Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-12-04",
"Value": "24.9"
},
{
"EndDate": "2012-12-05",
"Value": "24.89"
},
{
"EndDate": "2012-12-06",
"Value": "25.055"
},
{
"EndDate": "2012-12-07",
"Value": "25.08"
},
{
"EndDate": "2012-12-10",
"Value": "25.175"
},
{
"EndDate": "2012-12-11",
"Value": "25.375"
},
{
"EndDate": "2012-12-12",
"Value": "25.345"
},
{
"EndDate": "2012-12-13",
"Value": "25.245"
},
{
"EndDate": "2012-12-14",
"Value": "25.115"
},
{
"EndDate": "2012-12-17",
"Value": "25.25"
},
{
"EndDate": "2012-12-18",
"Value": "25.465"
},
{
"EndDate": "2012-12-19",
"Value": "25.5"
},
{
"EndDate": "2012-12-20",
"Value": "25.31"
},
{
"EndDate": "2012-12-21",
"Value": "25.225"
},
{
"EndDate": "2012-12-24",
"Value": "25.205"
},
{
"EndDate": "2012-12-27",
"Value": "24.88"
},
{
"EndDate": "2012-12-28",
"Value": "24.9"
},
{
"EndDate": "2012-12-31",
"Value": "24.61"
},
{
"EndDate": "2013-01-02",
"Value": "25.485"
},
{
"EndDate": "2013-01-03",
"Value": "25.65"
},
{
"EndDate": "2013-01-04",
"Value": "25.645"
},
{
"EndDate": "2013-01-07",
"Value": "25.575"
},
{
"EndDate": "2013-01-08",
"Value": "25.495"
},
{
"EndDate": "2013-01-09",
"Value": "25.66"
},
{
"EndDate": "2013-01-10",
"Value": "25.66"
},
{
"EndDate": "2013-01-11",
"Value": "25.735"
},
{
"EndDate": "2013-01-14",
"Value": "25.8"
},
{
"EndDate": "2013-01-15",
"Value": "25.765"
},
{
"EndDate": "2013-01-16",
"Value": "25.805"
},
{
"EndDate": "2013-01-17",
"Value": "25.91"
},
{
"EndDate": "2013-01-18",
"Value": "25.93"
},
{
"EndDate": "2013-01-21",
"Value": "26.075"
},
{
"EndDate": "2013-01-22",
"Value": "26.055"
},
{
"EndDate": "2013-01-23",
"Value": "26.19"
},
{
"EndDate": "2013-01-24",
"Value": "26.39"
},
{
"EndDate": "2013-01-25",
"Value": "26.34"
},
{
"EndDate": "2013-01-28",
"Value": "26.43"
},
{
"EndDate": "2013-01-29",
"Value": "26.51"
},
{
"EndDate": "2013-01-30",
"Value": "26.55"
},
{
"EndDate": "2013-01-31",
"Value": "26.46"
},
{
"EndDate": "2013-02-01",
"Value": "26.665"
},
{
"EndDate": "2013-02-04",
"Value": "26.52"
},
{
"EndDate": "2013-02-05",
"Value": "26.675"
},
{
"EndDate": "2013-02-06",
"Value": "26.695"
},
{
"EndDate": "2013-02-07",
"Value": "26.63"
},
{
"EndDate": "2013-02-08",
"Value": "26.83"
},
{
"EndDate": "2013-02-11",
"Value": "26.83"
},
{
"EndDate": "2013-02-12",
"Value": "26.815"
},
{
"EndDate": "2013-02-13",
"Value": "26.84"
},
{
"EndDate": "2013-02-14",
"Value": "26.8"
},
{
"EndDate": "2013-02-15",
"Value": "26.83"
},
{
"EndDate": "2013-02-18",
"Value": "26.805"
},
{
"EndDate": "2013-02-19",
"Value": "26.92"
},
{
"EndDate": "2013-02-20",
"Value": "26.93"
},
{
"EndDate": "2013-02-21",
"Value": "26.615"
},
{
"EndDate": "2013-02-22",
"Value": "26.74"
},
{
"EndDate": "2013-02-25",
"Value": "26.91"
},
{
"EndDate": "2013-02-26",
"Value": "26.475"
},
{
"EndDate": "2013-02-27",
"Value": "26.74"
},
{
"EndDate": "2013-02-28",
"Value": "26.94"
},
{
"EndDate": "2013-03-01",
"Value": "26.84"
},
{
"EndDate": "2013-03-04",
"Value": "26.96"
},
{
"EndDate": "2013-03-05",
"Value": "27.305"
},
{
"EndDate": "2013-03-07",
"Value": "27.32"
},
{
"EndDate": "2013-03-08",
"Value": "27.36"
},
{
"EndDate": "2013-03-11",
"Value": "27.445"
},
{
"EndDate": "2013-03-12",
"Value": "27.425"
},
{
"EndDate": "2013-03-13",
"Value": "27.51"
},
{
"EndDate": "2013-03-14",
"Value": "27.625"
},
{
"EndDate": "2013-03-15",
"Value": "27.57"
},
{
"EndDate": "2013-03-18",
"Value": "27.51"
},
{
"EndDate": "2013-03-19",
"Value": "27.41"
},
{
"EndDate": "2013-03-20",
"Value": "27.625"
},
{
"EndDate": "2013-03-21",
"Value": "27.595"
},
{
"EndDate": "2013-03-22",
"Value": "27.635"
},
{
"EndDate": "2013-03-25",
"Value": "27.61"
},
{
"EndDate": "2013-03-26",
"Value": "27.77"
},
{
"EndDate": "2013-03-27",
"Value": "27.845"
},
{
"EndDate": "2013-03-28",
"Value": "27.955"
},
{
"EndDate": "2013-04-02",
"Value": "28.195"
},
{
"EndDate": "2013-04-03",
"Value": "28.01"
},
{
"EndDate": "2013-04-04",
"Value": "28.04"
},
{
"EndDate": "2013-04-05",
"Value": "27.815"
},
{
"EndDate": "2013-04-08",
"Value": "27.9"
},
{
"EndDate": "2013-04-09",
"Value": "28.07"
},
{
"EndDate": "2013-04-10",
"Value": "28.44"
},
{
"EndDate": "2013-04-11",
"Value": "28.64"
},
{
"EndDate": "2013-04-12",
"Value": "28.5"
},
{
"EndDate": "2013-04-15",
"Value": "28.42"
},
{
"EndDate": "2013-04-16",
"Value": "28.24"
},
{
"EndDate": "2013-04-17",
"Value": "28.02"
},
{
"EndDate": "2013-04-18",
"Value": "27.98"
},
{
"EndDate": "2013-04-19",
"Value": "28.105"
},
{
"EndDate": "2013-04-22",
"Value": "28.11"
},
{
"EndDate": "2013-04-23",
"Value": "28.46"
},
{
"EndDate": "2013-04-24",
"Value": "28.46"
},
{
"EndDate": "2013-04-25",
"Value": "28.53"
},
{
"EndDate": "2013-04-26",
"Value": "28.41"
},
{
"EndDate": "2013-04-29",
"Value": "28.63"
},
{
"EndDate": "2013-04-30",
"Value": "28.6"
},
{
"EndDate": "2013-05-01",
"Value": "28.675"
},
{
"EndDate": "2013-05-02",
"Value": "28.685"
},
{
"EndDate": "2013-05-03",
"Value": "28.91"
},
{
"EndDate": "2013-05-06",
"Value": "28.91"
},
{
"EndDate": "2013-05-07",
"Value": "28.9"
},
{
"EndDate": "2013-05-08",
"Value": "29.09"
},
{
"EndDate": "2013-05-09",
"Value": "29.05"
},
{
"EndDate": "2013-05-10",
"Value": "29.04"
},
{
"EndDate": "2013-05-13",
"Value": "29.06"
},
{
"EndDate": "2013-05-14",
"Value": "29.34"
},
{
"EndDate": "2013-05-15",
"Value": "29.41"
},
{
"EndDate": "2013-05-16",
"Value": "29.5"
},
{
"EndDate": "2013-05-17",
"Value": "29.51"
},
{
"EndDate": "2013-05-20",
"Value": "29.64"
},
{
"EndDate": "2013-05-21",
"Value": "29.56"
},
{
"EndDate": "2013-05-22",
"Value": "29.74"
},
{
"EndDate": "2013-05-23",
"Value": "29.24"
},
{
"EndDate": "2013-05-24",
"Value": "29.18"
},
{
"EndDate": "2013-05-27",
"Value": "29.18"
},
{
"EndDate": "2013-05-28",
"Value": "29.42"
},
{
"EndDate": "2013-05-29",
"Value": "29.02"
},
{
"EndDate": "2013-05-30",
"Value": "29.22"
},
{
"EndDate": "2013-05-31",
"Value": "29.205"
},
{
"EndDate": "2013-06-03",
"Value": "28.63"
},
{
"EndDate": "2013-06-04",
"Value": "28.91"
},
{
"EndDate": "2013-06-05",
"Value": "28.6"
},
{
"EndDate": "2013-06-06",
"Value": "28.52"
},
{
"EndDate": "2013-06-07",
"Value": "29.345"
},
{
"EndDate": "2013-06-10",
"Value": "29"
},
{
"EndDate": "2013-06-11",
"Value": "29.22"
},
{
"EndDate": "2013-06-12",
"Value": "29.31"
},
{
"EndDate": "2013-06-13",
"Value": "28.66"
},
{
"EndDate": "2013-06-14",
"Value": "28.945"
},
{
"EndDate": "2013-06-17",
"Value": "29.175"
},
{
"EndDate": "2013-06-18",
"Value": "29.23"
},
{
"EndDate": "2013-06-19",
"Value": "29.26"
},
{
"EndDate": "2013-06-20",
"Value": "28.39"
},
{
"EndDate": "2013-06-21",
"Value": "28.08"
},
{
"EndDate": "2013-06-24",
"Value": "27.85"
},
{
"EndDate": "2013-06-25",
"Value": "28.21"
},
{
"EndDate": "2013-06-26",
"Value": "28.47"
},
{
"EndDate": "2013-06-27",
"Value": "28.72"
},
{
"EndDate": "2013-06-28",
"Value": "28.62"
},
{
"EndDate": "2013-07-01",
"Value": "28.79"
},
{
"EndDate": "2013-07-02",
"Value": "28.73"
},
{
"EndDate": "2013-07-03",
"Value": "28.61"
},
{
"EndDate": "2013-07-04",
"Value": "28.815"
},
{
"EndDate": "2013-07-05",
"Value": "28.575"
},
{
"EndDate": "2013-07-08",
"Value": "29.03"
},
{
"EndDate": "2013-07-09",
"Value": "29.15"
},
{
"EndDate": "2013-07-10",
"Value": "29.17"
},
{
"EndDate": "2013-07-11",
"Value": "29.58"
},
{
"EndDate": "2013-07-12",
"Value": "29.66"
},
{
"EndDate": "2013-07-15",
"Value": "29.79"
},
{
"EndDate": "2013-07-16",
"Value": "29.74"
},
{
"EndDate": "2013-07-17",
"Value": "29.75"
},
{
"EndDate": "2013-07-18",
"Value": "29.91"
},
{
"EndDate": "2013-07-19",
"Value": "29.89"
},
{
"EndDate": "2013-07-22",
"Value": "30.03"
},
{
"EndDate": "2013-07-23",
"Value": "29.95"
},
{
"EndDate": "2013-07-24",
"Value": "29.87"
},
{
"EndDate": "2013-07-25",
"Value": "29.71"
},
{
"EndDate": "2013-07-26",
"Value": "29.82"
},
{
"EndDate": "2013-07-29",
"Value": "29.81"
},
{
"EndDate": "2013-07-30",
"Value": "29.98"
},
{
"EndDate": "2013-07-31",
"Value": "29.97"
},
{
"EndDate": "2013-08-01",
"Value": "30.1"
},
{
"EndDate": "2013-08-02",
"Value": "30.05"
},
{
"EndDate": "2013-08-05",
"Value": "30.15"
},
{
"EndDate": "2013-08-06",
"Value": "29.985"
},
{
"EndDate": "2013-08-07",
"Value": "29.85"
},
{
"EndDate": "2013-08-08",
"Value": "29.93"
},
{
"EndDate": "2013-08-09",
"Value": "30.03"
},
{
"EndDate": "2013-08-12",
"Value": "29.965"
},
{
"EndDate": "2013-08-13",
"Value": "29.89"
},
{
"EndDate": "2013-08-14",
"Value": "29.87"
},
{
"EndDate": "2013-08-15",
"Value": "29.465"
},
{
"EndDate": "2013-08-16",
"Value": "29.29"
},
{
"EndDate": "2013-08-19",
"Value": "29.2"
},
{
"EndDate": "2013-08-20",
"Value": "29.33"
},
{
"EndDate": "2013-08-21",
"Value": "29.12"
},
{
"EndDate": "2013-08-22",
"Value": "29.18"
},
{
"EndDate": "2013-08-23",
"Value": "29.33"
},
{
"EndDate": "2013-08-26",
"Value": "29.33"
},
{
"EndDate": "2013-08-27",
"Value": "29.09"
},
{
"EndDate": "2013-08-28",
"Value": "28.945"
},
{
"EndDate": "2013-08-29",
"Value": "29.09"
},
{
"EndDate": "2013-08-30",
"Value": "28.88"
},
{
"EndDate": "2013-09-02",
"Value": "29.135"
},
{
"EndDate": "2013-09-03",
"Value": "29.16"
},
{
"EndDate": "2013-09-04",
"Value": "29.02"
},
{
"EndDate": "2013-09-05",
"Value": "29.07"
},
{
"EndDate": "2013-09-06",
"Value": "29.215"
},
{
"EndDate": "2013-09-09",
"Value": "29.23"
},
{
"EndDate": "2013-09-10",
"Value": "29.5"
},
{
"EndDate": "2013-09-11",
"Value": "29.585"
},
{
"EndDate": "2013-09-12",
"Value": "29.68"
},
{
"EndDate": "2013-09-13",
"Value": "29.7"
},
{
"EndDate": "2013-09-16",
"Value": "29.985"
},
{
"EndDate": "2013-09-17",
"Value": "30.01"
},
{
"EndDate": "2013-09-18",
"Value": "29.995"
},
{
"EndDate": "2013-09-19",
"Value": "30.43"
},
{
"EndDate": "2013-09-20",
"Value": "30.27"
},
{
"EndDate": "2013-09-23",
"Value": "30.06"
},
{
"EndDate": "2013-09-24",
"Value": "30.075"
},
{
"EndDate": "2013-09-25",
"Value": "30.045"
},
{
"EndDate": "2013-09-26",
"Value": "29.97"
},
{
"EndDate": "2013-09-27",
"Value": "29.81"
},
{
"EndDate": "2013-09-30",
"Value": "29.7"
},
{
"EndDate": "2013-10-01",
"Value": "29.84"
},
{
"EndDate": "2013-10-02",
"Value": "29.72"
},
{
"EndDate": "2013-10-03",
"Value": "29.55"
},
{
"EndDate": "2013-10-04",
"Value": "29.62"
},
{
"EndDate": "2013-10-07",
"Value": "29.63"
},
{
"EndDate": "2013-10-08",
"Value": "29.485"
},
{
"EndDate": "2013-10-09",
"Value": "29.21"
},
{
"EndDate": "2013-10-10",
"Value": "29.62"
},
{
"EndDate": "2013-10-11",
"Value": "29.87"
},
{
"EndDate": "2013-10-14",
"Value": "29.865"
},
{
"EndDate": "2013-10-15",
"Value": "30.06"
},
{
"EndDate": "2013-10-16",
"Value": "30.25"
},
{
"EndDate": "2013-10-17",
"Value": "30.25"
},
{
"EndDate": "2013-10-18",
"Value": "30.6"
},
{
"EndDate": "2013-10-21",
"Value": "30.6"
},
{
"EndDate": "2013-10-22",
"Value": "30.6"
},
{
"EndDate": "2013-10-23",
"Value": "30.82"
},
{
"EndDate": "2013-10-24",
"Value": "30.89"
},
{
"EndDate": "2013-10-25",
"Value": "30.8"
},
{
"EndDate": "2013-10-28",
"Value": "30.8"
},
{
"EndDate": "2013-10-29",
"Value": "31.1"
},
{
"EndDate": "2013-10-30",
"Value": "31.18"
},
{
"EndDate": "2013-10-31",
"Value": "31.18"
},
{
"EndDate": "2013-11-01",
"Value": "31.18"
},
{
"EndDate": "2013-11-04",
"Value": "31.05"
},
{
"EndDate": "2013-11-05",
"Value": "30.98"
},
{
"EndDate": "2013-11-06",
"Value": "31.21"
},
{
"EndDate": "2013-11-07",
"Value": "30.96"
},
{
"EndDate": "2013-11-08",
"Value": "30.91"
},
{
"EndDate": "2013-11-11",
"Value": "30.91"
},
{
"EndDate": "2013-11-12",
"Value": "30.91"
},
{
"EndDate": "2013-11-13",
"Value": "30.91"
},
{
"EndDate": "2013-11-14",
"Value": "30.91"
},
{
"EndDate": "2013-11-15",
"Value": "31.57"
},
{
"EndDate": "2013-11-18",
"Value": "31.62"
},
{
"EndDate": "2013-11-19",
"Value": "31.52"
},
{
"EndDate": "2013-11-20",
"Value": "31.52"
},
{
"EndDate": "2013-11-21",
"Value": "31.4"
},
{
"EndDate": "2013-11-22",
"Value": "31.54"
},
{
"EndDate": "2013-11-25",
"Value": "31.64"
},
{
"EndDate": "2013-11-26",
"Value": "31.52"
},
{
"EndDate": "2013-11-27",
"Value": "31.57"
},
{
"EndDate": "2013-11-28",
"Value": "31.57"
},
{
"EndDate": "2013-11-29",
"Value": "31.63"
},
{
"EndDate": "2013-12-02",
"Value": "31.47"
},
{
"EndDate": "2013-12-03",
"Value": "31.34"
},
{
"EndDate": "2013-12-04",
"Value": "31.31"
},
{
"EndDate": "2013-12-05",
"Value": "31.13"
},
{
"EndDate": "2013-12-06",
"Value": "31.34"
},
{
"EndDate": "2013-12-09",
"Value": "31.51"
},
{
"EndDate": "2013-12-10",
"Value": "31.37"
},
{
"EndDate": "2013-12-11",
"Value": "31.16"
},
{
"EndDate": "2013-12-12",
"Value": "30.91"
},
{
"EndDate": "2013-12-13",
"Value": "30.82"
},
{
"EndDate": "2013-12-16",
"Value": "30.95"
},
{
"EndDate": "2013-12-17",
"Value": "30.77"
},
{
"EndDate": "2013-12-18",
"Value": "30.9"
},
{
"EndDate": "2013-12-19",
"Value": "31.28"
},
{
"EndDate": "2013-12-20",
"Value": "31.48"
},
{
"EndDate": "2013-12-23",
"Value": "31.55"
},
{
"EndDate": "2013-12-24",
"Value": "31.58"
},
{
"EndDate": "2013-12-25",
"Value": "31.58"
},
{
"EndDate": "2013-12-26",
"Value": "31.58"
},
{
"EndDate": "2013-12-27",
"Value": "31.85"
},
{
"EndDate": "2013-12-30",
"Value": "31.83"
},
{
"EndDate": "2013-12-31",
"Value": "31.83"
},
{
"EndDate": "2014-01-02",
"Value": "31.75"
},
{
"EndDate": "2014-01-03",
"Value": "31.625"
},
{
"EndDate": "2014-01-06",
"Value": "31.515"
},
{
"EndDate": "2014-01-07",
"Value": "31.76"
},
{
"EndDate": "2014-01-08",
"Value": "31.66"
},
{
"EndDate": "2014-01-09",
"Value": "31.56"
},
{
"EndDate": "2014-01-10",
"Value": "31.6"
},
{
"EndDate": "2014-01-13",
"Value": "31.675"
},
{
"EndDate": "2014-01-14",
"Value": "31.58"
},
{
"EndDate": "2014-01-15",
"Value": "31.71"
},
{
"EndDate": "2014-01-16",
"Value": "31.71"
},
{
"EndDate": "2014-01-17",
"Value": "31.76"
},
{
"EndDate": "2014-01-20",
"Value": "31.71"
},
{
"EndDate": "2014-01-21",
"Value": "31.65"
},
{
"EndDate": "2014-01-22",
"Value": "31.72"
},
{
"EndDate": "2014-01-23",
"Value": "31.52"
},
{
"EndDate": "2014-01-24",
"Value": "31.14"
},
{
"EndDate": "2014-01-27",
"Value": "30.87"
},
{
"EndDate": "2014-01-28",
"Value": "30.89"
},
{
"EndDate": "2014-01-29",
"Value": "30.85"
},
{
"EndDate": "2014-01-30",
"Value": "30.95"
},
{
"EndDate": "2014-01-31",
"Value": "30.91"
},
{
"EndDate": "2014-02-03",
"Value": "30.48"
},
{
"EndDate": "2014-02-04",
"Value": "30.26"
},
{
"EndDate": "2014-02-05",
"Value": "30.21"
},
{
"EndDate": "2014-02-06",
"Value": "30.42"
},
{
"EndDate": "2014-02-07",
"Value": "30.745"
},
{
"EndDate": "2014-02-10",
"Value": "30.97"
},
{
"EndDate": "2014-02-11",
"Value": "31.29"
},
{
"EndDate": "2014-02-12",
"Value": "31.37"
},
{
"EndDate": "2014-02-13",
"Value": "31.485"
},
{
"EndDate": "2014-02-14",
"Value": "31.675"
},
{
"EndDate": "2014-02-17",
"Value": "31.795"
},
{
"EndDate": "2014-02-18",
"Value": "31.8"
},
{
"EndDate": "2014-02-19",
"Value": "31.85"
},
{
"EndDate": "2014-02-20",
"Value": "31.79"
},
{
"EndDate": "2014-02-21",
"Value": "31.995"
},
{
"EndDate": "2014-02-24",
"Value": "32.09"
},
{
"EndDate": "2014-02-25",
"Value": "32.06"
},
{
"EndDate": "2014-02-26",
"Value": "32.03"
},
{
"EndDate": "2014-02-27",
"Value": "32"
},
{
"EndDate": "2014-02-28",
"Value": "32.21"
},
{
"EndDate": "2014-03-03",
"Value": "31.93"
},
{
"EndDate": "2014-03-04",
"Value": "32.42"
},
{
"EndDate": "2014-03-05",
"Value": "32.39"
},
{
"EndDate": "2014-03-06",
"Value": "32.46"
},
{
"EndDate": "2014-03-07",
"Value": "32.33"
},
{
"EndDate": "2014-03-10",
"Value": "32.39"
},
{
"EndDate": "2014-03-11",
"Value": "32.38"
},
{
"EndDate": "2014-03-12",
"Value": "32.34"
},
{
"EndDate": "2014-03-13",
"Value": "32.275"
},
{
"EndDate": "2014-03-14",
"Value": "32.21"
},
{
"EndDate": "2014-03-17",
"Value": "32.42"
},
{
"EndDate": "2014-03-18",
"Value": "32.54"
},
{
"EndDate": "2014-03-19",
"Value": "32.575"
},
{
"EndDate": "2014-03-20",
"Value": "32.44"
},
{
"EndDate": "2014-03-21",
"Value": "32.6"
},
{
"EndDate": "2014-03-24",
"Value": "32.11"
},
{
"EndDate": "2014-03-25",
"Value": "32.215"
},
{
"EndDate": "2014-03-26",
"Value": "32.5"
},
{
"EndDate": "2014-03-27",
"Value": "32.24"
},
{
"EndDate": "2014-03-28",
"Value": "32.49"
},
{
"EndDate": "2014-03-31",
"Value": "32.62"
},
{
"EndDate": "2014-04-01",
"Value": "32.67"
},
{
"EndDate": "2014-04-02",
"Value": "32.84"
},
{
"EndDate": "2014-04-03",
"Value": "32.82"
},
{
"EndDate": "2014-04-04",
"Value": "32.86"
},
{
"EndDate": "2014-04-07",
"Value": "32.49"
},
{
"EndDate": "2014-04-08",
"Value": "32.44"
},
{
"EndDate": "2014-04-09",
"Value": "32.5"
},
{
"EndDate": "2014-04-10",
"Value": "32.57"
},
{
"EndDate": "2014-04-11",
"Value": "32.18"
},
{
"EndDate": "2014-04-14",
"Value": "32.23"
},
{
"EndDate": "2014-04-15",
"Value": "32.22"
},
{
"EndDate": "2014-04-16",
"Value": "32.61"
},
{
"EndDate": "2014-04-17",
"Value": "32.67"
},
{
"EndDate": "2014-04-18",
"Value": "32.67"
},
{
"EndDate": "2014-04-21",
"Value": "32.67"
},
{
"EndDate": "2014-04-22",
"Value": "32.85"
},
{
"EndDate": "2014-04-23",
"Value": "32.79"
},
{
"EndDate": "2014-04-24",
"Value": "32.8"
},
{
"EndDate": "2014-04-25",
"Value": "32.69"
},
{
"EndDate": "2014-04-28",
"Value": "32.81"
},
{
"EndDate": "2014-04-29",
"Value": "33.01"
},
{
"EndDate": "2014-04-30",
"Value": "32.97"
},
{
"EndDate": "2014-05-01",
"Value": "33.03"
},
{
"EndDate": "2014-05-02",
"Value": "32.96"
},
{
"EndDate": "2014-05-05",
"Value": "32.96"
},
{
"EndDate": "2014-05-06",
"Value": "32.87"
},
{
"EndDate": "2014-05-07",
"Value": "32.7"
},
{
"EndDate": "2014-05-08",
"Value": "32.98"
},
{
"EndDate": "2014-05-09",
"Value": "32.82"
},
{
"EndDate": "2014-05-12",
"Value": "33.07"
},
{
"EndDate": "2014-05-13",
"Value": "33.16"
},
{
"EndDate": "2014-05-14",
"Value": "33.17"
},
{
"EndDate": "2014-05-15",
"Value": "32.77"
},
{
"EndDate": "2014-05-16",
"Value": "32.84"
},
{
"EndDate": "2014-05-19",
"Value": "32.93"
},
{
"EndDate": "2014-05-20",
"Value": "32.83"
},
{
"EndDate": "2014-05-21",
"Value": "32.85"
},
{
"EndDate": "2014-05-22",
"Value": "33.02"
},
{
"EndDate": "2014-05-23",
"Value": "33.05"
},
{
"EndDate": "2014-05-26",
"Value": "33.05"
},
{
"EndDate": "2014-05-27",
"Value": "33.15"
},
{
"EndDate": "2014-05-28",
"Value": "33.23"
},
{
"EndDate": "2014-05-29",
"Value": "33.28"
},
{
"EndDate": "2014-05-30",
"Value": "33.41"
},
{
"EndDate": "2014-06-02",
"Value": "33.49"
},
{
"EndDate": "2014-06-03",
"Value": "33.365"
},
{
"EndDate": "2014-06-04",
"Value": "33.4"
},
{
"EndDate": "2014-06-05",
"Value": "33.55"
},
{
"EndDate": "2014-06-06",
"Value": "33.72"
},
{
"EndDate": "2014-06-09",
"Value": "33.745"
},
{
"EndDate": "2014-06-10",
"Value": "33.685"
},
{
"EndDate": "2014-06-11",
"Value": "33.54"
},
{
"EndDate": "2014-06-12",
"Value": "33.46"
},
{
"EndDate": "2014-06-13",
"Value": "33.52"
},
{
"EndDate": "2014-06-16",
"Value": "33.57"
},
{
"EndDate": "2014-06-17",
"Value": "33.54"
},
{
"EndDate": "2014-06-18",
"Value": "33.64"
},
{
"EndDate": "2014-06-19",
"Value": "33.92"
},
{
"EndDate": "2014-06-20",
"Value": "34.05"
},
{
"EndDate": "2014-06-23",
"Value": "33.97"
},
{
"EndDate": "2014-06-24",
"Value": "34.04"
},
{
"EndDate": "2014-06-25",
"Value": "33.9"
},
{
"EndDate": "2014-06-26",
"Value": "33.805"
},
{
"EndDate": "2014-06-27",
"Value": "33.92"
},
{
"EndDate": "2014-06-30",
"Value": "34.01"
},
{
"EndDate": "2014-07-01",
"Value": "34.13"
},
{
"EndDate": "2014-07-02",
"Value": "34.045"
},
{
"EndDate": "2014-07-03",
"Value": "34.09"
},
{
"EndDate": "2014-07-04",
"Value": "34.13"
},
{
"EndDate": "2014-07-07",
"Value": "34.1"
},
{
"EndDate": "2014-07-08",
"Value": "33.96"
},
{
"EndDate": "2014-07-09",
"Value": "34.06"
},
{
"EndDate": "2014-07-10",
"Value": "34"
},
{
"EndDate": "2014-07-11",
"Value": "33.97"
},
{
"EndDate": "2014-07-14",
"Value": "34.165"
},
{
"EndDate": "2014-07-15",
"Value": "34.065"
},
{
"EndDate": "2014-07-16",
"Value": "34.06"
},
{
"EndDate": "2014-07-17",
"Value": "33.985"
},
{
"EndDate": "2014-07-18",
"Value": "33.97"
},
{
"EndDate": "2014-07-21",
"Value": "33.98"
},
{
"EndDate": "2014-07-22",
"Value": "34.22"
},
{
"EndDate": "2014-07-23",
"Value": "34.28"
},
{
"EndDate": "2014-07-24",
"Value": "34.3"
},
{
"EndDate": "2014-07-25",
"Value": "34.07"
},
{
"EndDate": "2014-07-28",
"Value": "34.1"
},
{
"EndDate": "2014-07-29",
"Value": "34.3"
},
{
"EndDate": "2014-07-30",
"Value": "34.1"
},
{
"EndDate": "2014-07-31",
"Value": "33.765"
},
{
"EndDate": "2014-08-01",
"Value": "33.48"
},
{
"EndDate": "2014-08-04",
"Value": "33.42"
},
{
"EndDate": "2014-08-05",
"Value": "33.55"
},
{
"EndDate": "2014-08-06",
"Value": "33.33"
},
{
"EndDate": "2014-08-07",
"Value": "33.29"
},
{
"EndDate": "2014-08-08",
"Value": "33.395"
},
{
"EndDate": "2014-08-11",
"Value": "33.825"
},
{
"EndDate": "2014-08-12",
"Value": "33.7"
},
{
"EndDate": "2014-08-13",
"Value": "33.92"
},
{
"EndDate": "2014-08-14",
