Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-09-19",
"Value": "25.24"
},
{
"EndDate": "2011-09-20",
"Value": "25.95"
},
{
"EndDate": "2011-09-21",
"Value": "25.95"
},
{
"EndDate": "2011-09-22",
"Value": "23.6"
},
{
"EndDate": "2011-09-23",
"Value": "22.57"
},
{
"EndDate": "2011-09-26",
"Value": "21.9"
},
{
"EndDate": "2011-09-27",
"Value": "23.05"
},
{
"EndDate": "2011-09-28",
"Value": "22.3"
},
{
"EndDate": "2011-09-29",
"Value": "22.3"
},
{
"EndDate": "2011-09-30",
"Value": "22.01"
},
{
"EndDate": "2011-10-03",
"Value": "21.7"
},
{
"EndDate": "2011-10-04",
"Value": "21.7"
},
{
"EndDate": "2011-10-05",
"Value": "21.7"
},
{
"EndDate": "2011-10-06",
"Value": "21.7"
},
{
"EndDate": "2011-10-07",
"Value": "21.7"
},
{
"EndDate": "2011-10-10",
"Value": "21.7"
},
{
"EndDate": "2011-10-11",
"Value": "22.27"
},
{
"EndDate": "2011-10-12",
"Value": "22.77"
},
{
"EndDate": "2011-10-13",
"Value": "22.77"
},
{
"EndDate": "2011-10-14",
"Value": "22.73"
},
{
"EndDate": "2011-10-17",
"Value": "22.73"
},
{
"EndDate": "2011-10-18",
"Value": "22.73"
},
{
"EndDate": "2011-10-19",
"Value": "22.09"
},
{
"EndDate": "2011-10-20",
"Value": "22.09"
},
{
"EndDate": "2011-10-21",
"Value": "21.56"
},
{
"EndDate": "2011-10-24",
"Value": "22.17"
},
{
"EndDate": "2011-10-25",
"Value": "22.565"
},
{
"EndDate": "2011-10-26",
"Value": "22.96"
},
{
"EndDate": "2011-10-27",
"Value": "23.51"
},
{
"EndDate": "2011-10-28",
"Value": "24.04"
},
{
"EndDate": "2011-10-31",
"Value": "23.375"
},
{
"EndDate": "2011-11-01",
"Value": "22.72"
},
{
"EndDate": "2011-11-02",
"Value": "23.74"
},
{
"EndDate": "2011-11-03",
"Value": "24.17"
},
{
"EndDate": "2011-11-04",
"Value": "24.05"
},
{
"EndDate": "2011-11-07",
"Value": "24.55"
},
{
"EndDate": "2011-11-08",
"Value": "24.755"
},
{
"EndDate": "2011-11-09",
"Value": "24.59"
},
{
"EndDate": "2011-11-10",
"Value": "23.82"
},
{
"EndDate": "2011-11-11",
"Value": "24.54"
},
{
"EndDate": "2011-11-14",
"Value": "24.355"
},
{
"EndDate": "2011-11-15",
"Value": "24.1"
},
{
"EndDate": "2011-11-16",
"Value": "24.2"
},
{
"EndDate": "2011-11-17",
"Value": "23.56"
},
{
"EndDate": "2011-11-18",
"Value": "23.09"
},
{
"EndDate": "2011-11-21",
"Value": "22.055"
},
{
"EndDate": "2011-11-22",
"Value": "22.47"
},
{
"EndDate": "2011-11-23",
"Value": "21.81"
},
{
"EndDate": "2011-11-24",
"Value": "21.8"
},
{
"EndDate": "2011-11-25",
"Value": "21.91"
},
{
"EndDate": "2011-11-28",
"Value": "22.45"
},
{
"EndDate": "2011-11-29",
"Value": "22.56"
},
{
"EndDate": "2011-11-30",
"Value": "23.44"
},
{
"EndDate": "2011-12-01",
"Value": "23.76"
},
{
"EndDate": "2011-12-02",
"Value": "23.55"
},
{
"EndDate": "2011-12-05",
"Value": "23.42"
},
{
"EndDate": "2011-12-06",
"Value": "22.94"
},
{
"EndDate": "2011-12-07",
"Value": "23.28"
},
{
"EndDate": "2011-12-08",
"Value": "22.7"
},
{
"EndDate": "2011-12-09",
"Value": "22.85"
},
{
"EndDate": "2011-12-12",
"Value": "22.06"
},
{
"EndDate": "2011-12-13",
"Value": "22.205"
},
{
"EndDate": "2011-12-14",
"Value": "20.52"
},
{
"EndDate": "2011-12-15",
"Value": "20.645"
},
{
"EndDate": "2011-12-16",
"Value": "20.855"
},
{
"EndDate": "2011-12-19",
"Value": "20.6"
},
{
"EndDate": "2011-12-20",
"Value": "20.99"
},
{
"EndDate": "2011-12-21",
"Value": "21.06"
},
{
"EndDate": "2011-12-22",
"Value": "20.71"
},
{
"EndDate": "2011-12-23",
"Value": "20.97"
},
{
"EndDate": "2011-12-28",
"Value": "20.13"
},
{
"EndDate": "2011-12-29",
"Value": "19.99"
},
{
"EndDate": "2011-12-30",
"Value": "20.56"
},
{
"EndDate": "2012-01-02",
"Value": "20.56"
},
{
"EndDate": "2012-01-03",
"Value": "21.26"
},
{
"EndDate": "2012-01-04",
"Value": "21.41"
},
{
"EndDate": "2012-01-05",
"Value": "21.245"
},
{
"EndDate": "2012-01-06",
"Value": "21.42"
},
{
"EndDate": "2012-01-09",
"Value": "21.31"
},
{
"EndDate": "2012-01-10",
"Value": "21.86"
},
{
"EndDate": "2012-01-11",
"Value": "21.665"
},
{
"EndDate": "2012-01-12",
"Value": "21.99"
},
{
"EndDate": "2012-01-13",
"Value": "21.61"
},
{
"EndDate": "2012-01-16",
"Value": "21.845"
},
{
"EndDate": "2012-01-17",
"Value": "21.68"
},
{
"EndDate": "2012-01-18",
"Value": "21.56"
},
{
"EndDate": "2012-01-19",
"Value": "21.4"
},
{
"EndDate": "2012-01-20",
"Value": "21.225"
},
{
"EndDate": "2012-01-23",
"Value": "21.49"
},
{
"EndDate": "2012-01-24",
"Value": "21.225"
},
{
"EndDate": "2012-01-25",
"Value": "21.08"
},
{
"EndDate": "2012-01-26",
"Value": "22.63"
},
{
"EndDate": "2012-01-27",
"Value": "23.04"
},
{
"EndDate": "2012-01-30",
"Value": "22.73"
},
{
"EndDate": "2012-01-31",
"Value": "22.62"
},
{
"EndDate": "2012-02-01",
"Value": "22.87"
},
{
"EndDate": "2012-02-02",
"Value": "23.185"
},
{
"EndDate": "2012-02-03",
"Value": "22.91"
},
{
"EndDate": "2012-02-06",
"Value": "22.75"
},
{
"EndDate": "2012-02-07",
"Value": "22.65"
},
{
"EndDate": "2012-02-08",
"Value": "22.36"
},
{
"EndDate": "2012-02-09",
"Value": "22.49"
},
{
"EndDate": "2012-02-10",
"Value": "22.02"
},
{
"EndDate": "2012-02-13",
"Value": "22.06"
},
{
"EndDate": "2012-02-14",
"Value": "21.78"
},
{
"EndDate": "2012-02-15",
"Value": "21.92"
},
{
"EndDate": "2012-02-16",
"Value": "21.74"
},
{
"EndDate": "2012-02-17",
"Value": "21.86"
},
{
"EndDate": "2012-02-20",
"Value": "22.03"
},
{
"EndDate": "2012-02-21",
"Value": "22.41"
},
{
"EndDate": "2012-02-22",
"Value": "22.58"
},
{
"EndDate": "2012-02-23",
"Value": "23.17"
},
{
"EndDate": "2012-02-24",
"Value": "22.77"
},
{
"EndDate": "2012-02-27",
"Value": "22.6"
},
{
"EndDate": "2012-02-28",
"Value": "22.76"
},
{
"EndDate": "2012-02-29",
"Value": "22.155"
},
{
"EndDate": "2012-03-01",
"Value": "23.08"
},
{
"EndDate": "2012-03-02",
"Value": "22.13"
},
{
"EndDate": "2012-03-05",
"Value": "21.58"
},
{
"EndDate": "2012-03-06",
"Value": "20.95"
},
{
"EndDate": "2012-03-07",
"Value": "21.01"
},
{
"EndDate": "2012-03-08",
"Value": "21.23"
},
{
"EndDate": "2012-03-09",
"Value": "21.505"
},
{
"EndDate": "2012-03-12",
"Value": "21.1"
},
{
"EndDate": "2012-03-13",
"Value": "21.19"
},
{
"EndDate": "2012-03-14",
"Value": "20.14"
},
{
"EndDate": "2012-03-15",
"Value": "20.15"
},
{
"EndDate": "2012-03-16",
"Value": "20.16"
},
{
"EndDate": "2012-03-19",
"Value": "20.12"
},
{
"EndDate": "2012-03-20",
"Value": "19.69"
},
{
"EndDate": "2012-03-21",
"Value": "19.88"
},
{
"EndDate": "2012-03-22",
"Value": "19.49"
},
{
"EndDate": "2012-03-23",
"Value": "19.82"
},
{
"EndDate": "2012-03-26",
"Value": "20.08"
},
{
"EndDate": "2012-03-27",
"Value": "19.98"
},
{
"EndDate": "2012-03-28",
"Value": "19.6"
},
{
"EndDate": "2012-03-29",
"Value": "19.26"
},
{
"EndDate": "2012-03-30",
"Value": "19.615"
},
{
"EndDate": "2012-04-02",
"Value": "20.095"
},
{
"EndDate": "2012-04-03",
"Value": "19.78"
},
{
"EndDate": "2012-04-04",
"Value": "18.62"
},
{
"EndDate": "2012-04-05",
"Value": "18.56"
},
{
"EndDate": "2012-04-06",
"Value": "18.56"
},
{
"EndDate": "2012-04-09",
"Value": "18.56"
},
{
"EndDate": "2012-04-10",
"Value": "18.455"
},
{
"EndDate": "2012-04-11",
"Value": "18.665"
},
{
"EndDate": "2012-04-12",
"Value": "19.1"
},
{
"EndDate": "2012-04-13",
"Value": "19.08"
},
{
"EndDate": "2012-04-16",
"Value": "18.73"
},
{
"EndDate": "2012-04-17",
"Value": "18.885"
},
{
"EndDate": "2012-04-18",
"Value": "18.595"
},
{
"EndDate": "2012-04-19",
"Value": "18.6"
},
{
"EndDate": "2012-04-20",
"Value": "18.52"
},
{
"EndDate": "2012-04-23",
"Value": "17.92"
},
{
"EndDate": "2012-04-24",
"Value": "17.99"
},
{
"EndDate": "2012-04-25",
"Value": "18.09"
},
{
"EndDate": "2012-04-26",
"Value": "18.28"
},
{
"EndDate": "2012-04-27",
"Value": "18.485"
},
{
"EndDate": "2012-04-30",
"Value": "18.26"
},
{
"EndDate": "2012-05-01",
"Value": "18.55"
},
{
"EndDate": "2012-05-02",
"Value": "18.19"
},
{
"EndDate": "2012-05-03",
"Value": "17.75"
},
{
"EndDate": "2012-05-04",
"Value": "17.61"
},
{
"EndDate": "2012-05-08",
"Value": "16.63"
},
{
"EndDate": "2012-05-09",
"Value": "16.94"
},
{
"EndDate": "2012-05-10",
"Value": "17.055"
},
{
"EndDate": "2012-05-11",
"Value": "17.07"
},
{
"EndDate": "2012-05-14",
"Value": "16.51"
},
{
"EndDate": "2012-05-15",
"Value": "15.98"
},
{
"EndDate": "2012-05-16",
"Value": "15.65"
},
{
"EndDate": "2012-05-17",
"Value": "16.34"
},
{
"EndDate": "2012-05-18",
"Value": "16.71"
},
{
"EndDate": "2012-05-21",
"Value": "16.78"
},
{
"EndDate": "2012-05-22",
"Value": "17.02"
},
{
"EndDate": "2012-05-23",
"Value": "16.33"
},
{
"EndDate": "2012-05-24",
"Value": "17.37"
},
{
"EndDate": "2012-05-25",
"Value": "17.35"
},
{
"EndDate": "2012-05-28",
"Value": "17.485"
},
{
"EndDate": "2012-05-29",
"Value": "17.59"
},
{
"EndDate": "2012-05-30",
"Value": "17.055"
},
{
"EndDate": "2012-05-31",
"Value": "17.11"
},
{
"EndDate": "2012-06-01",
"Value": "17.91"
},
{
"EndDate": "2012-06-04",
"Value": "17.91"
},
{
"EndDate": "2012-06-05",
"Value": "17.91"
},
{
"EndDate": "2012-06-06",
"Value": "18.98"
},
{
"EndDate": "2012-06-07",
"Value": "17.89"
},
{
"EndDate": "2012-06-08",
"Value": "17.94"
},
{
"EndDate": "2012-06-11",
"Value": "17.79"
},
{
"EndDate": "2012-06-12",
"Value": "18.18"
},
{
"EndDate": "2012-06-13",
"Value": "18.385"
},
{
"EndDate": "2012-06-14",
"Value": "18.27"
},
{
"EndDate": "2012-06-15",
"Value": "18.19"
},
{
"EndDate": "2012-06-18",
"Value": "18.32"
},
{
"EndDate": "2012-06-19",
"Value": "18.54"
},
{
"EndDate": "2012-06-20",
"Value": "18.31"
},
{
"EndDate": "2012-06-21",
"Value": "17.76"
},
{
"EndDate": "2012-06-22",
"Value": "17.15"
},
{
"EndDate": "2012-06-25",
"Value": "17.16"
},
{
"EndDate": "2012-06-26",
"Value": "17.03"
},
{
"EndDate": "2012-06-27",
"Value": "17.06"
},
{
"EndDate": "2012-06-28",
"Value": "16.69"
},
{
"EndDate": "2012-06-29",
"Value": "17.16"
},
{
"EndDate": "2012-07-02",
"Value": "17.31"
},
{
"EndDate": "2012-07-03",
"Value": "17.91"
},
{
"EndDate": "2012-07-04",
"Value": "18.04"
},
{
"EndDate": "2012-07-05",
"Value": "17.95"
},
{
"EndDate": "2012-07-06",
"Value": "17.44"
},
{
"EndDate": "2012-07-09",
"Value": "17.16"
},
{
"EndDate": "2012-07-10",
"Value": "17.08"
},
{
"EndDate": "2012-07-11",
"Value": "16.43"
},
{
"EndDate": "2012-07-12",
"Value": "15.98"
},
{
"EndDate": "2012-07-13",
"Value": "16.41"
},
{
"EndDate": "2012-07-16",
"Value": "16.45"
},
{
"EndDate": "2012-07-17",
"Value": "16.17"
},
{
"EndDate": "2012-07-18",
"Value": "16.16"
},
{
"EndDate": "2012-07-19",
"Value": "16.29"
},
{
"EndDate": "2012-07-20",
"Value": "16.17"
},
{
"EndDate": "2012-07-23",
"Value": "15.85"
},
{
"EndDate": "2012-07-24",
"Value": "15.975"
},
{
"EndDate": "2012-07-25",
"Value": "16.16"
},
{
"EndDate": "2012-07-26",
"Value": "16.44"
},
{
"EndDate": "2012-07-27",
"Value": "16.72"
