndDate": "2025-01-29",
"Value": "85.88"
},
{
"EndDate": "2025-01-30",
"Value": "86.01"
},
{
"EndDate": "2025-01-31",
"Value": "85.81"
},
{
"EndDate": "2025-02-03",
"Value": "85.24"
},
{
"EndDate": "2025-02-04",
"Value": "85.81"
},
{
"EndDate": "2025-02-05",
"Value": "86.1"
},
{
"EndDate": "2025-02-06",
"Value": "86.18"
},
{
"EndDate": "2025-02-07",
"Value": "85.635"
},
{
"EndDate": "2025-02-10",
"Value": "85.645"
},
{
"EndDate": "2025-02-11",
"Value": "85.87"
},
{
"EndDate": "2025-02-12",
"Value": "85.675"
},
{
"EndDate": "2025-02-13",
"Value": "86.35"
},
{
"EndDate": "2025-02-14",
"Value": "86.6"
},
{
"EndDate": "2025-02-17",
"Value": "86.6"
},
{
"EndDate": "2025-02-18",
"Value": "86.635"
},
{
"EndDate": "2025-02-19",
"Value": "86.2"
},
{
"EndDate": "2025-02-20",
"Value": "86.565"
},
{
"EndDate": "2025-02-21",
"Value": "86.635"
},
{
"EndDate": "2025-02-24",
"Value": "86.635"
},
{
"EndDate": "2025-02-25",
"Value": "86.87"
},
{
"EndDate": "2025-02-26",
"Value": "87.01"
},
{
"EndDate": "2025-02-27",
"Value": "86.575"
},
{
"EndDate": "2025-02-28",
"Value": "86.595"
},
{
"EndDate": "2025-03-03",
"Value": "87.22"
},
{
"EndDate": "2025-03-04",
"Value": "86.92"
},
{
"EndDate": "2025-03-05",
"Value": "88.155"
},
{
"EndDate": "2025-03-06",
"Value": "88.34"
},
{
"EndDate": "2025-03-07",
"Value": "88.38"
},
{
"EndDate": "2025-03-10",
"Value": "88.25"
},
{
"EndDate": "2025-03-11",
"Value": "88.41"
},
{
"EndDate": "2025-03-12",
"Value": "88.42"
},
{
"EndDate": "2025-03-13",
"Value": "85.42"
},
{
"EndDate": "2025-03-14",
"Value": "85.47"
},
{
"EndDate": "2025-03-17",
"Value": "86"
},
{
"EndDate": "2025-03-18",
"Value": "85.96"
},
{
"EndDate": "2025-03-19",
"Value": "85.885"
},
{
"EndDate": "2025-03-20",
"Value": "85.925"
},
{
"EndDate": "2025-03-21",
"Value": "85.59"
},
{
"EndDate": "2025-03-24",
"Value": "85.62"
},
{
"EndDate": "2025-03-25",
"Value": "85.71"
},
{
"EndDate": "2025-03-26",
"Value": "85.4"
},
{
"EndDate": "2025-03-27",
"Value": "85.49"
},
{
"EndDate": "2025-03-28",
"Value": "85.17"
},
{
"EndDate": "2025-03-31",
"Value": "84.99"
},
{
"EndDate": "2025-04-01",
"Value": "85.3"
},
{
"EndDate": "2025-04-02",
"Value": "85.57"
},
{
"EndDate": "2025-04-03",
"Value": "85.81"
},
{
"EndDate": "2025-04-04",
"Value": "84.67"
},
{
"EndDate": "2025-04-07",
"Value": "82.81"
},
{
"EndDate": "2025-04-08",
"Value": "83.49"
},
{
"EndDate": "2025-04-09",
"Value": "83.595"
},
{
"EndDate": "2025-04-10",
"Value": "85.145"
},
{
"EndDate": "2025-04-11",
"Value": "85.22"
},
{
"EndDate": "2025-04-14",
"Value": "86.295"
},
{
"EndDate": "2025-04-15",
"Value": "86.585"