"Value": "33.99"
},
{
"EndDate": "2014-08-15",
"Value": "33.93"
},
{
"EndDate": "2014-08-18",
"Value": "34.24"
},
{
"EndDate": "2014-08-19",
"Value": "34.39"
},
{
"EndDate": "2014-08-20",
"Value": "34.395"
},
{
"EndDate": "2014-08-21",
"Value": "34.6"
},
{
"EndDate": "2014-08-22",
"Value": "34.47"
},
{
"EndDate": "2014-08-25",
"Value": "34.47"
},
{
"EndDate": "2014-08-26",
"Value": "34.7"
},
{
"EndDate": "2014-08-27",
"Value": "34.66"
},
{
"EndDate": "2014-08-28",
"Value": "34.62"
},
{
"EndDate": "2014-08-29",
"Value": "34.71"
},
{
"EndDate": "2014-09-01",
"Value": "34.745"
},
{
"EndDate": "2014-09-02",
"Value": "34.655"
},
{
"EndDate": "2014-09-03",
"Value": "34.73"
},
{
"EndDate": "2014-09-04",
"Value": "34.805"
},
{
"EndDate": "2014-09-05",
"Value": "34.695"
},
{
"EndDate": "2014-09-08",
"Value": "34.8"
},
{
"EndDate": "2014-09-09",
"Value": "34.63"
},
{
"EndDate": "2014-09-10",
"Value": "34.51"
},
{
"EndDate": "2014-09-11",
"Value": "34.555"
},
{
"EndDate": "2014-09-12",
"Value": "34.485"
},
{
"EndDate": "2014-09-15",
"Value": "34.375"
},
{
"EndDate": "2014-09-16",
"Value": "34.54"
},
{
"EndDate": "2014-09-17",
"Value": "34.635"
},
{
"EndDate": "2014-09-18",
"Value": "34.76"
},
{
"EndDate": "2014-09-19",
"Value": "34.85"
},
{
"EndDate": "2014-09-22",
"Value": "34.64"
},
{
"EndDate": "2014-09-23",
"Value": "34.52"
},
{
"EndDate": "2014-09-24",
"Value": "34.64"
},
{
"EndDate": "2014-09-25",
"Value": "34.43"
},
{
"EndDate": "2014-09-26",
"Value": "34.27"
},
{
"EndDate": "2014-09-29",
"Value": "34.5"
},
{
"EndDate": "2014-09-30",
"Value": "34.64"
},
{
"EndDate": "2014-10-01",
"Value": "34.36"
},
{
"EndDate": "2014-10-02",
"Value": "34.13"
},
{
"EndDate": "2014-10-03",
"Value": "34.5"
},
{
"EndDate": "2014-10-06",
"Value": "34.66"
},
{
"EndDate": "2014-10-07",
"Value": "34.38"
},
{
"EndDate": "2014-10-08",
"Value": "34.27"
},
{
"EndDate": "2014-10-09",
"Value": "34.62"
},
{
"EndDate": "2014-10-10",
"Value": "34.25"
},
{
"EndDate": "2014-10-13",
"Value": "33.95"
},
{
"EndDate": "2014-10-14",
"Value": "33.93"
},
{
"EndDate": "2014-10-15",
"Value": "33.37"
},
{
"EndDate": "2014-10-16",
"Value": "33.4"
},
{
"EndDate": "2014-10-17",
"Value": "33.76"
},
{
"EndDate": "2014-10-20",
"Value": "33.87"
},
{
"EndDate": "2014-10-21",
"Value": "34.31"
},
{
"EndDate": "2014-10-22",
"Value": "34.62"
},
{
"EndDate": "2014-10-23",
"Value": "34.62"
},
{
"EndDate": "2014-10-24",
"Value": "34.74"
},
{
"EndDate": "2014-10-27",
"Value": "34.81"
},
{
"EndDate": "2014-10-28",
"Value": "34.96"
},
{
"EndDate": "2014-10-29",
"Value": "35.11"
},
{
"EndDate": "2014-10-30",
"Value": "35.32"
},
{
"EndDate": "2014-10-31",
"Value": "35.58"
},
{
"EndDate": "2014-11-03",
"Value": "35.58"
},
{
"EndDate": "2014-11-04",
"Value": "35.62"
},
{
"EndDate": "2014-11-05",
"Value": "35.85"
},
{
"EndDate": "2014-11-06",
"Value": "35.86"
},
{
"EndDate": "2014-11-07",
"Value": "35.9"
},
{
"EndDate": "2014-11-10",
"Value": "36"
},
{
"EndDate": "2014-11-11",
"Value": "36.12"
},
{
"EndDate": "2014-11-12",
"Value": "35.97"
},
{
"EndDate": "2014-11-13",
"Value": "36.12"
},
{
"EndDate": "2014-11-14",
"Value": "36.04"
},
{
"EndDate": "2014-11-17",
"Value": "36.02"
},
{
"EndDate": "2014-11-18",
"Value": "36.23"
},
{
"EndDate": "2014-11-19",
"Value": "36.12"
},
{
"EndDate": "2014-11-20",
"Value": "36.18"
},
{
"EndDate": "2014-11-21",
"Value": "36.31"
},
{
"EndDate": "2014-11-24",
"Value": "36.31"
},
{
"EndDate": "2014-11-25",
"Value": "36.25"
},
{
"EndDate": "2014-11-26",
"Value": "36.39"
},
{
"EndDate": "2014-11-27",
"Value": "36.49"
},
{
"EndDate": "2014-11-28",
"Value": "36.75"
},
{
"EndDate": "2014-12-01",
"Value": "36.68"
},
{
"EndDate": "2014-12-02",
"Value": "36.64"
},
{
"EndDate": "2014-12-03",
"Value": "36.67"
},
{
"EndDate": "2014-12-04",
"Value": "36.6"
},
{
"EndDate": "2014-12-05",
"Value": "36.72"
},
{
"EndDate": "2014-12-08",
"Value": "36.79"
},
{
"EndDate": "2014-12-09",
"Value": "36.39"
},
{
"EndDate": "2014-12-10",
"Value": "36.36"
},
{
"EndDate": "2014-12-11",
"Value": "36.54"
},
{
"EndDate": "2014-12-12",
"Value": "35.88"
},
{
"EndDate": "2014-12-15",
"Value": "35.46"
},
{
"EndDate": "2014-12-16",
"Value": "35.9"
},
{
"EndDate": "2014-12-17",
"Value": "35.54"
},
{
"EndDate": "2014-12-18",
"Value": "36.38"
},
{
"EndDate": "2014-12-19",
"Value": "36.88"
},
{
"EndDate": "2014-12-22",
"Value": "36.92"
},
{
"EndDate": "2014-12-23",
"Value": "37.07"
},
{
"EndDate": "2014-12-24",
"Value": "37.11"
},
{
"EndDate": "2014-12-25",
"Value": "37.11"
},
{
"EndDate": "2014-12-26",
"Value": "37.11"
},
{
"EndDate": "2014-12-29",
"Value": "37.22"
},
{
"EndDate": "2014-12-30",
"Value": "37.14"
},
{
"EndDate": "2014-12-31",
"Value": "37.12"
},
{
"EndDate": "2015-01-01",
"Value": "37.12"
},
{
"EndDate": "2015-01-02",
"Value": "36.65"
},
{
"EndDate": "2015-01-05",
"Value": "36.36"
},
{
"EndDate": "2015-01-06",
"Value": "36.3"
},
{
"EndDate": "2015-01-07",
"Value": "36.38"
},
{
"EndDate": "2015-01-08",
"Value": "37.19"
},
{
"EndDate": "2015-01-09",
"Value": "36.79"
},
{
"EndDate": "2015-01-12",
"Value": "36.84"
},
{
"EndDate": "2015-01-13",
"Value": "37.19"
},
{
"EndDate": "2015-01-14",
"Value": "36.52"
},
{
"EndDate": "2015-01-15",
"Value": "36.64"
},
{
"EndDate": "2015-01-16",
"Value": "36.83"
},
{
"EndDate": "2015-01-19",
"Value": "37.07"
},
{
"EndDate": "2015-01-20",
"Value": "37"
},
{
"EndDate": "2015-01-21",
"Value": "37.29"
},
{
"EndDate": "2015-01-22",
"Value": "37.44"
},
{
"EndDate": "2015-01-23",
"Value": "37.68"
},
{
"EndDate": "2015-01-26",
"Value": "37.49"
},
{
"EndDate": "2015-01-27",
"Value": "37.23"
},
{
"EndDate": "2015-01-28",
"Value": "37.21"
},
{
"EndDate": "2015-01-29",
"Value": "36.51"
},
{
"EndDate": "2015-01-30",
"Value": "36.56"
},
{
"EndDate": "2015-02-02",
"Value": "36.53"
},
{
"EndDate": "2015-02-03",
"Value": "36.84"
},
{
"EndDate": "2015-02-04",
"Value": "37.31"
},
{
"EndDate": "2015-02-05",
"Value": "37.34"
},
{
"EndDate": "2015-02-06",
"Value": "37.38"
},
{
"EndDate": "2015-02-09",
"Value": "37.11"
},
{
"EndDate": "2015-02-10",
"Value": "37.18"
},
{
"EndDate": "2015-02-11",
"Value": "37.29"
},
{
"EndDate": "2015-02-12",
"Value": "37.31"
},
{
"EndDate": "2015-02-13",
"Value": "37.44"
},
{
"EndDate": "2015-02-16",
"Value": "37.45"
},
{
"EndDate": "2015-02-17",
"Value": "37.51"
},
{
"EndDate": "2015-02-18",
"Value": "37.38"
},
{
"EndDate": "2015-02-19",
"Value": "37.53"
},
{
"EndDate": "2015-02-20",
"Value": "37.48"
},
{
"EndDate": "2015-02-23",
"Value": "37.73"
},
{
"EndDate": "2015-02-24",
"Value": "37.86"
},
{
"EndDate": "2015-02-25",
"Value": "37.82"
},
{
"EndDate": "2015-02-26",
"Value": "37.76"
},
{
"EndDate": "2015-02-27",
"Value": "37.72"
},
{
"EndDate": "2015-03-02",
"Value": "37.77"
},
{
"EndDate": "2015-03-03",
"Value": "37.55"
},
{
"EndDate": "2015-03-04",
"Value": "37.45"
},
{
"EndDate": "2015-03-05",
"Value": "37.57"
},
{
"EndDate": "2015-03-06",
"Value": "37.03"
},
{
"EndDate": "2015-03-09",
"Value": "37.05"
},
{
"EndDate": "2015-03-10",
"Value": "36.64"
},
{
"EndDate": "2015-03-11",
"Value": "36.54"
},
{
"EndDate": "2015-03-12",
"Value": "36.77"
},
{
"EndDate": "2015-03-13",
"Value": "36.6"
},
{
"EndDate": "2015-03-16",
"Value": "37.08"
},
{
"EndDate": "2015-03-17",
"Value": "36.96"
},
{
"EndDate": "2015-03-18",
"Value": "36.89"
},
{
"EndDate": "2015-03-19",
"Value": "37.49"
},
{
"EndDate": "2015-03-20",
"Value": "37.76"
},
{
"EndDate": "2015-03-23",
"Value": "37.95"
},
{
"EndDate": "2015-03-24",
"Value": "37.81"
},
{
"EndDate": "2015-03-25",
"Value": "37.39"
},
{
"EndDate": "2015-03-26",
"Value": "37.12"
},
{
"EndDate": "2015-03-27",
"Value": "37.18"
},
{
"EndDate": "2015-03-30",
"Value": "37.46"
},
{
"EndDate": "2015-03-31",
"Value": "37.5"
},
{
"EndDate": "2015-04-01",
"Value": "37.08"
},
{
"EndDate": "2015-04-02",
"Value": "37.26"
},
{
"EndDate": "2015-04-03",
"Value": "37.26"
},
{
"EndDate": "2015-04-06",
"Value": "37.26"
},
{
"EndDate": "2015-04-07",
"Value": "37.5"
},
{
"EndDate": "2015-04-08",
"Value": "37.37"
},
{
"EndDate": "2015-04-09",
"Value": "37.32"
},
{
"EndDate": "2015-04-10",
"Value": "37.72"
},
{
"EndDate": "2015-04-13",
"Value": "37.74"
},
{
"EndDate": "2015-04-14",
"Value": "37.57"
},
{
"EndDate": "2015-04-15",
"Value": "37.66"
},
{
"EndDate": "2015-04-16",
"Value": "37.61"
},
{
"EndDate": "2015-04-17",
"Value": "37.28"
},
{
"EndDate": "2015-04-20",
"Value": "37.62"
},
{
"EndDate": "2015-04-21",
"Value": "37.61"
},
{
"EndDate": "2015-04-22",
"Value": "37.56"
},
{
"EndDate": "2015-04-23",
"Value": "37.69"
},
{
"EndDate": "2015-04-24",
"Value": "37.94"
},
{
"EndDate": "2015-04-27",
"Value": "37.82"
},
{
"EndDate": "2015-04-28",
"Value": "37.74"
},
{
"EndDate": "2015-04-29",
"Value": "37.59"
},
{
"EndDate": "2015-04-30",
"Value": "37.44"
},
{
"EndDate": "2015-05-01",
"Value": "37.47"
},
{
"EndDate": "2015-05-04",
"Value": "37.47"
},
{
"EndDate": "2015-05-05",
"Value": "37.3"
},
{
"EndDate": "2015-05-06",
"Value": "37.03"
},
{
"EndDate": "2015-05-07",
"Value": "37.25"
},
{
"EndDate": "2015-05-08",
"Value": "37.69"
},
{
"EndDate": "2015-05-11",
"Value": "37.65"
},
{
"EndDate": "2015-05-12",
"Value": "37.35"
},
{
"EndDate": "2015-05-13",
"Value": "37.46"
},
{
"EndDate": "2015-05-14",
"Value": "37.69"
},
{
"EndDate": "2015-05-15",
"Value": "37.9"
},
{
"EndDate": "2015-05-18",
"Value": "38.01"
},
{
"EndDate": "2015-05-19",
"Value": "38.03"
},
{
"EndDate": "2015-05-20",
"Value": "38.09"
},
{
"EndDate": "2015-05-21",
"Value": "38.06"
},
{
"EndDate": "2015-05-22",
"Value": "37.92"
},
{
"EndDate": "2015-05-25",
"Value": "37.92"
},
{
"EndDate": "2015-05-26",
"Value": "37.61"
},
{
"EndDate": "2015-05-27",
"Value": "37.77"
},
{
"EndDate": "2015-05-28",
"Value": "37.84"
},
{
"EndDate": "2015-05-29",
"Value": "37.63"
},
{
"EndDate": "2015-06-01",
"Value": "37.64"
},
{
"EndDate": "2015-06-02",
"Value": "37.51"
},
{
"EndDate": "2015-06-03",
"Value": "37.58"
},
{
"EndDate": "2015-06-04",
"Value": "37.38"
},
{
"EndDate": "2015-06-05",
"Value": "37.01"
},
{
"EndDate": "2015-06-08",
"Value": "36.9"
},
{
"EndDate": "2015-06-09",
"Value": "36.88"
},
{
"EndDate": "2015-06-10",
"Value": "37.15"
},
{
"EndDate": "2015-06-11",
"Value": "37.3"
},
{
"EndDate": "2015-06-12",
"Value": "37.14"
},
{
"EndDate": "2015-06-15",
"Value": "36.88"
},
{
"EndDate": "2015-06-16",
"Value": "37.08"
},
{
"EndDate": "2015-06-17",
"Value": "37.18"
},
{
"EndDate": "2015-06-18",
"Value": "37.71"
},
{
"EndDate": "2015-06-19",
"Value": "37.64"
},
{
"EndDate": "2015-06-22",
"Value": "38.04"
},
{
"EndDate": "2015-06-23",
"Value": "37.76"
},
{
"EndDate": "2015-06-24",
"Value": "37.69"
},
{
"EndDate": "2015-06-25",
"Value": "37.59"
},
{
"EndDate": "2015-06-26",
"Value": "37.58"
},
{
"EndDate": "2015-06-29",
"Value": "37.27"
},
{
"EndDate": "2015-06-30",
"Value": "36.91"
},
{
"EndDate": "2015-07-01",
"Value": "37.31"
},
{
"EndDate": "2015-07-02",
"Value": "37.42"
},
{
"EndDate": "2015-07-03",
"Value": "37.36"
},
{
"EndDate": "2015-07-06",
"Value": "37.3"
},
{
"EndDate": "2015-07-07",
"Value": "37.16"
},
{
"EndDate": "2015-07-08",
"Value": "37.47"
},
{
"EndDate": "2015-07-09",
"Value": "37.62"
},
{
"EndDate": "2015-07-10",
"Value": "37.81"
},
{
"EndDate": "2015-07-13",
"Value": "38.04"
},
{
"EndDate": "2015-07-14",
"Value": "38.14"
},
{
"EndDate": "2015-07-15",
"Value": "38.13"
},
{
"EndDate": "2015-07-16",
"Value": "38.32"
},
{
"EndDate": "2015-07-17",
"Value": "38.27"
},
{
"EndDate": "2015-07-20",
"Value": "38.22"
},
{
"EndDate": "2015-07-21",
"Value": "38.02"
},
{
"EndDate": "2015-07-22",
"Value": "38"
},
{
"EndDate": "2015-07-23",
"Value": "37.92"
},
{
"EndDate": "2015-07-24",
"Value": "37.79"
},
{
"EndDate": "2015-07-27",
"Value": "37.5"
},
{
"EndDate": "2015-07-28",
"Value": "37.67"
},
{
"EndDate": "2015-07-29",
"Value": "38.05"
},
{
"EndDate": "2015-07-30",
"Value": "38.1"
},
{
"EndDate": "2015-07-31",
"Value": "38.39"
},
{
"EndDate": "2015-08-03",
"Value": "38.32"
},
{
"EndDate": "2015-08-04",
"Value": "38.29"
},
{
"EndDate": "2015-08-05",
"Value": "38.59"
},
{
"EndDate": "2015-08-06",
"Value": "38.11"
},
{
"EndDate": "2015-08-07",
"Value": "37.94"
},
{
"EndDate": "2015-08-10",
"Value": "38.38"
},
{
"EndDate": "2015-08-11",
"Value": "38.21"
},
{
"EndDate": "2015-08-12",
"Value": "37.9"
},
{
"EndDate": "2015-08-13",
"Value": "38.31"
},
{
"EndDate": "2015-08-14",
"Value": "38.33"
},
{
"EndDate": "2015-08-17",
"Value": "38.61"
},
{
"EndDate": "2015-08-18",
"Value": "38.73"
},
{
"EndDate": "2015-08-19",
"Value": "38.38"
},
{
"EndDate": "2015-08-20",
"Value": "38.33"
},
{
"EndDate": "2015-08-21",
"Value": "37.45"
},
{
"EndDate": "2015-08-24",
"Value": "35.97"
},
{
"EndDate": "2015-08-25",
"Value": "36.11"
},
{
"EndDate": "2015-08-26",
"Value": "35.29"
},
{
"EndDate": "2015-08-27",
"Value": "36.6"
},
{
"EndDate": "2015-08-28",
"Value": "36.83"
},
{
"EndDate": "2015-08-31",
"Value": "36.83"
},
{
"EndDate": "2015-09-01",
"Value": "35.83"
},
{
"EndDate": "2015-09-02",
"Value": "35.76"
},
{
"EndDate": "2015-09-03",
"Value": "36.36"
},
{
"EndDate": "2015-09-04",
"Value": "35.78"
},
{
"EndDate": "2015-09-07",
"Value": "35.94"
},
{
"EndDate": "2015-09-08",
"Value": "36.21"
},
{
"EndDate": "2015-09-09",
"Value": "36.46"
},
{
"EndDate": "2015-09-10",
"Value": "36.08"
},
{
"EndDate": "2015-09-11",
"Value": "36.07"
},
{
"EndDate": "2015-09-14",
"Value": "36.15"
},
{
"EndDate": "2015-09-15",
"Value": "36.38"
},
{
"EndDate": "2015-09-16",
"Value": "36.75"
},
{
"EndDate": "2015-09-17",
"Value": "36.92"
},
{
"EndDate": "2015-09-18",
"Value": "36.79"
},
{
"EndDate": "2015-09-21",
"Value": "36.88"
},
{
"EndDate": "2015-09-22",
"Value": "36.27"
},
{
"EndDate": "2015-09-23",
"Value": "36.31"
},
{
"EndDate": "2015-09-24",
"Value": "36.04"
},
{
"EndDate": "2015-09-25",
"Value": "36.7"
},
{
"EndDate": "2015-09-28",
"Value": "35.87"
},
{
"EndDate": "2015-09-29",
"Value": "35.67"
},
{
"EndDate": "2015-09-30",
"Value": "36.02"
},
{
"EndDate": "2015-10-01",
"Value": "36.08"
},
{
"EndDate": "2015-10-02",
"Value": "36.13"
},
{
"EndDate": "2015-10-05",
"Value": "37.2"
},
{
"EndDate": "2015-10-06",
"Value": "37.19"
},
{
"EndDate": "2015-10-07",
"Value": "37.11"
},
{
"EndDate": "2015-10-08",
"Value": "37.41"
},
{
"EndDate": "2015-10-09",
"Value": "37.8"
},
{
"EndDate": "2015-10-12",
"Value": "37.86"
},
{
"EndDate": "2015-10-13",
"Value": "37.86"
},
{
"EndDate": "2015-10-14",
"Value": "37.57"
},
{
"EndDate": "2015-10-15",
"Value": "37.58"
},
{
"EndDate": "2015-10-16",
"Value": "38.02"
},
{
"EndDate": "2015-10-19",
"Value": "38.08"
},
{
"EndDate": "2015-10-20",
"Value": "38.14"
},
{
"EndDate": "2015-10-21",
"Value": "38.14"
},
{
"EndDate": "2015-10-22",
"Value": "38.38"
},
{
"EndDate": "2015-10-23",
"Value": "38.55"
},
{
"EndDate": "2015-10-26",
"Value": "38.58"
},
{
"EndDate": "2015-10-27",
"Value": "38.48"
},
{
"EndDate": "2015-10-28",
"Value": "38.75"
},
{
"EndDate": "2015-10-29",
"Value": "38.66"
},
{
"EndDate": "2015-10-30",
"Value": "38.71"
},
{
"EndDate": "2015-11-02",
"Value": "38.69"
},
{
"EndDate": "2015-11-03",
"Value": "38.78"
},
{
"EndDate": "2015-11-04",
"Value": "38.78"
},
{
"EndDate": "2015-11-05",
"Value": "38.53"
},
{
"EndDate": "2015-11-06",
"Value": "38.07"
},
{
"EndDate": "2015-11-09",
"Value": "37.83"
},
{
"EndDate": "2015-11-10",
"Value": "37.9"
},
{
"EndDate": "2015-11-11",
"Value": "38.1"
},
{
"EndDate": "2015-11-12",
"Value": "37.85"
},
{
"EndDate": "2015-11-13",
"Value": "37.43"
},
{
"EndDate": "2015-11-16",
"Value": "37.48"
},
{
"EndDate": "2015-11-17",
"Value": "38.03"
},
{
"EndDate": "2015-11-18",
"Value": "37.79"
},
{
"EndDate": "2015-11-19",
"Value": "38.22"
},
{
"EndDate": "2015-11-20",
"Value": "38.47"
},
{
"EndDate": "2015-11-23",
"Value": "38.5"
},
{
"EndDate": "2015-11-24",
"Value": "38.2"
},
{
"EndDate": "2015-11-25",
"Value": "38.34"
},
{
"EndDate": "2015-11-26",
"Value": "38.5"
},
{
"EndDate": "2015-11-27",
"Value": "38.41"
},
{
"EndDate": "2015-11-30",
"Value": "38.29"
},
{
"EndDate": "2015-12-01",
"Value": "38.51"
},
{
"EndDate": "2015-12-02",
"Value": "38.63"
},
{
"EndDate": "2015-12-03",
"Value": "38.27"
},
{
"EndDate": "2015-12-04",
"Value": "38.34"
},
{
"EndDate": "2015-12-07",
"Value": "38.31"
},
{
"EndDate": "2015-12-08",
"Value": "38.3"
},
{
"EndDate": "2015-12-09",
"Value": "38.33"
},
{
"EndDate": "2015-12-10",
"Value": "38.19"
},
{
"EndDate": "2015-12-11",
"Value": "37.64"
},
{
"EndDate": "2015-12-14",
"Value": "37.43"
},
{
"EndDate": "2015-12-15",
"Value": "38.13"
},
{
"EndDate": "2015-12-16",
"Value": "38.33"
},
{
"EndDate": "2015-12-17",
"Value": "38.3"
},
{
"EndDate": "2015-12-18",
"Value": "37.78"
},
{
"EndDate": "2015-12-21",
"Value": "37.66"
},
{
"EndDate": "2015-12-22",
"Value": "37.81"
},
{
"EndDate": "2015-12-23",
"Value": "38.42"
},
{
"EndDate": "2015-12-24",
"Value": "38.5"
},
{
"EndDate": "2015-12-25",
"Value": "38.5"
},
{
"EndDate": "2015-12-28",
"Value": "38.5"
},
{
"EndDate": "2015-12-29",
"Value": "38.85"
},
{
"EndDate": "2015-12-30",
"Value": "38.76"
},
{
"EndDate": "2015-12-31",
"Value": "38.6"
},
{
"EndDate": "2016-01-01",
"Value": "38.6"
},
{
"EndDate": "2016-01-04",
"Value": "37.53"
},
{
"EndDate": "2016-01-05",
"Value": "37.9"
},
{
"EndDate": "2016-01-06",
"Value": "37.88"
},
{
"EndDate": "2016-01-07",
"Value": "37.34"
},
{
"EndDate": "2016-01-08",
"Value": "36.93"
},
{
"EndDate": "2016-01-11",
"Value": "36.5"
},
{
"EndDate": "2016-01-12",
"Value": "36.8"
},
{
"EndDate": "2016-01-13",
"Value": "37.12"
},
{
"EndDate": "2016-01-14",
"Value": "36.67"
},
{
"EndDate": "2016-01-15",
"Value": "36.38"
},
{
"EndDate": "2016-01-18",
"Value": "36.32"
},
{
"EndDate": "2016-01-19",
"Value": "36.44"
},
{
"EndDate": "2016-01-20",
"Value": "35.69"
},
{
"EndDate": "2016-01-21",
"Value": "36.24"
},
{
"EndDate": "2016-01-22",
"Value": "36.73"
},
{
"EndDate": "2016-01-25",
"Value": "36.88"
},
{
"EndDate": "2016-01-26",
"Value": "37.06"
},
{
"EndDate": "2016-01-27",
"Value": "37.24"
},
{
"EndDate": "2016-01-28",
"Value": "37.01"
},
{
"EndDate": "2016-01-29",
"Value": "37.63"
},
{
"EndDate": "2016-02-01",
"Value": "37.95"
},
{
"EndDate": "2016-02-02",
"Value": "37.71"
},
{
"EndDate": "2016-02-03",
"Value": "37.4"
},
{
"EndDate": "2016-02-04",
"Value": "37.56"
},
{
"EndDate": "2016-02-05",
"Value": "37.22"
},
{
"EndDate": "2016-02-08",
"Value": "36.55"
},
{
"EndDate": "2016-02-09",
"Value": "36.84"
},
{
"EndDate": "2016-02-10",
"Value": "36.99"
},
{
"EndDate": "2016-02-11",
"Value": "36.58"
},
{
"EndDate": "2016-02-12",
"Value": "37.09"
},
{
"EndDate": "2016-02-15",
"Value": "37.61"
},
{
"EndDate": "2016-02-16",
"Value": "37.59"
},
{
"EndDate": "2016-02-17",
"Value": "38.12"
},
{
"EndDate": "2016-02-18",
"Value": "38.29"
},
{
"EndDate": "2016-02-19",
"Value": "38.36"
},
{
"EndDate": "2016-02-22",
"Value": "38.69"
},
{
"EndDate": "2016-02-23",
"Value": "38.68"
},
{
"EndDate": "2016-02-24",
"Value": "38.33"
},
{
"EndDate": "2016-02-25",
"Value": "38.91"
},
{
"EndDate": "2016-02-26",
"Value": "39.04"
},
{
"EndDate": "2016-02-29",
"Value": "39.07"
},
{
"EndDate": "2016-03-01",
"Value": "39.13"
},
{
"EndDate": "2016-03-02",
"Value": "39.35"
},
{
"EndDate": "2016-03-03",
"Value": "39.26"
},
{
"EndDate": "2016-03-04",
"Value": "39.68"
},
{
"EndDate": "2016-03-07",
"Value": "39.56"
},
{
"EndDate": "2016-03-08",
"Value": "39.54"
},
{
"EndDate": "2016-03-09",
"Value": "39.62"
},
{
"EndDate": "2016-03-10",
"Value": "39.26"
},
{
"EndDate": "2016-03-11",
"Value": "40.03"
},
{
"EndDate": "2016-03-14",
"Value": "40.15"
},
{
"EndDate": "2016-03-15",
"Value": "40.01"
},
{
"EndDate": "2016-03-16",
"Value": "40.03"
},
{
"EndDate": "2016-03-17",
"Value": "40.5"
},
{
"EndDate": "2016-03-18",
"Value": "40.59"
},
{
"EndDate": "2016-03-21",
"Value": "40.53"
},
{
"EndDate": "2016-03-22",
"Value": "40.65"
},
{
"EndDate": "2016-03-23",
"Value": "40.46"
},
{
"EndDate": "2016-03-24",
"Value": "40.13"
},
{
"EndDate": "2016-03-25",
"Value": "40.13"
},
{
"EndDate": "2016-03-28",
"Value": "40.13"
},
{
"EndDate": "2016-03-29",
"Value": "40.48"
},
{
"EndDate": "2016-03-30",
"Value": "40.89"
},
{
"EndDate": "2016-03-31",
"Value": "41"
},
{
"EndDate": "2016-04-01",
"Value": "40.94"
},
{
"EndDate": "2016-04-04",
"Value": "41.09"
},
{
"EndDate": "2016-04-05",
"Value": "40.81"
},
{
"EndDate": "2016-04-06",
"Value": "40.9"
},
{
"EndDate": "2016-04-07",
"Value": "40.83"
},
{
"EndDate": "2016-04-08",
"Value": "40.82"
},
{
"EndDate": "2016-04-11",
"Value": "40.87"
},
{
"EndDate": "2016-04-12",
"Value": "40.95"
},
{
"EndDate": "2016-04-13",
"Value": "40.95"
},
{
"EndDate": "2016-04-14",
"Value": "41"
},
{
"EndDate": "2016-04-15",
"Value": "40.99"
},
{
"EndDate": "2016-04-18",
"Value": "41.13"
},
{
"EndDate": "2016-04-19",