},
{
"EndDate": "2012-07-30",
"Value": "16.86"
},
{
"EndDate": "2012-07-31",
"Value": "17"
},
{
"EndDate": "2012-08-01",
"Value": "16.55"
},
{
"EndDate": "2012-08-02",
"Value": "16.62"
},
{
"EndDate": "2012-08-03",
"Value": "16.705"
},
{
"EndDate": "2012-08-06",
"Value": "17.2"
},
{
"EndDate": "2012-08-07",
"Value": "17.21"
},
{
"EndDate": "2012-08-08",
"Value": "17.48"
},
{
"EndDate": "2012-08-09",
"Value": "17.4"
},
{
"EndDate": "2012-08-10",
"Value": "17.5"
},
{
"EndDate": "2012-08-13",
"Value": "17.37"
},
{
"EndDate": "2012-08-14",
"Value": "17.27"
},
{
"EndDate": "2012-08-15",
"Value": "17.1"
},
{
"EndDate": "2012-08-16",
"Value": "17.62"
},
{
"EndDate": "2012-08-17",
"Value": "17.66"
},
{
"EndDate": "2012-08-20",
"Value": "17.64"
},
{
"EndDate": "2012-08-21",
"Value": "18.23"
},
{
"EndDate": "2012-08-22",
"Value": "18"
},
{
"EndDate": "2012-08-23",
"Value": "18.63"
},
{
"EndDate": "2012-08-24",
"Value": "18.53"
},
{
"EndDate": "2012-08-27",
"Value": "18.53"
},
{
"EndDate": "2012-08-28",
"Value": "18.34"
},
{
"EndDate": "2012-08-29",
"Value": "18.055"
},
{
"EndDate": "2012-08-30",
"Value": "17.9"
},
{
"EndDate": "2012-08-31",
"Value": "18.18"
},
{
"EndDate": "2012-09-03",
"Value": "18.41"
},
{
"EndDate": "2012-09-04",
"Value": "18.35"
},
{
"EndDate": "2012-09-05",
"Value": "18.38"
},
{
"EndDate": "2012-09-06",
"Value": "18.79"
},
{
"EndDate": "2012-09-07",
"Value": "19.49"
},
{
"EndDate": "2012-09-10",
"Value": "19.46"
},
{
"EndDate": "2012-09-11",
"Value": "19.47"
},
{
"EndDate": "2012-09-12",
"Value": "19.19"
},
{
"EndDate": "2012-09-13",
"Value": "19.3"
},
{
"EndDate": "2012-09-14",
"Value": "20.85"
},
{
"EndDate": "2012-09-17",
"Value": "20.75"
},
{
"EndDate": "2012-09-18",
"Value": "20.88"
},
{
"EndDate": "2012-09-19",
"Value": "21.2"
},
{
"EndDate": "2012-09-20",
"Value": "20.88"
},
{
"EndDate": "2012-09-21",
"Value": "21.03"
},
{
"EndDate": "2012-09-24",
"Value": "20.77"
},
{
"EndDate": "2012-09-25",
"Value": "20.66"
},
{
"EndDate": "2012-09-26",
"Value": "19.98"
},
{
"EndDate": "2012-09-27",
"Value": "20.415"
},
{
"EndDate": "2012-09-28",
"Value": "20.67"
},
{
"EndDate": "2012-10-01",
"Value": "20.91"
},
{
"EndDate": "2012-10-02",
"Value": "20.75"
},
{
"EndDate": "2012-10-03",
"Value": "20.63"
},
{
"EndDate": "2012-10-04",
"Value": "20.74"
},
{
"EndDate": "2012-10-05",
"Value": "20.88"
},
{
"EndDate": "2012-10-08",
"Value": "20.58"
},
{
"EndDate": "2012-10-09",
"Value": "20.34"
},
{
"EndDate": "2012-10-10",
"Value": "20.23"
},
{
"EndDate": "2012-10-11",
"Value": "20.36"
},
{
"EndDate": "2012-10-12",
"Value": "20.13"
},
{
"EndDate": "2012-10-15",
"Value": "19.71"
},
{
"EndDate": "2012-10-16",
"Value": "20.11"
},
{
"EndDate": "2012-10-17",
"Value": "20.3"
},
{
"EndDate": "2012-10-18",
"Value": "20.145"
},
{
"EndDate": "2012-10-19",
"Value": "19.67"
},
{
"EndDate": "2012-10-22",
"Value": "19.92"
},
{
"EndDate": "2012-10-23",
"Value": "19.63"
},
{
"EndDate": "2012-10-24",
"Value": "19.44"
},
{
"EndDate": "2012-10-25",
"Value": "19.635"
},
{
"EndDate": "2012-10-26",
"Value": "19.68"
},
{
"EndDate": "2012-10-29",
"Value": "19.545"
},
{
"EndDate": "2012-10-30",
"Value": "19.7"
},
{
"EndDate": "2012-10-31",
"Value": "20.1"
},
{
"EndDate": "2012-11-01",
"Value": "19.87"
},
{
"EndDate": "2012-11-02",
"Value": "19.21"
},
{
"EndDate": "2012-11-05",
"Value": "19.08"
},
{
"EndDate": "2012-11-06",
"Value": "19.08"
},
{
"EndDate": "2012-11-07",
"Value": "19.17"
},
{
"EndDate": "2012-11-08",
"Value": "19.51"
},
{
"EndDate": "2012-11-09",
"Value": "19.56"
},
{
"EndDate": "2012-11-12",
"Value": "19.3"
},
{
"EndDate": "2012-11-13",
"Value": "19.12"
},
{
"EndDate": "2012-11-14",
"Value": "18.62"
},
{
"EndDate": "2012-11-15",
"Value": "17.96"
},
{
"EndDate": "2012-11-16",
"Value": "17.61"
},
{
"EndDate": "2012-11-19",
"Value": "18.34"
},
{
"EndDate": "2012-11-20",
"Value": "18.34"
},
{
"EndDate": "2012-11-21",
"Value": "18.48"
},
{
"EndDate": "2012-11-22",
"Value": "18.53"
},
{
"EndDate": "2012-11-23",
"Value": "18.71"
},
{
"EndDate": "2012-11-26",
"Value": "18.54"
},
{
"EndDate": "2012-11-27",
"Value": "18.51"
},
{
"EndDate": "2012-11-28",
"Value": "18.15"
},
{
"EndDate": "2012-11-29",
"Value": "18.38"
},
{
"EndDate": "2012-11-30",
"Value": "18.29"
},
{
"EndDate": "2012-12-03",
"Value": "18.08"
},
{
"EndDate": "2012-12-04",
"Value": "17.67"
},
{
"EndDate": "2012-12-05",
"Value": "17.56"
},
{
"EndDate": "2012-12-06",
"Value": "17.53"
},
{
"EndDate": "2012-12-07",
"Value": "17.56"
},
{
"EndDate": "2012-12-10",
"Value": "17.66"
},
{
"EndDate": "2012-12-11",
"Value": "17.7"
},
{
"EndDate": "2012-12-12",
"Value": "17.79"
},
{
"EndDate": "2012-12-13",
"Value": "17.61"
},
{
"EndDate": "2012-12-14",
"Value": "17.61"
},
{
"EndDate": "2012-12-17",
"Value": "17.61"
},
{
"EndDate": "2012-12-18",
"Value": "17.53"
},
{
"EndDate": "2012-12-19",
"Value": "17.35"
},
{
"EndDate": "2012-12-20",
"Value": "16.91"
},
{
"EndDate": "2012-12-21",
"Value": "17.16"
},
{
"EndDate": "2012-12-24",
"Value": "17.15"
},
{
"EndDate": "2012-12-25",
"Value": "17.15"
},
{
"EndDate": "2012-12-26",
"Value": "17.15"
},
{
"EndDate": "2012-12-27",
"Value": "17.36"
},
{
"EndDate": "2012-12-28",
"Value": "17.28"
},
{
"EndDate": "2012-12-31",
"Value": "17.2"
},
{
"EndDate": "2013-01-01",
"Value": "17.2"
},
{
"EndDate": "2013-01-02",
"Value": "18.03"
},
{
"EndDate": "2013-01-03",
"Value": "17.96"
},
{
"EndDate": "2013-01-04",
"Value": "17.21"
},
{
"EndDate": "2013-01-07",
"Value": "17.23"
},
{
"EndDate": "2013-01-08",
"Value": "17.06"
},
{
"EndDate": "2013-01-09",
"Value": "17.01"
},
{
"EndDate": "2013-01-10",
"Value": "17.3"
},
{
"EndDate": "2013-01-11",
"Value": "17.37"
},
{
"EndDate": "2013-01-14",
"Value": "17.41"
},
{
"EndDate": "2013-01-15",
"Value": "17.55"
},
{
"EndDate": "2013-01-16",
"Value": "17.41"
},
{
"EndDate": "2013-01-17",
"Value": "17.34"
},
{
"EndDate": "2013-01-18",
"Value": "17.38"
},
{
"EndDate": "2013-01-21",
"Value": "17.29"
},
{
"EndDate": "2013-01-22",
"Value": "17.55"
},
{
"EndDate": "2013-01-23",
"Value": "17.32"
},
{
"EndDate": "2013-01-24",
"Value": "17.07"
},
{
"EndDate": "2013-01-25",
"Value": "16.44"
},
{
"EndDate": "2013-01-28",
"Value": "16.31"
},
{
"EndDate": "2013-01-29",
"Value": "16.38"
},
{
"EndDate": "2013-01-30",
"Value": "16.56"
},
{
"EndDate": "2013-01-31",
"Value": "16.27"
},
{
"EndDate": "2013-02-01",
"Value": "16.34"
},
{
"EndDate": "2013-02-04",
"Value": "16.52"
},
{
"EndDate": "2013-02-05",
"Value": "16.43"
},
{
"EndDate": "2013-02-06",
"Value": "16.47"
},
{
"EndDate": "2013-02-07",
"Value": "16.57"
},
{
"EndDate": "2013-02-08",
"Value": "16.51"
},
{
"EndDate": "2013-02-11",
"Value": "16.17"
},
{
"EndDate": "2013-02-12",
"Value": "16.16"
},
{
"EndDate": "2013-02-13",
"Value": "16.14"
},
{
"EndDate": "2013-02-14",
"Value": "16.13"
},
{
"EndDate": "2013-02-15",
"Value": "15.56"
},
{
"EndDate": "2013-02-18",
"Value": "15.36"
},
{
"EndDate": "2013-02-19",
"Value": "15.19"
},
{
"EndDate": "2013-02-20",
"Value": "14.87"
},
{
"EndDate": "2013-02-21",
"Value": "14.68"
},
{
"EndDate": "2013-02-22",
"Value": "14.72"
},
{
"EndDate": "2013-02-25",
"Value": "14.96"
},
{
"EndDate": "2013-02-26",
"Value": "15.2"
},
{
"EndDate": "2013-02-27",
"Value": "14.98"
},
{
"EndDate": "2013-02-28",
"Value": "14.73"
},
{
"EndDate": "2013-03-01",
"Value": "14.51"
},
{
"EndDate": "2013-03-04",
"Value": "14.26"
},
{
"EndDate": "2013-03-05",
"Value": "14.27"
},
{
"EndDate": "2013-03-06",
"Value": "14.37"
},
{
"EndDate": "2013-03-07",
"Value": "14.53"
},
{
"EndDate": "2013-03-08",
"Value": "14.51"
},
{
"EndDate": "2013-03-11",
"Value": "14.43"
},
{
"EndDate": "2013-03-12",
"Value": "14.73"
},
{
"EndDate": "2013-03-13",
"Value": "14.52"
},
{
"EndDate": "2013-03-14",
"Value": "14.55"
},
{
"EndDate": "2013-03-15",
"Value": "14.625"
},
{
"EndDate": "2013-03-18",
"Value": "14.7"
},
{
"EndDate": "2013-03-19",
"Value": "14.71"
},
{
"EndDate": "2013-03-20",
"Value": "14.66"
},
{
"EndDate": "2013-03-21",
"Value": "14.94"
},
{
"EndDate": "2013-03-22",
"Value": "14.86"
},
{
"EndDate": "2013-03-25",
"Value": "14.8"
},
{
"EndDate": "2013-03-26",
"Value": "14.6"
},
{
"EndDate": "2013-03-27",
"Value": "14.79"
},
{
"EndDate": "2013-03-28",
"Value": "14.62"
},
{
"EndDate": "2013-03-29",
"Value": "14.62"
},
{
"EndDate": "2013-04-01",
"Value": "14.62"
},
{
"EndDate": "2013-04-02",
"Value": "14.28"
},
{
"EndDate": "2013-04-03",
"Value": "13.79"
},
{
"EndDate": "2013-04-04",
"Value": "13.37"
},
{
"EndDate": "2013-04-05",
"Value": "13.59"
},
{
"EndDate": "2013-04-08",
"Value": "13.56"
},
{
"EndDate": "2013-04-09",
"Value": "13.94"
},
{
"EndDate": "2013-04-10",
"Value": "13.61"
},
{
"EndDate": "2013-04-11",
"Value": "13.47"
},
{
"EndDate": "2013-04-12",
"Value": "12.63"
},
{
"EndDate": "2013-04-15",
"Value": "11.35"
},
{
"EndDate": "2013-04-16",
"Value": "11.55"
},
{
"EndDate": "2013-04-17",
"Value": "11.13"
},
{
"EndDate": "2013-04-18",
"Value": "10.96"
},
{
"EndDate": "2013-04-19",
"Value": "11.05"
},
{
"EndDate": "2013-04-22",
"Value": "11.21"
},
{
"EndDate": "2013-04-23",
"Value": "11.07"
},
{
"EndDate": "2013-04-24",
"Value": "11.31"
},
{
"EndDate": "2013-04-25",
"Value": "11.94"
},
{
"EndDate": "2013-04-26",
"Value": "11.77"
},
{
"EndDate": "2013-04-29",
"Value": "11.71"
},
{
"EndDate": "2013-04-30",
"Value": "11.36"
},
{
"EndDate": "2013-05-01",
"Value": "11.39"
},
{
"EndDate": "2013-05-02",
"Value": "11.43"
},
{
"EndDate": "2013-05-03",
"Value": "11.57"
},
{
"EndDate": "2013-05-06",
"Value": "11.57"
},
{
"EndDate": "2013-05-07",
"Value": "11.29"
},
{
"EndDate": "2013-05-08",
"Value": "11.71"
},
{
"EndDate": "2013-05-09",
"Value": "12.07"
},
{
"EndDate": "2013-05-10",
"Value": "11.38"
},
{
"EndDate": "2013-05-13",
"Value": "11.38"
},
{
"EndDate": "2013-05-14",
"Value": "11.35"
},
{
"EndDate": "2013-05-15",
"Value": "10.88"
},
{
"EndDate": "2013-05-16",
"Value": "10.74"
},
{
"EndDate": "2013-05-17",
"Value": "10.44"
},
{
"EndDate": "2013-05-20",
"Value": "10.33"
},
{
"EndDate": "2013-05-21",
"Value": "10.67"
},
{
"EndDate": "2013-05-22",
"Value": "10.79"
},
{
"EndDate": "2013-05-23",
"Value": "10.76"
},
{
"EndDate": "2013-05-24",
"Value": "10.8"
},
{
"EndDate": "2013-05-27",
"Value": "10.8"
},
{
"EndDate": "2013-05-28",
"Value": "10.79"
},
{
"EndDate": "2013-05-29",
"Value": "10.77"
},
{
"EndDate": "2013-05-30",
"Value": "11.51"
},
{
"EndDate": "2013-05-31",
"Value": "11.33"
},
{
"EndDate": "2013-06-03",
"Value": "11.76"
},
{
"EndDate": "2013-06-04",
"Value": "11.445"
},
{
"EndDate": "2013-06-05",
"Value": "11.59"
},
{