},
{
"EndDate": "2025-04-16",
"Value": "86.84"
},
{
"EndDate": "2025-04-17",
"Value": "87.245"
},
{
"EndDate": "2025-04-18",
"Value": "87.245"
},
{
"EndDate": "2025-04-21",
"Value": "87.245"
},
{
"EndDate": "2025-04-22",
"Value": "87.85"
},
{
"EndDate": "2025-04-23",
"Value": "87.805"
},
{
"EndDate": "2025-04-24",
"Value": "87.88"
},
{
"EndDate": "2025-04-25",
"Value": "88.18"
},
{
"EndDate": "2025-04-28",
"Value": "88.215"
},
{
"EndDate": "2025-04-29",
"Value": "88.34"
},
{
"EndDate": "2025-04-30",
"Value": "87.88"
},
{
"EndDate": "2025-05-01",
"Value": "87.41"
},
{
"EndDate": "2025-05-02",
"Value": "88.15"
},
{
"EndDate": "2025-05-05",
"Value": "88.15"
},
{
"EndDate": "2025-05-06",
"Value": "88.31"
},
{
"EndDate": "2025-05-07",
"Value": "88.225"
},
{
"EndDate": "2025-05-08",
"Value": "88.055"
},
{
"EndDate": "2025-05-09",
"Value": "88.11"
},
{
"EndDate": "2025-05-12",
"Value": "87.925"
},
{
"EndDate": "2025-05-13",
"Value": "88.15"
},
{
"EndDate": "2025-05-14",
"Value": "88.25"
},
{
"EndDate": "2025-05-15",
"Value": "87.95"
},
{
"EndDate": "2025-05-16",
"Value": "88.09"
},
{
"EndDate": "2025-05-19",
"Value": "88.44"
},
{
"EndDate": "2025-05-20",
"Value": "88.55"
},
{
"EndDate": "2025-05-21",
"Value": "88.785"
},
{
"EndDate": "2025-05-22",
"Value": "88.26"
},
{
"EndDate": "2025-05-23",
"Value": "88.465"
},
{
"EndDate": "2025-05-26",
"Value": "88.465"
},
{
"EndDate": "2025-05-27",
"Value": "88.93"
},
{
"EndDate": "2025-05-28",
"Value": "88.74"
},
{
"EndDate": "2025-05-29",
"Value": "89.4"
},
{
"EndDate": "2025-05-30",
"Value": "89.24"
},
{
"EndDate": "2025-06-02",
"Value": "89.69"
},
{
"EndDate": "2025-06-03",
"Value": "89.515"
},
{
"EndDate": "2025-06-04",
"Value": "89.67"
},
{
"EndDate": "2025-06-05",
"Value": "89.8"
},
{
"EndDate": "2025-06-06",
"Value": "89.6"
},
{
"EndDate": "2025-06-09",
"Value": "89.77"
},
{
"EndDate": "2025-06-10",
"Value": "89.79"
},
{
"EndDate": "2025-06-11",
"Value": "90.21"
},
{
"EndDate": "2025-06-12",
"Value": "90.565"
},
{
"EndDate": "2025-06-13",
"Value": "90.39"
},
{
"EndDate": "2025-06-16",
"Value": "90.77"
},
{
"EndDate": "2025-06-17",
"Value": "90.265"
},
{
"EndDate": "2025-06-18",
"Value": "90.26"
},
{
"EndDate": "2025-06-19",
"Value": "89.62"
},
{
"EndDate": "2025-06-20",
"Value": "90.32"
},
{
"EndDate": "2025-06-23",
"Value": "90.375"
},
{
"EndDate": "2025-06-24",
"Value": "91.02"
},
{
"EndDate": "2025-06-25",
"Value": "90.925"
},
{
"EndDate": "2025-06-26",
"Value": "91.32"
},
{
"EndDate": "2025-06-27",
"Value": "91.52"
},
{
"EndDate": "2025-06-30",
"Value": "91.83"
},
{
"EndDate": "2025-07-01",