"Value": "41.38"
},
{
"EndDate": "2016-04-20",
"Value": "41.42"
},
{
"EndDate": "2016-04-21",
"Value": "41"
},
{
"EndDate": "2016-04-22",
"Value": "40.77"
},
{
"EndDate": "2016-04-25",
"Value": "40.78"
},
{
"EndDate": "2016-04-26",
"Value": "40.92"
},
{
"EndDate": "2016-04-27",
"Value": "41"
},
{
"EndDate": "2016-04-28",
"Value": "41.2"
},
{
"EndDate": "2016-04-29",
"Value": "40.42"
},
{
"EndDate": "2016-05-02",
"Value": "40.42"
},
{
"EndDate": "2016-05-03",
"Value": "40.77"
},
{
"EndDate": "2016-05-04",
"Value": "40.84"
},
{
"EndDate": "2016-05-05",
"Value": "40.82"
},
{
"EndDate": "2016-05-06",
"Value": "40.68"
},
{
"EndDate": "2016-05-09",
"Value": "41.06"
},
{
"EndDate": "2016-05-10",
"Value": "41.29"
},
{
"EndDate": "2016-05-11",
"Value": "41.25"
},
{
"EndDate": "2016-05-12",
"Value": "41.04"
},
{
"EndDate": "2016-05-13",
"Value": "41.25"
},
{
"EndDate": "2016-05-16",
"Value": "41.27"
},
{
"EndDate": "2016-05-17",
"Value": "41.12"
},
{
"EndDate": "2016-05-18",
"Value": "40.71"
},
{
"EndDate": "2016-05-19",
"Value": "40.23"
},
{
"EndDate": "2016-05-20",
"Value": "40.6"
},
{
"EndDate": "2016-05-23",
"Value": "40.6"
},
{
"EndDate": "2016-05-24",
"Value": "40.77"
},
{
"EndDate": "2016-05-25",
"Value": "40.94"
},
{
"EndDate": "2016-05-26",
"Value": "41.03"
},
{
"EndDate": "2016-05-27",
"Value": "41.16"
},
{
"EndDate": "2016-05-30",
"Value": "41.16"
},
{
"EndDate": "2016-05-31",
"Value": "41.13"
},
{
"EndDate": "2016-06-01",
"Value": "41.2"
},
{
"EndDate": "2016-06-02",
"Value": "41.28"
},
{
"EndDate": "2016-06-03",
"Value": "41.52"
},
{
"EndDate": "2016-06-06",
"Value": "41.72"
},
{
"EndDate": "2016-06-07",
"Value": "41.86"
},
{
"EndDate": "2016-06-08",
"Value": "41.8"
},
{
"EndDate": "2016-06-09",
"Value": "41.94"
},
{
"EndDate": "2016-06-10",
"Value": "41.9"
},
{
"EndDate": "2016-06-13",
"Value": "41.8"
},
{
"EndDate": "2016-06-14",
"Value": "41.47"
},
{
"EndDate": "2016-06-15",
"Value": "41.69"
},
{
"EndDate": "2016-06-16",
"Value": "41.69"
},
{
"EndDate": "2016-06-17",
"Value": "41.6"
},
{
"EndDate": "2016-06-20",
"Value": "42.05"
},
{
"EndDate": "2016-06-21",
"Value": "42.04"
},
{
"EndDate": "2016-06-22",
"Value": "42.04"
},
{
"EndDate": "2016-06-23",
"Value": "42.34"
},
{
"EndDate": "2016-06-24",
"Value": "41.8"
},
{
"EndDate": "2016-06-27",
"Value": "41.26"
},
{
"EndDate": "2016-06-28",
"Value": "41.52"
},
{
"EndDate": "2016-06-29",
"Value": "42.26"
},
{
"EndDate": "2016-06-30",
"Value": "42.93"
},
{
"EndDate": "2016-07-01",
"Value": "43.4"
},
{
"EndDate": "2016-07-04",
"Value": "43.4"
},
{
"EndDate": "2016-07-05",
"Value": "43.3"
},
{
"EndDate": "2016-07-06",
"Value": "43.29"
},
{
"EndDate": "2016-07-07",
"Value": "43.38"
},
{
"EndDate": "2016-07-08",
"Value": "43.63"
},
{
"EndDate": "2016-07-11",
"Value": "43.84"
},
{
"EndDate": "2016-07-12",
"Value": "43.92"
},
{
"EndDate": "2016-07-13",
"Value": "43.94"
},
{
"EndDate": "2016-07-14",
"Value": "44.1"
},
{
"EndDate": "2016-07-15",
"Value": "44.01"
},
{
"EndDate": "2016-07-18",
"Value": "44.01"
},
{
"EndDate": "2016-07-19",
"Value": "44"
},
{
"EndDate": "2016-07-20",
"Value": "44.26"
},
{
"EndDate": "2016-07-21",
"Value": "44.11"
},
{
"EndDate": "2016-07-22",
"Value": "44.18"
},
{
"EndDate": "2016-07-25",
"Value": "44.13"
},
{
"EndDate": "2016-07-26",
"Value": "44.05"
},
{
"EndDate": "2016-07-27",
"Value": "43.98"
},
{
"EndDate": "2016-07-28",
"Value": "43.76"
},
{
"EndDate": "2016-07-29",
"Value": "44.05"
},
{
"EndDate": "2016-08-01",
"Value": "44.07"
},
{
"EndDate": "2016-08-02",
"Value": "43.76"
},
{
"EndDate": "2016-08-03",
"Value": "43.62"
},
{
"EndDate": "2016-08-04",
"Value": "43.8"
},
{
"EndDate": "2016-08-05",
"Value": "43.79"
},
{
"EndDate": "2016-08-08",
"Value": "43.79"
},
{
"EndDate": "2016-08-09",
"Value": "43.8"
},
{
"EndDate": "2016-08-10",
"Value": "43.68"
},
{
"EndDate": "2016-08-11",
"Value": "43.91"
},
{
"EndDate": "2016-08-12",
"Value": "44.03"
},
{
"EndDate": "2016-08-15",
"Value": "44.04"
},
{
"EndDate": "2016-08-16",
"Value": "43.59"
},
{
"EndDate": "2016-08-17",
"Value": "43.25"
},
{
"EndDate": "2016-08-18",
"Value": "43.66"
},
{
"EndDate": "2016-08-19",
"Value": "43.57"
},
{
"EndDate": "2016-08-22",
"Value": "43.55"
},
{
"EndDate": "2016-08-23",
"Value": "43.74"
},
{
"EndDate": "2016-08-24",
"Value": "43.47"
},
{
"EndDate": "2016-08-25",
"Value": "43.54"
},
{
"EndDate": "2016-08-26",
"Value": "43.61"
},
{
"EndDate": "2016-08-29",
"Value": "43.61"
},
{
"EndDate": "2016-08-30",
"Value": "43.18"
},
{
"EndDate": "2016-08-31",
"Value": "43"
},
{
"EndDate": "2016-09-01",
"Value": "42.96"
},
{
"EndDate": "2016-09-02",
"Value": "43.26"
},
{
"EndDate": "2016-09-05",
"Value": "43.34"
},
{
"EndDate": "2016-09-06",
"Value": "43.53"
},
{
"EndDate": "2016-09-07",
"Value": "43.6"
},
{
"EndDate": "2016-09-08",
"Value": "43.59"
},
{
"EndDate": "2016-09-09",
"Value": "42.95"
},
{
"EndDate": "2016-09-12",
"Value": "42.53"
},
{
"EndDate": "2016-09-13",
"Value": "42.33"
},
{
"EndDate": "2016-09-14",
"Value": "42.4"
},
{
"EndDate": "2016-09-15",
"Value": "42.58"
},
{
"EndDate": "2016-09-16",
"Value": "42.34"
},
{
"EndDate": "2016-09-19",
"Value": "42.6"
},
{
"EndDate": "2016-09-20",
"Value": "42.67"
},
{
"EndDate": "2016-09-21",
"Value": "42.64"
},
{
"EndDate": "2016-09-22",
"Value": "43.3"
},
{
"EndDate": "2016-09-23",
"Value": "43.31"
},
{
"EndDate": "2016-09-26",
"Value": "42.97"
},
{
"EndDate": "2016-09-27",
"Value": "43.07"
},
{
"EndDate": "2016-09-28",
"Value": "42.85"
},
{
"EndDate": "2016-09-29",
"Value": "43.05"
},
{
"EndDate": "2016-09-30",
"Value": "43.15"
},
{
"EndDate": "2016-10-03",
"Value": "42.94"
},
{
"EndDate": "2016-10-04",
"Value": "42.64"
},
{
"EndDate": "2016-10-05",
"Value": "42.32"
},
{
"EndDate": "2016-10-06",
"Value": "42.24"
},
{
"EndDate": "2016-10-07",
"Value": "42.16"
},
{
"EndDate": "2016-10-10",
"Value": "42.47"
},
{
"EndDate": "2016-10-11",
"Value": "42.05"
},
{
"EndDate": "2016-10-12",
"Value": "42.13"
},
{
"EndDate": "2016-10-13",
"Value": "42.19"
},
{
"EndDate": "2016-10-14",
"Value": "42.38"
},
{
"EndDate": "2016-10-17",
"Value": "42.16"
},
{
"EndDate": "2016-10-18",
"Value": "42.39"
},
{
"EndDate": "2016-10-19",
"Value": "42.4"
},
{
"EndDate": "2016-10-20",
"Value": "42.17"
},
{
"EndDate": "2016-10-21",
"Value": "42.11"
},
{
"EndDate": "2016-10-24",
"Value": "42.2"
},
{
"EndDate": "2016-10-25",
"Value": "42.23"
},
{
"EndDate": "2016-10-26",
"Value": "42.2"
},
{
"EndDate": "2016-10-27",
"Value": "41.9"
},
{
"EndDate": "2016-10-28",
"Value": "42.21"
},
{
"EndDate": "2016-10-31",
"Value": "42.22"
},
{
"EndDate": "2016-11-01",
"Value": "41.81"
},
{
"EndDate": "2016-11-02",
"Value": "41.57"
},
{
"EndDate": "2016-11-03",
"Value": "41.31"
},
{
"EndDate": "2016-11-04",
"Value": "41.41"
},
{
"EndDate": "2016-11-07",
"Value": "41.8"
},
{
"EndDate": "2016-11-08",
"Value": "42.21"
},
{
"EndDate": "2016-11-09",
"Value": "42.05"
},
{
"EndDate": "2016-11-10",
"Value": "41.85"
},
{
"EndDate": "2016-11-11",
"Value": "41.71"
},
{
"EndDate": "2016-11-14",
"Value": "41.71"
},
{
"EndDate": "2016-11-15",
"Value": "41.92"
},
{
"EndDate": "2016-11-16",
"Value": "42.11"
},
{
"EndDate": "2016-11-17",
"Value": "42.2"
},
{
"EndDate": "2016-11-18",
"Value": "42.28"
},
{
"EndDate": "2016-11-21",
"Value": "42.41"
},
{
"EndDate": "2016-11-22",
"Value": "42.61"
},
{
"EndDate": "2016-11-23",
"Value": "42.55"
},
{
"EndDate": "2016-11-24",
"Value": "42.65"
},
{
"EndDate": "2016-11-25",
"Value": "42.82"
},
{
"EndDate": "2016-11-28",
"Value": "42.85"
},
{
"EndDate": "2016-11-29",
"Value": "43"
},
{
"EndDate": "2016-11-30",
"Value": "42.71"
},
{
"EndDate": "2016-12-01",
"Value": "42.22"
},
{
"EndDate": "2016-12-02",
"Value": "42.4"
},
{
"EndDate": "2016-12-05",
"Value": "42.42"
},
{
"EndDate": "2016-12-06",
"Value": "42.43"
},
{
"EndDate": "2016-12-07",
"Value": "42.64"
},
{
"EndDate": "2016-12-08",
"Value": "43.06"
},
{
"EndDate": "2016-12-09",
"Value": "43.16"
},
{
"EndDate": "2016-12-12",
"Value": "43.47"
},
{
"EndDate": "2016-12-13",
"Value": "43.75"
},
{
"EndDate": "2016-12-14",
"Value": "43.64"
},
{
"EndDate": "2016-12-15",
"Value": "43.45"
},
{
"EndDate": "2016-12-16",
"Value": "43.53"
},
{
"EndDate": "2016-12-19",
"Value": "43.73"
},
{
"EndDate": "2016-12-20",
"Value": "43.8"
},
{
"EndDate": "2016-12-21",
"Value": "43.69"
},
{
"EndDate": "2016-12-22",
"Value": "43.5"
},
{
"EndDate": "2016-12-23",
"Value": "43.49"
},
{
"EndDate": "2016-12-26",
"Value": "43.49"
},
{
"EndDate": "2016-12-27",
"Value": "43.49"
},
{
"EndDate": "2016-12-28",
"Value": "43.54"
},
{
"EndDate": "2016-12-29",
"Value": "43.55"
},
{
"EndDate": "2016-12-30",
"Value": "43.62"
},
{
"EndDate": "2017-01-02",
"Value": "43.62"
},
{
"EndDate": "2017-01-03",
"Value": "43.49"
},
{
"EndDate": "2017-01-04",
"Value": "43.75"
},
{
"EndDate": "2017-01-05",
"Value": "43.63"
},
{
"EndDate": "2017-01-06",
"Value": "43.62"
},
{
"EndDate": "2017-01-09",
"Value": "43.65"
},
{
"EndDate": "2017-01-10",
"Value": "43.57"
},
{
"EndDate": "2017-01-11",
"Value": "43.5"
},
{
"EndDate": "2017-01-12",
"Value": "43.41"
},
{
"EndDate": "2017-01-13",
"Value": "43.57"
},
{
"EndDate": "2017-01-16",
"Value": "43.55"
},
{
"EndDate": "2017-01-17",
"Value": "43.77"
},
{
"EndDate": "2017-01-18",
"Value": "43.7"
},
{
"EndDate": "2017-01-19",
"Value": "43.55"
},
{
"EndDate": "2017-01-20",
"Value": "43.58"
},
{
"EndDate": "2017-01-23",
"Value": "43.31"
},
{
"EndDate": "2017-01-24",
"Value": "43.41"
},
{
"EndDate": "2017-01-25",
"Value": "43.6"
},
{
"EndDate": "2017-01-26",
"Value": "43.47"
},
{
"EndDate": "2017-01-27",
"Value": "43.39"
},
{
"EndDate": "2017-01-30",
"Value": "43.22"
},
{
"EndDate": "2017-01-31",
"Value": "43.31"
},
{
"EndDate": "2017-02-01",
"Value": "43.11"
},
{
"EndDate": "2017-02-02",
"Value": "43.35"
},
{
"EndDate": "2017-02-03",
"Value": "43.56"
},
{
"EndDate": "2017-02-06",
"Value": "43.43"
},
{
"EndDate": "2017-02-07",
"Value": "43.41"
},
{
"EndDate": "2017-02-08",
"Value": "43.59"
},
{
"EndDate": "2017-02-09",
"Value": "43.83"
},
{
"EndDate": "2017-02-10",
"Value": "43.91"
},
{
"EndDate": "2017-02-13",
"Value": "44.08"
},
{
"EndDate": "2017-02-14",
"Value": "44.04"
},
{
"EndDate": "2017-02-15",
"Value": "44.26"
},
{
"EndDate": "2017-02-16",
"Value": "44.41"
},
{
"EndDate": "2017-02-17",
"Value": "44.41"
},
{
"EndDate": "2017-02-20",
"Value": "44.67"
},
{
"EndDate": "2017-02-21",
"Value": "44.77"
},
{
"EndDate": "2017-02-22",
"Value": "44.89"
},
{
"EndDate": "2017-02-23",
"Value": "44.91"
},
{
"EndDate": "2017-02-24",
"Value": "45.19"
},
{
"EndDate": "2017-02-27",
"Value": "45.26"
},
{
"EndDate": "2017-02-28",
"Value": "45.21"
},
{
"EndDate": "2017-03-01",
"Value": "45.35"
},
{
"EndDate": "2017-03-02",
"Value": "45.33"
},
{
"EndDate": "2017-03-03",
"Value": "45.09"
},
{
"EndDate": "2017-03-06",
"Value": "45.01"
},
{
"EndDate": "2017-03-07",
"Value": "44.98"
},
{
"EndDate": "2017-03-08",
"Value": "44.92"
},
{
"EndDate": "2017-03-09",
"Value": "44.89"
},
{
"EndDate": "2017-03-10",
"Value": "44.92"
},
{
"EndDate": "2017-03-13",
"Value": "44.98"
},
{
"EndDate": "2017-03-14",
"Value": "44.88"
},
{
"EndDate": "2017-03-15",
"Value": "45.07"
},
{
"EndDate": "2017-03-16",
"Value": "45.22"
},
{
"EndDate": "2017-03-17",
"Value": "45.33"
},
{
"EndDate": "2017-03-20",
"Value": "45.25"
},
{
"EndDate": "2017-03-21",
"Value": "45.01"
},
{
"EndDate": "2017-03-22",
"Value": "44.87"
},
{
"EndDate": "2017-03-23",
"Value": "45.11"
},
{
"EndDate": "2017-03-24",
"Value": "45.03"
},
{
"EndDate": "2017-03-27",
"Value": "44.87"
},
{
"EndDate": "2017-03-28",
"Value": "44.94"
},
{
"EndDate": "2017-03-29",
"Value": "45.07"
},
{
"EndDate": "2017-03-30",
"Value": "45.07"
},
{
"EndDate": "2017-03-31",
"Value": "45.03"
},
{
"EndDate": "2017-04-03",
"Value": "44.8"
},
{
"EndDate": "2017-04-04",
"Value": "44.71"
},
{
"EndDate": "2017-04-05",
"Value": "44.97"
},
{
"EndDate": "2017-04-06",
"Value": "44.93"
},
{
"EndDate": "2017-04-07",
"Value": "44.92"
},
{
"EndDate": "2017-04-10",
"Value": "44.86"
},
{
"EndDate": "2017-04-11",
"Value": "44.79"
},
{
"EndDate": "2017-04-12",
"Value": "44.98"
},
{
"EndDate": "2017-04-13",
"Value": "44.91"
},
{
"EndDate": "2017-04-14",
"Value": "44.91"
},
{
"EndDate": "2017-04-17",
"Value": "44.91"
},
{
"EndDate": "2017-04-18",
"Value": "45"
},
{
"EndDate": "2017-04-19",
"Value": "45.09"
},
{
"EndDate": "2017-04-20",
"Value": "44.99"
},
{
"EndDate": "2017-04-21",
"Value": "45.14"
},
{
"EndDate": "2017-04-24",
"Value": "45.31"
},
{
"EndDate": "2017-04-25",
"Value": "45.33"
},
{
"EndDate": "2017-04-26",
"Value": "45.43"
},
{
"EndDate": "2017-04-27",
"Value": "45.28"
},
{
"EndDate": "2017-04-28",
"Value": "45.1"
},
{
"EndDate": "2017-05-01",
"Value": "45.1"
},
{
"EndDate": "2017-05-02",
"Value": "45.1"
},
{
"EndDate": "2017-05-03",
"Value": "44.96"
},
{
"EndDate": "2017-05-04",
"Value": "44.94"
},
{
"EndDate": "2017-05-05",
"Value": "45.14"
},
{
"EndDate": "2017-05-08",
"Value": "45.12"
},
{
"EndDate": "2017-05-09",
"Value": "45.25"
},
{
"EndDate": "2017-05-10",
"Value": "45.25"
},
{
"EndDate": "2017-05-11",
"Value": "44.98"
},
{
"EndDate": "2017-05-12",
"Value": "44.99"
},
{
"EndDate": "2017-05-15",
"Value": "45.15"
},
{
"EndDate": "2017-05-16",
"Value": "44.98"
},
{
"EndDate": "2017-05-17",
"Value": "44.72"
},
{
"EndDate": "2017-05-18",
"Value": "44.76"
},
{
"EndDate": "2017-05-19",
"Value": "44.89"
},
{
"EndDate": "2017-05-22",
"Value": "45.27"
},
{
"EndDate": "2017-05-23",
"Value": "45.44"
},
{
"EndDate": "2017-05-24",
"Value": "45.43"
},
{
"EndDate": "2017-05-25",
"Value": "45.76"
},
{
"EndDate": "2017-05-26",
"Value": "45.76"
},
{
"EndDate": "2017-05-29",
"Value": "45.76"
},
{
"EndDate": "2017-05-30",
"Value": "45.75"
},
{
"EndDate": "2017-05-31",
"Value": "45.81"
},
{
"EndDate": "2017-06-01",
"Value": "46.02"
},
{
"EndDate": "2017-06-02",
"Value": "46.36"
},
{
"EndDate": "2017-06-05",
"Value": "46.34"
},
{
"EndDate": "2017-06-06",
"Value": "46.27"
},
{
"EndDate": "2017-06-07",
"Value": "46.25"
},
{
"EndDate": "2017-06-08",
"Value": "46.13"
},
{
"EndDate": "2017-06-09",
"Value": "46.17"
},
{
"EndDate": "2017-06-12",
"Value": "46.14"
},
{
"EndDate": "2017-06-13",
"Value": "46.35"
},
{
"EndDate": "2017-06-14",
"Value": "46.55"
},
{
"EndDate": "2017-06-15",
"Value": "46.36"
},
{
"EndDate": "2017-06-16",
"Value": "46.2"
},
{
"EndDate": "2017-06-19",
"Value": "46.42"
},
{
"EndDate": "2017-06-20",
"Value": "46.25"
},
{
"EndDate": "2017-06-21",
"Value": "46.04"
},
{
"EndDate": "2017-06-22",
"Value": "46.02"
},
{
"EndDate": "2017-06-23",
"Value": "46.15"
},
{
"EndDate": "2017-06-26",
"Value": "46.23"
},
{
"EndDate": "2017-06-27",
"Value": "46.22"
},
{
"EndDate": "2017-06-28",
"Value": "46.11"
},
{
"EndDate": "2017-06-29",
"Value": "45.78"
},
{
"EndDate": "2017-06-30",
"Value": "45.76"
},
{
"EndDate": "2017-07-03",
"Value": "45.93"
},
{
"EndDate": "2017-07-04",
"Value": "45.85"
},
{
"EndDate": "2017-07-05",
"Value": "45.75"
},
{
"EndDate": "2017-07-06",
"Value": "45.35"
},
{
"EndDate": "2017-07-07",
"Value": "45.52"
},
{
"EndDate": "2017-07-10",
"Value": "45.49"
},
{
"EndDate": "2017-07-11",
"Value": "45.18"
},
{
"EndDate": "2017-07-12",
"Value": "45.64"
},
{
"EndDate": "2017-07-13",
"Value": "45.62"
},
{
"EndDate": "2017-07-14",
"Value": "45.86"
},
{
"EndDate": "2017-07-17",
"Value": "45.97"
},
{
"EndDate": "2017-07-18",
"Value": "45.87"
},
{
"EndDate": "2017-07-19",
"Value": "45.93"
},
{
"EndDate": "2017-07-20",
"Value": "46.19"
},
{
"EndDate": "2017-07-21",
"Value": "46.22"
},
{
"EndDate": "2017-07-24",
"Value": "46.16"
},
{
"EndDate": "2017-07-25",
"Value": "46.39"
},
{
"EndDate": "2017-07-26",
"Value": "46.42"
},
{
"EndDate": "2017-07-27",
"Value": "46.35"
},
{
"EndDate": "2017-07-28",
"Value": "46.47"
},
{
"EndDate": "2017-07-31",
"Value": "46.54"
},
{
"EndDate": "2017-08-01",
"Value": "46.58"
},
{
"EndDate": "2017-08-02",
"Value": "46.5"
},
{
"EndDate": "2017-08-03",
"Value": "46.45"
},
{
"EndDate": "2017-08-04",
"Value": "46.37"
},
{
"EndDate": "2017-08-07",
"Value": "46.59"
},
{
"EndDate": "2017-08-08",
"Value": "46.62"
},
{
"EndDate": "2017-08-09",
"Value": "46.41"
},
{
"EndDate": "2017-08-10",
"Value": "46.23"
},
{
"EndDate": "2017-08-11",
"Value": "46.26"
},
{
"EndDate": "2017-08-14",
"Value": "46.56"
},
{
"EndDate": "2017-08-15",
"Value": "46.45"
},
{
"EndDate": "2017-08-16",
"Value": "46.7"
},
{
"EndDate": "2017-08-17",
"Value": "46.39"
},
{
"EndDate": "2017-08-18",
"Value": "45.85"
},
{
"EndDate": "2017-08-21",
"Value": "45.99"
},
{
"EndDate": "2017-08-22",
"Value": "46.21"
},
{
"EndDate": "2017-08-23",
"Value": "46.14"
},
{
"EndDate": "2017-08-24",
"Value": "46.03"
},
{
"EndDate": "2017-08-25",
"Value": "46.11"
},
{
"EndDate": "2017-08-28",
"Value": "46.11"
},
{
"EndDate": "2017-08-29",
"Value": "45.9"
},
{
"EndDate": "2017-08-30",
"Value": "45.98"
},
{
"EndDate": "2017-08-31",
"Value": "46.1"
},
{
"EndDate": "2017-09-01",
"Value": "46.27"
},
{
"EndDate": "2017-09-04",
"Value": "46.19"
},
{
"EndDate": "2017-09-05",
"Value": "46.14"
},
{
"EndDate": "2017-09-06",
"Value": "46.12"
},
{
"EndDate": "2017-09-07",
"Value": "46.21"
},
{
"EndDate": "2017-09-08",
"Value": "46.37"
},
{
"EndDate": "2017-09-11",
"Value": "46.71"
},
{
"EndDate": "2017-09-12",
"Value": "46.83"
},
{
"EndDate": "2017-09-13",
"Value": "46.67"
},
{
"EndDate": "2017-09-14",
"Value": "46.6"
},
{
"EndDate": "2017-09-15",
"Value": "46.8"
},
{
"EndDate": "2017-09-18",
"Value": "46.91"
},
{
"EndDate": "2017-09-19",
"Value": "46.69"
},
{
"EndDate": "2017-09-20",
"Value": "46.56"
},
{
"EndDate": "2017-09-21",
"Value": "46.45"
},
{
"EndDate": "2017-09-22",
"Value": "46.4"
},
{
"EndDate": "2017-09-25",
"Value": "46.48"
},
{
"EndDate": "2017-09-26",
"Value": "46.6"
},
{
"EndDate": "2017-09-27",
"Value": "46.46"
},
{
"EndDate": "2017-09-28",
"Value": "46.59"
},
{
"EndDate": "2017-09-29",
"Value": "46.77"
},
{
"EndDate": "2017-10-02",
"Value": "46.83"
},
{
"EndDate": "2017-10-03",
"Value": "46.94"
},
{
"EndDate": "2017-10-04",
"Value": "46.98"
},
{
"EndDate": "2017-10-05",
"Value": "47.19"
},
{
"EndDate": "2017-10-06",
"Value": "47.2"
},
{
"EndDate": "2017-10-09",
"Value": "47.18"
},
{
"EndDate": "2017-10-10",
"Value": "47.2"
},
{
"EndDate": "2017-10-11",
"Value": "47.3"
},
{
"EndDate": "2017-10-12",
"Value": "47.45"
},
{
"EndDate": "2017-10-13",
"Value": "47.54"
},
{
"EndDate": "2017-10-16",
"Value": "47.43"
},
{
"EndDate": "2017-10-17",
"Value": "47.36"
},
{
"EndDate": "2017-10-18",
"Value": "47.47"
},
{
"EndDate": "2017-10-19",
"Value": "47.6"
},
{
"EndDate": "2017-10-20",
"Value": "47.94"
},
{
"EndDate": "2017-10-23",
"Value": "48.16"
},
{
"EndDate": "2017-10-24",
"Value": "47.97"
},
{
"EndDate": "2017-10-25",
"Value": "47.71"
},
{
"EndDate": "2017-10-26",
"Value": "47.85"
},
{
"EndDate": "2017-10-27",
"Value": "47.88"
},
{
"EndDate": "2017-10-30",
"Value": "47.71"
},
{
"EndDate": "2017-10-31",
"Value": "47.86"
},
{
"EndDate": "2017-11-01",
"Value": "47.79"
},
{
"EndDate": "2017-11-02",
"Value": "48.04"
},
{
"EndDate": "2017-11-03",
"Value": "48.06"
},
{
"EndDate": "2017-11-06",
"Value": "48.1"
},
{
"EndDate": "2017-11-07",
"Value": "48.16"
},
{
"EndDate": "2017-11-08",
"Value": "48.26"
},
{
"EndDate": "2017-11-09",
"Value": "48.17"
},
{
"EndDate": "2017-11-10",
"Value": "48.2"
},
{
"EndDate": "2017-11-13",
"Value": "48.42"
},
{
"EndDate": "2017-11-14",
"Value": "48.46"
},
{
"EndDate": "2017-11-15",
"Value": "48.53"
},
{
"EndDate": "2017-11-16",
"Value": "48.65"
},
{
"EndDate": "2017-11-17",
"Value": "48.71"
},
{
"EndDate": "2017-11-20",
"Value": "48.8"
},
{
"EndDate": "2017-11-21",
"Value": "48.98"
},
{
"EndDate": "2017-11-22",
"Value": "48.87"
},
{
"EndDate": "2017-11-23",
"Value": "48.9"
},
{
"EndDate": "2017-11-24",
"Value": "49.01"
},
{
"EndDate": "2017-11-27",
"Value": "49.1"
},
{
"EndDate": "2017-11-28",
"Value": "49.18"
},
{
"EndDate": "2017-11-29",
"Value": "49.71"
},
{
"EndDate": "2017-11-30",
"Value": "50.01"
},
{
"EndDate": "2017-12-01",
"Value": "49.5"
},
{
"EndDate": "2017-12-04",
"Value": "50.29"
},
{
"EndDate": "2017-12-05",
"Value": "50"
},
{
"EndDate": "2017-12-06",
"Value": "49.82"
},
{
"EndDate": "2017-12-07",
"Value": "49.78"
},
{
"EndDate": "2017-12-08",
"Value": "49.92"
},
{
"EndDate": "2017-12-11",
"Value": "49.94"
},
{
"EndDate": "2017-12-12",
"Value": "50.16"
},
{
"EndDate": "2017-12-13",
"Value": "50.26"
},
{
"EndDate": "2017-12-14",
"Value": "50.21"
},
{
"EndDate": "2017-12-15",
"Value": "50.53"
},
{
"EndDate": "2017-12-18",
"Value": "50.83"
},
{
"EndDate": "2017-12-19",
"Value": "50.75"
},
{
"EndDate": "2017-12-20",
"Value": "50.66"
},
{
"EndDate": "2017-12-21",
"Value": "50.64"
},
{
"EndDate": "2017-12-22",
"Value": "50.56"
},
{