"EndDate": "2013-06-06",
"Value": "11.42"
},
{
"EndDate": "2013-06-07",
"Value": "11.15"
},
{
"EndDate": "2013-06-10",
"Value": "11.18"
},
{
"EndDate": "2013-06-11",
"Value": "10.83"
},
{
"EndDate": "2013-06-12",
"Value": "10.89"
},
{
"EndDate": "2013-06-13",
"Value": "10.66"
},
{
"EndDate": "2013-06-14",
"Value": "10.85"
},
{
"EndDate": "2013-06-17",
"Value": "10.7"
},
{
"EndDate": "2013-06-18",
"Value": "10.4"
},
{
"EndDate": "2013-06-19",
"Value": "10.41"
},
{
"EndDate": "2013-06-20",
"Value": "9.45"
},
{
"EndDate": "2013-06-21",
"Value": "9.11"
},
{
"EndDate": "2013-06-24",
"Value": "8.9"
},
{
"EndDate": "2013-06-25",
"Value": "8.84"
},
{
"EndDate": "2013-06-26",
"Value": "8.48"
},
{
"EndDate": "2013-06-27",
"Value": "8.59"
},
{
"EndDate": "2013-06-28",
"Value": "8.97"
},
{
"EndDate": "2013-07-01",
"Value": "9.27"
},
{
"EndDate": "2013-07-02",
"Value": "9.15"
},
{
"EndDate": "2013-07-03",
"Value": "9.18"
},
{
"EndDate": "2013-07-04",
"Value": "9.18"
},
{
"EndDate": "2013-07-05",
"Value": "8.74"
},
{
"EndDate": "2013-07-08",
"Value": "8.83"
},
{
"EndDate": "2013-07-09",
"Value": "8.81"
},
{
"EndDate": "2013-07-10",
"Value": "8.81"
},
{
"EndDate": "2013-07-11",
"Value": "9.33"
},
{
"EndDate": "2013-07-12",
"Value": "9.41"
},
{
"EndDate": "2013-07-15",
"Value": "9.3"
},
{
"EndDate": "2013-07-16",
"Value": "9.64"
},
{
"EndDate": "2013-07-17",
"Value": "9.68"
},
{
"EndDate": "2013-07-18",
"Value": "9.55"
},
{
"EndDate": "2013-07-19",
"Value": "9.65"
},
{
"EndDate": "2013-07-22",
"Value": "10.42"
},
{
"EndDate": "2013-07-23",
"Value": "10.65"
},
{
"EndDate": "2013-07-24",
"Value": "10.45"
},
{
"EndDate": "2013-07-25",
"Value": "10.48"
},
{
"EndDate": "2013-07-26",
"Value": "10.255"
},
{
"EndDate": "2013-07-29",
"Value": "10.46"
},
{
"EndDate": "2013-07-30",
"Value": "10.37"
},
{
"EndDate": "2013-07-31",
"Value": "10.05"
},
{
"EndDate": "2013-08-01",
"Value": "10.09"
},
{
"EndDate": "2013-08-02",
"Value": "9.99"
},
{
"EndDate": "2013-08-05",
"Value": "9.7725"
},
{
"EndDate": "2013-08-06",
"Value": "9.3775"
},
{
"EndDate": "2013-08-07",
"Value": "9.29"
},
{
"EndDate": "2013-08-08",
"Value": "9.63"
},
{
"EndDate": "2013-08-09",
"Value": "10"
},
{
"EndDate": "2013-08-12",
"Value": "10.6"
},
{
"EndDate": "2013-08-13",
"Value": "10.45"
},
{
"EndDate": "2013-08-14",
"Value": "10.8"
},
{
"EndDate": "2013-08-15",
"Value": "10.86"
},
{
"EndDate": "2013-08-16",
"Value": "11.36"
},
{
"EndDate": "2013-08-19",
"Value": "11.32"
},
{
"EndDate": "2013-08-20",
"Value": "11.39"
},
{
"EndDate": "2013-08-21",
"Value": "11.27"
},
{
"EndDate": "2013-08-22",
"Value": "11.19"
},
{
"EndDate": "2013-08-23",
"Value": "11.44"
},
{
"EndDate": "2013-08-26",
"Value": "11.44"
},
{
"EndDate": "2013-08-27",
"Value": "11.73"
},
{
"EndDate": "2013-08-28",
"Value": "11.4"
},
{
"EndDate": "2013-08-29",
"Value": "10.88"
},
{
"EndDate": "2013-08-30",
"Value": "10.99"
},
{
"EndDate": "2013-09-02",
"Value": "10.89"
},
{
"EndDate": "2013-09-03",
"Value": "10.98"
},
{
"EndDate": "2013-09-04",
"Value": "10.91"
},
{
"EndDate": "2013-09-05",
"Value": "10.79"
},
{
"EndDate": "2013-09-06",
"Value": "10.82"
},
{
"EndDate": "2013-09-09",
"Value": "10.81"
},
{
"EndDate": "2013-09-10",
"Value": "10.41"
},
{
"EndDate": "2013-09-11",
"Value": "10.32"
},
{
"EndDate": "2013-09-12",
"Value": "10.01"
},
{
"EndDate": "2013-09-13",
"Value": "9.96"
},
{
"EndDate": "2013-09-16",
"Value": "10.05"
},
{
"EndDate": "2013-09-17",
"Value": "10.035"
},
{
"EndDate": "2013-09-18",
"Value": "9.97"
},
{
"EndDate": "2013-09-19",
"Value": "10.9"
},
{
"EndDate": "2013-09-20",
"Value": "10.38"
},
{
"EndDate": "2013-09-23",
"Value": "10.17"
},
{
"EndDate": "2013-09-24",
"Value": "9.85"
},
{
"EndDate": "2013-09-25",
"Value": "10.17"
},
{
"EndDate": "2013-09-26",
"Value": "9.99"
},
{
"EndDate": "2013-09-27",
"Value": "10.03"
},
{
"EndDate": "2013-09-30",
"Value": "9.97"
},
{
"EndDate": "2013-10-01",
"Value": "9.64"
},
{
"EndDate": "2013-10-02",
"Value": "9.84"
},
{
"EndDate": "2013-10-03",
"Value": "9.74"
},
{
"EndDate": "2013-10-04",
"Value": "9.58"
},
{
"EndDate": "2013-10-07",
"Value": "9.68"
},
{
"EndDate": "2013-10-08",
"Value": "9.62"
},
{
"EndDate": "2013-10-09",
"Value": "9.25"
},
{
"EndDate": "2013-10-10",
"Value": "9.39"
},
{
"EndDate": "2013-10-11",
"Value": "9.09"
},
{
"EndDate": "2013-10-14",
"Value": "9.07"
},
{
"EndDate": "2013-10-15",
"Value": "9.08"
},
{
"EndDate": "2013-10-16",
"Value": "9.18"
},
{
"EndDate": "2013-10-17",
"Value": "9.59875"
},
{
"EndDate": "2013-10-18",
"Value": "9.62"
},
{
"EndDate": "2013-10-21",
"Value": "9.79"
},
{
"EndDate": "2013-10-22",
"Value": "10.14"
},
{
"EndDate": "2013-10-23",
"Value": "10.21"
},
{
"EndDate": "2013-10-24",
"Value": "10.24"
},
{
"EndDate": "2013-10-25",
"Value": "10.15"
},
{
"EndDate": "2013-10-28",
"Value": "10.45"
},
{
"EndDate": "2013-10-29",
"Value": "10.21"
},
{
"EndDate": "2013-10-30",
"Value": "10.27"
},
{
"EndDate": "2013-10-31",
"Value": "9.89"
},
{
"EndDate": "2013-11-01",
"Value": "9.58"
},
{
"EndDate": "2013-11-04",
"Value": "9.64"
},
{
"EndDate": "2013-11-05",
"Value": "9.68"
},
{
"EndDate": "2013-11-06",
"Value": "9.75"
},
{
"EndDate": "2013-11-07",
"Value": "9.68"
},
{
"EndDate": "2013-11-08",
"Value": "9.36"
},
{
"EndDate": "2013-11-11",
"Value": "9.41"
},
{
"EndDate": "2013-11-12",
"Value": "9.42"
},
{
"EndDate": "2013-11-13",
"Value": "9.36"
},
{
"EndDate": "2013-11-14",
"Value": "9.55"
},
{
"EndDate": "2013-11-15",
"Value": "9.56"
},
{
"EndDate": "2013-11-18",
"Value": "9.33"
},
{
"EndDate": "2013-11-19",
"Value": "9.33"
},
{
"EndDate": "2013-11-20",
"Value": "9.17"
},
{
"EndDate": "2013-11-21",
"Value": "8.82"
},
{
"EndDate": "2013-11-22",
"Value": "8.86"
},
{
"EndDate": "2013-11-25",
"Value": "8.48"
},
{
"EndDate": "2013-11-26",
"Value": "8.54"
},
{
"EndDate": "2013-11-27",
"Value": "8.55"
},
{
"EndDate": "2013-11-28",
"Value": "8.6"
},
{
"EndDate": "2013-11-29",
"Value": "8.74"
},
{
"EndDate": "2013-12-02",
"Value": "8.41"
},
{
"EndDate": "2013-12-03",
"Value": "8.12"
},
{
"EndDate": "2013-12-04",
"Value": "8.12"
},
{
"EndDate": "2013-12-05",
"Value": "8.17"
},
{
"EndDate": "2013-12-06",
"Value": "8.175"
},
{
"EndDate": "2013-12-09",
"Value": "8.2"
},
{
"EndDate": "2013-12-10",
"Value": "8.58"
},
{
"EndDate": "2013-12-11",
"Value": "8.5"
},
{
"EndDate": "2013-12-12",
"Value": "8.2"
},
{
"EndDate": "2013-12-13",
"Value": "8.37"
},
{
"EndDate": "2013-12-16",
"Value": "8.44"
},
{
"EndDate": "2013-12-17",
"Value": "8.3"
},
{
"EndDate": "2013-12-18",
"Value": "8.4"
},
{
"EndDate": "2013-12-19",
"Value": "8.08"
},
{
"EndDate": "2013-12-20",
"Value": "8.16"
},
{
"EndDate": "2013-12-23",
"Value": "8.08"
},
{
"EndDate": "2013-12-24",
"Value": "8.10625"
},
{
"EndDate": "2013-12-27",
"Value": "8.37"
},
{
"EndDate": "2013-12-30",
"Value": "8.38"
},
{
"EndDate": "2013-12-31",
"Value": "8.27"
},
{
"EndDate": "2014-01-01",
"Value": "8.27"
},
{
"EndDate": "2014-01-02",
"Value": "8.7"
},
{
"EndDate": "2014-01-03",
"Value": "8.79"
},
{
"EndDate": "2014-01-06",
"Value": "8.74"
},
{
"EndDate": "2014-01-07",
"Value": "8.59"
},
{
"EndDate": "2014-01-08",
"Value": "8.56"
},
{
"EndDate": "2014-01-09",
"Value": "8.53"
},
{
"EndDate": "2014-01-10",
"Value": "8.695"
},
{
"EndDate": "2014-01-13",
"Value": "8.78"
},
{
"EndDate": "2014-01-14",
"Value": "8.89"
},
{
"EndDate": "2014-01-15",
"Value": "8.84"
},
{
"EndDate": "2014-01-16",
"Value": "8.87"
},
{
"EndDate": "2014-01-17",
"Value": "9.15"
},
{
"EndDate": "2014-01-20",
"Value": "9.41"
},
{
"EndDate": "2014-01-21",
"Value": "9.33"
},
{
"EndDate": "2014-01-22",
"Value": "9.23"
},
{
"EndDate": "2014-01-23",
"Value": "9.34"
},
{
"EndDate": "2014-01-24",
"Value": "9.31"
},
{
"EndDate": "2014-01-27",
"Value": "9.19"
},
{
"EndDate": "2014-01-28",
"Value": "9.18"
},
{
"EndDate": "2014-01-29",
"Value": "9.41"
},
{
"EndDate": "2014-01-30",
"Value": "9.23"
},
{
"EndDate": "2014-01-31",
"Value": "9.26"
},
{
"EndDate": "2014-02-03",
"Value": "9.43"
},
{
"EndDate": "2014-02-04",
"Value": "9.23"
},
{
"EndDate": "2014-02-05",
"Value": "9.3"
},
{
"EndDate": "2014-02-06",
"Value": "9.18"
},
{
"EndDate": "2014-02-07",
"Value": "9.39"
},
{
"EndDate": "2014-02-10",
"Value": "9.78"
},
{
"EndDate": "2014-02-11",
"Value": "10.11"
},
{
"EndDate": "2014-02-12",
"Value": "9.95"
},
{
"EndDate": "2014-02-13",
"Value": "10.09"
},
{
"EndDate": "2014-02-14",
"Value": "10.45"
},
{
"EndDate": "2014-02-17",
"Value": "10.59"
},
{
"EndDate": "2014-02-18",
"Value": "10.36"
},
{
"EndDate": "2014-02-19",
"Value": "10.4"
},
{
"EndDate": "2014-02-20",
"Value": "10.33"
},
{
"EndDate": "2014-02-21",
"Value": "10.35"
},
{
"EndDate": "2014-02-24",
"Value": "10.6"
},
{
"EndDate": "2014-02-25",
"Value": "10.53"
},
{
"EndDate": "2014-02-26",
"Value": "10.25"
},
{
"EndDate": "2014-02-27",
"Value": "10.43"
},
{
"EndDate": "2014-02-28",
"Value": "10.17"
},
{
"EndDate": "2014-03-03",
"Value": "10.48"
},
{
"EndDate": "2014-03-04",
"Value": "10.33"
},
{
"EndDate": "2014-03-05",
"Value": "10.4"
},
{
"EndDate": "2014-03-06",
"Value": "10.53"
},
{
"EndDate": "2014-03-07",
"Value": "10.37"
},
{
"EndDate": "2014-03-10",
"Value": "10.25"
},
{
"EndDate": "2014-03-11",
"Value": "10.27"
},
{
"EndDate": "2014-03-12",
"Value": "10.48"
},
{
"EndDate": "2014-03-13",
"Value": "10.83"
},
{
"EndDate": "2014-03-14",
"Value": "10.89"
},
{
"EndDate": "2014-03-17",
"Value": "10.72"
},
{
"EndDate": "2014-03-18",
"Value": "10.5"
},
{
"EndDate": "2014-03-19",
"Value": "10.29"
},
{
"EndDate": "2014-03-20",
"Value": "10.11"
},
{
"EndDate": "2014-03-21",
"Value": "10.09"
},
{
"EndDate": "2014-03-24",
"Value": "9.68"
},
{
"EndDate": "2014-03-25",
"Value": "9.67"
},
{
"EndDate": "2014-03-26",
"Value": "9.48"
},
{
"EndDate": "2014-03-27",
"Value": "9.25"
},
{
"EndDate": "2014-03-28",
"Value": "9.5"
},
{
"EndDate": "2014-03-31",
"Value": "9.38"
},
{
"EndDate": "2014-04-01",
"Value": "9.41"
},
{
"EndDate": "2014-04-02",
"Value": "9.6"
},
{
"EndDate": "2014-04-03",
"Value": "9.48"
},
{
"EndDate": "2014-04-04",
"Value": "9.7"
},
{
"EndDate": "2014-04-07",
"Value": "9.69"
},
{
"EndDate": "2014-04-08",
"Value": "9.73"
},
{
"EndDate": "2014-04-09",
"Value": "9.75"
},
{
"EndDate": "2014-04-10",
"Value": "9.87"
},
{
"EndDate": "2014-04-11",
"Value": "9.72"
},
{
"EndDate": "2014-04-14",
"Value": "9.8"
},
{
"EndDate": "2014-04-15",
"Value": "9.45"
},
{
"EndDate": "2014-04-16",
"Value": "9.45"
},
{
"EndDate": "2014-04-17",
"Value": "9.45625"
},
{
"EndDate": "2014-04-22",
"Value": "9.31"
},
{
"EndDate": "2014-04-23",
"Value": "9.54"
},
{