"Value": "91.95"
},
{
"EndDate": "2025-07-02",
"Value": "91.925"
},
{
"EndDate": "2025-07-03",
"Value": "92.04"
},
{
"EndDate": "2025-07-04",
"Value": "92.05"
},
{
"EndDate": "2025-07-07",
"Value": "91.895"
},
{
"EndDate": "2025-07-08",
"Value": "91.65"
},
{
"EndDate": "2025-07-09",
"Value": "91.765"
},
{
"EndDate": "2025-07-10",
"Value": "91.74"
},
{
"EndDate": "2025-07-11",
"Value": "91.58"
},
{
"EndDate": "2025-07-14",
"Value": "91.43"
},
{
"EndDate": "2025-07-15",
"Value": "91.175"
},
{
"EndDate": "2025-07-16",
"Value": "91.5"
},
{
"EndDate": "2025-07-17",
"Value": "91.09"
},
{
"EndDate": "2025-07-18",
"Value": "91.515"
},
{
"EndDate": "2025-07-21",
"Value": "91.94"
},
{
"EndDate": "2025-07-22",
"Value": "92.015"
},
{
"EndDate": "2025-07-23",
"Value": "92.105"
},
{
"EndDate": "2025-07-24",
"Value": "92.35"
},
{
"EndDate": "2025-07-25",
"Value": "92.18"
},
{
"EndDate": "2025-07-28",
"Value": "91.63"
},
{
"EndDate": "2025-07-29",
"Value": "91.43"
},
{
"EndDate": "2025-07-30",
"Value": "91.02"
},
{
"EndDate": "2025-07-31",
"Value": "90.89"
},
{
"EndDate": "2025-08-01",
"Value": "91.23"
},
{
"EndDate": "2025-08-04",
"Value": "91.5"
},
{
"EndDate": "2025-08-05",
"Value": "91.625"
},
{
"EndDate": "2025-08-06",
"Value": "91.91"
},
{
"EndDate": "2025-08-07",
"Value": "92.06"
},
{
"EndDate": "2025-08-08",
"Value": "92.2"
},
{
"EndDate": "2025-08-11",
"Value": "91.95"
},
{
"EndDate": "2025-08-12",
"Value": "92.49"
},
{
"EndDate": "2025-08-13",
"Value": "92.91"
},
{
"EndDate": "2025-08-14",
"Value": "92.465"
},
{
"EndDate": "2025-08-15",
"Value": "92.65"
},
{
"EndDate": "2025-08-18",
"Value": "92.465"
},
{
"EndDate": "2025-08-19",
"Value": "92.395"
},
{
"EndDate": "2025-08-20",
"Value": "92.29"
},
{
"EndDate": "2025-08-21",
"Value": "92.08"
},
{
"EndDate": "2025-08-22",
"Value": "92.78"
},
{
"EndDate": "2025-08-25",
"Value": "92.78"
},
{
"EndDate": "2025-08-26",
"Value": "92.47"
},
{
"EndDate": "2025-08-27",
"Value": "92.4"
},
{
"EndDate": "2025-08-28",
"Value": "92.595"
},
{
"EndDate": "2025-08-29",
"Value": "92.635"
},
{
"EndDate": "2025-09-01",
"Value": "92.87"
},
{
"EndDate": "2025-09-02",
"Value": "92.34"
},
{
"EndDate": "2025-09-03",
"Value": "92.62"
},
{
"EndDate": "2025-09-04",
"Value": "92.41"
},
{
"EndDate": "2025-09-05",
"Value": "93.27"
},
{
"EndDate": "2025-09-08",
"Value": "93.26"
},
{
"EndDate": "2025-09-09",
"Value": "93.08"
},
{
"EndDate": "2025-09-10",
"Value": "92.95"
},
{
"EndDate": "2025-09-11",
"Value": "90.84"
},
{
"EndDate": "2025-09-12",
"Value": "90.71"
},
{
"EndDate": "2025-09-15",
"Value": "91.18"