"EndDate": "2017-12-25",
"Value": "50.56"
},
{
"EndDate": "2017-12-26",
"Value": "50.56"
},
{
"EndDate": "2017-12-27",
"Value": "50.7"
},
{
"EndDate": "2017-12-28",
"Value": "50.62"
},
{
"EndDate": "2017-12-29",
"Value": "50.62"
},
{
"EndDate": "2018-01-01",
"Value": "50.62"
},
{
"EndDate": "2018-01-02",
"Value": "50.57"
},
{
"EndDate": "2018-01-03",
"Value": "50.6"
},
{
"EndDate": "2018-01-04",
"Value": "50.66"
},
{
"EndDate": "2018-01-05",
"Value": "50.84"
},
{
"EndDate": "2018-01-08",
"Value": "51"
},
{
"EndDate": "2018-01-09",
"Value": "51.13"
},
{
"EndDate": "2018-01-10",
"Value": "50.63"
},
{
"EndDate": "2018-01-11",
"Value": "50.67"
},
{
"EndDate": "2018-01-12",
"Value": "51"
},
{
"EndDate": "2018-01-15",
"Value": "51.2"
},
{
"EndDate": "2018-01-16",
"Value": "51.2"
},
{
"EndDate": "2018-01-17",
"Value": "51.41"
},
{
"EndDate": "2018-01-18",
"Value": "51.25"
},
{
"EndDate": "2018-01-19",
"Value": "51.65"
},
{
"EndDate": "2018-01-22",
"Value": "51.82"
},
{
"EndDate": "2018-01-23",
"Value": "52.21"
},
{
"EndDate": "2018-01-24",
"Value": "52.13"
},
{
"EndDate": "2018-01-25",
"Value": "52.14"
},
{
"EndDate": "2018-01-26",
"Value": "52.43"
},
{
"EndDate": "2018-01-29",
"Value": "52.57"
},
{
"EndDate": "2018-01-30",
"Value": "52.19"
},
{
"EndDate": "2018-01-31",
"Value": "52.08"
},
{
"EndDate": "2018-02-01",
"Value": "51.89"
},
{
"EndDate": "2018-02-02",
"Value": "51.43"
},
{
"EndDate": "2018-02-05",
"Value": "51.03"
},
{
"EndDate": "2018-02-06",
"Value": "48.86"
},
{
"EndDate": "2018-02-07",
"Value": "50.16"
},
{
"EndDate": "2018-02-08",
"Value": "49.22"
},
{
"EndDate": "2018-02-09",
"Value": "48.23"
},
{
"EndDate": "2018-02-12",
"Value": "49.08"
},
{
"EndDate": "2018-02-13",
"Value": "49.05"
},
{
"EndDate": "2018-02-14",
"Value": "49.59"
},
{
"EndDate": "2018-02-15",
"Value": "50.17"
},
{
"EndDate": "2018-02-16",
"Value": "50.74"
},
{
"EndDate": "2018-02-19",
"Value": "50.55"
},
{
"EndDate": "2018-02-20",
"Value": "50.48"
},
{
"EndDate": "2018-02-21",
"Value": "50.52"
},
{
"EndDate": "2018-02-22",
"Value": "50.31"
},
{
"EndDate": "2018-02-23",
"Value": "50.19"
},
{
"EndDate": "2018-02-26",
"Value": "50.97"
},
{
"EndDate": "2018-02-27",
"Value": "51.04"
},
{
"EndDate": "2018-02-28",
"Value": "50.68"
},
{
"EndDate": "2018-03-01",
"Value": "50.2"
},
{
"EndDate": "2018-03-02",
"Value": "49.64"
},
{
"EndDate": "2018-03-05",
"Value": "50.34"
},
{
"EndDate": "2018-03-06",
"Value": "50.36"
},
{
"EndDate": "2018-03-07",
"Value": "50.47"
},
{
"EndDate": "2018-03-08",
"Value": "50.63"
},
{
"EndDate": "2018-03-09",
"Value": "51.03"
},
{
"EndDate": "2018-03-12",
"Value": "51.42"
},
{
"EndDate": "2018-03-13",
"Value": "51.38"
},
{
"EndDate": "2018-03-14",
"Value": "51"
},
{
"EndDate": "2018-03-15",
"Value": "50.97"
},
{
"EndDate": "2018-03-16",
"Value": "51"
},
{
"EndDate": "2018-03-19",
"Value": "50.46"
},
{
"EndDate": "2018-03-20",
"Value": "50.49"
},
{
"EndDate": "2018-03-21",
"Value": "50.47"
},
{
"EndDate": "2018-03-22",
"Value": "49.87"
},
{
"EndDate": "2018-03-23",
"Value": "49.26"
},
{
"EndDate": "2018-03-26",
"Value": "48.88"
},
{
"EndDate": "2018-03-27",
"Value": "49.81"
},
{
"EndDate": "2018-03-28",
"Value": "49.03"
},
{
"EndDate": "2018-03-29",
"Value": "49.46"
},
{
"EndDate": "2018-03-30",
"Value": "49.46"
},
{
"EndDate": "2018-04-02",
"Value": "49.46"
},
{
"EndDate": "2018-04-03",
"Value": "48.75"
},
{
"EndDate": "2018-04-04",
"Value": "49.15"
},
{
"EndDate": "2018-04-05",
"Value": "50.09"
},
{
"EndDate": "2018-04-06",
"Value": "49.61"
},
{
"EndDate": "2018-04-09",
"Value": "49.64"
},
{
"EndDate": "2018-04-10",
"Value": "49.85"
},
{
"EndDate": "2018-04-11",
"Value": "49.64"
},
{
"EndDate": "2018-04-12",
"Value": "49.95"
},
{
"EndDate": "2018-04-13",
"Value": "49.79"
},
{
"EndDate": "2018-04-16",
"Value": "50.12"
},
{
"EndDate": "2018-04-17",
"Value": "50.64"
},
{
"EndDate": "2018-04-18",
"Value": "50.71"
},
{
"EndDate": "2018-04-19",
"Value": "50.23"
},
{
"EndDate": "2018-04-20",
"Value": "49.82"
},
{
"EndDate": "2018-04-23",
"Value": "50"
},
{
"EndDate": "2018-04-24",
"Value": "49.97"
},
{
"EndDate": "2018-04-25",
"Value": "49.41"
},
{
"EndDate": "2018-04-26",
"Value": "49.8"
},
{
"EndDate": "2018-04-27",
"Value": "50.23"
},
{
"EndDate": "2018-04-30",
"Value": "50.19"
},
{
"EndDate": "2018-05-01",
"Value": "49.33"
},
{
"EndDate": "2018-05-02",
"Value": "49.39"
},
{
"EndDate": "2018-05-03",
"Value": "48.53"
},
{
"EndDate": "2018-05-04",
"Value": "49.44"
},
{
"EndDate": "2018-05-07",
"Value": "49.44"
},
{
"EndDate": "2018-05-08",
"Value": "49.63"
},
{
"EndDate": "2018-05-09",
"Value": "49.54"
},
{
"EndDate": "2018-05-10",
"Value": "50.25"
},
{
"EndDate": "2018-05-11",
"Value": "50.49"
},
{
"EndDate": "2018-05-14",
"Value": "50.55"
},
{
"EndDate": "2018-05-15",
"Value": "50.07"
},
{
"EndDate": "2018-05-16",
"Value": "50.1"
},
{
"EndDate": "2018-05-17",
"Value": "50.33"
},
{
"EndDate": "2018-05-18",
"Value": "50.08"
},
{
"EndDate": "2018-05-21",
"Value": "50.3"
},
{
"EndDate": "2018-05-22",
"Value": "50.55"
},
{
"EndDate": "2018-05-23",
"Value": "50.43"
},
{
"EndDate": "2018-05-24",
"Value": "50.51"
},
{
"EndDate": "2018-05-25",
"Value": "50.75"
},
{
"EndDate": "2018-05-28",
"Value": "50.75"
},
{
"EndDate": "2018-05-29",
"Value": "50.4"
},
{
"EndDate": "2018-05-30",
"Value": "50.53"
},
{
"EndDate": "2018-05-31",
"Value": "50.54"
},
{
"EndDate": "2018-06-01",
"Value": "50.56"
},
{
"EndDate": "2018-06-04",
"Value": "50.86"
},
{
"EndDate": "2018-06-05",
"Value": "50.85"
},
{
"EndDate": "2018-06-06",
"Value": "51.02"
},
{
"EndDate": "2018-06-07",
"Value": "51.27"
},
{
"EndDate": "2018-06-08",
"Value": "51.25"
},
{
"EndDate": "2018-06-11",
"Value": "51.5"
},
{
"EndDate": "2018-06-12",
"Value": "51.5"
},
{
"EndDate": "2018-06-13",
"Value": "51.63"
},
{
"EndDate": "2018-06-14",
"Value": "51.44"
},
{
"EndDate": "2018-06-15",
"Value": "51.37"
},
{
"EndDate": "2018-06-18",
"Value": "51.36"
},
{
"EndDate": "2018-06-19",
"Value": "51.19"
},
{
"EndDate": "2018-06-20",
"Value": "51.32"
},
{
"EndDate": "2018-06-21",
"Value": "51.15"
},
{
"EndDate": "2018-06-22",
"Value": "51.16"
},
{
"EndDate": "2018-06-25",
"Value": "50.65"
},
{
"EndDate": "2018-06-26",
"Value": "50.91"
},
{
"EndDate": "2018-06-27",
"Value": "50.93"
},
{
"EndDate": "2018-06-28",
"Value": "50.57"
},
{
"EndDate": "2018-06-29",
"Value": "51.17"
},
{
"EndDate": "2018-07-02",
"Value": "50.69"
},
{
"EndDate": "2018-07-03",
"Value": "51.14"
},
{
"EndDate": "2018-07-04",
"Value": "50.94"
},
{
"EndDate": "2018-07-05",
"Value": "51.05"
},
{
"EndDate": "2018-07-06",
"Value": "51.67"
},
{
"EndDate": "2018-07-09",
"Value": "51.8"
},
{
"EndDate": "2018-07-10",
"Value": "51.85"
},
{
"EndDate": "2018-07-11",
"Value": "51.85"
},
{
"EndDate": "2018-07-12",
"Value": "52.12"
},
{
"EndDate": "2018-07-13",
"Value": "52.33"
},
{
"EndDate": "2018-07-16",
"Value": "52.35"
},
{
"EndDate": "2018-07-17",
"Value": "52.45"
},
{
"EndDate": "2018-07-18",
"Value": "52.44"
},
{
"EndDate": "2018-07-19",
"Value": "52.34"
},
{
"EndDate": "2018-07-20",
"Value": "52.49"
},
{
"EndDate": "2018-07-23",
"Value": "52.31"
},
{
"EndDate": "2018-07-24",
"Value": "52.58"
},
{
"EndDate": "2018-07-25",
"Value": "52.57"
},
{
"EndDate": "2018-07-26",
"Value": "53.01"
},
{
"EndDate": "2018-07-27",
"Value": "52.78"
},
{
"EndDate": "2018-07-30",
"Value": "52.31"
},
{
"EndDate": "2018-07-31",
"Value": "52.42"
},
{
"EndDate": "2018-08-01",
"Value": "52.43"
},
{
"EndDate": "2018-08-02",
"Value": "52.36"
},
{
"EndDate": "2018-08-03",
"Value": "52.9"
},
{
"EndDate": "2018-08-06",
"Value": "53.06"
},
{
"EndDate": "2018-08-07",
"Value": "53.15"
},
{
"EndDate": "2018-08-08",
"Value": "53.28"
},
{
"EndDate": "2018-08-09",
"Value": "53.38"
},
{
"EndDate": "2018-08-10",
"Value": "53.16"
},
{
"EndDate": "2018-08-13",
"Value": "52.86"
},
{
"EndDate": "2018-08-14",
"Value": "53.12"
},
{
"EndDate": "2018-08-15",
"Value": "52.92"
},
{
"EndDate": "2018-08-16",
"Value": "53.5"
},
{
"EndDate": "2018-08-17",
"Value": "53.57"
},
{
"EndDate": "2018-08-20",
"Value": "53.84"
},
{
"EndDate": "2018-08-21",
"Value": "53.88"
},
{
"EndDate": "2018-08-22",
"Value": "53.65"
},
{
"EndDate": "2018-08-23",
"Value": "53.56"
},
{
"EndDate": "2018-08-24",
"Value": "53.73"
},
{
"EndDate": "2018-08-27",
"Value": "53.73"
},
{
"EndDate": "2018-08-28",
"Value": "54.03"
},
{
"EndDate": "2018-08-29",
"Value": "54.29"
},
{
"EndDate": "2018-08-30",
"Value": "54.08"
},
{
"EndDate": "2018-08-31",
"Value": "53.99"
},
{
"EndDate": "2018-09-03",
"Value": "54.17"
},
{
"EndDate": "2018-09-04",
"Value": "54.11"
},
{
"EndDate": "2018-09-05",
"Value": "53.85"
},
{
"EndDate": "2018-09-06",
"Value": "53.94"
},
{
"EndDate": "2018-09-07",
"Value": "54.04"
},
{
"EndDate": "2018-09-10",
"Value": "54.04"
},
{
"EndDate": "2018-09-11",
"Value": "54.03"
},
{
"EndDate": "2018-09-12",
"Value": "54.1"
},
{
"EndDate": "2018-09-13",
"Value": "54.36"
},
{
"EndDate": "2018-09-14",
"Value": "54.56"
},
{
"EndDate": "2018-09-17",
"Value": "54.49"
},
{
"EndDate": "2018-09-18",
"Value": "54.52"
},
{
"EndDate": "2018-09-19",
"Value": "54.57"
},
{
"EndDate": "2018-09-20",
"Value": "54.73"
},
{
"EndDate": "2018-09-21",
"Value": "54.98"
},
{
"EndDate": "2018-09-24",
"Value": "54.54"
},
{
"EndDate": "2018-09-25",
"Value": "54.46"
},
{
"EndDate": "2018-09-26",
"Value": "54.46"
},
{
"EndDate": "2018-09-27",
"Value": "54.3"
},
{
"EndDate": "2018-09-28",
"Value": "54.38"
},
{
"EndDate": "2018-10-01",
"Value": "54.59"
},
{
"EndDate": "2018-10-02",
"Value": "54.45"
},
{
"EndDate": "2018-10-03",
"Value": "54.52"
},
{
"EndDate": "2018-10-04",
"Value": "53.86"
},
{
"EndDate": "2018-10-05",
"Value": "53.78"
},
{
"EndDate": "2018-10-08",
"Value": "53.72"
},
{
"EndDate": "2018-10-09",
"Value": "53.95"
},
{
"EndDate": "2018-10-10",
"Value": "53.2"
},
{
"EndDate": "2018-10-11",
"Value": "51.9"
},
{
"EndDate": "2018-10-12",
"Value": "51.84"
},
{
"EndDate": "2018-10-15",
"Value": "52.09"
},
{
"EndDate": "2018-10-16",
"Value": "52.54"
},
{
"EndDate": "2018-10-17",
"Value": "52.65"
},
{
"EndDate": "2018-10-18",
"Value": "52.48"
},
{
"EndDate": "2018-10-19",
"Value": "52.4"
},
{
"EndDate": "2018-10-22",
"Value": "52.08"
},
{
"EndDate": "2018-10-23",
"Value": "51.33"
},
{
"EndDate": "2018-10-24",
"Value": "51.53"
},
{
"EndDate": "2018-10-25",
"Value": "51.2"
},
{
"EndDate": "2018-10-26",
"Value": "50.45"
},
{
"EndDate": "2018-10-29",
"Value": "50.88"
},
{
"EndDate": "2018-10-30",
"Value": "50.85"
},
{
"EndDate": "2018-10-31",
"Value": "51.58"
},
{
"EndDate": "2018-11-01",
"Value": "51.77"
},
{
"EndDate": "2018-11-02",
"Value": "51.38"
},
{
"EndDate": "2018-11-05",
"Value": "51.82"
},
{
"EndDate": "2018-11-06",
"Value": "51.83"
},
{
"EndDate": "2018-11-07",
"Value": "52.67"
},
{
"EndDate": "2018-11-08",
"Value": "52.99"
},
{
"EndDate": "2018-11-09",
"Value": "52.73"
},
{
"EndDate": "2018-11-12",
"Value": "52.23"
},
{
"EndDate": "2018-11-13",
"Value": "52.18"
},
{
"EndDate": "2018-11-14",
"Value": "51.66"
},
{
"EndDate": "2018-11-15",
"Value": "51.52"
},
{
"EndDate": "2018-11-16",
"Value": "51.98"
},
{
"EndDate": "2018-11-19",
"Value": "51.57"
},
{
"EndDate": "2018-11-20",
"Value": "50.81"
},
{
"EndDate": "2018-11-21",
"Value": "51.05"
},
{
"EndDate": "2018-11-22",
"Value": "50.45"
},
{
"EndDate": "2018-11-23",
"Value": "50.75"
},
{
"EndDate": "2018-11-26",
"Value": "51.01"
},
{
"EndDate": "2018-11-27",
"Value": "50.95"
},
{
"EndDate": "2018-11-28",
"Value": "51.38"
},
{
"EndDate": "2018-11-29",
"Value": "51.95"
},
{
"EndDate": "2018-11-30",
"Value": "52.09"
},
{
"EndDate": "2018-12-03",
"Value": "52.74"
},
{
"EndDate": "2018-12-04",
"Value": "52.72"
},
{
"EndDate": "2018-12-05",
"Value": "51.82"
},
{
"EndDate": "2018-12-06",
"Value": "50.39"
},
{
"EndDate": "2018-12-07",
"Value": "50.86"
},
{
"EndDate": "2018-12-10",
"Value": "49.77"
},
{
"EndDate": "2018-12-11",
"Value": "50.89"
},
{
"EndDate": "2018-12-12",
"Value": "51.11"
},
{
"EndDate": "2018-12-13",
"Value": "50.87"
},
{
"EndDate": "2018-12-14",
"Value": "50.3"
},
{
"EndDate": "2018-12-17",
"Value": "49.63"
},
{
"EndDate": "2018-12-18",
"Value": "49.09"
},
{
"EndDate": "2018-12-19",
"Value": "49.06"
},
{
"EndDate": "2018-12-20",
"Value": "47.8"
},
{
"EndDate": "2018-12-21",
"Value": "47.71"
},
{
"EndDate": "2018-12-24",
"Value": "46.46"
},
{
"EndDate": "2018-12-25",
"Value": "46.46"
},
{
"EndDate": "2018-12-26",
"Value": "46.46"
},
{
"EndDate": "2018-12-27",
"Value": "46.67"
},
{
"EndDate": "2018-12-28",
"Value": "47.63"
},
{
"EndDate": "2018-12-31",
"Value": "47.91"
},
{
"EndDate": "2019-01-01",
"Value": "47.91"
},
{
"EndDate": "2019-01-02",
"Value": "47.58"
},
{
"EndDate": "2019-01-03",
"Value": "46.97"
},
{
"EndDate": "2019-01-04",
"Value": "47.85"
},
{
"EndDate": "2019-01-07",
"Value": "48.27"
},
{
"EndDate": "2019-01-08",
"Value": "48.33"
},
{
"EndDate": "2019-01-09",
"Value": "48.94"
},
{
"EndDate": "2019-01-10",
"Value": "49.06"
},
{
"EndDate": "2019-01-11",
"Value": "49.11"
},
{
"EndDate": "2019-01-14",
"Value": "48.92"
},
{
"EndDate": "2019-01-15",
"Value": "49.3"
},
{
"EndDate": "2019-01-16",
"Value": "49.53"
},
{
"EndDate": "2019-01-17",
"Value": "49.62"
},
{
"EndDate": "2019-01-18",
"Value": "50.52"
},
{
"EndDate": "2019-01-21",
"Value": "50.41"
},
{
"EndDate": "2019-01-22",
"Value": "50.18"
},
{
"EndDate": "2019-01-23",
"Value": "50.05"
},
{
"EndDate": "2019-01-24",
"Value": "50.16"
},
{
"EndDate": "2019-01-25",
"Value": "50.67"
},
{
"EndDate": "2019-01-28",
"Value": "50.15"
},
{
"EndDate": "2019-01-29",
"Value": "50.22"
},
{
"EndDate": "2019-01-30",
"Value": "50.56"
},
{
"EndDate": "2019-01-31",
"Value": "51.23"
},
{
"EndDate": "2019-02-01",
"Value": "51.31"
},
{
"EndDate": "2019-02-04",
"Value": "51.445"
},
{
"EndDate": "2019-02-05",
"Value": "51.885"
},
{
"EndDate": "2019-02-06",
"Value": "51.915"
},
{
"EndDate": "2019-02-07",
"Value": "51.465"
},
{
"EndDate": "2019-02-08",
"Value": "51.345"
},
{
"EndDate": "2019-02-11",
"Value": "51.76"
},
{
"EndDate": "2019-02-12",
"Value": "52.39"
},
{
"EndDate": "2019-02-13",
"Value": "52.52"
},
{
"EndDate": "2019-02-14",
"Value": "52.215"
},
{
"EndDate": "2019-02-15",
"Value": "52.765"
},
{
"EndDate": "2019-02-18",
"Value": "52.93"
},
{
"EndDate": "2019-02-19",
"Value": "52.905"
},
{
"EndDate": "2019-02-20",
"Value": "53.01"
},
{
"EndDate": "2019-02-21",
"Value": "52.89"
},
{
"EndDate": "2019-02-22",
"Value": "53.285"
},
{
"EndDate": "2019-02-25",
"Value": "53.475"
},
{
"EndDate": "2019-02-26",
"Value": "53.26"
},
{
"EndDate": "2019-02-27",
"Value": "52.995"
},
{
"EndDate": "2019-02-28",
"Value": "53.28"
},
{
"EndDate": "2019-03-01",
"Value": "53.33"
},
{
"EndDate": "2019-03-04",
"Value": "53.11"
},
{
"EndDate": "2019-03-05",
"Value": "53.09"
},
{
"EndDate": "2019-03-06",
"Value": "52.9"
},
{
"EndDate": "2019-03-07",
"Value": "52.63"
},
{
"EndDate": "2019-03-08",
"Value": "52.31"
},
{
"EndDate": "2019-03-11",
"Value": "52.965"
},
{
"EndDate": "2019-03-12",
"Value": "53.33"
},
{
"EndDate": "2019-03-13",
"Value": "53.79"
},
{
"EndDate": "2019-03-14",
"Value": "53.645"
},
{
"EndDate": "2019-03-15",
"Value": "53.82"
},
{
"EndDate": "2019-03-18",
"Value": "53.76"
},
{
"EndDate": "2019-03-19",
"Value": "54.145"
},
{
"EndDate": "2019-03-20",
"Value": "53.605"
},
{
"EndDate": "2019-03-21",
"Value": "54.16"
},
{
"EndDate": "2019-03-22",
"Value": "53.84"
},
{
"EndDate": "2019-03-25",
"Value": "53.58"
},
{
"EndDate": "2019-03-26",
"Value": "53.93"
},
{
"EndDate": "2019-03-27",
"Value": "53.67"
},
{
"EndDate": "2019-03-28",
"Value": "53.795"
},
{
"EndDate": "2019-03-29",
"Value": "54.18"
},
{
"EndDate": "2019-04-01",
"Value": "54.57"
},
{
"EndDate": "2019-04-02",
"Value": "54.53"
},
{
"EndDate": "2019-04-03",
"Value": "54.81"
},
{
"EndDate": "2019-04-04",
"Value": "54.64"
},
{
"EndDate": "2019-04-05",
"Value": "54.82"
},
{
"EndDate": "2019-04-08",
"Value": "54.89"
},
{
"EndDate": "2019-04-09",
"Value": "54.92"
},
{
"EndDate": "2019-04-10",
"Value": "54.91"
},
{
"EndDate": "2019-04-11",
"Value": "55.02"
},
{
"EndDate": "2019-04-12",
"Value": "55.17"
},
{
"EndDate": "2019-04-15",
"Value": "55.3"
},
{
"EndDate": "2019-04-16",
"Value": "55.4"
},
{
"EndDate": "2019-04-17",
"Value": "55.34"
},
{
"EndDate": "2019-04-18",
"Value": "55.52"
},
{
"EndDate": "2019-04-19",
"Value": "55.52"
},
{
"EndDate": "2019-04-22",
"Value": "55.52"
},
{
"EndDate": "2019-04-23",
"Value": "55.92"
},
{
"EndDate": "2019-04-24",
"Value": "56.07"
},
{
"EndDate": "2019-04-25",
"Value": "56.06"
},
{
"EndDate": "2019-04-26",
"Value": "56.03"
},
{
"EndDate": "2019-04-29",
"Value": "56.2"
},
{
"EndDate": "2019-04-30",
"Value": "56.28"
},
{
"EndDate": "2019-05-01",
"Value": "56.36"
},
{
"EndDate": "2019-05-02",
"Value": "55.72"
},
{
"EndDate": "2019-05-03",
"Value": "56.34"
},
{
"EndDate": "2019-05-06",
"Value": "56.34"
},
{
"EndDate": "2019-05-07",
"Value": "55.62"
},
{
"EndDate": "2019-05-08",
"Value": "55.5"
},
{
"EndDate": "2019-05-09",
"Value": "54.72"
},
{
"EndDate": "2019-05-10",
"Value": "54.6"
},
{
"EndDate": "2019-05-13",
"Value": "54.65"
},
{
"EndDate": "2019-05-14",
"Value": "55.28"
},
{
"EndDate": "2019-05-15",
"Value": "55.25"
},
{
"EndDate": "2019-05-16",
"Value": "55.78"
},
{
"EndDate": "2019-05-17",
"Value": "55.67"
},
{
"EndDate": "2019-05-20",
"Value": "55.34"
},
{
"EndDate": "2019-05-21",
"Value": "55.66"
},
{
"EndDate": "2019-05-22",
"Value": "55.48"
},
{
"EndDate": "2019-05-23",
"Value": "55.11"
},
{
"EndDate": "2019-05-24",
"Value": "55.19"
},
{
"EndDate": "2019-05-27",
"Value": "55.19"
},
{
"EndDate": "2019-05-28",
"Value": "55.04"
},
{
"EndDate": "2019-05-29",
"Value": "54.14"
},
{
"EndDate": "2019-05-30",
"Value": "54.28"
},
{
"EndDate": "2019-05-31",
"Value": "54.13"
},
{
"EndDate": "2019-06-03",
"Value": "54.15"
},
{
"EndDate": "2019-06-04",
"Value": "54.72"
},
{
"EndDate": "2019-06-05",
"Value": "55.41"
},
{
"EndDate": "2019-06-06",
"Value": "55.82"
},
{
"EndDate": "2019-06-07",
"Value": "56.51"
},
{
"EndDate": "2019-06-10",
"Value": "56.74"
},
{
"EndDate": "2019-06-11",
"Value": "56.4"
},
{
"EndDate": "2019-06-12",
"Value": "56.32"
},
{
"EndDate": "2019-06-13",
"Value": "56.36"
},
{
"EndDate": "2019-06-14",
"Value": "56.63"
},
{
"EndDate": "2019-06-17",
"Value": "56.54"
},
{
"EndDate": "2019-06-18",
"Value": "56.95"
},
{
"EndDate": "2019-06-19",
"Value": "56.77"
},
{
"EndDate": "2019-06-20",
"Value": "57.18"
},
{
"EndDate": "2019-06-21",
"Value": "57.52"
},
{
"EndDate": "2019-06-24",
"Value": "57.51"
},
{
"EndDate": "2019-06-25",
"Value": "57.32"
},
{
"EndDate": "2019-06-26",
"Value": "56.95"
},
{
"EndDate": "2019-06-27",
"Value": "56.78"
},
{
"EndDate": "2019-06-28",
"Value": "57.05"
},
{
"EndDate": "2019-07-01",
"Value": "57.45"
},
{
"EndDate": "2019-07-02",
"Value": "57.58"
},
{
"EndDate": "2019-07-03",
"Value": "58.16"
},
{
"EndDate": "2019-07-04",
"Value": "58.23"
},
{
"EndDate": "2019-07-05",
"Value": "57.98"
},
{
"EndDate": "2019-07-08",
"Value": "57.97"
},
{
"EndDate": "2019-07-09",
"Value": "57.92"
},
{
"EndDate": "2019-07-10",
"Value": "58.29"
},
{
"EndDate": "2019-07-11",
"Value": "58.44"
},
{
"EndDate": "2019-07-12",
"Value": "58.61"
},
{
"EndDate": "2019-07-15",
"Value": "58.73"
},
{
"EndDate": "2019-07-16",
"Value": "58.58"
},
{
"EndDate": "2019-07-17",
"Value": "58.41"
},
{
"EndDate": "2019-07-18",
"Value": "58.18"
},
{
"EndDate": "2019-07-19",
"Value": "58.49"
},
{
"EndDate": "2019-07-22",
"Value": "57.99"
},
{
"EndDate": "2019-07-23",
"Value": "58.09"
},
{
"EndDate": "2019-07-24",
"Value": "58.59"
},
{
"EndDate": "2019-07-25",
"Value": "58.73"
},
{
"EndDate": "2019-07-26",
"Value": "58.92"
},
{
"EndDate": "2019-07-29",
"Value": "58.99"
},
{
"EndDate": "2019-07-30",
"Value": "59.06"
},
{
"EndDate": "2019-07-31",
"Value": "58.7"
},
{
"EndDate": "2019-08-01",
"Value": "58.82"
},
{
"EndDate": "2019-08-02",
"Value": "57.45"
},
{
"EndDate": "2019-08-05",
"Value": "56.73"
},
{
"EndDate": "2019-08-06",
"Value": "56.51"
},
{
"EndDate": "2019-08-07",
"Value": "56.605"
},
{
"EndDate": "2019-08-08",
"Value": "57.98"
},
{
"EndDate": "2019-08-09",
"Value": "57.84"
},
{
"EndDate": "2019-08-12",
"Value": "57.46"
},
{
"EndDate": "2019-08-13",
"Value": "57.9"
},
{
"EndDate": "2019-08-14",
"Value": "57.11"
},
{
"EndDate": "2019-08-15",
"Value": "56.76"
},
{
"EndDate": "2019-08-16",
"Value": "57.4"
},
{
"EndDate": "2019-08-19",
"Value": "58.04"
},
{
"EndDate": "2019-08-20",
"Value": "57.97"
},
{
"EndDate": "2019-08-21",
"Value": "58.13"
},
{
"EndDate": "2019-08-22",
"Value": "58.08"
},
{
"EndDate": "2019-08-23",
"Value": "57.61"
},
{
"EndDate": "2019-08-26",
"Value": "57.61"
},
{
"EndDate": "2019-08-27",
"Value": "57.43"
},
{
"EndDate": "2019-08-28",