"EndDate": "2014-04-24",
"Value": "9.53125"
},
{
"EndDate": "2014-04-25",
"Value": "9.59"
},
{
"EndDate": "2014-04-28",
"Value": "9.55"
},
{
"EndDate": "2014-04-29",
"Value": "9.59"
},
{
"EndDate": "2014-04-30",
"Value": "9.6"
},
{
"EndDate": "2014-05-01",
"Value": "9.49"
},
{
"EndDate": "2014-05-02",
"Value": "9.62"
},
{
"EndDate": "2014-05-05",
"Value": "9.62"
},
{
"EndDate": "2014-05-06",
"Value": "9.66"
},
{
"EndDate": "2014-05-07",
"Value": "9.54"
},
{
"EndDate": "2014-05-08",
"Value": "9.48"
},
{
"EndDate": "2014-05-09",
"Value": "9.38"
},
{
"EndDate": "2014-05-12",
"Value": "9.51"
},
{
"EndDate": "2014-05-13",
"Value": "9.48"
},
{
"EndDate": "2014-05-14",
"Value": "9.49"
},
{
"EndDate": "2014-05-15",
"Value": "9.38"
},
{
"EndDate": "2014-05-16",
"Value": "9.34"
},
{
"EndDate": "2014-05-19",
"Value": "9.33"
},
{
"EndDate": "2014-05-20",
"Value": "9.24"
},
{
"EndDate": "2014-05-21",
"Value": "9.22"
},
{
"EndDate": "2014-05-22",
"Value": "9.29"
},
{
"EndDate": "2014-05-23",
"Value": "9.25"
},
{
"EndDate": "2014-05-26",
"Value": "9.25"
},
{
"EndDate": "2014-05-27",
"Value": "8.94"
},
{
"EndDate": "2014-05-28",
"Value": "8.73"
},
{
"EndDate": "2014-05-29",
"Value": "8.88"
},
{
"EndDate": "2014-05-30",
"Value": "8.75"
},
{
"EndDate": "2014-06-02",
"Value": "8.8"
},
{
"EndDate": "2014-06-03",
"Value": "8.76"
},
{
"EndDate": "2014-06-04",
"Value": "8.86"
},
{
"EndDate": "2014-06-05",
"Value": "8.97"
},
{
"EndDate": "2014-06-06",
"Value": "8.93"
},
{
"EndDate": "2014-06-09",
"Value": "8.96"
},
{
"EndDate": "2014-06-10",
"Value": "9.04"
},
{
"EndDate": "2014-06-11",
"Value": "9.23"
},
{
"EndDate": "2014-06-12",
"Value": "9.45"
},
{
"EndDate": "2014-06-13",
"Value": "9.43"
},
{
"EndDate": "2014-06-16",
"Value": "9.53"
},
{
"EndDate": "2014-06-17",
"Value": "9.53"
},
{
"EndDate": "2014-06-18",
"Value": "9.63"
},
{
"EndDate": "2014-06-19",
"Value": "10.11"
},
{
"EndDate": "2014-06-20",
"Value": "10.13"
},
{
"EndDate": "2014-06-23",
"Value": "10.29"
},
{
"EndDate": "2014-06-24",
"Value": "10.23"
},
{
"EndDate": "2014-06-25",
"Value": "10.09"
},
{
"EndDate": "2014-06-26",
"Value": "10.06"
},
{
"EndDate": "2014-06-27",
"Value": "10.23"
},
{
"EndDate": "2014-06-30",
"Value": "10.18"
},
{
"EndDate": "2014-07-01",
"Value": "10.35"
},
{
"EndDate": "2014-07-02",
"Value": "10.4"
},
{
"EndDate": "2014-07-03",
"Value": "10.28"
},
{
"EndDate": "2014-07-04",
"Value": "10.36"
},
{
"EndDate": "2014-07-07",
"Value": "10.23"
},
{
"EndDate": "2014-07-08",
"Value": "10.22"
},
{
"EndDate": "2014-07-09",
"Value": "10.53"
},
{
"EndDate": "2014-07-10",
"Value": "10.8"
},
{
"EndDate": "2014-07-11",
"Value": "10.58"
},
{
"EndDate": "2014-07-14",
"Value": "10.52"
},
{
"EndDate": "2014-07-15",
"Value": "10.33"
},
{
"EndDate": "2014-07-16",
"Value": "10.35"
},
{
"EndDate": "2014-07-17",
"Value": "10.51"
},
{
"EndDate": "2014-07-18",
"Value": "10.49"
},
{
"EndDate": "2014-07-21",
"Value": "10.5"
},
{
"EndDate": "2014-07-22",
"Value": "10.48"
},
{
"EndDate": "2014-07-23",
"Value": "10.55"
},
{
"EndDate": "2014-07-24",
"Value": "10.27"
},
{
"EndDate": "2014-07-25",
"Value": "10.43"
},
{
"EndDate": "2014-07-28",
"Value": "10.49"
},
{
"EndDate": "2014-07-29",
"Value": "10.52"
},
{
"EndDate": "2014-07-30",
"Value": "10.31"
},
{
"EndDate": "2014-07-31",
"Value": "10.23"
},
{
"EndDate": "2014-08-01",
"Value": "10.22"
},
{
"EndDate": "2014-08-04",
"Value": "10.2"
},
{
"EndDate": "2014-08-05",
"Value": "10.1"
},
{
"EndDate": "2014-08-06",
"Value": "10.44"
},
{
"EndDate": "2014-08-07",
"Value": "10.44"
},
{
"EndDate": "2014-08-08",
"Value": "10.57"
},
{
"EndDate": "2014-08-11",
"Value": "10.54"
},
{
"EndDate": "2014-08-12",
"Value": "10.79"
},
{
"EndDate": "2014-08-13",
"Value": "10.78"
},
{
"EndDate": "2014-08-14",
"Value": "10.76"
},
{
"EndDate": "2014-08-15",
"Value": "10.57"
},
{
"EndDate": "2014-08-18",
"Value": "10.53"
},
{
"EndDate": "2014-08-19",
"Value": "10.51"
},
{
"EndDate": "2014-08-20",
"Value": "10.51"
},
{
"EndDate": "2014-08-21",
"Value": "10.24"
},
{
"EndDate": "2014-08-22",
"Value": "10.3"
},
{
"EndDate": "2014-08-25",
"Value": "10.3"
},
{
"EndDate": "2014-08-26",
"Value": "10.23"
},
{
"EndDate": "2014-08-27",
"Value": "10.28"
},
{
"EndDate": "2014-08-28",
"Value": "10.38"
},
{
"EndDate": "2014-08-29",
"Value": "10.51"
},
{
"EndDate": "2014-09-01",
"Value": "10.51"
},
{
"EndDate": "2014-09-02",
"Value": "10.25"
},
{
"EndDate": "2014-09-03",
"Value": "10.19"
},
{
"EndDate": "2014-09-04",
"Value": "10.13"
},
{
"EndDate": "2014-09-05",
"Value": "9.71"
},
{
"EndDate": "2014-09-08",
"Value": "9.56"
},
{
"EndDate": "2014-09-09",
"Value": "9.56"
},
{
"EndDate": "2014-09-10",
"Value": "9.5"
},
{
"EndDate": "2014-09-11",
"Value": "9.4"
},
{
"EndDate": "2014-09-12",
"Value": "9.44"
},
{
"EndDate": "2014-09-15",
"Value": "9.46"
},
{
"EndDate": "2014-09-16",
"Value": "9.39"
},
{
"EndDate": "2014-09-17",
"Value": "9.48"
},
{
"EndDate": "2014-09-18",
"Value": "9.16"
},
{
"EndDate": "2014-09-19",
"Value": "8.95"
},
{
"EndDate": "2014-09-22",
"Value": "8.71"
},
{
"EndDate": "2014-09-23",
"Value": "8.82"
},
{
"EndDate": "2014-09-24",
"Value": "8.8"
},
{
"EndDate": "2014-09-25",
"Value": "8.76"
},
{
"EndDate": "2014-09-26",
"Value": "8.77"
},
{
"EndDate": "2014-09-29",
"Value": "8.64"
},
{
"EndDate": "2014-09-30",
"Value": "8.58"
},
{
"EndDate": "2014-10-01",
"Value": "8.54"
},
{
"EndDate": "2014-10-02",
"Value": "8.5"
},
{
"EndDate": "2014-10-03",
"Value": "8.31"
},
{
"EndDate": "2014-10-06",
"Value": "8.32"
},
{
"EndDate": "2014-10-07",
"Value": "8.3"
},
{
"EndDate": "2014-10-08",
"Value": "8.08"
},
{
"EndDate": "2014-10-09",
"Value": "8.52"
},
{
"EndDate": "2014-10-10",
"Value": "8.35"
},
{
"EndDate": "2014-10-13",
"Value": "8.48"
},
{
"EndDate": "2014-10-14",
"Value": "8.51"
},
{
"EndDate": "2014-10-15",
"Value": "8.59"
},
{
"EndDate": "2014-10-16",
"Value": "8.58"
},
{
"EndDate": "2014-10-17",
"Value": "8.29"
},
{
"EndDate": "2014-10-20",
"Value": "8.31"
},
{
"EndDate": "2014-10-21",
"Value": "8.49"
},
{
"EndDate": "2014-10-22",
"Value": "8.26"
},
{
"EndDate": "2014-10-23",
"Value": "8.02"
},
{
"EndDate": "2014-10-24",
"Value": "8.1"
},
{
"EndDate": "2014-10-27",
"Value": "8.02"
},
{
"EndDate": "2014-10-28",
"Value": "8.01"
},
{
"EndDate": "2014-10-29",
"Value": "7.98"
},
{
"EndDate": "2014-10-30",
"Value": "7.37"
},
{
"EndDate": "2014-10-31",
"Value": "6.87"
},
{
"EndDate": "2014-11-03",
"Value": "6.88"
},
{
"EndDate": "2014-11-04",
"Value": "7.03"
},
{
"EndDate": "2014-11-05",
"Value": "6.76"
},
{
"EndDate": "2014-11-06",
"Value": "6.83"
},
{
"EndDate": "2014-11-07",
"Value": "7.14"
},
{
"EndDate": "2014-11-10",
"Value": "7.02"
},
{
"EndDate": "2014-11-11",
"Value": "7.14"
},
{
"EndDate": "2014-11-12",
"Value": "7.21"
},
{
"EndDate": "2014-11-13",
"Value": "7.19"
},
{
"EndDate": "2014-11-14",
"Value": "7.26"
},
{
"EndDate": "2014-11-17",
"Value": "7.46"
},
{
"EndDate": "2014-11-18",
"Value": "7.78"
},
{
"EndDate": "2014-11-19",
"Value": "7.65"
},
{
"EndDate": "2014-11-20",
"Value": "7.66"
},
{
"EndDate": "2014-11-21",
"Value": "7.95"
},
{
"EndDate": "2014-11-24",
"Value": "7.76"
},
{
"EndDate": "2014-11-25",
"Value": "7.79"
},
{
"EndDate": "2014-11-26",
"Value": "7.94"
},
{
"EndDate": "2014-11-27",
"Value": "7.78"
},
{
"EndDate": "2014-11-28",
"Value": "7.44"
},
{
"EndDate": "2014-12-01",
"Value": "7.53"
},
{
"EndDate": "2014-12-02",
"Value": "7.61"
},
{
"EndDate": "2014-12-03",
"Value": "7.81"
},
{
"EndDate": "2014-12-04",
"Value": "7.71"
},
{
"EndDate": "2014-12-05",
"Value": "7.45"
},
{
"EndDate": "2014-12-08",
"Value": "7.28"
},
{
"EndDate": "2014-12-09",
"Value": "7.8"
},
{
"EndDate": "2014-12-10",
"Value": "7.84"
},
{
"EndDate": "2014-12-11",
"Value": "7.7"
},
{
"EndDate": "2014-12-12",
"Value": "7.49"
},
{
"EndDate": "2014-12-15",
"Value": "7.26"
},
{
"EndDate": "2014-12-16",
"Value": "6.83"
},
{
"EndDate": "2014-12-17",
"Value": "6.88"
},
{
"EndDate": "2014-12-18",
"Value": "7.23"
},
{
"EndDate": "2014-12-19",
"Value": "7.42"
},
{
"EndDate": "2014-12-22",
"Value": "7.07"
},
{
"EndDate": "2014-12-23",
"Value": "7.05"
},
{
"EndDate": "2014-12-24",
"Value": "6.89"
},
{
"EndDate": "2014-12-25",
"Value": "6.89"
},
{
"EndDate": "2014-12-26",
"Value": "6.89"
},
{
"EndDate": "2014-12-29",
"Value": "7.09"
},
{
"EndDate": "2014-12-30",
"Value": "7.35"
},
{
"EndDate": "2014-12-31",
"Value": "7.33"
},
{
"EndDate": "2015-01-01",
"Value": "7.33"
},
{
"EndDate": "2015-01-02",
"Value": "7.38"
},
{
"EndDate": "2015-01-05",
"Value": "7.49"
},
{
"EndDate": "2015-01-06",
"Value": "7.97"
},
{
"EndDate": "2015-01-07",
"Value": "8.04"
},
{
"EndDate": "2015-01-08",
"Value": "8.04"
},
{
"EndDate": "2015-01-09",
"Value": "8.03"
},
{
"EndDate": "2015-01-12",
"Value": "8.33"
},
{
"EndDate": "2015-01-13",
"Value": "8.35"
},
{
"EndDate": "2015-01-14",
"Value": "8.01"
},
{
"EndDate": "2015-01-15",
"Value": "8.43"
},
{
"EndDate": "2015-01-16",
"Value": "8.69"
},
{
"EndDate": "2015-01-19",
"Value": "8.74"
},
{
"EndDate": "2015-01-20",
"Value": "9.03"
},
{
"EndDate": "2015-01-21",
"Value": "8.88"
},
{
"EndDate": "2015-01-22",
"Value": "9.02"
},
{
"EndDate": "2015-01-23",
"Value": "8.73"
},
{
"EndDate": "2015-01-26",
"Value": "8.56"
},
{
"EndDate": "2015-01-27",
"Value": "8.97"
},
{
"EndDate": "2015-01-28",
"Value": "8.89"
},
{
"EndDate": "2015-01-29",
"Value": "8.41"
},
{
"EndDate": "2015-01-30",
"Value": "8.71"
},
{
"EndDate": "2015-02-02",
"Value": "8.75"
},
{
"EndDate": "2015-02-03",
"Value": "8.74"
},
{
"EndDate": "2015-02-04",
"Value": "8.74"
},
{
"EndDate": "2015-02-05",
"Value": "8.83"
},
{
"EndDate": "2015-02-06",
"Value": "8.43"
},
{
"EndDate": "2015-02-09",
"Value": "8.6"
},
{
"EndDate": "2015-02-10",
"Value": "8.46"
},
{
"EndDate": "2015-02-11",
"Value": "8.32"
},
{
"EndDate": "2015-02-12",
"Value": "8.34"
},
{
"EndDate": "2015-02-13",
"Value": "8.49"
},
{
"EndDate": "2015-02-16",
"Value": "8.42"
},
{
"EndDate": "2015-02-17",
"Value": "8.28"
},
{
"EndDate": "2015-02-18",
"Value": "8.14"
},
{
"EndDate": "2015-02-19",
"Value": "8.29"
},
{
"EndDate": "2015-02-20",
"Value": "8.28"
},
{
"EndDate": "2015-02-23",
"Value": "8.22"
},
{
"EndDate": "2015-02-24",
"Value": "8.17"
},
{
"EndDate": "2015-02-25",
"Value": "8.35"
},
{
"EndDate": "2015-02-26",
"Value": "8.46"
},
{
"EndDate": "2015-02-27",
"Value": "8.59"
},
{
"EndDate": "2015-03-02",
"Value": "8.39"
},
{
"EndDate": "2015-03-03",
"Value": "8.26"
},
{
"EndDate": "2015-03-04",
"Value": "8.06"
},
{
"EndDate": "2015-03-05",
"Value": "8.13"
},
{
"EndDate": "2015-03-06",
"Value": "7.53"