},
{
"EndDate": "2025-09-16",
"Value": "91.42"
},
{
"EndDate": "2025-09-17",
"Value": "91.34"
},
{
"EndDate": "2025-09-18",
"Value": "91.39"
},
{
"EndDate": "2025-09-19",
"Value": "91.12"
},
{
"EndDate": "2025-09-22",
"Value": "91.17"
},
{
"EndDate": "2025-09-23",
"Value": "91.4"
},
{
"EndDate": "2025-09-24",
"Value": "91"
},
{
"EndDate": "2025-09-25",
"Value": "90.63"
},
{
"EndDate": "2025-09-26",
"Value": "90.77"
},
{
"EndDate": "2025-09-29",
"Value": "90.99"
},
{
"EndDate": "2025-09-30",
"Value": "91.07"
},
{
"EndDate": "2025-10-01",
"Value": "91.02"
},
{
"EndDate": "2025-10-02",
"Value": "90.83"
},
{
"EndDate": "2025-10-03",
"Value": "91.2"
},
{
"EndDate": "2025-10-06",
"Value": "90.915"
},
{
"EndDate": "2025-10-07",
"Value": "90.71"
},
{
"EndDate": "2025-10-08",
"Value": "90.47"
},
{
"EndDate": "2025-10-09",
"Value": "89.8"
},
{
"EndDate": "2025-10-10",
"Value": "89.94"
},
{
"EndDate": "2025-10-13",
"Value": "89.695"
},
{
"EndDate": "2025-10-14",
"Value": "89.84"
},
{
"EndDate": "2025-10-15",
"Value": "90.545"
},
{
"EndDate": "2025-10-16",
"Value": "90.64"
},
{
"EndDate": "2025-10-17",
"Value": "90.37"
},
{
"EndDate": "2025-10-20",
"Value": "90.85"
},
{
"EndDate": "2025-10-21",
"Value": "90.48"
},
{
"EndDate": "2025-10-22",
"Value": "90.475"
},
{
"EndDate": "2025-10-23",
"Value": "90.64"
},
{
"EndDate": "2025-10-24",
"Value": "90.74"
},
{
"EndDate": "2025-10-27",
"Value": "91.05"
},
{
"EndDate": "2025-10-28",
"Value": "91.27"
},
{
"EndDate": "2025-10-29",
"Value": "91.19"
},
{
"EndDate": "2025-10-30",
"Value": "90.57"
},
{
"EndDate": "2025-10-31",
"Value": "90.17"
},
{
"EndDate": "2025-11-03",
"Value": "90.15"
},
{
"EndDate": "2025-11-04",
"Value": "89.74"
},
{
"EndDate": "2025-11-05",
"Value": "89.8"
},
{
"EndDate": "2025-11-06",
"Value": "90.24"
},
{
"EndDate": "2025-11-07",
"Value": "90.27"
},
{
"EndDate": "2025-11-10",
"Value": "90.39"
},
{
"EndDate": "2025-11-11",
"Value": "90.55"
},
{
"EndDate": "2025-11-12",
"Value": "90.6"
},
{
"EndDate": "2025-11-13",
"Value": "90.54"
},
{
"EndDate": "2025-11-14",
"Value": "90.31"
},
{
"EndDate": "2025-11-17",
"Value": "90.3"
},
{
"EndDate": "2025-11-18",
"Value": "89.94"
},
{
"EndDate": "2025-11-19",
"Value": "89.84"
},
{
"EndDate": "2025-11-20",
"Value": "90.05"
},
{
"EndDate": "2025-11-21",
"Value": "89.76"
},
{
"EndDate": "2025-11-24",
"Value": "90.39"
},
{
"EndDate": "2025-11-25",
"Value": "90.39"
},
{
"EndDate": "2025-11-26",
"Value": "90.82"
},
{
"EndDate": "2025-11-27",
"Value": "91.08"
},
{
"EndDate": "2025-11-28",
"Value": "91.15"
},
{
"EndDate": "2025-12-01",
"Value": "90.89"