"Value": "57.61"
},
{
"EndDate": "2019-08-29",
"Value": "58.22"
},
{
"EndDate": "2019-08-30",
"Value": "58.33"
},
{
"EndDate": "2019-09-02",
"Value": "58.15"
},
{
"EndDate": "2019-09-03",
"Value": "58.13"
},
{
"EndDate": "2019-09-04",
"Value": "58.62"
},
{
"EndDate": "2019-09-05",
"Value": "59.22"
},
{
"EndDate": "2019-09-06",
"Value": "59.26"
},
{
"EndDate": "2019-09-09",
"Value": "59.12"
},
{
"EndDate": "2019-09-10",
"Value": "58.48"
},
{
"EndDate": "2019-09-11",
"Value": "58.99"
},
{
"EndDate": "2019-09-12",
"Value": "59.41"
},
{
"EndDate": "2019-09-13",
"Value": "59.42"
},
{
"EndDate": "2019-09-16",
"Value": "59.06"
},
{
"EndDate": "2019-09-17",
"Value": "59.36"
},
{
"EndDate": "2019-09-18",
"Value": "59.24"
},
{
"EndDate": "2019-09-19",
"Value": "59.67"
},
{
"EndDate": "2019-09-20",
"Value": "59.64"
},
{
"EndDate": "2019-09-23",
"Value": "59.3"
},
{
"EndDate": "2019-09-24",
"Value": "59.39"
},
{
"EndDate": "2019-09-25",
"Value": "59.13"
},
{
"EndDate": "2019-09-26",
"Value": "59.08"
},
{
"EndDate": "2019-09-27",
"Value": "59.36"
},
{
"EndDate": "2019-09-30",
"Value": "59.265"
},
{
"EndDate": "2019-10-01",
"Value": "59.04"
},
{
"EndDate": "2019-10-02",
"Value": "57.83"
},
{
"EndDate": "2019-10-03",
"Value": "57.92"
},
{
"EndDate": "2019-10-04",
"Value": "58.61"
},
{
"EndDate": "2019-10-07",
"Value": "59"
},
{
"EndDate": "2019-10-08",
"Value": "57.93"
},
{
"EndDate": "2019-10-09",
"Value": "58.16"
},
{
"EndDate": "2019-10-10",
"Value": "58.85"
},
{
"EndDate": "2019-10-11",
"Value": "59.48"
},
{
"EndDate": "2019-10-14",
"Value": "58.94"
},
{
"EndDate": "2019-10-15",
"Value": "59.32"
},
{
"EndDate": "2019-10-16",
"Value": "59.1"
},
{
"EndDate": "2019-10-17",
"Value": "59.27"
},
{
"EndDate": "2019-10-18",
"Value": "59.34"
},
{
"EndDate": "2019-10-21",
"Value": "59.56"
},
{
"EndDate": "2019-10-22",
"Value": "59.58"
},
{
"EndDate": "2019-10-23",
"Value": "59.21"
},
{
"EndDate": "2019-10-24",
"Value": "59.24"
},
{
"EndDate": "2019-10-25",
"Value": "59.24"
},
{
"EndDate": "2019-10-28",
"Value": "59.3"
},
{
"EndDate": "2019-10-29",
"Value": "59.54"
},
{
"EndDate": "2019-10-30",
"Value": "59.51"
},
{
"EndDate": "2019-10-31",
"Value": "59.3"
},
{
"EndDate": "2019-11-01",
"Value": "59.73"
},
{
"EndDate": "2019-11-04",
"Value": "59.8"
},
{
"EndDate": "2019-11-05",
"Value": "59.61"
},
{
"EndDate": "2019-11-06",
"Value": "59.81"
},
{
"EndDate": "2019-11-07",
"Value": "59.93"
},
{
"EndDate": "2019-11-08",
"Value": "59.74"
},
{
"EndDate": "2019-11-11",
"Value": "59.71"
},
{
"EndDate": "2019-11-12",
"Value": "59.88"
},
{
"EndDate": "2019-11-13",
"Value": "59.89"
},
{
"EndDate": "2019-11-14",
"Value": "59.98"
},
{
"EndDate": "2019-11-15",
"Value": "60.36"
},
{
"EndDate": "2019-11-18",
"Value": "60.8"
},
{
"EndDate": "2019-11-19",
"Value": "60.67"
},
{
"EndDate": "2019-11-20",
"Value": "60.47"
},
{
"EndDate": "2019-11-21",
"Value": "60.29"
},
{
"EndDate": "2019-11-22",
"Value": "60.18"
},
{
"EndDate": "2019-11-25",
"Value": "60.52"
},
{
"EndDate": "2019-11-26",
"Value": "60.83"
},
{
"EndDate": "2019-11-27",
"Value": "61.02"
},
{
"EndDate": "2019-11-28",
"Value": "61.04"
},
{
"EndDate": "2019-11-29",
"Value": "60.985"
},
{
"EndDate": "2019-12-02",
"Value": "60.46"
},
{
"EndDate": "2019-12-03",
"Value": "59.97"
},
{
"EndDate": "2019-12-04",
"Value": "60.69"
},
{
"EndDate": "2019-12-05",
"Value": "60.56"
},
{
"EndDate": "2019-12-06",
"Value": "61.38"
},
{
"EndDate": "2019-12-09",
"Value": "61.15"
},
{
"EndDate": "2019-12-10",
"Value": "61.04"
},
{
"EndDate": "2019-12-11",
"Value": "60.86"
},
{
"EndDate": "2019-12-12",
"Value": "61.31"
},
{
"EndDate": "2019-12-13",
"Value": "61.4"
},
{
"EndDate": "2019-12-16",
"Value": "61.93"
},
{
"EndDate": "2019-12-17",
"Value": "61.99"
},
{
"EndDate": "2019-12-18",
"Value": "62.06"
},
{
"EndDate": "2019-12-19",
"Value": "62.23"
},
{
"EndDate": "2019-12-20",
"Value": "62.7"
},
{
"EndDate": "2019-12-23",
"Value": "62.75"
},
{
"EndDate": "2019-12-24",
"Value": "62.78"
},
{
"EndDate": "2019-12-25",
"Value": "62.78"
},
{
"EndDate": "2019-12-26",
"Value": "62.78"
},
{
"EndDate": "2019-12-27",
"Value": "63.11"
},
{
"EndDate": "2019-12-30",
"Value": "62.75"
},
{
"EndDate": "2019-12-31",
"Value": "62.88"
},
{
"EndDate": "2020-01-01",
"Value": "62.88"
},
{
"EndDate": "2020-01-02",
"Value": "62.81"
},
{
"EndDate": "2020-01-03",
"Value": "62.96"
},
{
"EndDate": "2020-01-06",
"Value": "62.75"
},
{
"EndDate": "2020-01-07",
"Value": "62.9"
},
{
"EndDate": "2020-01-08",
"Value": "62.88"
},
{
"EndDate": "2020-01-09",
"Value": "63.27"
},
{
"EndDate": "2020-01-10",
"Value": "63.45"
},
{
"EndDate": "2020-01-13",
"Value": "63.45"
},
{
"EndDate": "2020-01-14",
"Value": "63.56"
},
{
"EndDate": "2020-01-15",
"Value": "63.82"
},
{
"EndDate": "2020-01-16",
"Value": "64.105"
},
{
"EndDate": "2020-01-17",
"Value": "64.45"
},
{
"EndDate": "2020-01-20",
"Value": "64.57"
},
{
"EndDate": "2020-01-21",
"Value": "64.5"
},
{
"EndDate": "2020-01-22",
"Value": "64.81"
},
{
"EndDate": "2020-01-23",
"Value": "64.49"
},
{
"EndDate": "2020-01-24",
"Value": "64.47"
},
{
"EndDate": "2020-01-27",
"Value": "63.74"
},
{
"EndDate": "2020-01-28",
"Value": "64.14"
},
{
"EndDate": "2020-01-29",
"Value": "64.06"
},
{
"EndDate": "2020-01-30",
"Value": "63.53"
},
{
"EndDate": "2020-01-31",
"Value": "63.53"
},
{
"EndDate": "2020-02-03",
"Value": "63.63"
},
{
"EndDate": "2020-02-04",
"Value": "64.44"
},
{
"EndDate": "2020-02-05",
"Value": "64.79"
},
{
"EndDate": "2020-02-06",
"Value": "65.11"
},
{
"EndDate": "2020-02-07",
"Value": "65.04"
},
{
"EndDate": "2020-02-10",
"Value": "64.87"
},
{
"EndDate": "2020-02-11",
"Value": "65.58"
},
{
"EndDate": "2020-02-12",
"Value": "65.9"
},
{
"EndDate": "2020-02-13",
"Value": "65.91"
},
{
"EndDate": "2020-02-14",
"Value": "65.9"
},
{
"EndDate": "2020-02-17",
"Value": "66.2"
},
{
"EndDate": "2020-02-18",
"Value": "65.81"
},
{
"EndDate": "2020-02-19",
"Value": "66.02"
},
{
"EndDate": "2020-02-20",
"Value": "65.29"
},
{
"EndDate": "2020-02-21",
"Value": "65.52"
},
{
"EndDate": "2020-02-24",
"Value": "63.88"
},
{
"EndDate": "2020-02-25",
"Value": "63.18"
},
{
"EndDate": "2020-02-26",
"Value": "62.735"
},
{
"EndDate": "2020-02-27",
"Value": "60.59"
},
{
"EndDate": "2020-02-28",
"Value": "57.43"
},
{
"EndDate": "2020-03-02",
"Value": "59.19"
},
{
"EndDate": "2020-03-03",
"Value": "60.36"
},
{
"EndDate": "2020-03-04",
"Value": "60.54"
},
{
"EndDate": "2020-03-05",
"Value": "61.2"
},
{
"EndDate": "2020-03-06",
"Value": "59.08"
},
{
"EndDate": "2020-03-09",
"Value": "56.25"
},
{
"EndDate": "2020-03-10",
"Value": "55.635"
},
{
"EndDate": "2020-03-11",
"Value": "55.16"
},
{
"EndDate": "2020-03-12",
"Value": "50.69"
},
{
"EndDate": "2020-03-13",
"Value": "50.21"
},
{
"EndDate": "2020-03-16",
"Value": "50.01"
},
{
"EndDate": "2020-03-17",
"Value": "50.07"
},
{
"EndDate": "2020-03-18",
"Value": "47.51"
},
{
"EndDate": "2020-03-19",
"Value": "46.96"
},
{
"EndDate": "2020-03-20",
"Value": "46.96"
},
{
"EndDate": "2020-03-23",
"Value": "44.13"
},
{
"EndDate": "2020-03-24",
"Value": "47.3"
},
{
"EndDate": "2020-03-25",
"Value": "49.2"
},
{
"EndDate": "2020-03-26",
"Value": "50.9"
},
{
"EndDate": "2020-03-27",
"Value": "50.38"
},
{
"EndDate": "2020-03-30",
"Value": "51.51"
},
{
"EndDate": "2020-03-31",
"Value": "51.66"
},
{
"EndDate": "2020-04-01",
"Value": "48.99"
},
{
"EndDate": "2020-04-02",
"Value": "49.1"
},
{
"EndDate": "2020-04-03",
"Value": "48.915"
},
{
"EndDate": "2020-04-06",
"Value": "51.08"
},
{
"EndDate": "2020-04-07",
"Value": "53.3"
},
{
"EndDate": "2020-04-08",
"Value": "53.15"
},
{
"EndDate": "2020-04-09",
"Value": "55.17"
},
{
"EndDate": "2020-04-10",
"Value": "55.17"
},
{
"EndDate": "2020-04-13",
"Value": "55.17"
},
{
"EndDate": "2020-04-14",
"Value": "55.49"
},
{
"EndDate": "2020-04-15",
"Value": "54.65"
},
{
"EndDate": "2020-04-16",
"Value": "54.82"
},
{
"EndDate": "2020-04-17",
"Value": "55.93"
},
{
"EndDate": "2020-04-20",
"Value": "56.19"
},
{
"EndDate": "2020-04-21",
"Value": "54.18"
},
{
"EndDate": "2020-04-22",
"Value": "55.2"
},
{
"EndDate": "2020-04-23",
"Value": "55.49"
},
{
"EndDate": "2020-04-24",
"Value": "54.9"
},
{
"EndDate": "2020-04-27",
"Value": "56.18"
},
{
"EndDate": "2020-04-28",
"Value": "56.77"
},
{
"EndDate": "2020-04-29",
"Value": "57.05"
},
{
"EndDate": "2020-04-30",
"Value": "56.58"
},
{
"EndDate": "2020-05-01",
"Value": "55.16"
},
{
"EndDate": "2020-05-04",
"Value": "54.82"
},
{
"EndDate": "2020-05-05",
"Value": "56.05"
},
{
"EndDate": "2020-05-06",
"Value": "55.6"
},
{
"EndDate": "2020-05-07",
"Value": "56.01"
},
{
"EndDate": "2020-05-08",
"Value": "56.01"
},
{
"EndDate": "2020-05-11",
"Value": "56.31"
},
{
"EndDate": "2020-05-12",
"Value": "56.49"
},
{
"EndDate": "2020-05-13",
"Value": "55.09"
},
{
"EndDate": "2020-05-14",
"Value": "54.31"
},
{
"EndDate": "2020-05-15",
"Value": "54.85"
},
{
"EndDate": "2020-05-18",
"Value": "57.04"
},
{
"EndDate": "2020-05-19",
"Value": "56.93"
},
{
"EndDate": "2020-05-20",
"Value": "57.12"
},
{
"EndDate": "2020-05-21",
"Value": "56.47"
},
{
"EndDate": "2020-05-22",
"Value": "56.455"
},
{
"EndDate": "2020-05-25",
"Value": "56.455"
},
{
"EndDate": "2020-05-26",
"Value": "57.66"
},
{
"EndDate": "2020-05-27",
"Value": "57.57"
},
{
"EndDate": "2020-05-28",
"Value": "58.78"
},
{
"EndDate": "2020-05-29",
"Value": "58.265"
},
{
"EndDate": "2020-06-01",
"Value": "58.79"
},
{
"EndDate": "2020-06-02",
"Value": "59.17"
},
{
"EndDate": "2020-06-03",
"Value": "60.2"
},
{
"EndDate": "2020-06-04",
"Value": "59.88"
},
{
"EndDate": "2020-06-05",
"Value": "61.55"
},
{
"EndDate": "2020-06-08",
"Value": "61.56"
},
{
"EndDate": "2020-06-09",
"Value": "61.48"
},
{
"EndDate": "2020-06-10",
"Value": "60.84"
},
{
"EndDate": "2020-06-11",
"Value": "58.84"
},
{
"EndDate": "2020-06-12",
"Value": "58.02"
},
{
"EndDate": "2020-06-15",
"Value": "57.58"
},
{
"EndDate": "2020-06-16",
"Value": "59.7"
},
{
"EndDate": "2020-06-17",
"Value": "59.53"
},
{
"EndDate": "2020-06-18",
"Value": "59.23"
},
{
"EndDate": "2020-06-19",
"Value": "59.53"
},
{
"EndDate": "2020-06-22",
"Value": "58.84"
},
{
"EndDate": "2020-06-23",
"Value": "59.62"
},
{
"EndDate": "2020-06-24",
"Value": "57.83"
},
{
"EndDate": "2020-06-25",
"Value": "57.7"
},
{
"EndDate": "2020-06-26",
"Value": "57.62"
},
{
"EndDate": "2020-06-29",
"Value": "58.03"
},
{
"EndDate": "2020-06-30",
"Value": "58.63"
},
{
"EndDate": "2020-07-01",
"Value": "59"
},
{
"EndDate": "2020-07-02",
"Value": "59.72"
},
{
"EndDate": "2020-07-03",
"Value": "59.225"
},
{
"EndDate": "2020-07-06",
"Value": "59.96"
},
{
"EndDate": "2020-07-07",
"Value": "59.94"
},
{
"EndDate": "2020-07-08",
"Value": "59.43"
},
{
"EndDate": "2020-07-09",
"Value": "58.85"
},
{
"EndDate": "2020-07-10",
"Value": "59.58"
},
{
"EndDate": "2020-07-13",
"Value": "60.43"
},
{
"EndDate": "2020-07-14",
"Value": "59.69"
},
{
"EndDate": "2020-07-15",
"Value": "60.81"
},
{
"EndDate": "2020-07-16",
"Value": "60.55"
},
{
"EndDate": "2020-07-17",
"Value": "61.08"
},
{
"EndDate": "2020-07-20",
"Value": "60.97"
},
{
"EndDate": "2020-07-21",
"Value": "61.79"
},
{
"EndDate": "2020-07-22",
"Value": "61.59"
},
{
"EndDate": "2020-07-23",
"Value": "62.04"
},
{
"EndDate": "2020-07-24",
"Value": "61.09"
},
{
"EndDate": "2020-07-27",
"Value": "61.17"
},
{
"EndDate": "2020-07-28",
"Value": "61.47"
},
{
"EndDate": "2020-07-29",
"Value": "61.67"
},
{
"EndDate": "2020-07-30",
"Value": "61.43"
},
{
"EndDate": "2020-07-31",
"Value": "61.46"
},
{
"EndDate": "2020-08-03",
"Value": "62.03"
},
{
"EndDate": "2020-08-04",
"Value": "62.4"
},
{
"EndDate": "2020-08-05",
"Value": "62.58"
},
{
"EndDate": "2020-08-06",
"Value": "62.33"
},
{
"EndDate": "2020-08-07",
"Value": "62.74"
},
{
"EndDate": "2020-08-10",
"Value": "63.02"
},
{
"EndDate": "2020-08-11",
"Value": "63.16"
},
{
"EndDate": "2020-08-12",
"Value": "63.275"
},
{
"EndDate": "2020-08-13",
"Value": "63.34"
},
{
"EndDate": "2020-08-14",
"Value": "63.315"
},
{
"EndDate": "2020-08-17",
"Value": "63.42"
},
{
"EndDate": "2020-08-18",
"Value": "63.47"
},
{
"EndDate": "2020-08-19",
"Value": "63.34"
},
{
"EndDate": "2020-08-20",
"Value": "62.98"
},
{
"EndDate": "2020-08-21",
"Value": "62.82"
},
{
"EndDate": "2020-08-24",
"Value": "63.38"
},
{
"EndDate": "2020-08-25",
"Value": "63.69"
},
{
"EndDate": "2020-08-26",
"Value": "63.76"
},
{
"EndDate": "2020-08-27",
"Value": "64.45"
},
{
"EndDate": "2020-08-28",
"Value": "64.3"
},
{
"EndDate": "2020-08-31",
"Value": "64.3"
},
{
"EndDate": "2020-09-01",
"Value": "64.31"
},
{
"EndDate": "2020-09-02",
"Value": "65.37"
},
{
"EndDate": "2020-09-03",
"Value": "64.46"
},
{
"EndDate": "2020-09-04",
"Value": "62.885"
},
{
"EndDate": "2020-09-07",
"Value": "63.86"
},
{
"EndDate": "2020-09-08",
"Value": "62.73"
},
{
"EndDate": "2020-09-09",
"Value": "63.64"
},
{
"EndDate": "2020-09-10",
"Value": "63.56"
},
{
"EndDate": "2020-09-11",
"Value": "62.79"
},
{
"EndDate": "2020-09-14",
"Value": "63.68"
},
{
"EndDate": "2020-09-15",
"Value": "64.17"
},
{
"EndDate": "2020-09-16",
"Value": "64.31"
},
{
"EndDate": "2020-09-17",
"Value": "63.18"
},
{
"EndDate": "2020-09-18",
"Value": "62.75"
},
{
"EndDate": "2020-09-21",
"Value": "61.32"
},
{
"EndDate": "2020-09-22",
"Value": "61.85"
},
{
"EndDate": "2020-09-23",
"Value": "62.05"
},
{
"EndDate": "2020-09-24",
"Value": "61.19"
},
{
"EndDate": "2020-09-25",
"Value": "61.57"
},
{
"EndDate": "2020-09-28",
"Value": "63.02"
},
{
"EndDate": "2020-09-29",
"Value": "62.81"
},
{
"EndDate": "2020-09-30",
"Value": "63.34"
},
{
"EndDate": "2020-10-01",
"Value": "63.54"
},
{
"EndDate": "2020-10-02",
"Value": "63.24"
},
{
"EndDate": "2020-10-05",
"Value": "63.89"
},
{
"EndDate": "2020-10-06",
"Value": "64.03"
},
{
"EndDate": "2020-10-07",
"Value": "64.08"
},
{
"EndDate": "2020-10-08",
"Value": "64.5"
},
{
"EndDate": "2020-10-09",
"Value": "65.155"
},
{
"EndDate": "2020-10-12",
"Value": "66.04"
},
{
"EndDate": "2020-10-13",
"Value": "65.75"
},
{
"EndDate": "2020-10-14",
"Value": "65.5"
},
{
"EndDate": "2020-10-15",
"Value": "64.92"
},
{
"EndDate": "2020-10-16",
"Value": "65.58"
},
{
"EndDate": "2020-10-19",
"Value": "65.09"
},
{
"EndDate": "2020-10-20",
"Value": "64.57"
},
{
"EndDate": "2020-10-21",
"Value": "64.6"
},
{
"EndDate": "2020-10-22",
"Value": "64.41"
},
{
"EndDate": "2020-10-23",
"Value": "64.69"
},
{
"EndDate": "2020-10-26",
"Value": "63.735"
},
{
"EndDate": "2020-10-27",
"Value": "63.93"
},
{
"EndDate": "2020-10-28",
"Value": "62.28"
},
{
"EndDate": "2020-10-29",
"Value": "62.06"
},
{
"EndDate": "2020-10-30",
"Value": "61.58"
},
{
"EndDate": "2020-11-02",
"Value": "62.39"
},
{
"EndDate": "2020-11-03",
"Value": "63.91"
},
{
"EndDate": "2020-11-04",
"Value": "65.03"
},
{
"EndDate": "2020-11-05",
"Value": "65.75"
},
{
"EndDate": "2020-11-06",
"Value": "65.82"
},
{
"EndDate": "2020-11-09",
"Value": "66.9"
},
{
"EndDate": "2020-11-10",
"Value": "65.9"
},
{
"EndDate": "2020-11-11",
"Value": "66.805"
},
{
"EndDate": "2020-11-12",
"Value": "66.56"
},
{
"EndDate": "2020-11-13",
"Value": "66.58"
},
{
"EndDate": "2020-11-16",
"Value": "67.45"
},
{
"EndDate": "2020-11-17",
"Value": "67.07"
},
{
"EndDate": "2020-11-18",
"Value": "67.04"
},
{
"EndDate": "2020-11-19",
"Value": "65.82"
},
{
"EndDate": "2020-11-20",
"Value": "66.26"
},
{
"EndDate": "2020-11-23",
"Value": "65.59"
},
{
"EndDate": "2020-11-24",
"Value": "66.46"
},
{
"EndDate": "2020-11-25",
"Value": "66.31"
},
{
"EndDate": "2020-11-26",
"Value": "66.36"
},
{
"EndDate": "2020-11-27",
"Value": "66.46"
},
{
"EndDate": "2020-11-30",
"Value": "65.89"
},
{
"EndDate": "2020-12-01",
"Value": "67.24"
},
{
"EndDate": "2020-12-02",
"Value": "66.75"
},
{
"EndDate": "2020-12-03",
"Value": "67.11"
},
{
"EndDate": "2020-12-04",
"Value": "67.34"
},
{
"EndDate": "2020-12-07",
"Value": "67.29"
},
{
"EndDate": "2020-12-08",
"Value": "67.35"
},
{
"EndDate": "2020-12-09",
"Value": "67.17"
},
{
"EndDate": "2020-12-10",
"Value": "66.96"
},
{
"EndDate": "2020-12-11",
"Value": "66.32"
},
{
"EndDate": "2020-12-14",
"Value": "66.8"
},
{
"EndDate": "2020-12-15",
"Value": "66.73"
},
{
"EndDate": "2020-12-16",
"Value": "67.21"
},
{
"EndDate": "2020-12-17",
"Value": "67.63"
},
{
"EndDate": "2020-12-18",
"Value": "67.23"
},
{
"EndDate": "2020-12-21",
"Value": "66.61"
},
{
"EndDate": "2020-12-22",
"Value": "67.12"
},
{
"EndDate": "2020-12-23",
"Value": "67.2"
},
{
"EndDate": "2020-12-24",
"Value": "67.12"
},
{
"EndDate": "2020-12-25",
"Value": "67.12"
},
{
"EndDate": "2020-12-28",
"Value": "67.12"
},
{
"EndDate": "2020-12-29",
"Value": "67.8"
},
{
"EndDate": "2020-12-30",
"Value": "67.62"
},
{
"EndDate": "2020-12-31",
"Value": "67.54"
},
{
"EndDate": "2021-01-01",
"Value": "67.54"
},
{
"EndDate": "2021-01-04",
"Value": "67.14"
},
{
"EndDate": "2021-01-05",
"Value": "67.06"
},
{
"EndDate": "2021-01-06",
"Value": "67.96"
},
{
"EndDate": "2021-01-07",
"Value": "68.33"
},
{
"EndDate": "2021-01-08",
"Value": "68.31"
},
{
"EndDate": "2021-01-11",
"Value": "68.25"
},
{
"EndDate": "2021-01-12",
"Value": "67.83"
},
{
"EndDate": "2021-01-13",
"Value": "68.07"
},
{
"EndDate": "2021-01-14",
"Value": "68.09"
},
{
"EndDate": "2021-01-15",
"Value": "67.75"
},
{
"EndDate": "2021-01-18",
"Value": "67.93"
},
{
"EndDate": "2021-01-19",
"Value": "67.89"
},
{
"EndDate": "2021-01-20",
"Value": "68.43"
},
{
"EndDate": "2021-01-21",
"Value": "68.48"
},
{
"EndDate": "2021-01-22",
"Value": "68.21"
},
{
"EndDate": "2021-01-25",
"Value": "68.07"
},
{
"EndDate": "2021-01-26",
"Value": "68.45"
},
{
"EndDate": "2021-01-27",
"Value": "67.71"
},
{
"EndDate": "2021-01-28",
"Value": "68.09"
},
{
"EndDate": "2021-01-29",
"Value": "66.82"
},
{
"EndDate": "2021-02-01",
"Value": "67.22"
},
{
"EndDate": "2021-02-02",
"Value": "68.35"
},
{
"EndDate": "2021-02-03",
"Value": "67.85"
},
{
"EndDate": "2021-02-04",
"Value": "67.79"
},
{
"EndDate": "2021-02-05",
"Value": "68.4"
},
{
"EndDate": "2021-02-08",
"Value": "68.48"
},
{
"EndDate": "2021-02-09",
"Value": "68.63"
},
{
"EndDate": "2021-02-10",
"Value": "68.665"
},
{
"EndDate": "2021-02-11",
"Value": "68.79"
},
{
"EndDate": "2021-02-12",
"Value": "68.67"
},
{
"EndDate": "2021-02-15",
"Value": "69.16"
},
{
"EndDate": "2021-02-16",
"Value": "68.44"
},
{
"EndDate": "2021-02-17",
"Value": "68.33"
},
{
"EndDate": "2021-02-18",
"Value": "68.46"
},
{
"EndDate": "2021-02-19",
"Value": "68.5"
},
{
"EndDate": "2021-02-22",
"Value": "67.54"
},
{
"EndDate": "2021-02-23",
"Value": "67.74"
},
{
"EndDate": "2021-02-24",
"Value": "67.91"
},
{
"EndDate": "2021-02-25",
"Value": "67.72"
},
{
"EndDate": "2021-02-26",
"Value": "66.77"
},
{
"EndDate": "2021-03-01",
"Value": "67.48"
},
{
"EndDate": "2021-03-02",
"Value": "67.17"
},
{
"EndDate": "2021-03-03",
"Value": "66.99"
},
{
"EndDate": "2021-03-04",
"Value": "66.64"
},
{
"EndDate": "2021-03-05",
"Value": "65.85"
},
{
"EndDate": "2021-03-08",
"Value": "67.66"
},
{
"EndDate": "2021-03-09",
"Value": "67.98"
},
{
"EndDate": "2021-03-10",
"Value": "68.23"
},
{
"EndDate": "2021-03-11",
"Value": "68.86"
},
{
"EndDate": "2021-03-12",
"Value": "68.63"
},
{
"EndDate": "2021-03-15",
"Value": "69.07"
},
{
"EndDate": "2021-03-16",
"Value": "69.6"
},
{
"EndDate": "2021-03-17",
"Value": "69.38"
},
{
"EndDate": "2021-03-18",
"Value": "69.4"
},
{
"EndDate": "2021-03-19",
"Value": "68.97"
},
{
"EndDate": "2021-03-22",
"Value": "69.23"
},
{
"EndDate": "2021-03-23",
"Value": "69.55"
},
{
"EndDate": "2021-03-24",
"Value": "69.48"
},
{
"EndDate": "2021-03-25",
"Value": "68.86"
},
{
"EndDate": "2021-03-26",
"Value": "69.74"
},
{
"EndDate": "2021-03-29",
"Value": "70.59"
},
{
"EndDate": "2021-03-30",
"Value": "70.32"
},
{
"EndDate": "2021-03-31",
"Value": "70.63"
},
{
"EndDate": "2021-04-01",
"Value": "70.83"
},
{
"EndDate": "2021-04-02",
"Value": "70.83"
},
{
"EndDate": "2021-04-05",
"Value": "70.83"
},
{
"EndDate": "2021-04-06",
"Value": "72.05"
},
{
"EndDate": "2021-04-07",
"Value": "71.97"
},
{
"EndDate": "2021-04-08",
"Value": "72.1"
},
{
"EndDate": "2021-04-09",
"Value": "72.14"
},
{
"EndDate": "2021-04-12",
"Value": "72.43"
},
{
"EndDate": "2021-04-13",
"Value": "72.48"
},
{
"EndDate": "2021-04-14",
"Value": "72.66"
},
{
"EndDate": "2021-04-15",
"Value": "73.19"
},
{
"EndDate": "2021-04-16",
"Value": "73.53"
},
{
"EndDate": "2021-04-19",
"Value": "73.29"
},
{
"EndDate": "2021-04-20",
"Value": "73.19"
},
{
"EndDate": "2021-04-21",
"Value": "73.74"
},
{
"EndDate": "2021-04-22",
"Value": "73.8"
},
{
"EndDate": "2021-04-23",
"Value": "73.69"
},
{
"EndDate": "2021-04-26",
"Value": "73.63"
},
{
"EndDate": "2021-04-27",
"Value": "73.56"
},
{
"EndDate": "2021-04-28",
"Value": "73.33"
},
{
"EndDate": "2021-04-29",
"Value": "73.5"
},
{
"EndDate": "2021-04-30",
"Value": "73.555"
},
{
"EndDate": "2021-05-03",