},
{
"EndDate": "2015-03-09",
"Value": "7.26"
},
{
"EndDate": "2015-03-10",
"Value": "7.06"
},
{
"EndDate": "2015-03-11",
"Value": "7.1"
},
{
"EndDate": "2015-03-12",
"Value": "7.19"
},
{
"EndDate": "2015-03-13",
"Value": "7.13"
},
{
"EndDate": "2015-03-16",
"Value": "7.21"
},
{
"EndDate": "2015-03-17",
"Value": "7.17"
},
{
"EndDate": "2015-03-18",
"Value": "7.18"
},
{
"EndDate": "2015-03-19",
"Value": "7.44"
},
{
"EndDate": "2015-03-20",
"Value": "7.72"
},
{
"EndDate": "2015-03-23",
"Value": "7.78"
},
{
"EndDate": "2015-03-24",
"Value": "7.81"
},
{
"EndDate": "2015-03-25",
"Value": "7.81"
},
{
"EndDate": "2015-03-26",
"Value": "7.76"
},
{
"EndDate": "2015-03-27",
"Value": "7.54"
},
{
"EndDate": "2015-03-30",
"Value": "7.41"
},
{
"EndDate": "2015-03-31",
"Value": "7.36"
},
{
"EndDate": "2015-04-01",
"Value": "7.52"
},
{
"EndDate": "2015-04-02",
"Value": "7.58"
},
{
"EndDate": "2015-04-03",
"Value": "7.58"
},
{
"EndDate": "2015-04-06",
"Value": "7.58"
},
{
"EndDate": "2015-04-07",
"Value": "7.81"
},
{
"EndDate": "2015-04-08",
"Value": "7.68"
},
{
"EndDate": "2015-04-09",
"Value": "7.64"
},
{
"EndDate": "2015-04-10",
"Value": "7.83"
},
{
"EndDate": "2015-04-13",
"Value": "7.76"
},
{
"EndDate": "2015-04-14",
"Value": "7.79"
},
{
"EndDate": "2015-04-15",
"Value": "7.87"
},
{
"EndDate": "2015-04-16",
"Value": "7.96"
},
{
"EndDate": "2015-04-17",
"Value": "8.01"
},
{
"EndDate": "2015-04-20",
"Value": "7.89"
},
{
"EndDate": "2015-04-21",
"Value": "7.99"
},
{
"EndDate": "2015-04-22",
"Value": "7.83"
},
{
"EndDate": "2015-04-23",
"Value": "7.9"
},
{
"EndDate": "2015-04-24",
"Value": "7.91"
},
{
"EndDate": "2015-04-27",
"Value": "8.1"
},
{
"EndDate": "2015-04-28",
"Value": "8.27"
},
{
"EndDate": "2015-04-29",
"Value": "8.4"
},
{
"EndDate": "2015-04-30",
"Value": "8.11"
},
{
"EndDate": "2015-05-01",
"Value": "8.16"
},
{
"EndDate": "2015-05-04",
"Value": "8.16"
},
{
"EndDate": "2015-05-05",
"Value": "8.25"
},
{
"EndDate": "2015-05-06",
"Value": "8.01"
},
{
"EndDate": "2015-05-07",
"Value": "7.85"
},
{
"EndDate": "2015-05-08",
"Value": "8.02"
},
{
"EndDate": "2015-05-11",
"Value": "8.01"
},
{
"EndDate": "2015-05-12",
"Value": "8.16"
},
{
"EndDate": "2015-05-13",
"Value": "8.41"
},
{
"EndDate": "2015-05-14",
"Value": "8.46"
},
{
"EndDate": "2015-05-15",
"Value": "8.43"
},
{
"EndDate": "2015-05-18",
"Value": "8.39"
},
{
"EndDate": "2015-05-19",
"Value": "8.13"
},
{
"EndDate": "2015-05-20",
"Value": "8.13"
},
{
"EndDate": "2015-05-21",
"Value": "8.02"
},
{
"EndDate": "2015-05-22",
"Value": "8.01"
},
{
"EndDate": "2015-05-25",
"Value": "8.01"
},
{
"EndDate": "2015-05-26",
"Value": "7.79"
},
{
"EndDate": "2015-05-27",
"Value": "7.82"
},
{
"EndDate": "2015-05-28",
"Value": "7.8"
},
{
"EndDate": "2015-05-29",
"Value": "7.87"
},
{
"EndDate": "2015-06-01",
"Value": "7.86"
},
{
"EndDate": "2015-06-02",
"Value": "7.94"
},
{
"EndDate": "2015-06-03",
"Value": "7.9"
},
{
"EndDate": "2015-06-04",
"Value": "7.72"
},
{
"EndDate": "2015-06-05",
"Value": "7.59"
},
{
"EndDate": "2015-06-08",
"Value": "7.58"
},
{
"EndDate": "2015-06-09",
"Value": "7.68"
},
{
"EndDate": "2015-06-10",
"Value": "7.69"
},
{
"EndDate": "2015-06-11",
"Value": "7.5"
},
{
"EndDate": "2015-06-12",
"Value": "7.52"
},
{
"EndDate": "2015-06-15",
"Value": "7.5"
},
{
"EndDate": "2015-06-16",
"Value": "7.38"
},
{
"EndDate": "2015-06-17",
"Value": "7.33"
},
{
"EndDate": "2015-06-18",
"Value": "7.69"
},
{
"EndDate": "2015-06-19",
"Value": "7.6"
},
{
"EndDate": "2015-06-22",
"Value": "7.38"
},
{
"EndDate": "2015-06-23",
"Value": "7.42"
},
{
"EndDate": "2015-06-24",
"Value": "7.37"
},
{
"EndDate": "2015-06-25",
"Value": "7.36"
},
{
"EndDate": "2015-06-26",
"Value": "7.3"
},
{
"EndDate": "2015-06-29",
"Value": "7.25"
},
{
"EndDate": "2015-06-30",
"Value": "7.16"
},
{
"EndDate": "2015-07-01",
"Value": "7.11"
},
{
"EndDate": "2015-07-02",
"Value": "7.07"
},
{
"EndDate": "2015-07-03",
"Value": "7.09"
},
{
"EndDate": "2015-07-06",
"Value": "7.18"
},
{
"EndDate": "2015-07-07",
"Value": "6.91"
},
{
"EndDate": "2015-07-08",
"Value": "6.95"
},
{
"EndDate": "2015-07-09",
"Value": "6.9"
},
{
"EndDate": "2015-07-10",
"Value": "6.84"
},
{
"EndDate": "2015-07-13",
"Value": "6.82"
},
{
"EndDate": "2015-07-14",
"Value": "6.85"
},
{
"EndDate": "2015-07-15",
"Value": "6.7"
},
{
"EndDate": "2015-07-16",
"Value": "6.63"
},
{
"EndDate": "2015-07-17",
"Value": "6.39"
},
{
"EndDate": "2015-07-20",
"Value": "5.89"
},
{
"EndDate": "2015-07-21",
"Value": "5.85"
},
{
"EndDate": "2015-07-22",
"Value": "5.74"
},
{
"EndDate": "2015-07-23",
"Value": "5.65"
},
{
"EndDate": "2015-07-24",
"Value": "5.5"
},
{
"EndDate": "2015-07-27",
"Value": "5.75"
},
{
"EndDate": "2015-07-28",
"Value": "5.59"
},
{
"EndDate": "2015-07-29",
"Value": "5.61"
},
{
"EndDate": "2015-07-30",
"Value": "5.63"
},
{
"EndDate": "2015-07-31",
"Value": "5.62"
},
{
"EndDate": "2015-08-03",
"Value": "5.52"
},
{
"EndDate": "2015-08-04",
"Value": "5.51"
},
{
"EndDate": "2015-08-05",
"Value": "5.45"
},
{
"EndDate": "2015-08-06",
"Value": "5.48"
},
{
"EndDate": "2015-08-07",
"Value": "5.59"
},
{
"EndDate": "2015-08-10",
"Value": "5.77"
},
{
"EndDate": "2015-08-11",
"Value": "5.81"
},
{
"EndDate": "2015-08-12",
"Value": "6.22"
},
{
"EndDate": "2015-08-13",
"Value": "6.09"
},
{
"EndDate": "2015-08-14",
"Value": "5.94"
},
{
"EndDate": "2015-08-17",
"Value": "6.09"
},
{
"EndDate": "2015-08-18",
"Value": "6.03"
},
{
"EndDate": "2015-08-19",
"Value": "6.2"
},
{
"EndDate": "2015-08-20",
"Value": "6.46"
},
{
"EndDate": "2015-08-21",
"Value": "6.36"
},
{
"EndDate": "2015-08-24",
"Value": "6.2"
},
{
"EndDate": "2015-08-25",
"Value": "5.66"
},
{
"EndDate": "2015-08-26",
"Value": "5.47"
},
{
"EndDate": "2015-08-27",
"Value": "5.6"
},
{
"EndDate": "2015-08-28",
"Value": "5.76"
},
{
"EndDate": "2015-08-31",
"Value": "5.76"
},
{
"EndDate": "2015-09-01",
"Value": "5.73"
},
{
"EndDate": "2015-09-02",
"Value": "5.55"
},
{
"EndDate": "2015-09-03",
"Value": "5.6"
},
{
"EndDate": "2015-09-04",
"Value": "5.43"
},
{
"EndDate": "2015-09-07",
"Value": "5.49"
},
{
"EndDate": "2015-09-08",
"Value": "5.61"
},
{
"EndDate": "2015-09-09",
"Value": "5.47"
},
{
"EndDate": "2015-09-10",
"Value": "5.45"
},
{
"EndDate": "2015-09-11",
"Value": "5.22"
},
{
"EndDate": "2015-09-14",
"Value": "5.43"
},
{
"EndDate": "2015-09-15",
"Value": "5.39"
},
{
"EndDate": "2015-09-16",
"Value": "5.64"
},
{
"EndDate": "2015-09-17",
"Value": "5.64"
},
{
"EndDate": "2015-09-18",
"Value": "5.88"
},
{
"EndDate": "2015-09-21",
"Value": "5.81"
},
{
"EndDate": "2015-09-22",
"Value": "5.55"
},
{
"EndDate": "2015-09-23",
"Value": "5.47"
},
{
"EndDate": "2015-09-24",
"Value": "5.77"
},
{
"EndDate": "2015-09-25",
"Value": "5.78"
},
{
"EndDate": "2015-09-28",
"Value": "5.6"
},
{
"EndDate": "2015-09-29",
"Value": "5.58"
},
{
"EndDate": "2015-09-30",
"Value": "5.56"
},
{
"EndDate": "2015-10-01",
"Value": "5.6"
},
{
"EndDate": "2015-10-02",
"Value": "5.85"
},
{
"EndDate": "2015-10-05",
"Value": "6.16"
},
{
"EndDate": "2015-10-06",
"Value": "6.4"
},
{
"EndDate": "2015-10-07",
"Value": "6.3"
},
{
"EndDate": "2015-10-08",
"Value": "6.34"
},
{
"EndDate": "2015-10-09",
"Value": "6.54"
},
{
"EndDate": "2015-10-12",
"Value": "6.55"
},
{
"EndDate": "2015-10-13",
"Value": "6.51"
},
{
"EndDate": "2015-10-14",
"Value": "6.68"
},
{
"EndDate": "2015-10-15",
"Value": "6.87"
},
{
"EndDate": "2015-10-16",
"Value": "6.88"
},
{
"EndDate": "2015-10-19",
"Value": "6.58"
},
{
"EndDate": "2015-10-20",
"Value": "6.63"
},
{
"EndDate": "2015-10-21",
"Value": "6.52"
},
{
"EndDate": "2015-10-22",
"Value": "6.62"
},
{
"EndDate": "2015-10-23",
"Value": "6.67"
},
{
"EndDate": "2015-10-26",
"Value": "6.59"
},
{
"EndDate": "2015-10-27",
"Value": "6.53"
},
{
"EndDate": "2015-10-28",
"Value": "6.82"
},
{
"EndDate": "2015-10-29",
"Value": "6.36"
},
{
"EndDate": "2015-10-30",
"Value": "6.25"
},
{
"EndDate": "2015-11-02",
"Value": "6.14"
},
{
"EndDate": "2015-11-03",
"Value": "6.15"
},
{
"EndDate": "2015-11-04",
"Value": "6.12"
},
{
"EndDate": "2015-11-05",
"Value": "5.83"
},
{
"EndDate": "2015-11-06",
"Value": "5.57"
},
{
"EndDate": "2015-11-09",
"Value": "5.54"
},
{
"EndDate": "2015-11-10",
"Value": "5.62"
},
{
"EndDate": "2015-11-11",
"Value": "5.63"
},
{
"EndDate": "2015-11-12",
"Value": "5.59"
},
{
"EndDate": "2015-11-13",
"Value": "5.61"
},
{
"EndDate": "2015-11-16",
"Value": "5.68"
},
{
"EndDate": "2015-11-17",
"Value": "5.55"
},
{
"EndDate": "2015-11-18",
"Value": "5.4"
},
{
"EndDate": "2015-11-19",
"Value": "5.79"
},
{
"EndDate": "2015-11-20",
"Value": "5.66"
},
{
"EndDate": "2015-11-23",
"Value": "5.56"
},
{
"EndDate": "2015-11-24",
"Value": "5.64"
},
{
"EndDate": "2015-11-25",
"Value": "5.75"
},
{
"EndDate": "2015-11-26",
"Value": "5.69"
},
{
"EndDate": "2015-11-27",
"Value": "5.54"
},
{
"EndDate": "2015-11-30",
"Value": "5.64"
},
{
"EndDate": "2015-12-01",
"Value": "5.7"
},
{
"EndDate": "2015-12-02",
"Value": "5.71"
},
{
"EndDate": "2015-12-03",
"Value": "5.79"
},
{
"EndDate": "2015-12-04",
"Value": "6.07"
},
{
"EndDate": "2015-12-07",
"Value": "5.99"
},
{
"EndDate": "2015-12-08",
"Value": "5.81"
},
{
"EndDate": "2015-12-09",
"Value": "5.87"
},
{
"EndDate": "2015-12-10",
"Value": "5.94"
},
{
"EndDate": "2015-12-11",
"Value": "6"
},
{
"EndDate": "2015-12-14",
"Value": "5.76"
},
{
"EndDate": "2015-12-15",
"Value": "5.61"
},
{
"EndDate": "2015-12-16",
"Value": "5.82"
},
{
"EndDate": "2015-12-17",
"Value": "5.57"
},
{
"EndDate": "2015-12-18",
"Value": "5.7"
},
{
"EndDate": "2015-12-21",
"Value": "5.79"
},
{
"EndDate": "2015-12-22",
"Value": "5.8"
},
{
"EndDate": "2015-12-23",
"Value": "5.84"
},
{
"EndDate": "2015-12-24",
"Value": "5.89"
},
{
"EndDate": "2015-12-25",
"Value": "5.89"
},
{
"EndDate": "2015-12-28",
"Value": "5.89"
},
{
"EndDate": "2015-12-29",
"Value": "5.82"
},
{
"EndDate": "2015-12-30",
"Value": "5.71"
},
{
"EndDate": "2015-12-31",
"Value": "5.725"
},
{
"EndDate": "2016-01-01",
"Value": "5.725"
},
{
"EndDate": "2016-01-04",
"Value": "5.87"
},
{
"EndDate": "2016-01-05",
"Value": "5.85"
},
{
"EndDate": "2016-01-06",
"Value": "6.01"
},
{
"EndDate": "2016-01-07",
"Value": "6.09"
},
{
"EndDate": "2016-01-08",
"Value": "6.13"
},
{
"EndDate": "2016-01-11",
"Value": "5.95"
},
{
"EndDate": "2016-01-12",
"Value": "5.67"
},
{
"EndDate": "2016-01-13",
"Value": "5.72"
},
{
"EndDate": "2016-01-14",
"Value": "5.6"
},
{
"EndDate": "2016-01-15",
"Value": "5.59"
},
{
"EndDate": "2016-01-18",
"Value": "5.57"
},
{
"EndDate": "2016-01-19",
"Value": "5.34"
},
{
"EndDate": "2016-01-20",
"Value": "5.38"
},