},
{
"EndDate": "2025-12-02",
"Value": "91.07"
},
{
"EndDate": "2025-12-03",
"Value": "91.27"
},
{
"EndDate": "2025-12-04",
"Value": "91.285"
},
{
"EndDate": "2025-12-05",
"Value": "91.35"
},
{
"EndDate": "2025-12-08",
"Value": "91.02"
},
{
"EndDate": "2025-12-09",
"Value": "91.19"
},
{
"EndDate": "2025-12-10",
"Value": "91.1"
},
{
"EndDate": "2025-12-11",
"Value": "91.81"
},
{
"EndDate": "2025-12-12",
"Value": "91.34"
},
{
"EndDate": "2025-12-15",
"Value": "91.5"
},
{
"EndDate": "2025-12-16",
"Value": "91.62"
},
{
"EndDate": "2025-12-17",
"Value": "91.65"
},
{
"EndDate": "2025-12-18",
"Value": "91.65"
},
{
"EndDate": "2025-12-19",
"Value": "91.68"
},
{
"EndDate": "2025-12-22",
"Value": "91.93"
},
{
"EndDate": "2025-12-23",
"Value": "91.99"
},
{
"EndDate": "2025-12-24",
"Value": "92.165"
},
{
"EndDate": "2025-12-25",
"Value": "92.165"
},
{
"EndDate": "2025-12-26",
"Value": "92.165"
},
{
"EndDate": "2025-12-29",
"Value": "92.2"
},
{
"EndDate": "2025-12-30",
"Value": "92.13"
},
{
"EndDate": "2025-12-31",
"Value": "92.05"
},
{
"EndDate": "2026-01-01",
"Value": "92.05"
},
{
"EndDate": "2026-01-02",
"Value": "92.14"
},
{
"EndDate": "2026-01-05",
"Value": "91.93"
},
{
"EndDate": "2026-01-06",
"Value": "92.07"
},
{
"EndDate": "2026-01-07",
"Value": "92.07"
},
{
"EndDate": "2026-01-08",
"Value": "92.025"
},
{
"EndDate": "2026-01-09",
"Value": "92.06"
},
{
"EndDate": "2026-01-12",
"Value": "92.34"
},
{
"EndDate": "2026-01-13",
"Value": "91.94"
},
{
"EndDate": "2026-01-14",
"Value": "91.96"
},
{
"EndDate": "2026-01-15",
"Value": "91.76"
},
{
"EndDate": "2026-01-16",
"Value": "91.74"
},
{
"EndDate": "2026-01-19",
"Value": "91.76"
},
{
"EndDate": "2026-01-20",
"Value": "92.02"
},
{
"EndDate": "2026-01-21",
"Value": "92.35"
},
{
"EndDate": "2026-01-22",
"Value": "92.68"
},
{
"EndDate": "2026-01-23",
"Value": "92.72"
},
{
"EndDate": "2026-01-26",
"Value": "93.12"
},
{
"EndDate": "2026-01-27",
"Value": "93.57"
},
{
"EndDate": "2026-01-28",
"Value": "93.33"
},
{
"EndDate": "2026-01-29",
"Value": "93.26"
},
{
"EndDate": "2026-01-30",
"Value": "93.07"
},
{
"EndDate": "2026-02-02",
"Value": "92.825"
},
{
"EndDate": "2026-02-03",
"Value": "92.75"
},
{
"EndDate": "2026-02-04",
"Value": "92.78"
},
{
"EndDate": "2026-02-05",
"Value": "92.8"
},
{
"EndDate": "2026-02-06",
"Value": "92.82"
},
{
"EndDate": "2026-02-09",
"Value": "93.23"
},
{
"EndDate": "2026-02-10",
"Value": "93.38"
},
{
"EndDate": "2026-02-11",
"Value": "93.29"
},
{
"EndDate": "2026-02-12",
"Value": "93.11"
},
{
"EndDate": "2026-02-13",
"Value": "93.27"
},
{
"EndDate": "2026-02-16",