"Value": "73.555"
},
{
"EndDate": "2021-05-04",
"Value": "73.3"
},
{
"EndDate": "2021-05-05",
"Value": "73.44"
},
{
"EndDate": "2021-05-06",
"Value": "73.65"
},
{
"EndDate": "2021-05-07",
"Value": "74.45"
},
{
"EndDate": "2021-05-10",
"Value": "74.74"
},
{
"EndDate": "2021-05-11",
"Value": "73.35"
},
{
"EndDate": "2021-05-12",
"Value": "72.59"
},
{
"EndDate": "2021-05-13",
"Value": "72.84"
},
{
"EndDate": "2021-05-14",
"Value": "73.68"
},
{
"EndDate": "2021-05-17",
"Value": "73.36"
},
{
"EndDate": "2021-05-18",
"Value": "73.5"
},
{
"EndDate": "2021-05-19",
"Value": "72.44"
},
{
"EndDate": "2021-05-20",
"Value": "73.83"
},
{
"EndDate": "2021-05-21",
"Value": "73.77"
},
{
"EndDate": "2021-05-24",
"Value": "74.1"
},
{
"EndDate": "2021-05-25",
"Value": "73.81"
},
{
"EndDate": "2021-05-26",
"Value": "73.9"
},
{
"EndDate": "2021-05-27",
"Value": "73.74"
},
{
"EndDate": "2021-05-28",
"Value": "74.23"
},
{
"EndDate": "2021-05-31",
"Value": "74.23"
},
{
"EndDate": "2021-06-01",
"Value": "73.8"
},
{
"EndDate": "2021-06-02",
"Value": "73.94"
},
{
"EndDate": "2021-06-03",
"Value": "73.9"
},
{
"EndDate": "2021-06-04",
"Value": "74.33"
},
{
"EndDate": "2021-06-07",
"Value": "74.07"
},
{
"EndDate": "2021-06-08",
"Value": "73.81"
},
{
"EndDate": "2021-06-09",
"Value": "74.18"
},
{
"EndDate": "2021-06-10",
"Value": "74.51"
},
{
"EndDate": "2021-06-11",
"Value": "74.5"
},
{
"EndDate": "2021-06-14",
"Value": "74.41"
},
{
"EndDate": "2021-06-15",
"Value": "74.48"
},
{
"EndDate": "2021-06-16",
"Value": "74.64"
},
{
"EndDate": "2021-06-17",
"Value": "73.965"
},
{
"EndDate": "2021-06-18",
"Value": "73.185"
},
{
"EndDate": "2021-06-21",
"Value": "73.82"
},
{
"EndDate": "2021-06-22",
"Value": "74.14"
},
{
"EndDate": "2021-06-23",
"Value": "73.92"
},
{
"EndDate": "2021-06-24",
"Value": "74.12"
},
{
"EndDate": "2021-06-25",
"Value": "74.65"
},
{
"EndDate": "2021-06-28",
"Value": "74.82"
},
{
"EndDate": "2021-06-29",
"Value": "75.18"
},
{
"EndDate": "2021-06-30",
"Value": "75.1"
},
{
"EndDate": "2021-07-01",
"Value": "75.32"
},
{
"EndDate": "2021-07-02",
"Value": "75.85"
},
{
"EndDate": "2021-07-05",
"Value": "76.07"
},
{
"EndDate": "2021-07-06",
"Value": "75.74"
},
{
"EndDate": "2021-07-07",
"Value": "76.33"
},
{
"EndDate": "2021-07-08",
"Value": "75.82"
},
{
"EndDate": "2021-07-09",
"Value": "76.41"
},
{
"EndDate": "2021-07-12",
"Value": "76.48"
},
{
"EndDate": "2021-07-13",
"Value": "76.7"
},
{
"EndDate": "2021-07-14",
"Value": "76.52"
},
{
"EndDate": "2021-07-15",
"Value": "76.4"
},
{
"EndDate": "2021-07-16",
"Value": "76.52"
},
{
"EndDate": "2021-07-19",
"Value": "75.475"
},
{
"EndDate": "2021-07-20",
"Value": "76.13"
},
{
"EndDate": "2021-07-21",
"Value": "76.36"
},
{
"EndDate": "2021-07-22",
"Value": "76.42"
},
{
"EndDate": "2021-07-23",
"Value": "77.075"
},
{
"EndDate": "2021-07-26",
"Value": "77.25"
},
{
"EndDate": "2021-07-27",
"Value": "77.05"
},
{
"EndDate": "2021-07-28",
"Value": "77.16"
},
{
"EndDate": "2021-07-29",
"Value": "77.44"
},
{
"EndDate": "2021-07-30",
"Value": "77.415"
},
{
"EndDate": "2021-08-02",
"Value": "77.52"
},
{
"EndDate": "2021-08-03",
"Value": "77.41"
},
{
"EndDate": "2021-08-04",
"Value": "77.17"
},
{
"EndDate": "2021-08-05",
"Value": "77.09"
},
{
"EndDate": "2021-08-06",
"Value": "77.455"
},
{
"EndDate": "2021-08-09",
"Value": "77.33"
},
{
"EndDate": "2021-08-10",
"Value": "77.23"
},
{
"EndDate": "2021-08-11",
"Value": "77.51"
},
{
"EndDate": "2021-08-12",
"Value": "77.6"
},
{
"EndDate": "2021-08-13",
"Value": "77.94"
},
{
"EndDate": "2021-08-16",
"Value": "78.16"
},
{
"EndDate": "2021-08-17",
"Value": "78.42"
},
{
"EndDate": "2021-08-18",
"Value": "78.09"
},
{
"EndDate": "2021-08-19",
"Value": "77.93"
},
{
"EndDate": "2021-08-20",
"Value": "78.55"
},
{
"EndDate": "2021-08-23",
"Value": "78.92"
},
{
"EndDate": "2021-08-24",
"Value": "78.6"
},
{
"EndDate": "2021-08-25",
"Value": "78.5"
},
{
"EndDate": "2021-08-26",
"Value": "78.28"
},
{
"EndDate": "2021-08-27",
"Value": "78.47"
},
{
"EndDate": "2021-08-30",
"Value": "78.47"
},
{
"EndDate": "2021-08-31",
"Value": "79.02"
},
{
"EndDate": "2021-09-01",
"Value": "79.12"
},
{
"EndDate": "2021-09-02",
"Value": "79.35"
},
{
"EndDate": "2021-09-03",
"Value": "79.52"
},
{
"EndDate": "2021-09-06",
"Value": "79.7"
},
{
"EndDate": "2021-09-07",
"Value": "78.75"
},
{
"EndDate": "2021-09-08",
"Value": "78.97"
},
{
"EndDate": "2021-09-09",
"Value": "79"
},
{
"EndDate": "2021-09-10",
"Value": "78.35"
},
{
"EndDate": "2021-09-13",
"Value": "78.43"
},
{
"EndDate": "2021-09-14",
"Value": "78.27"
},
{
"EndDate": "2021-09-15",
"Value": "78.15"
},
{
"EndDate": "2021-09-16",
"Value": "77.85"
},
{
"EndDate": "2021-09-17",
"Value": "77.5"
},
{
"EndDate": "2021-09-20",
"Value": "77.005"
},
{
"EndDate": "2021-09-21",
"Value": "76.915"
},
{
"EndDate": "2021-09-22",
"Value": "77.25"
},
{
"EndDate": "2021-09-23",
"Value": "77.61"
},
{
"EndDate": "2021-09-24",
"Value": "77.17"
},
{
"EndDate": "2021-09-27",
"Value": "76.93"
},
{
"EndDate": "2021-09-28",
"Value": "75.53"
},
{
"EndDate": "2021-09-29",
"Value": "75.98"
},
{
"EndDate": "2021-09-30",
"Value": "75.755"
},
{
"EndDate": "2021-10-01",
"Value": "75.1"
},
{
"EndDate": "2021-10-04",
"Value": "74.44"
},
{
"EndDate": "2021-10-05",
"Value": "75.45"
},
{
"EndDate": "2021-10-06",
"Value": "74.66"
},
{
"EndDate": "2021-10-07",
"Value": "76.54"
},
{
"EndDate": "2021-10-08",
"Value": "75.99"
},
{
"EndDate": "2021-10-11",
"Value": "75.905"
},
{
"EndDate": "2021-10-12",
"Value": "75.49"
},
{
"EndDate": "2021-10-13",
"Value": "75.21"
},
{
"EndDate": "2021-10-14",
"Value": "76.73"
},
{
"EndDate": "2021-10-15",
"Value": "77.22"
},
{
"EndDate": "2021-10-18",
"Value": "77.1"
},
{
"EndDate": "2021-10-19",
"Value": "77.61"
},
{
"EndDate": "2021-10-20",
"Value": "78.35"
},
{
"EndDate": "2021-10-21",
"Value": "78.41"
},
{
"EndDate": "2021-10-22",
"Value": "78.67"
},
{
"EndDate": "2021-10-25",
"Value": "78.98"
},
{
"EndDate": "2021-10-26",
"Value": "79.29"
},
{
"EndDate": "2021-10-27",
"Value": "78.91"
},
{
"EndDate": "2021-10-28",
"Value": "79.115"
},
{
"EndDate": "2021-10-29",
"Value": "79.39"
},
{
"EndDate": "2021-11-01",
"Value": "79.19"
},
{
"EndDate": "2021-11-02",
"Value": "79.53"
},
{
"EndDate": "2021-11-03",
"Value": "79.51"
},
{
"EndDate": "2021-11-04",
"Value": "80.42"
},
{
"EndDate": "2021-11-05",
"Value": "80.68"
},
{
"EndDate": "2021-11-08",
"Value": "80.29"
},
{
"EndDate": "2021-11-09",
"Value": "80.395"
},
{
"EndDate": "2021-11-10",
"Value": "80.6"
},
{
"EndDate": "2021-11-11",
"Value": "80.055"
},
{
"EndDate": "2021-11-12",
"Value": "80.545"
},
{
"EndDate": "2021-11-15",
"Value": "80.73"
},
{
"EndDate": "2021-11-16",
"Value": "81.12"
},
{
"EndDate": "2021-11-17",
"Value": "80.92"
},
{
"EndDate": "2021-11-18",
"Value": "80.83"
},
{
"EndDate": "2021-11-19",
"Value": "81.28"
},
{
"EndDate": "2021-11-22",
"Value": "81.32"
},
{
"EndDate": "2021-11-23",
"Value": "80.58"
},
{
"EndDate": "2021-11-24",
"Value": "80.87"
},
{
"EndDate": "2021-11-25",
"Value": "81.265"
},
{
"EndDate": "2021-11-26",
"Value": "79.95"
},
{
"EndDate": "2021-11-29",
"Value": "80.66"
},
{
"EndDate": "2021-11-30",
"Value": "79.78"
},
{
"EndDate": "2021-12-01",
"Value": "80.49"
},
{
"EndDate": "2021-12-02",
"Value": "79.37"
},
{
"EndDate": "2021-12-03",
"Value": "79.35"
},
{
"EndDate": "2021-12-06",
"Value": "80.43"
},
{
"EndDate": "2021-12-07",
"Value": "81.72"
},
{
"EndDate": "2021-12-08",
"Value": "81.18"
},
{
"EndDate": "2021-12-09",
"Value": "81.52"
},
{
"EndDate": "2021-12-10",
"Value": "81.78"
},
{
"EndDate": "2021-12-13",
"Value": "82.25"
},
{
"EndDate": "2021-12-14",
"Value": "81.54"
},
{
"EndDate": "2021-12-15",
"Value": "81.84"
},
{
"EndDate": "2021-12-16",
"Value": "83.14"
},
{
"EndDate": "2021-12-17",
"Value": "82.59"
},
{
"EndDate": "2021-12-20",
"Value": "81.02"
},
{
"EndDate": "2021-12-21",
"Value": "81.73"
},
{
"EndDate": "2021-12-22",
"Value": "82.54"
},
{
"EndDate": "2021-12-23",
"Value": "83.11"
},
{
"EndDate": "2021-12-24",
"Value": "83.16"
},
{
"EndDate": "2021-12-27",
"Value": "83.16"
},
{
"EndDate": "2021-12-28",
"Value": "83.16"
},
{
"EndDate": "2021-12-29",
"Value": "84.54"
},
{
"EndDate": "2021-12-30",
"Value": "84.72"
},
{
"EndDate": "2021-12-31",
"Value": "84.41"
},
{
"EndDate": "2022-01-03",
"Value": "84.41"
},
{
"EndDate": "2022-01-04",
"Value": "84.14"
},
{
"EndDate": "2022-01-05",
"Value": "83.92"
},
{
"EndDate": "2022-01-06",
"Value": "82.74"
},
{
"EndDate": "2022-01-07",
"Value": "82.17"
},
{
"EndDate": "2022-01-10",
"Value": "81.17"
},
{
"EndDate": "2022-01-11",
"Value": "81.745"
},
{
"EndDate": "2022-01-12",
"Value": "82.47"
},
{
"EndDate": "2022-01-13",
"Value": "82.52"
},
{
"EndDate": "2022-01-14",
"Value": "80.87"
},
{
"EndDate": "2022-01-17",
"Value": "81.43"
},
{
"EndDate": "2022-01-18",
"Value": "80.39"
},
{
"EndDate": "2022-01-19",
"Value": "80.7"
},
{
"EndDate": "2022-01-20",
"Value": "81.15"
},
{
"EndDate": "2022-01-21",
"Value": "79.95"
},
{
"EndDate": "2022-01-24",
"Value": "77.57"
},
{
"EndDate": "2022-01-25",
"Value": "77.79"
},
{
"EndDate": "2022-01-26",
"Value": "78.78"
},
{
"EndDate": "2022-01-27",
"Value": "78.4"
},
{
"EndDate": "2022-01-28",
"Value": "77.68"
},
{
"EndDate": "2022-01-31",
"Value": "79.22"
},
{
"EndDate": "2022-02-01",
"Value": "79.605"
},
{
"EndDate": "2022-02-02",
"Value": "80.895"
},
{
"EndDate": "2022-02-03",
"Value": "80.675"
},
{
"EndDate": "2022-02-04",
"Value": "80.02"
},
{
"EndDate": "2022-02-07",
"Value": "80.11"
},
{
"EndDate": "2022-02-08",
"Value": "80.16"
},
{
"EndDate": "2022-02-09",
"Value": "81.13"
},
{
"EndDate": "2022-02-10",
"Value": "80.33"
},
{
"EndDate": "2022-02-11",
"Value": "79.42"
},
{
"EndDate": "2022-02-14",
"Value": "77.88"
},
{
"EndDate": "2022-02-15",
"Value": "78.81"
},
{
"EndDate": "2022-02-16",
"Value": "78.225"
},
{
"EndDate": "2022-02-17",
"Value": "78"
},
{
"EndDate": "2022-02-18",
"Value": "77.345"
},
{
"EndDate": "2022-02-21",
"Value": "76.72"
},
{
"EndDate": "2022-02-22",
"Value": "77.13"
},
{
"EndDate": "2022-02-23",
"Value": "76.7"
},
{
"EndDate": "2022-02-24",
"Value": "75.22"
},
{
"EndDate": "2022-02-25",
"Value": "77.9"
},
{
"EndDate": "2022-02-28",
"Value": "77.93"
},
{
"EndDate": "2022-03-01",
"Value": "77.3"
},
{
"EndDate": "2022-03-02",
"Value": "78.55"
},
{
"EndDate": "2022-03-03",
"Value": "78.33"
},
{
"EndDate": "2022-03-04",
"Value": "78.035"
},
{
"EndDate": "2022-03-07",
"Value": "77.81"
},
{
"EndDate": "2022-03-08",
"Value": "76.16"
},
{
"EndDate": "2022-03-09",
"Value": "77.045"
},
{
"EndDate": "2022-03-10",
"Value": "76.25"
},
{
"EndDate": "2022-03-11",
"Value": "77.14"
},
{
"EndDate": "2022-03-14",
"Value": "76.57"
},
{
"EndDate": "2022-03-15",
"Value": "77.41"
},
{
"EndDate": "2022-03-16",
"Value": "78.36"
},
{
"EndDate": "2022-03-17",
"Value": "79.23"
},
{
"EndDate": "2022-03-18",
"Value": "79.4"
},
{
"EndDate": "2022-03-21",
"Value": "79.75"
},
{
"EndDate": "2022-03-22",
"Value": "80.36"
},
{
"EndDate": "2022-03-23",
"Value": "79.71"
},
{
"EndDate": "2022-03-24",
"Value": "79.9"
},
{
"EndDate": "2022-03-25",
"Value": "80.58"
},
{
"EndDate": "2022-03-28",
"Value": "81.11"
},
{
"EndDate": "2022-03-29",
"Value": "82.21"
},
{
"EndDate": "2022-03-30",
"Value": "82.5"
},
{
"EndDate": "2022-03-31",
"Value": "82.48"
},
{
"EndDate": "2022-04-01",
"Value": "81.75"
},
{
"EndDate": "2022-04-04",
"Value": "82.41"
},
{
"EndDate": "2022-04-05",
"Value": "82.94"
},
{
"EndDate": "2022-04-06",
"Value": "82.05"
},
{
"EndDate": "2022-04-07",
"Value": "82.26"
},
{
"EndDate": "2022-04-08",
"Value": "83.07"
},
{
"EndDate": "2022-04-11",
"Value": "82.39"
},
{
"EndDate": "2022-04-12",
"Value": "82.43"
},
{
"EndDate": "2022-04-13",
"Value": "81.82"
},
{
"EndDate": "2022-04-14",
"Value": "81.89"
},
{
"EndDate": "2022-04-15",
"Value": "81.89"
},
{
"EndDate": "2022-04-18",
"Value": "81.89"
},
{
"EndDate": "2022-04-19",
"Value": "81.98"
},
{
"EndDate": "2022-04-20",
"Value": "82.86"
},
{
"EndDate": "2022-04-21",
"Value": "83.11"
},
{
"EndDate": "2022-04-22",
"Value": "80.72"
},
{
"EndDate": "2022-04-25",
"Value": "78.94"
},
{
"EndDate": "2022-04-26",
"Value": "79.25"
},
{
"EndDate": "2022-04-27",
"Value": "79.13"
},
{
"EndDate": "2022-04-28",
"Value": "79.49"
},
{
"EndDate": "2022-04-29",
"Value": "79.06"
},
{
"EndDate": "2022-05-02",
"Value": "79.06"
},
{
"EndDate": "2022-05-03",
"Value": "78.07"
},
{
"EndDate": "2022-05-04",
"Value": "77.24"
},
{
"EndDate": "2022-05-05",
"Value": "77.325"
},
{
"EndDate": "2022-05-06",
"Value": "76.56"
},
{
"EndDate": "2022-05-09",
"Value": "75.17"
},
{
"EndDate": "2022-05-10",
"Value": "74.42"
},
{
"EndDate": "2022-05-11",
"Value": "75.27"
},
{
"EndDate": "2022-05-12",
"Value": "73.66"
},
{
"EndDate": "2022-05-13",
"Value": "75.16"
},
{
"EndDate": "2022-05-16",
"Value": "75"
},
{
"EndDate": "2022-05-17",
"Value": "75.97"
},
{
"EndDate": "2022-05-18",
"Value": "74.97"
},
{
"EndDate": "2022-05-19",
"Value": "73.69"
},
{
"EndDate": "2022-05-20",
"Value": "73.39"
},
{
"EndDate": "2022-05-23",
"Value": "75.24"
},
{
"EndDate": "2022-05-24",
"Value": "74.68"
},
{
"EndDate": "2022-05-25",
"Value": "75.78"
},
{
"EndDate": "2022-05-26",
"Value": "76.74"
},
{
"EndDate": "2022-05-27",
"Value": "77.6"
},
{
"EndDate": "2022-05-30",
"Value": "78.66"
},
{
"EndDate": "2022-05-31",
"Value": "77.34"
},
{
"EndDate": "2022-06-01",
"Value": "76.7"
},
{
"EndDate": "2022-06-02",
"Value": "76.7"
},
{
"EndDate": "2022-06-03",
"Value": "76.7"
},
{
"EndDate": "2022-06-06",
"Value": "77.4"
},
{
"EndDate": "2022-06-07",
"Value": "76.96"
},
{
"EndDate": "2022-06-08",
"Value": "77.4"
},
{
"EndDate": "2022-06-09",
"Value": "76.245"
},
{
"EndDate": "2022-06-10",
"Value": "73.54"
},
{
"EndDate": "2022-06-13",
"Value": "71.575"
},
{
"EndDate": "2022-06-14",
"Value": "70.83"
},
{
"EndDate": "2022-06-15",
"Value": "71.02"
},
{
"EndDate": "2022-06-16",
"Value": "69.64"
},
{
"EndDate": "2022-06-17",
"Value": "69.9"
},
{
"EndDate": "2022-06-20",
"Value": "70.43"
},
{
"EndDate": "2022-06-21",
"Value": "71.33"
},
{
"EndDate": "2022-06-22",
"Value": "72.1"
},
{
"EndDate": "2022-06-23",
"Value": "72.3"
},
{
"EndDate": "2022-06-24",
"Value": "73.99"
},
{
"EndDate": "2022-06-27",
"Value": "74.87"
},
{
"EndDate": "2022-06-28",
"Value": "74.02"
},
{
"EndDate": "2022-06-29",
"Value": "73.4"
},
{
"EndDate": "2022-06-30",
"Value": "73.12"
},
{
"EndDate": "2022-07-01",
"Value": "73.335"
},
{
"EndDate": "2022-07-04",
"Value": "73.99"
},
{
"EndDate": "2022-07-05",
"Value": "72.76"
},
{
"EndDate": "2022-07-06",
"Value": "73.98"
},
{
"EndDate": "2022-07-07",
"Value": "74.77"
},
{
"EndDate": "2022-07-08",
"Value": "75.005"
},
{
"EndDate": "2022-07-11",
"Value": "74.535"
},
{
"EndDate": "2022-07-12",
"Value": "74.54"
},
{
"EndDate": "2022-07-13",
"Value": "73.53"
},
{
"EndDate": "2022-07-14",
"Value": "72.58"
},
{
"EndDate": "2022-07-15",
"Value": "74.26"
},
{
"EndDate": "2022-07-18",
"Value": "74.24"
},
{
"EndDate": "2022-07-19",
"Value": "74.59"
},
{
"EndDate": "2022-07-20",
"Value": "75.02"
},
{
"EndDate": "2022-07-21",
"Value": "74.76"
},
{
"EndDate": "2022-07-22",
"Value": "75.25"
},
{
"EndDate": "2022-07-25",
"Value": "75.125"
},
{
"EndDate": "2022-07-26",
"Value": "74.63"
},
{
"EndDate": "2022-07-27",
"Value": "75.3"
},
{
"EndDate": "2022-07-28",
"Value": "76.54"
},
{
"EndDate": "2022-07-29",
"Value": "77.065"
},
{
"EndDate": "2022-08-01",
"Value": "77.64"
},
{
"EndDate": "2022-08-02",
"Value": "77.32"
},
{
"EndDate": "2022-08-03",
"Value": "77.53"
},
{
"EndDate": "2022-08-04",
"Value": "77.85"
},
{
"EndDate": "2022-08-05",
"Value": "77.43"
},
{
"EndDate": "2022-08-08",
"Value": "78.46"
},
{
"EndDate": "2022-08-09",
"Value": "78.15"
},
{
"EndDate": "2022-08-10",
"Value": "79.01"
},
{
"EndDate": "2022-08-11",
"Value": "79.31"
},
{
"EndDate": "2022-08-12",
"Value": "79.26"
},
{
"EndDate": "2022-08-15",
"Value": "79.9"
},
{
"EndDate": "2022-08-16",
"Value": "80.485"
},
{
"EndDate": "2022-08-17",
"Value": "80.1"
},
{
"EndDate": "2022-08-18",
"Value": "80.11"
},
{
"EndDate": "2022-08-19",
"Value": "79.6"
},
{
"EndDate": "2022-08-22",
"Value": "78.55"
},
{
"EndDate": "2022-08-23",
"Value": "77.71"
},
{
"EndDate": "2022-08-24",
"Value": "77.98"
},
{
"EndDate": "2022-08-25",
"Value": "78"
},
{
"EndDate": "2022-08-26",
"Value": "77.435"
},
{
"EndDate": "2022-08-29",
"Value": "77.435"
},
{
"EndDate": "2022-08-30",
"Value": "75.59"
},
{
"EndDate": "2022-08-31",
"Value": "75.24"
},
{
"EndDate": "2022-09-01",
"Value": "74.51"
},
{
"EndDate": "2022-09-02",
"Value": "75.82"
},
{
"EndDate": "2022-09-05",
"Value": "74.29"
},
{
"EndDate": "2022-09-06",
"Value": "74.58"
},
{
"EndDate": "2022-09-07",
"Value": "74.89"
},
{
"EndDate": "2022-09-08",
"Value": "75.96"
},
{
"EndDate": "2022-09-09",
"Value": "76.56"
},
{
"EndDate": "2022-09-12",
"Value": "77.44"
},
{
"EndDate": "2022-09-13",
"Value": "75.58"
},
{
"EndDate": "2022-09-14",
"Value": "74.81"
},
{
"EndDate": "2022-09-15",
"Value": "74.06"
},
{
"EndDate": "2022-09-16",
"Value": "73.27"
},
{
"EndDate": "2022-09-19",
"Value": "73.27"
},
{
"EndDate": "2022-09-20",
"Value": "72.96"
},
{
"EndDate": "2022-09-21",
"Value": "73.53"
},
{
"EndDate": "2022-09-22",
"Value": "71.74"
},
{
"EndDate": "2022-09-23",
"Value": "71.02"
},
{
"EndDate": "2022-09-26",
"Value": "70.58"
},
{
"EndDate": "2022-09-27",
"Value": "70.41"
},
{
"EndDate": "2022-09-28",
"Value": "70.64"
},
{
"EndDate": "2022-09-29",
"Value": "69.92"
},
{
"EndDate": "2022-09-30",
"Value": "70.08"
},
{
"EndDate": "2022-10-03",
"Value": "70.34"
},
{
"EndDate": "2022-10-04",
"Value": "72.15"
},
{
"EndDate": "2022-10-05",
"Value": "71.56"
},
{
"EndDate": "2022-10-06",
"Value": "71.58"
},
{
"EndDate": "2022-10-07",
"Value": "69.84"
},
{
"EndDate": "2022-10-10",
"Value": "69.19"
},
{
"EndDate": "2022-10-11",
"Value": "69.16"
},
{
"EndDate": "2022-10-12",
"Value": "68.98"
},
{
"EndDate": "2022-10-13",
"Value": "69.7"
},
{
"EndDate": "2022-10-14",
"Value": "69.29"
},
{
"EndDate": "2022-10-17",
"Value": "70.29"
},
{
"EndDate": "2022-10-18",
"Value": "70.67"
},
{
"EndDate": "2022-10-19",
"Value": "70.65"
},
{
"EndDate": "2022-10-20",
"Value": "70.64"
},
{
"EndDate": "2022-10-21",
"Value": "70.52"
},
{
"EndDate": "2022-10-24",
"Value": "71.7"
},
{
"EndDate": "2022-10-25",
"Value": "72.68"
},
{
"EndDate": "2022-10-26",
"Value": "73.76"
},
{
"EndDate": "2022-10-27",
"Value": "73.28"
},
{
"EndDate": "2022-10-28",
"Value": "74.19"
},
{
"EndDate": "2022-10-31",
"Value": "74.4"
},
{
"EndDate": "2022-11-01",
"Value": "74.13"
},
{
"EndDate": "2022-11-02",
"Value": "73.95"
},
{
"EndDate": "2022-11-03",
"Value": "72"
},
{
"EndDate": "2022-11-04",
"Value": "71.53"
},
{
"EndDate": "2022-11-07",
"Value": "72.54"
},
{
"EndDate": "2022-11-08",
"Value": "73.91"
},
{
"EndDate": "2022-11-09",
"Value": "73.34"
},
{
"EndDate": "2022-11-10",
"Value": "74.79"
},
{
"EndDate": "2022-11-11",
"Value": "74.52"
},
{
"EndDate": "2022-11-14",
"Value": "75.17"
},
{
"EndDate": "2022-11-15",
"Value": "75.34"
},
{
"EndDate": "2022-11-16",
"Value": "75"
},
{
"EndDate": "2022-11-17",
"Value": "74.34"
},
{
"EndDate": "2022-11-18",
"Value": "75.26"
},
{
"EndDate": "2022-11-21",
"Value": "75.39"
},
{
"EndDate": "2022-11-22",
"Value": "75.92"
},
{
"EndDate": "2022-11-23",
"Value": "76.66"
},
{
"EndDate": "2022-11-24",
"Value": "76.89"
},
{
"EndDate": "2022-11-25",
"Value": "76.87"
},
{
"EndDate": "2022-11-28",
"Value": "76.46"
},
{
"EndDate": "2022-11-29",
"Value": "75.58"
},
{
"EndDate": "2022-11-30",
"Value": "75.87"
},
{
"EndDate": "2022-12-01",
"Value": "77.82"
},
{
"EndDate": "2022-12-02",
"Value": "77.5"
},
{
"EndDate": "2022-12-05",
"Value": "77.1"
},
{
"EndDate": "2022-12-06",
"Value": "76.34"
},
{
"EndDate": "2022-12-07",
"Value": "76.14"
},
{
"EndDate": "2022-12-08",
"Value": "76.63"
},
{
"EndDate": "2022-12-09",
"Value": "76.67"
},
{
"EndDate": "2022-12-12",
"Value": "76.45"
},
{
"EndDate": "2022-12-13",
"Value": "78.04"
},
{
"EndDate": "2022-12-14",
"Value": "78.07"
},
{
"EndDate": "2022-12-15",
"Value": "75.74"
},
{
"EndDate": "2022-12-16",
"Value": "74.65"
},
{
"EndDate": "2022-12-19",
"Value": "74.47"
},
{
"EndDate": "2022-12-20",
"Value": "74.24"
},
{
"EndDate": "2022-12-21",
"Value": "75.53"
},
{
"EndDate": "2022-12-22",
"Value": "74.48"
},
{
"EndDate": "2022-12-23",
"Value": "74.98"
},
{
"EndDate": "2022-12-26",
"Value": "74.98"
},
{
"EndDate": "2022-12-27",
"Value": "74.98"
},
{
"EndDate": "2022-12-28",
"Value": "74.84"
},
{
"EndDate": "2022-12-29",
"Value": "75.42"
},
{
"EndDate": "2022-12-30",
"Value": "75.08"
},
{
"EndDate": "2023-01-02",
"Value": "75.08"
},
{
"EndDate": "2023-01-03",
"Value": "74.69"
},
{
"EndDate": "2023-01-04",
"Value": "76.07"