{
"EndDate": "2016-01-21",
"Value": "5.38"
},
{
"EndDate": "2016-01-22",
"Value": "5.52"
},
{
"EndDate": "2016-01-25",
"Value": "5.66"
},
{
"EndDate": "2016-01-26",
"Value": "5.95"
},
{
"EndDate": "2016-01-27",
"Value": "5.96"
},
{
"EndDate": "2016-01-28",
"Value": "6.02"
},
{
"EndDate": "2016-01-29",
"Value": "6.06"
},
{
"EndDate": "2016-02-01",
"Value": "6.19"
},
{
"EndDate": "2016-02-02",
"Value": "6.1"
},
{
"EndDate": "2016-02-03",
"Value": "6.43"
},
{
"EndDate": "2016-02-04",
"Value": "6.93"
},
{
"EndDate": "2016-02-05",
"Value": "6.96"
},
{
"EndDate": "2016-02-08",
"Value": "7.58"
},
{
"EndDate": "2016-02-09",
"Value": "7.45"
},
{
"EndDate": "2016-02-10",
"Value": "7.09"
},
{
"EndDate": "2016-02-11",
"Value": "7.83"
},
{
"EndDate": "2016-02-12",
"Value": "7.73"
},
{
"EndDate": "2016-02-15",
"Value": "7.41"
},
{
"EndDate": "2016-02-16",
"Value": "7.7"
},
{
"EndDate": "2016-02-17",
"Value": "7.54"
},
{
"EndDate": "2016-02-18",
"Value": "7.77"
},
{
"EndDate": "2016-02-19",
"Value": "7.83"
},
{
"EndDate": "2016-02-22",
"Value": "7.78"
},
{
"EndDate": "2016-02-23",
"Value": "8.04"
},
{
"EndDate": "2016-02-24",
"Value": "8.36"
},
{
"EndDate": "2016-02-25",
"Value": "8.14"
},
{
"EndDate": "2016-02-26",
"Value": "7.95"
},
{
"EndDate": "2016-02-29",
"Value": "8.14"
},
{
"EndDate": "2016-03-01",
"Value": "7.96"
},
{
"EndDate": "2016-03-02",
"Value": "8"
},
{
"EndDate": "2016-03-03",
"Value": "8.36"
},
{
"EndDate": "2016-03-04",
"Value": "8.66"
},
{
"EndDate": "2016-03-07",
"Value": "8.51"
},
{
"EndDate": "2016-03-08",
"Value": "8.29"
},
{
"EndDate": "2016-03-09",
"Value": "8.21"
},
{
"EndDate": "2016-03-10",
"Value": "8.44"
},
{
"EndDate": "2016-03-11",
"Value": "8.52"
},
{
"EndDate": "2016-03-14",
"Value": "8.18"
},
{
"EndDate": "2016-03-15",
"Value": "8.13"
},
{
"EndDate": "2016-03-16",
"Value": "8.11"
},
{
"EndDate": "2016-03-17",
"Value": "9.01"
},
{
"EndDate": "2016-03-18",
"Value": "8.78"
},
{
"EndDate": "2016-03-21",
"Value": "8.73"
},
{
"EndDate": "2016-03-22",
"Value": "8.68"
},
{
"EndDate": "2016-03-23",
"Value": "8.29"
},
{
"EndDate": "2016-03-24",
"Value": "8.2"
},
{
"EndDate": "2016-03-25",
"Value": "8.2"
},
{
"EndDate": "2016-03-28",
"Value": "8.2"
},
{
"EndDate": "2016-03-29",
"Value": "8.22"
},
{
"EndDate": "2016-03-30",
"Value": "8.45"
},
{
"EndDate": "2016-03-31",
"Value": "8.58"
},
{
"EndDate": "2016-04-01",
"Value": "8.28"
},
{
"EndDate": "2016-04-04",
"Value": "8.41"
},
{
"EndDate": "2016-04-05",
"Value": "8.52"
},
{
"EndDate": "2016-04-06",
"Value": "8.48"
},
{
"EndDate": "2016-04-07",
"Value": "8.83"
},
{
"EndDate": "2016-04-08",
"Value": "9.03"
},
{
"EndDate": "2016-04-11",
"Value": "9.54"
},
{
"EndDate": "2016-04-12",
"Value": "9.71"
},
{
"EndDate": "2016-04-13",
"Value": "9.51"
},
{
"EndDate": "2016-04-14",
"Value": "9.23"
},
{
"EndDate": "2016-04-15",
"Value": "9.26"
},
{
"EndDate": "2016-04-18",
"Value": "9.41"
},
{
"EndDate": "2016-04-19",
"Value": "9.75"
},
{
"EndDate": "2016-04-20",
"Value": "9.84"
},
{
"EndDate": "2016-04-21",
"Value": "9.84"
},
{
"EndDate": "2016-04-22",
"Value": "9.66"
},
{
"EndDate": "2016-04-25",
"Value": "9.56"
},
{
"EndDate": "2016-04-26",
"Value": "9.59"
},
{
"EndDate": "2016-04-27",
"Value": "9.73"
},
{
"EndDate": "2016-04-28",
"Value": "10.16"
},
{
"EndDate": "2016-04-29",
"Value": "10.76"
},
{
"EndDate": "2016-05-02",
"Value": "10.76"
},
{
"EndDate": "2016-05-03",
"Value": "10.43"
},
{
"EndDate": "2016-05-04",
"Value": "9.95"
},
{
"EndDate": "2016-05-05",
"Value": "10.03"
},
{
"EndDate": "2016-05-06",
"Value": "10.74"
},
{
"EndDate": "2016-05-09",
"Value": "9.97"
},
{
"EndDate": "2016-05-10",
"Value": "9.92"
},
{
"EndDate": "2016-05-11",
"Value": "10.19"
},
{
"EndDate": "2016-05-12",
"Value": "10.35"
},
{
"EndDate": "2016-05-13",
"Value": "10.44"
},
{
"EndDate": "2016-05-16",
"Value": "10.58"
},
{
"EndDate": "2016-05-17",
"Value": "10.77"
},
{
"EndDate": "2016-05-18",
"Value": "10.62"
},
{
"EndDate": "2016-05-19",
"Value": "10.01"
},
{
"EndDate": "2016-05-20",
"Value": "9.89"
},
{
"EndDate": "2016-05-23",
"Value": "10.05"
},
{
"EndDate": "2016-05-24",
"Value": "9.69"
},
{
"EndDate": "2016-05-25",
"Value": "9.54"
},
{
"EndDate": "2016-05-26",
"Value": "9.67"
},
{
"EndDate": "2016-05-27",
"Value": "9.47"
},
{
"EndDate": "2016-05-30",
"Value": "9.47"
},
{
"EndDate": "2016-05-31",
"Value": "9.49"
},
{
"EndDate": "2016-06-01",
"Value": "9.46"
},
{
"EndDate": "2016-06-02",
"Value": "9.56"
},
{
"EndDate": "2016-06-03",
"Value": "10.36"
},
{
"EndDate": "2016-06-06",
"Value": "10.62"
},
{
"EndDate": "2016-06-07",
"Value": "10.57"
},
{
"EndDate": "2016-06-08",
"Value": "10.91"
},
{
"EndDate": "2016-06-09",
"Value": "10.91"
},
{
"EndDate": "2016-06-10",
"Value": "10.86"
},
{
"EndDate": "2016-06-13",
"Value": "10.97"
},
{
"EndDate": "2016-06-14",
"Value": "10.7"
},
{
"EndDate": "2016-06-15",
"Value": "10.71"
},
{
"EndDate": "2016-06-16",
"Value": "11.25"
},
{
"EndDate": "2016-06-17",
"Value": "10.72"
},
{
"EndDate": "2016-06-20",
"Value": "10.73"
},
{
"EndDate": "2016-06-21",
"Value": "10.62"
},
{
"EndDate": "2016-06-22",
"Value": "10.5"
},
{
"EndDate": "2016-06-23",
"Value": "10.73"
},
{
"EndDate": "2016-06-24",
"Value": "11.17"
},
{
"EndDate": "2016-06-27",
"Value": "11.26"
},
{
"EndDate": "2016-06-28",
"Value": "11.28"
},
{
"EndDate": "2016-06-29",
"Value": "11.62"
},
{
"EndDate": "2016-06-30",
"Value": "11.59"
},
{
"EndDate": "2016-07-01",
"Value": "12.01"
},
{
"EndDate": "2016-07-04",
"Value": "12.45"
},
{
"EndDate": "2016-07-05",
"Value": "12.35"
},
{
"EndDate": "2016-07-06",
"Value": "12.73"
},
{
"EndDate": "2016-07-07",
"Value": "12.42"
},
{
"EndDate": "2016-07-08",
"Value": "12.47"
},
{
"EndDate": "2016-07-11",
"Value": "12.69"
},
{
"EndDate": "2016-07-12",
"Value": "12.58"
},
{
"EndDate": "2016-07-13",
"Value": "12.54"
},
{
"EndDate": "2016-07-14",
"Value": "12.44"
},
{
"EndDate": "2016-07-15",
"Value": "12.45"
},
{
"EndDate": "2016-07-18",
"Value": "12.31"
},
{
"EndDate": "2016-07-19",
"Value": "12.32"
},
{
"EndDate": "2016-07-20",
"Value": "11.87"
},
{
"EndDate": "2016-07-21",
"Value": "11.92"
},
{
"EndDate": "2016-07-22",
"Value": "11.9"
},
{
"EndDate": "2016-07-25",
"Value": "11.54"
},
{
"EndDate": "2016-07-26",
"Value": "11.76"
},
{
"EndDate": "2016-07-27",
"Value": "11.9"
},
{
"EndDate": "2016-07-28",
"Value": "12.15"
},
{
"EndDate": "2016-07-29",
"Value": "12.62"
},
{
"EndDate": "2016-08-01",
"Value": "12.64"
},
{
"EndDate": "2016-08-02",
"Value": "12.97"
},
{
"EndDate": "2016-08-03",
"Value": "12.78"
},
{
"EndDate": "2016-08-04",
"Value": "12.94"
},
{
"EndDate": "2016-08-05",
"Value": "12.49"
},
{
"EndDate": "2016-08-08",
"Value": "12.6"
},
{
"EndDate": "2016-08-09",
"Value": "12.64"
},
{
"EndDate": "2016-08-10",
"Value": "12.81"
},
{
"EndDate": "2016-08-11",
"Value": "12.96"
},
{
"EndDate": "2016-08-12",
"Value": "12.95"
},
{
"EndDate": "2016-08-15",
"Value": "12.79"
},
{
"EndDate": "2016-08-16",
"Value": "12.68"
},
{
"EndDate": "2016-08-17",
"Value": "12.22"
},
{
"EndDate": "2016-08-18",
"Value": "12.5"
},
{
"EndDate": "2016-08-19",
"Value": "12.37"
},
{
"EndDate": "2016-08-22",
"Value": "12.11"
},
{
"EndDate": "2016-08-23",
"Value": "12.05"
},
{
"EndDate": "2016-08-24",
"Value": "11.46"
},
{
"EndDate": "2016-08-25",
"Value": "11.41"
},
{
"EndDate": "2016-08-26",
"Value": "11.51"
},
{
"EndDate": "2016-08-29",
"Value": "11.51"
},
{
"EndDate": "2016-08-30",
"Value": "10.94"
},
{
"EndDate": "2016-08-31",
"Value": "10.48"
},
{
"EndDate": "2016-09-01",
"Value": "10.8"
},
{
"EndDate": "2016-09-02",
"Value": "11.06"
},
{
"EndDate": "2016-09-05",
"Value": "11.33"
},
{
"EndDate": "2016-09-06",
"Value": "11.62"
},
{
"EndDate": "2016-09-07",
"Value": "11.55"
},
{
"EndDate": "2016-09-08",
"Value": "11.55"
},
{
"EndDate": "2016-09-09",
"Value": "11.14"
},
{
"EndDate": "2016-09-12",
"Value": "10.94"
},
{
"EndDate": "2016-09-13",
"Value": "10.79"
},
{
"EndDate": "2016-09-14",
"Value": "10.84"
},
{
"EndDate": "2016-09-15",
"Value": "10.83"
},
{
"EndDate": "2016-09-16",
"Value": "10.67"
},
{
"EndDate": "2016-09-19",
"Value": "10.76"
},
{
"EndDate": "2016-09-20",
"Value": "10.73"
},
{
"EndDate": "2016-09-21",
"Value": "11.05"
},
{
"EndDate": "2016-09-22",
"Value": "11.47"
},
{
"EndDate": "2016-09-23",
"Value": "11.28"
},
{
"EndDate": "2016-09-26",
"Value": "11.15"
},
{
"EndDate": "2016-09-27",
"Value": "10.75"
},
{
"EndDate": "2016-09-28",
"Value": "10.72"
},
{
"EndDate": "2016-09-29",
"Value": "10.97"
},
{
"EndDate": "2016-09-30",
"Value": "10.98"
},
{
"EndDate": "2016-10-03",
"Value": "10.76"
},
{
"EndDate": "2016-10-04",
"Value": "10"
},
{
"EndDate": "2016-10-05",
"Value": "9.63"
},
{
"EndDate": "2016-10-06",
"Value": "9.42"
},
{
"EndDate": "2016-10-07",
"Value": "9.49"
},
{
"EndDate": "2016-10-10",
"Value": "9.62"
},
{
"EndDate": "2016-10-11",
"Value": "9.48"
},
{
"EndDate": "2016-10-12",
"Value": "9.44"
},
{
"EndDate": "2016-10-13",
"Value": "9.62"
},
{
"EndDate": "2016-10-14",
"Value": "9.55"
},
{
"EndDate": "2016-10-17",
"Value": "9.61"
},
{
"EndDate": "2016-10-18",
"Value": "9.88"
},
{
"EndDate": "2016-10-19",
"Value": "10.25"
},
{
"EndDate": "2016-10-20",
"Value": "10.19"
},
{
"EndDate": "2016-10-21",
"Value": "10.17"
},
{
"EndDate": "2016-10-24",
"Value": "9.86"
},
{
"EndDate": "2016-10-25",
"Value": "10.18"
},
{
"EndDate": "2016-10-26",
"Value": "10.07"
},
{
"EndDate": "2016-10-27",
"Value": "9.76"
},
{
"EndDate": "2016-10-28",
"Value": "9.75"
},
{
"EndDate": "2016-10-31",
"Value": "10.06"
},
{
"EndDate": "2016-11-01",
"Value": "10.58"
},
{
"EndDate": "2016-11-02",
"Value": "10.67"
},
{
"EndDate": "2016-11-03",
"Value": "10.44"
},
{
"EndDate": "2016-11-04",
"Value": "10.31"
},
{
"EndDate": "2016-11-07",
"Value": "9.89"
},
{
"EndDate": "2016-11-08",
"Value": "9.94"
},
{
"EndDate": "2016-11-09",
"Value": "10.28"
},
{
"EndDate": "2016-11-10",
"Value": "9.71"
},
{
"EndDate": "2016-11-11",
"Value": "8.82"
},
{
"EndDate": "2016-11-14",
"Value": "8.6"
},
{
"EndDate": "2016-11-15",
"Value": "8.96"
},
{
"EndDate": "2016-11-16",
"Value": "8.89"
},
{
"EndDate": "2016-11-17",
"Value": "9.13"
},
{
"EndDate": "2016-11-18",
"Value": "8.66"
},
{
"EndDate": "2016-11-21",
"Value": "8.91"
},
{
"EndDate": "2016-11-22",
"Value": "8.7"
},
{
"EndDate": "2016-11-23",
"Value": "8.45"
},
{
"EndDate": "2016-11-24",
"Value": "8.46"
},
{
"EndDate": "2016-11-25",
"Value": "8.53"
},
{
"EndDate": "2016-11-28",
"Value": "8.75"
},
{
"EndDate": "2016-11-29",
"Value": "8.72"
},
{
"EndDate": "2016-11-30",
"Value": "8.49"
},
{
"EndDate": "2016-12-01",