"Value": "93.2"
},
{
"EndDate": "2026-02-17",
"Value": "93"
},
{
"EndDate": "2026-02-18",
"Value": "93.115"
},
{
"EndDate": "2026-02-19",
"Value": "93.04"
},
{
"EndDate": "2026-02-20",
"Value": "92.89"
},
{
"EndDate": "2026-02-23",
"Value": "93.025"
},
{
"EndDate": "2026-02-24",
"Value": "92.92"
},
{
"EndDate": "2026-02-25",
"Value": "93.03"
},
{
"EndDate": "2026-02-26",
"Value": "92.97"
},
{
"EndDate": "2026-02-27",
"Value": "93.08"
},
{
"EndDate": "2026-03-02",
"Value": "92.21"
},
{
"EndDate": "2026-03-03",
"Value": "91.75"
},
{
"EndDate": "2026-03-04",
"Value": "92.09"
},
{
"EndDate": "2026-03-05",
"Value": "91.61"
},
{
"EndDate": "2026-03-06",
"Value": "91.69"
},
{
"EndDate": "2026-03-09",
"Value": "91.27"
},
{
"EndDate": "2026-03-10",
"Value": "91.88"
},
{
"EndDate": "2026-03-11",
"Value": "91.2"
},
{
"EndDate": "2026-03-12",
"Value": "90.71"
},
{
"EndDate": "2026-03-13",
"Value": "90.11"
},
{
"EndDate": "2026-03-16",
"Value": "90.27"
},
{
"EndDate": "2026-03-17",
"Value": "90.71"
},
{
"EndDate": "2026-03-18",
"Value": "90.53"
},
{
"EndDate": "2026-03-19",
"Value": "87.87"
},
{
"EndDate": "2026-03-20",
"Value": "87.69"
},
{
"EndDate": "2026-03-23",
"Value": "87.73"
},
{
"EndDate": "2026-03-24",
"Value": "87.68"
},
{
"EndDate": "2026-03-25",
"Value": "88.46"
},
{
"EndDate": "2026-03-26",
"Value": "87.505"
},
{
"EndDate": "2026-03-27",
"Value": "87.19"
},
{
"EndDate": "2026-03-30",
"Value": "87.1"
},
{
"EndDate": "2026-03-31",
"Value": "87.51"
},
{
"EndDate": "2026-04-01",
"Value": "88.45"
},
{
"EndDate": "2026-04-02",
"Value": "88.375"
},
{
"EndDate": "2026-04-03",
"Value": "88.375"
},
{
"EndDate": "2026-04-06",
"Value": "88.375"
},
{
"EndDate": "2026-04-07",
"Value": "88.4"
},
{
"EndDate": "2026-04-08",
"Value": "89.57"
},
{
"EndDate": "2026-04-09",
"Value": "89.84"
},
{
"EndDate": "2026-04-10",
"Value": "89.64"
},
{
"EndDate": "2026-04-13",
"Value": "89.38"
},
{
"EndDate": "2026-04-14",
"Value": "90.07"
},
{
"EndDate": "2026-04-15",
"Value": "90.235"
},
{
"EndDate": "2026-04-16",
"Value": "90.02"
},
{
"EndDate": "2026-04-17",
"Value": "90.53"
},
{
"EndDate": "2026-04-20",
"Value": "90.3"
},
{
"EndDate": "2026-04-21",
"Value": "90.05"
},
{
"EndDate": "2026-04-22",
"Value": "89.9"
},
{
"EndDate": "2026-04-23",
"Value": "89.88"
},
{
"EndDate": "2026-04-24",
"Value": "89.87"
},
{
"EndDate": "2026-04-27",
"Value": "90.01"
},
{
"EndDate": "2026-04-28",
"Value": "90.01"
},
{
"EndDate": "2026-04-29",
"Value": "89.65"
},
{
"EndDate": "2026-04-30",
"Value": "90.1"
},
{
"EndDate": "2026-05-01",
"Value": "89.99"
}
],
"Id": "0P0000XDP7"
}
]
}
}