},
{
"EndDate": "2023-01-05",
"Value": "75.165"
},
{
"EndDate": "2023-01-06",
"Value": "76.53"
},
{
"EndDate": "2023-01-09",
"Value": "77.38"
},
{
"EndDate": "2023-01-10",
"Value": "76.31"
},
{
"EndDate": "2023-01-11",
"Value": "76.72"
},
{
"EndDate": "2023-01-12",
"Value": "76.95"
},
{
"EndDate": "2023-01-13",
"Value": "77.06"
},
{
"EndDate": "2023-01-16",
"Value": "77.48"
},
{
"EndDate": "2023-01-17",
"Value": "77.36"
},
{
"EndDate": "2023-01-18",
"Value": "76.39"
},
{
"EndDate": "2023-01-19",
"Value": "75.28"
},
{
"EndDate": "2023-01-20",
"Value": "75.55"
},
{
"EndDate": "2023-01-23",
"Value": "76.67"
},
{
"EndDate": "2023-01-24",
"Value": "76.58"
},
{
"EndDate": "2023-01-25",
"Value": "76.08"
},
{
"EndDate": "2023-01-26",
"Value": "76.62"
},
{
"EndDate": "2023-01-27",
"Value": "76.79"
},
{
"EndDate": "2023-01-30",
"Value": "76.73"
},
{
"EndDate": "2023-01-31",
"Value": "76.65"
},
{
"EndDate": "2023-02-01",
"Value": "77.08"
},
{
"EndDate": "2023-02-02",
"Value": "77.79"
},
{
"EndDate": "2023-02-03",
"Value": "77.21"
},
{
"EndDate": "2023-02-06",
"Value": "76.71"
},
{
"EndDate": "2023-02-07",
"Value": "76.35"
},
{
"EndDate": "2023-02-08",
"Value": "76.42"
},
{
"EndDate": "2023-02-09",
"Value": "76.44"
},
{
"EndDate": "2023-02-10",
"Value": "75.94"
},
{
"EndDate": "2023-02-13",
"Value": "76.46"
},
{
"EndDate": "2023-02-14",
"Value": "75.82"
},
{
"EndDate": "2023-02-15",
"Value": "76"
},
{
"EndDate": "2023-02-16",
"Value": "75.93"
},
{
"EndDate": "2023-02-17",
"Value": "75.54"
},
{
"EndDate": "2023-02-20",
"Value": "75.7"
},
{
"EndDate": "2023-02-21",
"Value": "75.16"
},
{
"EndDate": "2023-02-22",
"Value": "75.08"
},
{
"EndDate": "2023-02-23",
"Value": "74.58"
},
{
"EndDate": "2023-02-24",
"Value": "74"
},
{
"EndDate": "2023-02-27",
"Value": "74.11"
},
{
"EndDate": "2023-02-28",
"Value": "74.02"
},
{
"EndDate": "2023-03-01",
"Value": "73.28"
},
{
"EndDate": "2023-03-02",
"Value": "73.31"
},
{
"EndDate": "2023-03-03",
"Value": "74.2"
},
{
"EndDate": "2023-03-06",
"Value": "74.96"
},
{
"EndDate": "2023-03-07",
"Value": "73.81"
},
{
"EndDate": "2023-03-08",
"Value": "73.52"
},
{
"EndDate": "2023-03-09",
"Value": "73.64"
},
{
"EndDate": "2023-03-10",
"Value": "72.76"
},
{
"EndDate": "2023-03-13",
"Value": "72.36"
},
{
"EndDate": "2023-03-14",
"Value": "72.76"
},
{
"EndDate": "2023-03-15",
"Value": "72.09"
},
{
"EndDate": "2023-03-16",
"Value": "73.12"
},
{
"EndDate": "2023-03-17",
"Value": "72.99"
},
{
"EndDate": "2023-03-20",
"Value": "73.35"
},
{
"EndDate": "2023-03-21",
"Value": "73.53"
},
{
"EndDate": "2023-03-22",
"Value": "73.83"
},
{
"EndDate": "2023-03-23",
"Value": "73.66"
},
{
"EndDate": "2023-03-24",
"Value": "73.37"
},
{
"EndDate": "2023-03-27",
"Value": "74.28"
},
{
"EndDate": "2023-03-28",
"Value": "74.34"
},
{
"EndDate": "2023-03-29",
"Value": "74.88"
},
{
"EndDate": "2023-03-30",
"Value": "75.4"
},
{
"EndDate": "2023-03-31",
"Value": "76.03"
},
{
"EndDate": "2023-04-03",
"Value": "76.41"
},
{
"EndDate": "2023-04-04",
"Value": "76.5"
},
{
"EndDate": "2023-04-05",
"Value": "77.06"
},
{
"EndDate": "2023-04-06",
"Value": "77.08"
},
{
"EndDate": "2023-04-07",
"Value": "77.08"
},
{
"EndDate": "2023-04-10",
"Value": "77.08"
},
{
"EndDate": "2023-04-11",
"Value": "77.37"
},
{
"EndDate": "2023-04-12",
"Value": "77.38"
},
{
"EndDate": "2023-04-13",
"Value": "77.22"
},
{
"EndDate": "2023-04-14",
"Value": "77.28"
},
{
"EndDate": "2023-04-17",
"Value": "77.43"
},
{
"EndDate": "2023-04-18",
"Value": "77.59"
},
{
"EndDate": "2023-04-19",
"Value": "78.02"
},
{
"EndDate": "2023-04-20",
"Value": "77.75"
},
{
"EndDate": "2023-04-21",
"Value": "77.85"
},
{
"EndDate": "2023-04-24",
"Value": "77.845"
},
{
"EndDate": "2023-04-25",
"Value": "77.74"
},
{
"EndDate": "2023-04-26",
"Value": "77.06"
},
{
"EndDate": "2023-04-27",
"Value": "77.19"
},
{
"EndDate": "2023-04-28",
"Value": "78.16"
},
{
"EndDate": "2023-05-01",
"Value": "78.16"
},
{
"EndDate": "2023-05-02",
"Value": "77.27"
},
{
"EndDate": "2023-05-03",
"Value": "77.81"
},
{
"EndDate": "2023-05-04",
"Value": "76.91"
},
{
"EndDate": "2023-05-05",
"Value": "77.85"
},
{
"EndDate": "2023-05-08",
"Value": "77.85"
},
{
"EndDate": "2023-05-09",
"Value": "77.85"
},
{
"EndDate": "2023-05-10",
"Value": "77.98"
},
{
"EndDate": "2023-05-11",
"Value": "77.65"
},
{
"EndDate": "2023-05-12",
"Value": "77.68"
},
{
"EndDate": "2023-05-15",
"Value": "77.68"
},
{
"EndDate": "2023-05-16",
"Value": "77.38"
},
{
"EndDate": "2023-05-17",
"Value": "77.05"
},
{
"EndDate": "2023-05-18",
"Value": "77.39"
},
{
"EndDate": "2023-05-19",
"Value": "77.73"
},
{
"EndDate": "2023-05-22",
"Value": "77.67"
},
{
"EndDate": "2023-05-23",
"Value": "77.07"
},
{
"EndDate": "2023-05-24",
"Value": "75.98"
},
{
"EndDate": "2023-05-25",
"Value": "75.23"
},
{
"EndDate": "2023-05-26",
"Value": "75.82"
},
{
"EndDate": "2023-05-29",
"Value": "75.82"
},
{
"EndDate": "2023-05-30",
"Value": "75.85"
},
{
"EndDate": "2023-05-31",
"Value": "75.57"
},
{
"EndDate": "2023-06-01",
"Value": "76.21"
},
{
"EndDate": "2023-06-02",
"Value": "76.99"
},
{
"EndDate": "2023-06-05",
"Value": "77.32"
},
{
"EndDate": "2023-06-06",
"Value": "76.98"
},
{
"EndDate": "2023-06-07",
"Value": "76.83"
},
{
"EndDate": "2023-06-08",
"Value": "76.92"
},
{
"EndDate": "2023-06-09",
"Value": "77.2"
},
{
"EndDate": "2023-06-12",
"Value": "77.49"
},
{
"EndDate": "2023-06-13",
"Value": "78.05"
},
{
"EndDate": "2023-06-14",
"Value": "78.55"
},
{
"EndDate": "2023-06-15",
"Value": "78.8"
},
{
"EndDate": "2023-06-16",
"Value": "79.47"
},
{
"EndDate": "2023-06-19",
"Value": "79.13"
},
{
"EndDate": "2023-06-20",
"Value": "78.79"
},
{
"EndDate": "2023-06-21",
"Value": "78.6"
},
{
"EndDate": "2023-06-22",
"Value": "78.53"
},
{
"EndDate": "2023-06-23",
"Value": "78.43"
},
{
"EndDate": "2023-06-26",
"Value": "78.19"
},
{
"EndDate": "2023-06-27",
"Value": "78.45"
},
{
"EndDate": "2023-06-28",
"Value": "78.11"
},
{
"EndDate": "2023-06-29",
"Value": "78.49"
},
{
"EndDate": "2023-06-30",
"Value": "79.22"
},
{
"EndDate": "2023-07-03",
"Value": "79.3"
},
{
"EndDate": "2023-07-04",
"Value": "79.34"
},
{
"EndDate": "2023-07-05",
"Value": "79.33"
},
{
"EndDate": "2023-07-06",
"Value": "78.56"
},
{
"EndDate": "2023-07-07",
"Value": "78.52"
},
{
"EndDate": "2023-07-10",
"Value": "78.39"
},
{
"EndDate": "2023-07-11",
"Value": "78.32"
},
{
"EndDate": "2023-07-12",
"Value": "79.17"
},
{
"EndDate": "2023-07-13",
"Value": "79.05"
},
{
"EndDate": "2023-07-14",
"Value": "79.25"
},
{
"EndDate": "2023-07-17",
"Value": "79.26"
},
{
"EndDate": "2023-07-18",
"Value": "79.28"
},
{
"EndDate": "2023-07-19",
"Value": "79.68"
},
{
"EndDate": "2023-07-20",
"Value": "79.97"
},
{
"EndDate": "2023-07-21",
"Value": "80.51"
},
{
"EndDate": "2023-07-24",
"Value": "80.62"
},
{
"EndDate": "2023-07-25",
"Value": "80.675"
},
{
"EndDate": "2023-07-26",
"Value": "80.56"
},
{
"EndDate": "2023-07-27",
"Value": "80.49"
},
{
"EndDate": "2023-07-28",
"Value": "80.24"
},
{
"EndDate": "2023-07-31",
"Value": "79.965"
},
{
"EndDate": "2023-08-01",
"Value": "79.79"
},
{
"EndDate": "2023-08-02",
"Value": "79.5"
},
{
"EndDate": "2023-08-03",
"Value": "78.48"
},
{
"EndDate": "2023-08-04",
"Value": "78.975"
},
{
"EndDate": "2023-08-07",
"Value": "78.58"
},
{
"EndDate": "2023-08-08",
"Value": "78.18"
},
{
"EndDate": "2023-08-09",
"Value": "78.585"
},
{
"EndDate": "2023-08-10",
"Value": "79.07"
},
{
"EndDate": "2023-08-11",
"Value": "78.54"
},
{
"EndDate": "2023-08-14",
"Value": "78.78"
},
{
"EndDate": "2023-08-15",
"Value": "78.41"
},
{
"EndDate": "2023-08-16",
"Value": "78.5"
},
{
"EndDate": "2023-08-17",
"Value": "77.78"
},
{
"EndDate": "2023-08-18",
"Value": "77.4"
},
{
"EndDate": "2023-08-21",
"Value": "76.93"
},
{
"EndDate": "2023-08-22",
"Value": "77.23"
},
{
"EndDate": "2023-08-23",
"Value": "77.62"
},
{
"EndDate": "2023-08-24",
"Value": "77.52"
},
{
"EndDate": "2023-08-25",
"Value": "77.6"
},
{
"EndDate": "2023-08-28",
"Value": "77.6"
},
{
"EndDate": "2023-08-29",
"Value": "78.36"
},
{
"EndDate": "2023-08-30",
"Value": "79.02"
},
{
"EndDate": "2023-08-31",
"Value": "78.92"
},
{
"EndDate": "2023-09-01",
"Value": "78.94"
},
{
"EndDate": "2023-09-04",
"Value": "78.76"
},
{
"EndDate": "2023-09-05",
"Value": "78.52"
},
{
"EndDate": "2023-09-06",
"Value": "77.91"
},
{
"EndDate": "2023-09-07",
"Value": "78.25"
},
{
"EndDate": "2023-09-08",
"Value": "78.36"
},
{
"EndDate": "2023-09-11",
"Value": "78.61"
},
{
"EndDate": "2023-09-12",
"Value": "78.27"
},
{
"EndDate": "2023-09-13",
"Value": "78.55"
},
{
"EndDate": "2023-09-14",
"Value": "78.99"
},
{
"EndDate": "2023-09-15",
"Value": "78.83"
},
{
"EndDate": "2023-09-18",
"Value": "78.56"
},
{
"EndDate": "2023-09-19",
"Value": "78.18"
},
{
"EndDate": "2023-09-20",
"Value": "78.81"
},
{
"EndDate": "2023-09-21",
"Value": "77.47"
},
{
"EndDate": "2023-09-22",
"Value": "77.19"
},
{
"EndDate": "2023-09-25",
"Value": "76.49"
},
{
"EndDate": "2023-09-26",
"Value": "76.075"
},
{
"EndDate": "2023-09-27",
"Value": "75.51"
},
{
"EndDate": "2023-09-28",
"Value": "75.61"
},
{
"EndDate": "2023-09-29",
"Value": "75.76"
},
{
"EndDate": "2023-10-02",
"Value": "75.06"
},
{
"EndDate": "2023-10-03",
"Value": "73.88"
},
{
"EndDate": "2023-10-04",
"Value": "74.23"
},
{
"EndDate": "2023-10-05",
"Value": "74.22"
},
{
"EndDate": "2023-10-06",
"Value": "74.57"
},
{
"EndDate": "2023-10-09",
"Value": "74.99"
},
{
"EndDate": "2023-10-10",
"Value": "76.04"
},
{
"EndDate": "2023-10-11",
"Value": "75.755"
},
{
"EndDate": "2023-10-12",
"Value": "75.86"
},
{
"EndDate": "2023-10-13",
"Value": "75.585"
},
{
"EndDate": "2023-10-16",
"Value": "76.41"
},
{
"EndDate": "2023-10-17",
"Value": "76.39"
},
{
"EndDate": "2023-10-18",
"Value": "75.98"
},
{
"EndDate": "2023-10-19",
"Value": "75.45"
},
{
"EndDate": "2023-10-20",
"Value": "74.46"
},
{
"EndDate": "2023-10-23",
"Value": "74.24"
},
{
"EndDate": "2023-10-24",
"Value": "74.52"
},
{
"EndDate": "2023-10-25",
"Value": "74.665"
},
{
"EndDate": "2023-10-26",
"Value": "74.22"
},
{
"EndDate": "2023-10-27",
"Value": "73.59"
},
{
"EndDate": "2023-10-30",
"Value": "73.6"
},
{
"EndDate": "2023-10-31",
"Value": "74.14"
},
{
"EndDate": "2023-11-01",
"Value": "74.72"
},
{
"EndDate": "2023-11-02",
"Value": "76.26"
},
{
"EndDate": "2023-11-03",
"Value": "77.29"
},
{
"EndDate": "2023-11-06",
"Value": "77.12"
},
{
"EndDate": "2023-11-07",
"Value": "77.46"
},
{
"EndDate": "2023-11-08",
"Value": "77.18"
},
{
"EndDate": "2023-11-09",
"Value": "77.35"
},
{
"EndDate": "2023-11-10",
"Value": "76.95"
},
{
"EndDate": "2023-11-13",
"Value": "77.55"
},
{
"EndDate": "2023-11-14",
"Value": "78.95"
},
{
"EndDate": "2023-11-15",
"Value": "78.69"
},
{
"EndDate": "2023-11-16",
"Value": "78.75"
},
{
"EndDate": "2023-11-17",
"Value": "78.805"
},
{
"EndDate": "2023-11-20",
"Value": "79.15"
},
{
"EndDate": "2023-11-21",
"Value": "79.27"
},
{
"EndDate": "2023-11-22",
"Value": "79.58"
},
{
"EndDate": "2023-11-23",
"Value": "79.7"
},
{
"EndDate": "2023-11-24",
"Value": "79.76"
},
{
"EndDate": "2023-11-27",
"Value": "79.68"
},
{
"EndDate": "2023-11-28",
"Value": "79.75"
},
{
"EndDate": "2023-11-29",
"Value": "79.81"
},
{
"EndDate": "2023-11-30",
"Value": "79.96"
},
{
"EndDate": "2023-12-01",
"Value": "80.58"
},
{
"EndDate": "2023-12-04",
"Value": "80.4"
},
{
"EndDate": "2023-12-05",
"Value": "80.405"
},
{
"EndDate": "2023-12-06",
"Value": "80.36"
},
{
"EndDate": "2023-12-07",
"Value": "80.515"
},
{
"EndDate": "2023-12-08",
"Value": "80.385"
},
{
"EndDate": "2023-12-11",
"Value": "81.01"
},
{
"EndDate": "2023-12-12",
"Value": "81.21"
},
{
"EndDate": "2023-12-13",
"Value": "81.67"
},
{
"EndDate": "2023-12-14",
"Value": "82.06"
},
{
"EndDate": "2023-12-15",
"Value": "81.52"
},
{
"EndDate": "2023-12-18",
"Value": "81.975"
},
{
"EndDate": "2023-12-19",
"Value": "82.16"
},
{
"EndDate": "2023-12-20",
"Value": "81.97"
},
{
"EndDate": "2023-12-21",
"Value": "81.3"
},
{
"EndDate": "2023-12-22",
"Value": "81.64"
},
{
"EndDate": "2023-12-25",
"Value": "81.64"
},
{
"EndDate": "2023-12-26",
"Value": "81.64"
},
{
"EndDate": "2023-12-27",
"Value": "82.12"
},
{
"EndDate": "2023-12-28",
"Value": "82.44"
},
{
"EndDate": "2023-12-29",
"Value": "82.54"
},
{
"EndDate": "2024-01-01",
"Value": "82.54"
},
{
"EndDate": "2024-01-02",
"Value": "82.57"
},
{
"EndDate": "2024-01-03",
"Value": "82.51"
},
{
"EndDate": "2024-01-04",
"Value": "82.75"
},
{
"EndDate": "2024-01-05",
"Value": "82.4"
},
{
"EndDate": "2024-01-08",
"Value": "82.6"
},
{
"EndDate": "2024-01-09",
"Value": "83.11"
},
{
"EndDate": "2024-01-10",
"Value": "83.16"
},
{
"EndDate": "2024-01-11",
"Value": "82.825"
},
{
"EndDate": "2024-01-12",
"Value": "83.62"
},
{
"EndDate": "2024-01-15",
"Value": "83.57"
},
{
"EndDate": "2024-01-16",
"Value": "83.7"
},
{
"EndDate": "2024-01-17",
"Value": "83.31"
},
{
"EndDate": "2024-01-18",
"Value": "83.15"
},
{
"EndDate": "2024-01-19",
"Value": "83.97"
},
{
"EndDate": "2024-01-22",
"Value": "84.58"
},
{
"EndDate": "2024-01-23",
"Value": "84.53"
},
{
"EndDate": "2024-01-24",
"Value": "84.91"
},
{
"EndDate": "2024-01-25",
"Value": "84.71"
},
{
"EndDate": "2024-01-26",
"Value": "85.11"
},
{
"EndDate": "2024-01-29",
"Value": "84.94"
},
{
"EndDate": "2024-01-30",
"Value": "85.38"
},
{
"EndDate": "2024-01-31",
"Value": "85.27"
},
{
"EndDate": "2024-02-01",
"Value": "84.98"
},
{
"EndDate": "2024-02-02",
"Value": "85.81"
},
{
"EndDate": "2024-02-05",
"Value": "85.53"
},
{
"EndDate": "2024-02-06",
"Value": "85.46"
},
{
"EndDate": "2024-02-07",
"Value": "85.86"
},
{
"EndDate": "2024-02-08",
"Value": "85.74"
},
{
"EndDate": "2024-02-09",
"Value": "85.94"
},
{
"EndDate": "2024-02-12",
"Value": "86.35"
},
{
"EndDate": "2024-02-13",
"Value": "85.2"
},
{
"EndDate": "2024-02-14",
"Value": "85.51"
},
{
"EndDate": "2024-02-15",
"Value": "86.06"
},
{
"EndDate": "2024-02-16",
"Value": "86.365"
},
{
"EndDate": "2024-02-19",
"Value": "86.01"
},
{
"EndDate": "2024-02-20",
"Value": "85.87"
},
{
"EndDate": "2024-02-21",
"Value": "85.575"
},
{
"EndDate": "2024-02-22",
"Value": "86.84"
},
{
"EndDate": "2024-02-23",
"Value": "87.605"
},
{
"EndDate": "2024-02-26",
"Value": "87.36"
},
{
"EndDate": "2024-02-27",
"Value": "86.93"
},
{
"EndDate": "2024-02-28",
"Value": "87.22"
},
{
"EndDate": "2024-02-29",
"Value": "87.22"
},
{
"EndDate": "2024-03-01",
"Value": "87.51"
},
{
"EndDate": "2024-03-04",
"Value": "87.75"
},
{
"EndDate": "2024-03-05",
"Value": "87.4"
},
{
"EndDate": "2024-03-06",
"Value": "87.91"
},
{
"EndDate": "2024-03-07",
"Value": "88.26"
},
{
"EndDate": "2024-03-08",
"Value": "88.29"
},
{
"EndDate": "2024-03-11",
"Value": "88.03"
},
{
"EndDate": "2024-03-12",
"Value": "88.68"
},
{
"EndDate": "2024-03-13",
"Value": "88.89"
},
{
"EndDate": "2024-03-14",
"Value": "88.25"
},
{
"EndDate": "2024-03-15",
"Value": "87.53"
},
{
"EndDate": "2024-03-18",
"Value": "88.3"
},
{
"EndDate": "2024-03-19",
"Value": "88.47"
},
{
"EndDate": "2024-03-20",
"Value": "88.65"
},
{
"EndDate": "2024-03-21",
"Value": "89.51"
},
{
"EndDate": "2024-03-22",
"Value": "89.15"
},
{
"EndDate": "2024-03-25",
"Value": "89.13"
},
{
"EndDate": "2024-03-26",
"Value": "89.31"
},
{
"EndDate": "2024-03-27",
"Value": "89.44"
},
{
"EndDate": "2024-03-28",
"Value": "90.04"
},
{
"EndDate": "2024-03-29",
"Value": "90.04"
},
{
"EndDate": "2024-04-01",
"Value": "90.04"
},
{
"EndDate": "2024-04-02",
"Value": "89.15"
},
{
"EndDate": "2024-04-03",
"Value": "89.26"
},
{
"EndDate": "2024-04-04",
"Value": "89.475"
},
{
"EndDate": "2024-04-05",
"Value": "88.92"
},
{
"EndDate": "2024-04-08",
"Value": "88.965"
},
{
"EndDate": "2024-04-09",
"Value": "88.48"
},
{
"EndDate": "2024-04-10",
"Value": "87.91"
},
{
"EndDate": "2024-04-11",
"Value": "87.49"
},
{
"EndDate": "2024-04-12",
"Value": "87.36"
},
{
"EndDate": "2024-04-15",
"Value": "86.96"
},
{
"EndDate": "2024-04-16",
"Value": "86.06"
},
{
"EndDate": "2024-04-17",
"Value": "85.655"
},
{
"EndDate": "2024-04-18",
"Value": "86.12"
},
{
"EndDate": "2024-04-19",
"Value": "85.99"
},
{
"EndDate": "2024-04-22",
"Value": "86.17"
},
{
"EndDate": "2024-04-23",
"Value": "87.25"
},
{
"EndDate": "2024-04-24",
"Value": "86.96"
},
{
"EndDate": "2024-04-25",
"Value": "86.3"
},
{
"EndDate": "2024-04-26",
"Value": "86.95"
},
{
"EndDate": "2024-04-29",
"Value": "87.25"
},
{
"EndDate": "2024-04-30",
"Value": "87.06"
},
{
"EndDate": "2024-05-01",
"Value": "86.855"
},
{
"EndDate": "2024-05-02",
"Value": "87.2"
},
{
"EndDate": "2024-05-03",
"Value": "87.74"
},
{
"EndDate": "2024-05-06",
"Value": "87.74"
},
{
"EndDate": "2024-05-07",
"Value": "89.24"
},
{
"EndDate": "2024-05-08",
"Value": "89.41"
},
{
"EndDate": "2024-05-09",
"Value": "89.6"
},
{
"EndDate": "2024-05-10",
"Value": "90.09"
},
{
"EndDate": "2024-05-13",
"Value": "90.14"
},
{
"EndDate": "2024-05-14",
"Value": "90.08"
},
{
"EndDate": "2024-05-15",
"Value": "91.26"
},
{
"EndDate": "2024-05-16",
"Value": "91.74"
},
{
"EndDate": "2024-05-17",
"Value": "91.52"
},
{
"EndDate": "2024-05-20",
"Value": "91.76"
},
{
"EndDate": "2024-05-21",
"Value": "91.63"
},
{
"EndDate": "2024-05-22",
"Value": "91.94"
},
{
"EndDate": "2024-05-23",
"Value": "91.71"
},
{
"EndDate": "2024-05-24",
"Value": "91.28"
},
{
"EndDate": "2024-05-27",
"Value": "91.28"
},
{
"EndDate": "2024-05-28",
"Value": "90.75"
},
{
"EndDate": "2024-05-29",
"Value": "90.12"
},
{
"EndDate": "2024-05-30",
"Value": "89.65"
},
{
"EndDate": "2024-05-31",
"Value": "89.67"
},
{
"EndDate": "2024-06-03",
"Value": "90.52"
},
{
"EndDate": "2024-06-04",
"Value": "90.5"
},
{
"EndDate": "2024-06-05",
"Value": "91.27"
},
{
"EndDate": "2024-06-06",
"Value": "91.85"
},
{
"EndDate": "2024-06-07",
"Value": "91.86"
},
{
"EndDate": "2024-06-10",
"Value": "91.48"
},
{
"EndDate": "2024-06-11",
"Value": "91.28"
},
{
"EndDate": "2024-06-12",
"Value": "92.02"
},
{
"EndDate": "2024-06-13",
"Value": "91.88"
},
{
"EndDate": "2024-06-14",
"Value": "92.08"
},
{
"EndDate": "2024-06-17",
"Value": "92.09"
},
{
"EndDate": "2024-06-18",
"Value": "92.78"
},
{
"EndDate": "2024-06-19",
"Value": "92.775"
},
{
"EndDate": "2024-06-20",
"Value": "93.1"
},
{
"EndDate": "2024-06-21",
"Value": "92.78"
},
{
"EndDate": "2024-06-24",
"Value": "93.27"
},
{
"EndDate": "2024-06-25",
"Value": "92.86"
},
{
"EndDate": "2024-06-26",
"Value": "92.2"
},
{
"EndDate": "2024-06-27",
"Value": "92.59"
},
{
"EndDate": "2024-06-28",
"Value": "92.8"
},
{
"EndDate": "2024-07-01",
"Value": "92.315"
},
{
"EndDate": "2024-07-02",
"Value": "92.37"
},
{
"EndDate": "2024-07-03",
"Value": "92.645"
},
{
"EndDate": "2024-07-04",
"Value": "92.88"
},
{
"EndDate": "2024-07-05",
"Value": "93.01"
},
{
"EndDate": "2024-07-08",
"Value": "93.31"
},
{
"EndDate": "2024-07-09",
"Value": "93.31"
},
{
"EndDate": "2024-07-10",
"Value": "93.43"
},
{
"EndDate": "2024-07-11",
"Value": "94"
},
{
"EndDate": "2024-07-12",
"Value": "94.86"
},
{
"EndDate": "2024-07-15",
"Value": "94.7"
},
{
"EndDate": "2024-07-16",
"Value": "94.56"
},
{
"EndDate": "2024-07-17",
"Value": "94.385"
},
{
"EndDate": "2024-07-18",
"Value": "94.09"
},
{
"EndDate": "2024-07-19",
"Value": "93.14"
},
{
"EndDate": "2024-07-22",
"Value": "93.35"
},
{
"EndDate": "2024-07-23",
"Value": "93.75"
},
{
"EndDate": "2024-07-24",
"Value": "92.65"
},
{
"EndDate": "2024-07-25",
"Value": "93.125"
},
{
"EndDate": "2024-07-26",
"Value": "93.24"
},
{
"EndDate": "2024-07-29",
"Value": "93.11"
},
{
"EndDate": "2024-07-30",
"Value": "92.8"
},
{
"EndDate": "2024-07-31",
"Value": "94.17"
},
{
"EndDate": "2024-08-01",
"Value": "93.74"
},
{
"EndDate": "2024-08-02",
"Value": "92.02"
},
{
"EndDate": "2024-08-05",
"Value": "90.96"
},
{
"EndDate": "2024-08-06",
"Value": "91.275"
},
{
"EndDate": "2024-08-07",
"Value": "92.34"
},
{
"EndDate": "2024-08-08",
"Value": "92.23"
},
{
"EndDate": "2024-08-09",
"Value": "92.51"
},
{
"EndDate": "2024-08-12",
"Value": "92.54"
},
{
"EndDate": "2024-08-13",
"Value": "93.26"
},
{
"EndDate": "2024-08-14",
"Value": "94.33"
},
{
"EndDate": "2024-08-15",
"Value": "95.03"
},
{
"EndDate": "2024-08-16",
"Value": "95.21"
},
{
"EndDate": "2024-08-19",
"Value": "95.84"
},
{
"EndDate": "2024-08-20",
"Value": "96.26"
},
{
"EndDate": "2024-08-21",
"Value": "96.45"
},
{
"EndDate": "2024-08-22",
"Value": "96.35"
},
{
"EndDate": "2024-08-23",
"Value": "96.56"
},
{
"EndDate": "2024-08-26",
"Value": "96.56"
},
{
"EndDate": "2024-08-27",
"Value": "96.47"
},
{
"EndDate": "2024-08-28",
"Value": "96.67"
},
{
"EndDate": "2024-08-29",
"Value": "97.11"
},
{
"EndDate": "2024-08-30",
"Value": "96.73"
},
{
"EndDate": "2024-09-02",
"Value": "97.61"
},
{
"EndDate": "2024-09-03",
"Value": "97.21"
},
{
"EndDate": "2024-09-04",
"Value": "96.87"
},
{
"EndDate": "2024-09-05",
"Value": "96.12"
},
{
"EndDate": "2024-09-06",
"Value": "95.67"
},
{