"Value": "8.51"
},
{
"EndDate": "2016-12-02",
"Value": "8.82"
},
{
"EndDate": "2016-12-05",
"Value": "8.7"
},
{
"EndDate": "2016-12-06",
"Value": "8.77"
},
{
"EndDate": "2016-12-07",
"Value": "8.9"
},
{
"EndDate": "2016-12-08",
"Value": "8.78"
},
{
"EndDate": "2016-12-09",
"Value": "8.68"
},
{
"EndDate": "2016-12-12",
"Value": "8.6"
},
{
"EndDate": "2016-12-13",
"Value": "8.64"
},
{
"EndDate": "2016-12-14",
"Value": "8.78"
},
{
"EndDate": "2016-12-15",
"Value": "7.8"
},
{
"EndDate": "2016-12-16",
"Value": "7.94"
},
{
"EndDate": "2016-12-19",
"Value": "8"
},
{
"EndDate": "2016-12-20",
"Value": "7.82"
},
{
"EndDate": "2016-12-21",
"Value": "7.97"
},
{
"EndDate": "2016-12-22",
"Value": "8.03"
},
{
"EndDate": "2016-12-23",
"Value": "8.04"
},
{
"EndDate": "2016-12-26",
"Value": "8.04"
},
{
"EndDate": "2016-12-27",
"Value": "8.04"
},
{
"EndDate": "2016-12-28",
"Value": "8.38"
},
{
"EndDate": "2016-12-29",
"Value": "8.98"
},
{
"EndDate": "2016-12-30",
"Value": "9.13"
},
{
"EndDate": "2017-01-02",
"Value": "9.13"
},
{
"EndDate": "2017-01-03",
"Value": "9"
},
{
"EndDate": "2017-01-04",
"Value": "9.05"
},
{
"EndDate": "2017-01-05",
"Value": "9.61"
},
{
"EndDate": "2017-01-06",
"Value": "9.29"
},
{
"EndDate": "2017-01-09",
"Value": "9.49"
},
{
"EndDate": "2017-01-10",
"Value": "9.43"
},
{
"EndDate": "2017-01-11",
"Value": "9.34"
},
{
"EndDate": "2017-01-12",
"Value": "9.56"
},
{
"EndDate": "2017-01-13",
"Value": "9.4"
},
{
"EndDate": "2017-01-16",
"Value": "9.58"
},
{
"EndDate": "2017-01-17",
"Value": "9.73"
},
{
"EndDate": "2017-01-18",
"Value": "9.78"
},
{
"EndDate": "2017-01-19",
"Value": "9.55"
},
{
"EndDate": "2017-01-20",
"Value": "9.57"
},
{
"EndDate": "2017-01-23",
"Value": "9.82"
},
{
"EndDate": "2017-01-24",
"Value": "10"
},
{
"EndDate": "2017-01-25",
"Value": "9.7"
},
{
"EndDate": "2017-01-26",
"Value": "9.53"
},
{
"EndDate": "2017-01-27",
"Value": "9.7"
},
{
"EndDate": "2017-01-30",
"Value": "9.79"
},
{
"EndDate": "2017-01-31",
"Value": "9.96"
},
{
"EndDate": "2017-02-01",
"Value": "9.83"
},
{
"EndDate": "2017-02-02",
"Value": "10.16"
},
{
"EndDate": "2017-02-03",
"Value": "10.21"
},
{
"EndDate": "2017-02-06",
"Value": "10.37"
},
{
"EndDate": "2017-02-07",
"Value": "10.65"
},
{
"EndDate": "2017-02-08",
"Value": "10.68"
},
{
"EndDate": "2017-02-09",
"Value": "10.51"
},
{
"EndDate": "2017-02-10",
"Value": "10.59"
},
{
"EndDate": "2017-02-13",
"Value": "10.46"
},
{
"EndDate": "2017-02-14",
"Value": "10.42"
},
{
"EndDate": "2017-02-15",
"Value": "10.47"
},
{
"EndDate": "2017-02-16",
"Value": "10.62"
},
{
"EndDate": "2017-02-17",
"Value": "10.49"
},
{
"EndDate": "2017-02-20",
"Value": "10.53"
},
{
"EndDate": "2017-02-21",
"Value": "10.35"
},
{
"EndDate": "2017-02-22",
"Value": "10.1"
},
{
"EndDate": "2017-02-23",
"Value": "10.36"
},
{
"EndDate": "2017-02-24",
"Value": "10.3"
},
{
"EndDate": "2017-02-27",
"Value": "10.32"
},
{
"EndDate": "2017-02-28",
"Value": "9.82"
},
{
"EndDate": "2017-03-01",
"Value": "9.53"
},
{
"EndDate": "2017-03-02",
"Value": "9.37"
},
{
"EndDate": "2017-03-03",
"Value": "9.16"
},
{
"EndDate": "2017-03-06",
"Value": "9.11"
},
{
"EndDate": "2017-03-07",
"Value": "9.12"
},
{
"EndDate": "2017-03-08",
"Value": "9.01"
},
{
"EndDate": "2017-03-09",
"Value": "9.03"
},
{
"EndDate": "2017-03-10",
"Value": "9"
},
{
"EndDate": "2017-03-13",
"Value": "9.33"
},
{
"EndDate": "2017-03-14",
"Value": "9.26"
},
{
"EndDate": "2017-03-15",
"Value": "9.19"
},
{
"EndDate": "2017-03-16",
"Value": "9.68"
},
{
"EndDate": "2017-03-17",
"Value": "9.57"
},
{
"EndDate": "2017-03-20",
"Value": "9.58"
},
{
"EndDate": "2017-03-21",
"Value": "9.85"
},
{
"EndDate": "2017-03-22",
"Value": "9.89"
},
{
"EndDate": "2017-03-23",
"Value": "9.65"
},
{
"EndDate": "2017-03-24",
"Value": "9.75"
},
{
"EndDate": "2017-03-27",
"Value": "9.88"
},
{
"EndDate": "2017-03-28",
"Value": "9.72"
},
{
"EndDate": "2017-03-29",
"Value": "9.69"
},
{
"EndDate": "2017-03-30",
"Value": "9.61"
},
{
"EndDate": "2017-03-31",
"Value": "9.64"
},
{
"EndDate": "2017-04-03",
"Value": "9.74"
},
{
"EndDate": "2017-04-04",
"Value": "9.84"
},
{
"EndDate": "2017-04-05",
"Value": "9.81"
},
{
"EndDate": "2017-04-06",
"Value": "9.8"
},
{
"EndDate": "2017-04-07",
"Value": "10.03"
},
{
"EndDate": "2017-04-10",
"Value": "9.88"
},
{
"EndDate": "2017-04-11",
"Value": "10.28"
},
{
"EndDate": "2017-04-12",
"Value": "10.22"
},
{
"EndDate": "2017-04-13",
"Value": "10.34"
},
{
"EndDate": "2017-04-14",
"Value": "10.34"
},
{
"EndDate": "2017-04-17",
"Value": "10.34"
},
{
"EndDate": "2017-04-18",
"Value": "10.16"
},
{
"EndDate": "2017-04-19",
"Value": "9.95"
},
{
"EndDate": "2017-04-20",
"Value": "9.93"
},
{
"EndDate": "2017-04-21",
"Value": "9.93"
},
{
"EndDate": "2017-04-24",
"Value": "9.83"
},
{
"EndDate": "2017-04-25",
"Value": "9.3"
},
{
"EndDate": "2017-04-26",
"Value": "9.25"
},
{
"EndDate": "2017-04-27",
"Value": "9.13"
},
{
"EndDate": "2017-04-28",
"Value": "9.38"
},
{
"EndDate": "2017-05-01",
"Value": "9.38"
},
{
"EndDate": "2017-05-02",
"Value": "9.18"
},
{
"EndDate": "2017-05-03",
"Value": "9.14"
},
{
"EndDate": "2017-05-04",
"Value": "8.83"
},
{
"EndDate": "2017-05-05",
"Value": "9.1"
},
{
"EndDate": "2017-05-08",
"Value": "8.95"
},
{
"EndDate": "2017-05-09",
"Value": "9"
},
{
"EndDate": "2017-05-10",
"Value": "9.18"
},
{
"EndDate": "2017-05-11",
"Value": "9.41"
},
{
"EndDate": "2017-05-12",
"Value": "9.54"
},
{
"EndDate": "2017-05-15",
"Value": "9.57"
},
{
"EndDate": "2017-05-16",
"Value": "9.6"
},
{
"EndDate": "2017-05-17",
"Value": "9.8"
},
{
"EndDate": "2017-05-18",
"Value": "9.58"
},
{
"EndDate": "2017-05-19",
"Value": "9.6"
},
{
"EndDate": "2017-05-22",
"Value": "9.71"
},
{
"EndDate": "2017-05-23",
"Value": "9.61"
},
{
"EndDate": "2017-05-24",
"Value": "9.37"
},
{
"EndDate": "2017-05-25",
"Value": "9.4"
},
{
"EndDate": "2017-05-26",
"Value": "9.52"
},
{
"EndDate": "2017-05-29",
"Value": "9.52"
},
{
"EndDate": "2017-05-30",
"Value": "9.46"
},
{
"EndDate": "2017-05-31",
"Value": "9.43"
},
{
"EndDate": "2017-06-01",
"Value": "9.49"
},
{
"EndDate": "2017-06-02",
"Value": "9.56"
},
{
"EndDate": "2017-06-05",
"Value": "9.45"
},
{
"EndDate": "2017-06-06",
"Value": "9.84"
},
{
"EndDate": "2017-06-07",
"Value": "9.87"
},
{
"EndDate": "2017-06-08",
"Value": "9.64"
},
{
"EndDate": "2017-06-09",
"Value": "9.62"
},
{
"EndDate": "2017-06-12",
"Value": "9.55"
},
{
"EndDate": "2017-06-13",
"Value": "9.6"
},
{
"EndDate": "2017-06-14",
"Value": "9.7"
},
{
"EndDate": "2017-06-15",
"Value": "9.24"
},
{
"EndDate": "2017-06-16",
"Value": "9.27"
},
{
"EndDate": "2017-06-19",
"Value": "9.28"
},
{
"EndDate": "2017-06-20",
"Value": "9.18"
},
{
"EndDate": "2017-06-21",
"Value": "9.26"
},
{
"EndDate": "2017-06-22",
"Value": "9.43"
},
{
"EndDate": "2017-06-23",
"Value": "9.54"
},
{
"EndDate": "2017-06-26",
"Value": "9.49"
},
{
"EndDate": "2017-06-27",
"Value": "9.43"
},
{
"EndDate": "2017-06-28",
"Value": "9.4"
},
{
"EndDate": "2017-06-29",
"Value": "9.25"
},
{
"EndDate": "2017-06-30",
"Value": "9.23"
},
{
"EndDate": "2017-07-03",
"Value": "9.04"
},
{
"EndDate": "2017-07-04",
"Value": "9.11"
},
{
"EndDate": "2017-07-05",
"Value": "9.07"
},
{
"EndDate": "2017-07-06",
"Value": "9.07"
},
{
"EndDate": "2017-07-07",
"Value": "8.87"
},
{
"EndDate": "2017-07-10",
"Value": "9.02"
},
{
"EndDate": "2017-07-11",
"Value": "9.04"
},
{
"EndDate": "2017-07-12",
"Value": "9.16"
},
{
"EndDate": "2017-07-13",
"Value": "9.08"
},
{
"EndDate": "2017-07-14",
"Value": "9.22"
},
{
"EndDate": "2017-07-17",
"Value": "9.29"
},
{
"EndDate": "2017-07-18",
"Value": "9.34"
},
{
"EndDate": "2017-07-19",
"Value": "9.33"
},
{
"EndDate": "2017-07-20",
"Value": "9.42"
},
{
"EndDate": "2017-07-21",
"Value": "9.37"
},
{
"EndDate": "2017-07-24",
"Value": "9.33"
},
{
"EndDate": "2017-07-25",
"Value": "9.32"
},
{
"EndDate": "2017-07-26",
"Value": "9.37"
},
{
"EndDate": "2017-07-27",
"Value": "9.48"
},
{
"EndDate": "2017-07-28",
"Value": "9.59"
},
{
"EndDate": "2017-07-31",
"Value": "9.63"
},
{
"EndDate": "2017-08-01",
"Value": "9.59"
},
{
"EndDate": "2017-08-02",
"Value": "9.61"
},
{
"EndDate": "2017-08-03",
"Value": "9.58"
},
{
"EndDate": "2017-08-04",
"Value": "9.35"
},
{
"EndDate": "2017-08-07",
"Value": "9.38"
},
{
"EndDate": "2017-08-08",
"Value": "9.31"
},
{
"EndDate": "2017-08-09",
"Value": "9.51"
},
{
"EndDate": "2017-08-10",
"Value": "9.66"
},
{
"EndDate": "2017-08-11",
"Value": "9.68"
},
{
"EndDate": "2017-08-14",
"Value": "9.63"
},
{
"EndDate": "2017-08-15",
"Value": "9.49"
},
{
"EndDate": "2017-08-16",
"Value": "9.57"
},
{
"EndDate": "2017-08-17",
"Value": "9.69"
},
{
"EndDate": "2017-08-18",
"Value": "9.77"
},
{
"EndDate": "2017-08-21",
"Value": "9.78"
},
{
"EndDate": "2017-08-22",
"Value": "9.77"
},
{
"EndDate": "2017-08-23",
"Value": "9.74"
},
{
"EndDate": "2017-08-24",
"Value": "9.8"
},
{
"EndDate": "2017-08-25",
"Value": "9.91"
},
{
"EndDate": "2017-08-28",
"Value": "9.91"
},
{
"EndDate": "2017-08-29",
"Value": "10.23"
},
{
"EndDate": "2017-08-30",
"Value": "10.18"
},
{
"EndDate": "2017-08-31",
"Value": "10.28"
},
{
"EndDate": "2017-09-01",
"Value": "10.4"
},
{
"EndDate": "2017-09-04",
"Value": "10.56"
},
{
"EndDate": "2017-09-05",
"Value": "10.57"
},
{
"EndDate": "2017-09-06",
"Value": "10.61"
},
{
"EndDate": "2017-09-07",
"Value": "10.72"
},
{
"EndDate": "2017-09-08",
"Value": "10.59"
},
{
"EndDate": "2017-09-11",
"Value": "10.4"
},
{
"EndDate": "2017-09-12",
"Value": "10.29"
},
{
"EndDate": "2017-09-13",
"Value": "10.23"
},
{
"EndDate": "2017-09-14",
"Value": "10.18"
},
{
"EndDate": "2017-09-15",
"Value": "10.15"
},
{
"EndDate": "2017-09-18",
"Value": "9.97"
},
{
"EndDate": "2017-09-19",
"Value": "10.03"
},
{
"EndDate": "2017-09-20",
"Value": "10.13"
},
{
"EndDate": "2017-09-21",
"Value": "9.8"
},
{
"EndDate": "2017-09-22",
"Value": "9.85"
},
{
"EndDate": "2017-09-25",
"Value": "9.95"
},
{
"EndDate": "2017-09-26",
"Value": "9.89"
},
{
"EndDate": "2017-09-27",
"Value": "9.7"
},
{
"EndDate": "2017-09-28",
"Value": "9.69"
},
{
"EndDate": "2017-09-29",
"Value": "9.69"
},
{
"EndDate": "2017-10-02",
"Value": "9.63"
},
{
"EndDate": "2017-10-03",
"Value": "9.75"
},
{
"EndDate": "2017-10-04",
"Value": "9.77"
},
{
"EndDate": "2017-10-05",
"Value": "9.78"
},
{
"EndDate": "2017-10-06",
"Value": "9.81"
},
{
"EndDate": "2017-10-09",
"Value": "9.93"
},
{
"EndDate": "2017-10-10",
"Value": "9.96"
},
{
"EndDate": "2017-10-11",
"Value": "9.82"
},
{
"EndDate": "2017-10-12",
"Value": "9.93"
},
{
"EndDate": "2017-10-13",
"Value": "9.98"
},
{
"EndDate": "2017-10-16",
"Value": "9.91"
},
{