"EndDate": "2024-09-09",
"Value": "96.18"
},
{
"EndDate": "2024-09-10",
"Value": "97.06"
},
{
"EndDate": "2024-09-11",
"Value": "95.94"
},
{
"EndDate": "2024-09-12",
"Value": "97.49"
},
{
"EndDate": "2024-09-13",
"Value": "98.48"
},
{
"EndDate": "2024-09-16",
"Value": "99.005"
},
{
"EndDate": "2024-09-17",
"Value": "99.21"
},
{
"EndDate": "2024-09-18",
"Value": "98.49"
},
{
"EndDate": "2024-09-19",
"Value": "98.59"
},
{
"EndDate": "2024-09-20",
"Value": "98.68"
},
{
"EndDate": "2024-09-23",
"Value": "99.23"
},
{
"EndDate": "2024-09-24",
"Value": "99.11"
},
{
"EndDate": "2024-09-25",
"Value": "99.01"
},
{
"EndDate": "2024-09-26",
"Value": "98.77"
},
{
"EndDate": "2024-09-27",
"Value": "99.18"
},
{
"EndDate": "2024-09-30",
"Value": "98.75"
},
{
"EndDate": "2024-10-01",
"Value": "98.73"
},
{
"EndDate": "2024-10-02",
"Value": "98.76"
},
{
"EndDate": "2024-10-03",
"Value": "98.25"
},
{
"EndDate": "2024-10-04",
"Value": "98.12"
},
{
"EndDate": "2024-10-07",
"Value": "98.15"
},
{
"EndDate": "2024-10-08",
"Value": "98.35"
},
{
"EndDate": "2024-10-09",
"Value": "99.13"
},
{
"EndDate": "2024-10-10",
"Value": "99.13"
},
{
"EndDate": "2024-10-11",
"Value": "99.54"
},
{
"EndDate": "2024-10-14",
"Value": "99.96"
},
{
"EndDate": "2024-10-15",
"Value": "100.6"
},
{
"EndDate": "2024-10-16",
"Value": "100.39"
},
{
"EndDate": "2024-10-17",
"Value": "101.14"
},
{
"EndDate": "2024-10-18",
"Value": "100.865"
},
{
"EndDate": "2024-10-21",
"Value": "99.93"
},
{
"EndDate": "2024-10-22",
"Value": "99.98"
},
{
"EndDate": "2024-10-23",
"Value": "99.65"
},
{
"EndDate": "2024-10-24",
"Value": "99.805"
},
{
"EndDate": "2024-10-25",
"Value": "99.84"
},
{
"EndDate": "2024-10-28",
"Value": "99.56"
},
{
"EndDate": "2024-10-29",
"Value": "99.4"
},
{
"EndDate": "2024-10-30",
"Value": "99.27"
},
{
"EndDate": "2024-10-31",
"Value": "98.06"
},
{
"EndDate": "2024-11-01",
"Value": "98.39"
},
{
"EndDate": "2024-11-04",
"Value": "97.57"
},
{
"EndDate": "2024-11-05",
"Value": "98.35"
},
{
"EndDate": "2024-11-06",
"Value": "99.53"
},
{
"EndDate": "2024-11-07",
"Value": "100.31"
},
{
"EndDate": "2024-11-08",
"Value": "101.11"
},
{
"EndDate": "2024-11-11",
"Value": "101.33"
},
{
"EndDate": "2024-11-12",
"Value": "100.73"
},
{
"EndDate": "2024-11-13",
"Value": "101.06"
},
{
"EndDate": "2024-11-14",
"Value": "100.71"
},
{
"EndDate": "2024-11-15",
"Value": "99.17"
},
{
"EndDate": "2024-11-18",
"Value": "99.595"
},
{
"EndDate": "2024-11-19",
"Value": "99.43"
},
{
"EndDate": "2024-11-20",
"Value": "98.96"
},
{
"EndDate": "2024-11-21",
"Value": "100.31"
},
{
"EndDate": "2024-11-22",
"Value": "100.68"
},
{
"EndDate": "2024-11-25",
"Value": "101.01"
},
{
"EndDate": "2024-11-26",
"Value": "101.44"
},
{
"EndDate": "2024-11-27",
"Value": "101.92"
},
{
"EndDate": "2024-11-28",
"Value": "101.97"
},
{
"EndDate": "2024-11-29",
"Value": "102.095"
},
{
"EndDate": "2024-12-02",
"Value": "101.88"
},
{
"EndDate": "2024-12-03",
"Value": "101.61"
},
{
"EndDate": "2024-12-04",
"Value": "102.02"
},
{
"EndDate": "2024-12-05",
"Value": "102.255"
},
{
"EndDate": "2024-12-06",
"Value": "102.16"
},
{
"EndDate": "2024-12-09",
"Value": "101.63"
},
{
"EndDate": "2024-12-10",
"Value": "100.595"
},
{
"EndDate": "2024-12-11",
"Value": "100.84"
},
{
"EndDate": "2024-12-12",
"Value": "100.32"
},
{
"EndDate": "2024-12-13",
"Value": "100.31"
},
{
"EndDate": "2024-12-16",
"Value": "100.47"
},
{
"EndDate": "2024-12-17",
"Value": "99.79"
},
{
"EndDate": "2024-12-18",
"Value": "99.5"
},
{
"EndDate": "2024-12-19",
"Value": "97.37"
},
{
"EndDate": "2024-12-20",
"Value": "98.27"
},
{
"EndDate": "2024-12-23",
"Value": "97.91"
},
{
"EndDate": "2024-12-24",
"Value": "98.65"
},
{
"EndDate": "2024-12-25",
"Value": "98.65"
},
{
"EndDate": "2024-12-26",
"Value": "98.65"
},
{
"EndDate": "2024-12-27",
"Value": "98.7"
},
{
"EndDate": "2024-12-30",
"Value": "97.535"
},
{
"EndDate": "2024-12-31",
"Value": "97.96"
},
{
"EndDate": "2025-01-01",
"Value": "97.96"
},
{
"EndDate": "2025-01-02",
"Value": "97.94"
},
{
"EndDate": "2025-01-03",
"Value": "98.05"
},
{
"EndDate": "2025-01-06",
"Value": "98.54"
},
{
"EndDate": "2025-01-07",
"Value": "97.78"
},
{
"EndDate": "2025-01-08",
"Value": "97.27"
},
{
"EndDate": "2025-01-09",
"Value": "97.4"
},
{
"EndDate": "2025-01-10",
"Value": "95.81"
},
{
"EndDate": "2025-01-13",
"Value": "95.66"
},
{
"EndDate": "2025-01-14",
"Value": "96.39"
},
{
"EndDate": "2025-01-15",
"Value": "97.72"
},
{
"EndDate": "2025-01-16",
"Value": "98.44"
},
{
"EndDate": "2025-01-17",
"Value": "99.295"
},
{
"EndDate": "2025-01-20",
"Value": "99.25"
},
{
"EndDate": "2025-01-21",
"Value": "99.655"
},
{
"EndDate": "2025-01-22",
"Value": "100.47"
},
{
"EndDate": "2025-01-23",
"Value": "100.56"
},
{
"EndDate": "2025-01-24",
"Value": "100.86"
},
{
"EndDate": "2025-01-27",
"Value": "99.35"
},
{
"EndDate": "2025-01-28",
"Value": "99.78"
},
{
"EndDate": "2025-01-29",
"Value": "100.15"
},
{
"EndDate": "2025-01-30",
"Value": "100.24"
},
{
"EndDate": "2025-01-31",
"Value": "101.035"
},
{
"EndDate": "2025-02-03",
"Value": "100.1"
},
{
"EndDate": "2025-02-04",
"Value": "100.225"
},
{
"EndDate": "2025-02-05",
"Value": "100.82"
},
{
"EndDate": "2025-02-06",
"Value": "101.48"
},
{
"EndDate": "2025-02-07",
"Value": "101.27"
},
{
"EndDate": "2025-02-10",
"Value": "101.395"
},
{
"EndDate": "2025-02-11",
"Value": "101.585"
},
{
"EndDate": "2025-02-12",
"Value": "101.045"
},
{
"EndDate": "2025-02-13",
"Value": "101.87"
},
{
"EndDate": "2025-02-14",
"Value": "101.985"
},
{
"EndDate": "2025-02-17",
"Value": "102.15"
},
{
"EndDate": "2025-02-18",
"Value": "101.95"
},
{
"EndDate": "2025-02-19",
"Value": "102.165"
},
{
"EndDate": "2025-02-20",
"Value": "102.15"
},
{
"EndDate": "2025-02-21",
"Value": "102.38"
},
{
"EndDate": "2025-02-24",
"Value": "102.12"
},
{
"EndDate": "2025-02-25",
"Value": "101.37"
},
{
"EndDate": "2025-02-26",
"Value": "102.175"
},
{
"EndDate": "2025-02-27",
"Value": "102.06"
},
{
"EndDate": "2025-02-28",
"Value": "101.15"
},
{
"EndDate": "2025-03-03",
"Value": "102.44"
},
{
"EndDate": "2025-03-04",
"Value": "100.9"
},
{
"EndDate": "2025-03-05",
"Value": "100.29"
},
{
"EndDate": "2025-03-06",
"Value": "100.83"
},
{
"EndDate": "2025-03-07",
"Value": "100.06"
},
{
"EndDate": "2025-03-10",
"Value": "100.63"
},
{
"EndDate": "2025-03-11",
"Value": "99"
},
{
"EndDate": "2025-03-12",
"Value": "98.94"
},
{
"EndDate": "2025-03-13",
"Value": "98.12"
},
{
"EndDate": "2025-03-14",
"Value": "98.84"
},
{
"EndDate": "2025-03-17",
"Value": "99.7"
},
{
"EndDate": "2025-03-18",
"Value": "99.48"
},
{
"EndDate": "2025-03-19",
"Value": "99.61"
},
{
"EndDate": "2025-03-20",
"Value": "99.75"
},
{
"EndDate": "2025-03-21",
"Value": "99.32"
},
{
"EndDate": "2025-03-24",
"Value": "100.34"
},
{
"EndDate": "2025-03-25",
"Value": "99.89"
},
{
"EndDate": "2025-03-26",
"Value": "99.72"
},
{
"EndDate": "2025-03-27",
"Value": "100.2"
},
{
"EndDate": "2025-03-28",
"Value": "99.41"
},
{
"EndDate": "2025-03-31",
"Value": "99.35"
},
{
"EndDate": "2025-04-01",
"Value": "100.14"
},
{
"EndDate": "2025-04-02",
"Value": "99.97"
},
{
"EndDate": "2025-04-03",
"Value": "98.75"
},
{
"EndDate": "2025-04-04",
"Value": "94.47"
},
{
"EndDate": "2025-04-07",
"Value": "90.9"
},
{
"EndDate": "2025-04-08",
"Value": "93.31"
},
{
"EndDate": "2025-04-09",
"Value": "89.83"
},
{
"EndDate": "2025-04-10",
"Value": "93.73"
},
{
"EndDate": "2025-04-11",
"Value": "93.97"
},
{
"EndDate": "2025-04-14",
"Value": "96.85"
},
{
"EndDate": "2025-04-15",
"Value": "96.83"
},
{
"EndDate": "2025-04-16",
"Value": "96.4"
},
{
"EndDate": "2025-04-17",
"Value": "95.45"
},
{
"EndDate": "2025-04-18",
"Value": "95.45"
},
{
"EndDate": "2025-04-21",
"Value": "95.45"
},
{
"EndDate": "2025-04-22",
"Value": "95.27"
},
{
"EndDate": "2025-04-23",
"Value": "96.36"
},
{
"EndDate": "2025-04-24",
"Value": "96.9"
},
{
"EndDate": "2025-04-25",
"Value": "96.26"
},
{
"EndDate": "2025-04-28",
"Value": "96.98"
},
{
"EndDate": "2025-04-29",
"Value": "97.695"
},
{
"EndDate": "2025-04-30",
"Value": "97.84"
},
{
"EndDate": "2025-05-01",
"Value": "98.99"
},
{
"EndDate": "2025-05-02",
"Value": "99.33"
},
{
"EndDate": "2025-05-05",
"Value": "99.33"
},
{
"EndDate": "2025-05-06",
"Value": "98.72"
},
{
"EndDate": "2025-05-07",
"Value": "98.79"
},
{
"EndDate": "2025-05-08",
"Value": "99.29"
},
{
"EndDate": "2025-05-09",
"Value": "98.95"
},
{
"EndDate": "2025-05-12",
"Value": "99.49"
},
{
"EndDate": "2025-05-13",
"Value": "100.33"
},
{
"EndDate": "2025-05-14",
"Value": "99.3"
},
{
"EndDate": "2025-05-15",
"Value": "100.36"
},
{
"EndDate": "2025-05-16",
"Value": "100.98"
},
{
"EndDate": "2025-05-19",
"Value": "101.5"
},
{
"EndDate": "2025-05-20",
"Value": "101.66"
},
{
"EndDate": "2025-05-21",
"Value": "101.34"
},
{
"EndDate": "2025-05-22",
"Value": "99.81"
},
{
"EndDate": "2025-05-23",
"Value": "99.63"
},
{
"EndDate": "2025-05-26",
"Value": "99.63"
},
{
"EndDate": "2025-05-27",
"Value": "100.98"
},
{
"EndDate": "2025-05-28",
"Value": "100.7"
},
{
"EndDate": "2025-05-29",
"Value": "100.96"
},
{
"EndDate": "2025-05-30",
"Value": "100.98"
},
{
"EndDate": "2025-06-02",
"Value": "101.22"
},
{
"EndDate": "2025-06-03",
"Value": "101.92"
},
{
"EndDate": "2025-06-04",
"Value": "102.25"
},
{
"EndDate": "2025-06-05",
"Value": "102.1"
},
{
"EndDate": "2025-06-06",
"Value": "102.2"
},
{
"EndDate": "2025-06-09",
"Value": "101.75"
},
{
"EndDate": "2025-06-10",
"Value": "101.7"
},
{
"EndDate": "2025-06-11",
"Value": "101.93"
},
{
"EndDate": "2025-06-12",
"Value": "102.28"
},
{
"EndDate": "2025-06-13",
"Value": "102.38"
},
{
"EndDate": "2025-06-16",
"Value": "102.18"
},
{
"EndDate": "2025-06-17",
"Value": "101.44"
},
{
"EndDate": "2025-06-18",
"Value": "101.1"
},
{
"EndDate": "2025-06-19",
"Value": "100.1"
},
{
"EndDate": "2025-06-20",
"Value": "100.97"
},
{
"EndDate": "2025-06-23",
"Value": "101.03"
},
{
"EndDate": "2025-06-24",
"Value": "102.135"
},
{
"EndDate": "2025-06-25",
"Value": "102.08"
},
{
"EndDate": "2025-06-26",
"Value": "102.2"
},
{
"EndDate": "2025-06-27",
"Value": "102.805"
},
{
"EndDate": "2025-06-30",
"Value": "103.08"
},
{
"EndDate": "2025-07-01",
"Value": "103.74"
},
{
"EndDate": "2025-07-02",
"Value": "103.23"
},
{
"EndDate": "2025-07-03",
"Value": "104.255"
},
{
"EndDate": "2025-07-04",
"Value": "103.88"
},
{
"EndDate": "2025-07-07",
"Value": "103.63"
},
{
"EndDate": "2025-07-08",
"Value": "103.45"
},
{
"EndDate": "2025-07-09",
"Value": "103.27"
},
{
"EndDate": "2025-07-10",
"Value": "103.66"
},
{
"EndDate": "2025-07-11",
"Value": "102.94"
},
{
"EndDate": "2025-07-14",
"Value": "103.06"
},
{
"EndDate": "2025-07-15",
"Value": "102.59"
},
{
"EndDate": "2025-07-16",
"Value": "102.21"
},
{
"EndDate": "2025-07-17",
"Value": "103.06"
},
{
"EndDate": "2025-07-18",
"Value": "103.27"
},
{
"EndDate": "2025-07-21",
"Value": "103.815"
},
{
"EndDate": "2025-07-22",
"Value": "103.66"
},
{
"EndDate": "2025-07-23",
"Value": "103.77"
},
{
"EndDate": "2025-07-24",
"Value": "104.73"
},
{
"EndDate": "2025-07-25",
"Value": "104.81"
},
{
"EndDate": "2025-07-28",
"Value": "104.555"
},
{
"EndDate": "2025-07-29",
"Value": "104.4"
},
{
"EndDate": "2025-07-30",
"Value": "104.16"
},
{
"EndDate": "2025-07-31",
"Value": "104.04"
},
{
"EndDate": "2025-08-01",
"Value": "102.39"
},
{
"EndDate": "2025-08-04",
"Value": "103.64"
},
{
"EndDate": "2025-08-05",
"Value": "103.12"
},
{
"EndDate": "2025-08-06",
"Value": "103.48"
},
{
"EndDate": "2025-08-07",
"Value": "103.11"
},
{
"EndDate": "2025-08-08",
"Value": "103.42"
},
{
"EndDate": "2025-08-11",
"Value": "103.42"
},
{
"EndDate": "2025-08-12",
"Value": "103.64"
},
{
"EndDate": "2025-08-13",
"Value": "104.5"
},
{
"EndDate": "2025-08-14",
"Value": "104.49"
},
{
"EndDate": "2025-08-15",
"Value": "104.72"
},
{
"EndDate": "2025-08-18",
"Value": "104.76"
},
{
"EndDate": "2025-08-19",
"Value": "104.85"
},
{
"EndDate": "2025-08-20",
"Value": "104.89"
},
{
"EndDate": "2025-08-21",
"Value": "105.08"
},
{
"EndDate": "2025-08-22",
"Value": "105.7"
},
{
"EndDate": "2025-08-25",
"Value": "105.7"
},
{
"EndDate": "2025-08-26",
"Value": "104.41"
},
{
"EndDate": "2025-08-27",
"Value": "104.77"
},
{
"EndDate": "2025-08-28",
"Value": "104.61"
},
{
"EndDate": "2025-08-29",
"Value": "104.54"
},
{
"EndDate": "2025-09-01",
"Value": "104.895"
},
{
"EndDate": "2025-09-02",
"Value": "103.91"
},
{
"EndDate": "2025-09-03",
"Value": "104.22"
},
{
"EndDate": "2025-09-04",
"Value": "104.63"
},
{
"EndDate": "2025-09-05",
"Value": "105.04"
},
{
"EndDate": "2025-09-08",
"Value": "105.09"
},
{
"EndDate": "2025-09-09",
"Value": "105.01"
},
{
"EndDate": "2025-09-10",
"Value": "106.11"
},
{
"EndDate": "2025-09-11",
"Value": "106.81"
},
{
"EndDate": "2025-09-12",
"Value": "106.37"
},
{
"EndDate": "2025-09-15",
"Value": "106.22"
},
{
"EndDate": "2025-09-16",
"Value": "105.84"
},
{
"EndDate": "2025-09-17",
"Value": "106.06"
},
{
"EndDate": "2025-09-18",
"Value": "106.27"
},
{
"EndDate": "2025-09-19",
"Value": "106.07"
},
{
"EndDate": "2025-09-22",
"Value": "106.53"
},
{
"EndDate": "2025-09-23",
"Value": "106.53"
},
{
"EndDate": "2025-09-24",
"Value": "106.21"
},
{
"EndDate": "2025-09-25",
"Value": "105.74"
},
{
"EndDate": "2025-09-26",
"Value": "106.09"
},
{
"EndDate": "2025-09-29",
"Value": "106.29"
},
{
"EndDate": "2025-09-30",
"Value": "106.24"
},
{
"EndDate": "2025-10-01",
"Value": "106.75"
},
{
"EndDate": "2025-10-02",
"Value": "106.57"
},
{
"EndDate": "2025-10-03",
"Value": "107.23"
},
{
"EndDate": "2025-10-06",
"Value": "106.99"
},
{
"EndDate": "2025-10-07",
"Value": "107.055"
},
{
"EndDate": "2025-10-08",
"Value": "107.38"
},
{
"EndDate": "2025-10-09",
"Value": "106.89"
},
{
"EndDate": "2025-10-10",
"Value": "106.13"
},
{
"EndDate": "2025-10-13",
"Value": "106.11"
},
{
"EndDate": "2025-10-14",
"Value": "105.93"
},
{
"EndDate": "2025-10-15",
"Value": "106.54"
},
{
"EndDate": "2025-10-16",
"Value": "106.43"
},
{
"EndDate": "2025-10-17",
"Value": "105.61"
},
{
"EndDate": "2025-10-20",
"Value": "106.94"
},
{
"EndDate": "2025-10-21",
"Value": "107.21"
},
{
"EndDate": "2025-10-22",
"Value": "107.03"
},
{
"EndDate": "2025-10-23",
"Value": "106.98"
},
{
"EndDate": "2025-10-24",
"Value": "107.68"
},
{
"EndDate": "2025-10-27",
"Value": "108.03"
},
{
"EndDate": "2025-10-28",
"Value": "108.1"
},
{
"EndDate": "2025-10-29",
"Value": "107.36"
},
{
"EndDate": "2025-10-30",
"Value": "107"
},
{
"EndDate": "2025-10-31",
"Value": "106.6"
},
{
"EndDate": "2025-11-03",
"Value": "106.27"
},
{
"EndDate": "2025-11-04",
"Value": "106.04"
},
{
"EndDate": "2025-11-05",
"Value": "106.02"
},
{
"EndDate": "2025-11-06",
"Value": "105.33"
},
{
"EndDate": "2025-11-07",
"Value": "105.12"
},
{
"EndDate": "2025-11-10",
"Value": "106.05"
},
{
"EndDate": "2025-11-11",
"Value": "107.09"
},
{
"EndDate": "2025-11-12",
"Value": "107.81"
},
{
"EndDate": "2025-11-13",
"Value": "107.65"
},
{
"EndDate": "2025-11-14",
"Value": "107.1"
},
{
"EndDate": "2025-11-17",
"Value": "106.76"
},
{
"EndDate": "2025-11-18",
"Value": "105.62"
},
{
"EndDate": "2025-11-19",
"Value": "105.5"
},
{
"EndDate": "2025-11-20",
"Value": "106.11"
},
{
"EndDate": "2025-11-21",
"Value": "105.08"
},
{
"EndDate": "2025-11-24",
"Value": "106.2"
},
{
"EndDate": "2025-11-25",
"Value": "106.755"
},
{
"EndDate": "2025-11-26",
"Value": "107.74"
},
{
"EndDate": "2025-11-27",
"Value": "107.62"
},
{
"EndDate": "2025-11-28",
"Value": "108.21"
},
{
"EndDate": "2025-12-01",
"Value": "108"
},
{
"EndDate": "2025-12-02",
"Value": "107.32"
},
{
"EndDate": "2025-12-03",
"Value": "107.85"
},
{
"EndDate": "2025-12-04",
"Value": "107.89"
},
{
"EndDate": "2025-12-05",
"Value": "108.19"
},
{
"EndDate": "2025-12-08",
"Value": "107.48"
},
{
"EndDate": "2025-12-09",
"Value": "107.76"
},
{
"EndDate": "2025-12-10",
"Value": "107.47"
},
{
"EndDate": "2025-12-11",
"Value": "108.16"
},
{
"EndDate": "2025-12-12",
"Value": "107.95"
},
{
"EndDate": "2025-12-15",
"Value": "108.29"
},
{
"EndDate": "2025-12-16",
"Value": "107.81"
},
{
"EndDate": "2025-12-17",
"Value": "107.85"
},
{
"EndDate": "2025-12-18",
"Value": "108.33"
},
{
"EndDate": "2025-12-19",
"Value": "108.59"
},
{
"EndDate": "2025-12-22",
"Value": "109.12"
},
{
"EndDate": "2025-12-23",
"Value": "109.26"
},
{
"EndDate": "2025-12-24",
"Value": "109.49"
},
{
"EndDate": "2025-12-25",
"Value": "109.49"
},
{
"EndDate": "2025-12-26",
"Value": "109.49"
},
{
"EndDate": "2025-12-29",
"Value": "109.46"
},
{
"EndDate": "2025-12-30",
"Value": "109.46"
},
{
"EndDate": "2025-12-31",
"Value": "109.27"
},
{
"EndDate": "2026-01-01",
"Value": "109.27"
},
{
"EndDate": "2026-01-02",
"Value": "108.11"
},
{
"EndDate": "2026-01-05",
"Value": "108.92"
},
{
"EndDate": "2026-01-06",
"Value": "109.2"
},
{
"EndDate": "2026-01-07",
"Value": "109.67"
},
{
"EndDate": "2026-01-08",
"Value": "109.66"
},
{
"EndDate": "2026-01-09",
"Value": "109.87"
},
{
"EndDate": "2026-01-12",
"Value": "110.03"
},
{
"EndDate": "2026-01-13",
"Value": "109.68"
},
{
"EndDate": "2026-01-14",
"Value": "109.13"
},
{
"EndDate": "2026-01-15",
"Value": "109.56"
},
{
"EndDate": "2026-01-16",
"Value": "109.04"
},
{
"EndDate": "2026-01-19",
"Value": "108.34"
},
{
"EndDate": "2026-01-20",
"Value": "108.2"
},
{
"EndDate": "2026-01-21",
"Value": "107.83"
},
{
"EndDate": "2026-01-22",
"Value": "108.67"
},
{
"EndDate": "2026-01-23",
"Value": "108.55"
},
{
"EndDate": "2026-01-26",
"Value": "109.41"
},
{
"EndDate": "2026-01-27",
"Value": "109.83"
},
{
"EndDate": "2026-01-28",
"Value": "109.78"
},
{
"EndDate": "2026-01-29",
"Value": "109.13"
},
{
"EndDate": "2026-01-30",
"Value": "109.34"
},
{
"EndDate": "2026-02-02",
"Value": "110.2"
},
{
"EndDate": "2026-02-03",
"Value": "109.65"
},
{
"EndDate": "2026-02-04",
"Value": "109.31"
},
{
"EndDate": "2026-02-05",
"Value": "108.8"
},
{
"EndDate": "2026-02-06",
"Value": "109.685"
},
{
"EndDate": "2026-02-09",
"Value": "109.975"
},
{
"EndDate": "2026-02-10",
"Value": "110.11"
},
{
"EndDate": "2026-02-11",
"Value": "109.78"
},
{
"EndDate": "2026-02-12",
"Value": "109.31"
},
{
"EndDate": "2026-02-13",
"Value": "109.64"
},
{
"EndDate": "2026-02-16",
"Value": "109.475"
},
{
"EndDate": "2026-02-17",
"Value": "109.14"
},
{
"EndDate": "2026-02-18",
"Value": "109.545"
},
{
"EndDate": "2026-02-19",
"Value": "109.27"
},
{
"EndDate": "2026-02-20",
"Value": "109.295"
},
{
"EndDate": "2026-02-23",
"Value": "108.96"
},
{
"EndDate": "2026-02-24",
"Value": "109.09"
},
{
"EndDate": "2026-02-25",
"Value": "109.64"
},
{
"EndDate": "2026-02-26",
"Value": "109.8"
},
{
"EndDate": "2026-02-27",
"Value": "110.16"
},
{
"EndDate": "2026-03-02",
"Value": "110.05"
},
{
"EndDate": "2026-03-03",
"Value": "108.97"
},
{
"EndDate": "2026-03-04",
"Value": "109.85"
},
{
"EndDate": "2026-03-05",
"Value": "108.93"
},
{
"EndDate": "2026-03-06",
"Value": "108.275"
},
{
"EndDate": "2026-03-09",
"Value": "107.94"
},
{
"EndDate": "2026-03-10",
"Value": "108.79"
},
{
"EndDate": "2026-03-11",
"Value": "107.78"
},
{
"EndDate": "2026-03-12",
"Value": "107.28"
},
{
"EndDate": "2026-03-13",
"Value": "106.86"
},
{
"EndDate": "2026-03-16",
"Value": "107.2"
},
{
"EndDate": "2026-03-17",
"Value": "107.73"
},
{
"EndDate": "2026-03-18",
"Value": "106.47"
},
{
"EndDate": "2026-03-19",
"Value": "105.14"
},
{
"EndDate": "2026-03-20",
"Value": "104.8"
},
{
"EndDate": "2026-03-23",
"Value": "105.03"
},
{
"EndDate": "2026-03-24",
"Value": "105.03"
},
{
"EndDate": "2026-03-25",
"Value": "104.99"
},
{
"EndDate": "2026-03-26",
"Value": "104.455"
},
{
"EndDate": "2026-03-27",
"Value": "103.33"
},
{
"EndDate": "2026-03-30",
"Value": "103.55"
},
{
"EndDate": "2026-03-31",
"Value": "103.85"
},
{
"EndDate": "2026-04-01",
"Value": "105.05"
},
{
"EndDate": "2026-04-02",
"Value": "104.76"
},
{
"EndDate": "2026-04-03",
"Value": "104.76"
},
{
"EndDate": "2026-04-06",
"Value": "104.76"
},
{
"EndDate": "2026-04-07",
"Value": "104.46"
},
{
"EndDate": "2026-04-08",
"Value": "106.55"
},
{
"EndDate": "2026-04-09",
"Value": "106.92"
},
{
"EndDate": "2026-04-10",
"Value": "106.37"
},
{
"EndDate": "2026-04-13",
"Value": "106.15"
},
{
"EndDate": "2026-04-14",
"Value": "107.65"
},
{
"EndDate": "2026-04-15",
"Value": "107.66"
},
{
"EndDate": "2026-04-16",
"Value": "108.26"
},
{
"EndDate": "2026-04-17",
"Value": "109.23"
},
{
"EndDate": "2026-04-20",
"Value": "109.05"
},
{
"EndDate": "2026-04-21",
"Value": "108.43"
},
{
"EndDate": "2026-04-22",
"Value": "108.465"
},
{
"EndDate": "2026-04-23",
"Value": "108.505"
},
{
"EndDate": "2026-04-24",
"Value": "108.18"
},
{
"EndDate": "2026-04-27",
"Value": "108.46"
},
{
"EndDate": "2026-04-28",
"Value": "108.41"
},
{
"EndDate": "2026-04-29",
"Value": "108.29"
},
{
"EndDate": "2026-04-30",
"Value": "109.14"
},
{
"EndDate": "2026-05-01",
"Value": "109.95"
}
],
"Id": "0P0000XOI1"
}
]
}
}