"EndDate": "2017-10-17",
"Value": "9.75"
},
{
"EndDate": "2017-10-18",
"Value": "9.75"
},
{
"EndDate": "2017-10-19",
"Value": "9.86"
},
{
"EndDate": "2017-10-20",
"Value": "9.73"
},
{
"EndDate": "2017-10-23",
"Value": "9.6"
},
{
"EndDate": "2017-10-24",
"Value": "9.61"
},
{
"EndDate": "2017-10-25",
"Value": "9.52"
},
{
"EndDate": "2017-10-26",
"Value": "9.42"
},
{
"EndDate": "2017-10-27",
"Value": "9.38"
},
{
"EndDate": "2017-10-30",
"Value": "9.52"
},
{
"EndDate": "2017-10-31",
"Value": "9.37"
},
{
"EndDate": "2017-11-01",
"Value": "9.47"
},
{
"EndDate": "2017-11-02",
"Value": "9.39"
},
{
"EndDate": "2017-11-03",
"Value": "9.33"
},
{
"EndDate": "2017-11-06",
"Value": "9.52"
},
{
"EndDate": "2017-11-07",
"Value": "9.45"
},
{
"EndDate": "2017-11-08",
"Value": "9.58"
},
{
"EndDate": "2017-11-09",
"Value": "9.56"
},
{
"EndDate": "2017-11-10",
"Value": "9.46"
},
{
"EndDate": "2017-11-13",
"Value": "9.45"
},
{
"EndDate": "2017-11-14",
"Value": "9.46"
},
{
"EndDate": "2017-11-15",
"Value": "9.47"
},
{
"EndDate": "2017-11-16",
"Value": "9.48"
},
{
"EndDate": "2017-11-17",
"Value": "9.49"
},
{
"EndDate": "2017-11-20",
"Value": "9.46"
},
{
"EndDate": "2017-11-21",
"Value": "9.52"
},
{
"EndDate": "2017-11-22",
"Value": "9.58"
},
{
"EndDate": "2017-11-23",
"Value": "9.62"
},
{
"EndDate": "2017-11-24",
"Value": "9.58"
},
{
"EndDate": "2017-11-27",
"Value": "9.61"
},
{
"EndDate": "2017-11-28",
"Value": "9.67"
},
{
"EndDate": "2017-11-29",
"Value": "9.41"
},
{
"EndDate": "2017-11-30",
"Value": "9.35"
},
{
"EndDate": "2017-12-01",
"Value": "9.52"
},
{
"EndDate": "2017-12-04",
"Value": "9.31"
},
{
"EndDate": "2017-12-05",
"Value": "9.12"
},
{
"EndDate": "2017-12-06",
"Value": "9.02"
},
{
"EndDate": "2017-12-07",
"Value": "9.04"
},
{
"EndDate": "2017-12-08",
"Value": "9.06"
},
{
"EndDate": "2017-12-11",
"Value": "8.97"
},
{
"EndDate": "2017-12-12",
"Value": "8.89"
},
{
"EndDate": "2017-12-13",
"Value": "9.03"
},
{
"EndDate": "2017-12-14",
"Value": "9.16"
},
{
"EndDate": "2017-12-15",
"Value": "9.19"
},
{
"EndDate": "2017-12-18",
"Value": "9.29"
},
{
"EndDate": "2017-12-19",
"Value": "9.25"
},
{
"EndDate": "2017-12-20",
"Value": "9.36"
},
{
"EndDate": "2017-12-21",
"Value": "9.46"
},
{
"EndDate": "2017-12-22",
"Value": "9.51"
},
{
"EndDate": "2017-12-25",
"Value": "9.51"
},
{
"EndDate": "2017-12-26",
"Value": "9.51"
},
{
"EndDate": "2017-12-27",
"Value": "9.7"
},
{
"EndDate": "2017-12-28",
"Value": "9.71"
},
{
"EndDate": "2017-12-29",
"Value": "9.74"
},
{
"EndDate": "2018-01-01",
"Value": "9.74"
},
{
"EndDate": "2018-01-02",
"Value": "9.91"
},
{
"EndDate": "2018-01-03",
"Value": "9.84"
},
{
"EndDate": "2018-01-04",
"Value": "9.91"
},
{
"EndDate": "2018-01-05",
"Value": "9.91"
},
{
"EndDate": "2018-01-08",
"Value": "9.79"
},
{
"EndDate": "2018-01-09",
"Value": "9.73"
},
{
"EndDate": "2018-01-10",
"Value": "9.78"
},
{
"EndDate": "2018-01-11",
"Value": "9.79"
},
{
"EndDate": "2018-01-12",
"Value": "9.96"
},
{
"EndDate": "2018-01-15",
"Value": "10.21"
},
{
"EndDate": "2018-01-16",
"Value": "10.08"
},
{
"EndDate": "2018-01-17",
"Value": "10.16"
},
{
"EndDate": "2018-01-18",
"Value": "10.03"
},
{
"EndDate": "2018-01-19",
"Value": "9.98"
},
{
"EndDate": "2018-01-22",
"Value": "9.96"
},
{
"EndDate": "2018-01-23",
"Value": "9.96"
},
{
"EndDate": "2018-01-24",
"Value": "10.38"
},
{
"EndDate": "2018-01-25",
"Value": "10.36"
},
{
"EndDate": "2018-01-26",
"Value": "10.24"
},
{
"EndDate": "2018-01-29",
"Value": "10"
},
{
"EndDate": "2018-01-30",
"Value": "9.87"
},
{
"EndDate": "2018-01-31",
"Value": "9.92"
},
{
"EndDate": "2018-02-01",
"Value": "9.89"
},
{
"EndDate": "2018-02-02",
"Value": "9.69"
},
{
"EndDate": "2018-02-05",
"Value": "9.54"
},
{
"EndDate": "2018-02-06",
"Value": "9.32"
},
{
"EndDate": "2018-02-07",
"Value": "9.21"
},
{
"EndDate": "2018-02-08",
"Value": "9.15"
},
{
"EndDate": "2018-02-09",
"Value": "8.94"
},
{
"EndDate": "2018-02-12",
"Value": "9.21"
},
{
"EndDate": "2018-02-13",
"Value": "9.2"
},
{
"EndDate": "2018-02-14",
"Value": "9.58"
},
{
"EndDate": "2018-02-15",
"Value": "9.58"
},
{
"EndDate": "2018-02-16",
"Value": "9.54"
},
{
"EndDate": "2018-02-19",
"Value": "9.43"
},
{
"EndDate": "2018-02-20",
"Value": "9.28"
},
{
"EndDate": "2018-02-21",
"Value": "9.26"
},
{
"EndDate": "2018-02-22",
"Value": "9.21"
},
{
"EndDate": "2018-02-23",
"Value": "9.1"
},
{
"EndDate": "2018-02-26",
"Value": "9.25"
},
{
"EndDate": "2018-02-27",
"Value": "8.96"
},
{
"EndDate": "2018-02-28",
"Value": "8.93"
},
{
"EndDate": "2018-03-01",
"Value": "8.79"
},
{
"EndDate": "2018-03-02",
"Value": "8.98"
},
{
"EndDate": "2018-03-05",
"Value": "8.99"
},
{
"EndDate": "2018-03-06",
"Value": "9.23"
},
{
"EndDate": "2018-03-07",
"Value": "8.99"
},
{
"EndDate": "2018-03-08",
"Value": "8.98"
},
{
"EndDate": "2018-03-09",
"Value": "9.03"
},
{
"EndDate": "2018-03-12",
"Value": "8.99"
},
{
"EndDate": "2018-03-13",
"Value": "9.03"
},
{
"EndDate": "2018-03-14",
"Value": "9.05"
},
{
"EndDate": "2018-03-15",
"Value": "8.94"
},
{
"EndDate": "2018-03-16",
"Value": "8.94"
},
{
"EndDate": "2018-03-19",
"Value": "8.95"
},
{
"EndDate": "2018-03-20",
"Value": "8.89"
},
{
"EndDate": "2018-03-21",
"Value": "9.05"
},
{
"EndDate": "2018-03-22",
"Value": "9.05"
},
{
"EndDate": "2018-03-23",
"Value": "9.27"
},
{
"EndDate": "2018-03-26",
"Value": "9.35"
},
{
"EndDate": "2018-03-27",
"Value": "9.21"
},
{
"EndDate": "2018-03-28",
"Value": "9"
},
{
"EndDate": "2018-03-29",
"Value": "9.08"
},
{
"EndDate": "2018-03-30",
"Value": "9.08"
},
{
"EndDate": "2018-04-02",
"Value": "9.08"
},
{
"EndDate": "2018-04-03",
"Value": "9.16"
},
{
"EndDate": "2018-04-04",
"Value": "9.11"
},
{
"EndDate": "2018-04-05",
"Value": "9.07"
},
{
"EndDate": "2018-04-06",
"Value": "9.19"
},
{
"EndDate": "2018-04-09",
"Value": "9.18"
},
{
"EndDate": "2018-04-10",
"Value": "9.25"
},
{
"EndDate": "2018-04-11",
"Value": "9.58"
},
{
"EndDate": "2018-04-12",
"Value": "9.37"
},
{
"EndDate": "2018-04-13",
"Value": "9.56"
},
{
"EndDate": "2018-04-16",
"Value": "9.5"
},
{
"EndDate": "2018-04-17",
"Value": "9.53"
},
{
"EndDate": "2018-04-18",
"Value": "9.67"
},
{
"EndDate": "2018-04-19",
"Value": "9.55"
},
{
"EndDate": "2018-04-20",
"Value": "9.47"
},
{
"EndDate": "2018-04-23",
"Value": "9.37"
},
{
"EndDate": "2018-04-24",
"Value": "9.43"
},
{
"EndDate": "2018-04-25",
"Value": "9.4"
},
{
"EndDate": "2018-04-26",
"Value": "9.41"
},
{
"EndDate": "2018-04-27",
"Value": "9.45"
},
{
"EndDate": "2018-04-30",
"Value": "9.28"
},
{
"EndDate": "2018-05-01",
"Value": "9.23"
},
{
"EndDate": "2018-05-02",
"Value": "9.35"
},
{
"EndDate": "2018-05-03",
"Value": "9.44"
},
{
"EndDate": "2018-05-04",
"Value": "9.42"
},
{
"EndDate": "2018-05-07",
"Value": "9.42"
},
{
"EndDate": "2018-05-08",
"Value": "9.3"
},
{
"EndDate": "2018-05-09",
"Value": "9.45"
},
{
"EndDate": "2018-05-10",
"Value": "9.52"
},
{
"EndDate": "2018-05-11",
"Value": "9.55"
},
{
"EndDate": "2018-05-14",
"Value": "9.51"
},
{
"EndDate": "2018-05-15",
"Value": "9.28"
},
{
"EndDate": "2018-05-16",
"Value": "9.24"
},
{
"EndDate": "2018-05-17",
"Value": "9.22"
},
{
"EndDate": "2018-05-18",
"Value": "9.2"
},
{
"EndDate": "2018-05-21",
"Value": "9.19"
},
{
"EndDate": "2018-05-22",
"Value": "9.26"
},
{
"EndDate": "2018-05-23",
"Value": "9.22"
},
{
"EndDate": "2018-05-24",
"Value": "9.36"
},
{
"EndDate": "2018-05-25",
"Value": "9.3"
},
{
"EndDate": "2018-05-28",
"Value": "9.3"
},
{
"EndDate": "2018-05-29",
"Value": "9.27"
},
{
"EndDate": "2018-05-30",
"Value": "9.28"
},
{
"EndDate": "2018-05-31",
"Value": "9.25"
},
{
"EndDate": "2018-06-01",
"Value": "9.29"
},
{
"EndDate": "2018-06-04",
"Value": "9.26"
},
{
"EndDate": "2018-06-05",
"Value": "9.28"
},
{
"EndDate": "2018-06-06",
"Value": "9.32"
},
{
"EndDate": "2018-06-07",
"Value": "9.3"
},
{
"EndDate": "2018-06-08",
"Value": "9.26"
},
{
"EndDate": "2018-06-11",
"Value": "9.33"
},
{
"EndDate": "2018-06-12",
"Value": "9.34"
},
{
"EndDate": "2018-06-13",
"Value": "9.31"
},
{
"EndDate": "2018-06-14",
"Value": "9.4"
},
{
"EndDate": "2018-06-15",
"Value": "9.2"
},
{
"EndDate": "2018-06-18",
"Value": "9.23"
},
{
"EndDate": "2018-06-19",
"Value": "9.18"
},
{
"EndDate": "2018-06-20",
"Value": "9.17"
},
{
"EndDate": "2018-06-21",
"Value": "9.11"
},
{
"EndDate": "2018-06-22",
"Value": "9.22"
},
{
"EndDate": "2018-06-25",
"Value": "9.15"
},
{
"EndDate": "2018-06-26",
"Value": "9.11"
},
{
"EndDate": "2018-06-27",
"Value": "9.09"
},
{
"EndDate": "2018-06-28",
"Value": "9.13"
},
{
"EndDate": "2018-06-29",
"Value": "9.28"
},
{
"EndDate": "2018-07-02",
"Value": "9.16"
},
{
"EndDate": "2018-07-03",
"Value": "9.39"
},
{
"EndDate": "2018-07-04",
"Value": "9.41"
},
{
"EndDate": "2018-07-05",
"Value": "9.46"
},
{
"EndDate": "2018-07-06",
"Value": "9.45"
},
{
"EndDate": "2018-07-09",
"Value": "9.4"
},
{
"EndDate": "2018-07-10",
"Value": "9.33"
},
{
"EndDate": "2018-07-11",
"Value": "9.22"
},
{
"EndDate": "2018-07-12",
"Value": "9.26"
},
{
"EndDate": "2018-07-13",
"Value": "9.16"
},
{
"EndDate": "2018-07-16",
"Value": "9.12"
},
{
"EndDate": "2018-07-17",
"Value": "9.08"
},
{
"EndDate": "2018-07-18",
"Value": "9.06"
},
{
"EndDate": "2018-07-19",
"Value": "9.01"
},
{
"EndDate": "2018-07-20",
"Value": "9.05"
},
{
"EndDate": "2018-07-23",
"Value": "8.92"
},
{
"EndDate": "2018-07-24",
"Value": "8.97"
},
{
"EndDate": "2018-07-25",
"Value": "8.97"
},
{
"EndDate": "2018-07-26",
"Value": "9"
},
{
"EndDate": "2018-07-27",
"Value": "8.87"
},
{
"EndDate": "2018-07-30",
"Value": "8.88"
},
{
"EndDate": "2018-07-31",
"Value": "8.87"
},
{
"EndDate": "2018-08-01",
"Value": "8.82"
},
{
"EndDate": "2018-08-02",
"Value": "8.76"
},
{
"EndDate": "2018-08-03",
"Value": "8.87"
},
{
"EndDate": "2018-08-06",
"Value": "8.75"
},
{
"EndDate": "2018-08-07",
"Value": "8.65"
},
{
"EndDate": "2018-08-08",
"Value": "8.58"
},
{
"EndDate": "2018-08-09",
"Value": "8.71"
},
{
"EndDate": "2018-08-10",
"Value": "8.59"
},
{
"EndDate": "2018-08-13",
"Value": "8.35"
},
{
"EndDate": "2018-08-14",
"Value": "8.31"
},
{
"EndDate": "2018-08-15",
"Value": "7.75"
},
{
"EndDate": "2018-08-16",
"Value": "7.8"
},
{
"EndDate": "2018-08-17",
"Value": "7.82"
},
{
"EndDate": "2018-08-20",
"Value": "7.79"
},
{
"EndDate": "2018-08-21",
"Value": "7.85"
},
{
"EndDate": "2018-08-22",
"Value": "7.93"
},
{
"EndDate": "2018-08-23",
"Value": "7.77"
},
{
"EndDate": "2018-08-24",
"Value": "7.98"
},
{
"EndDate": "2018-08-27",
"Value": "7.98"
},
{
"EndDate": "2018-08-28",
"Value": "8.03"
},
{
"EndDate": "2018-08-29",
"Value": "7.94"
},
{
"EndDate": "2018-08-30",
"Value": "7.83"
},
{
"EndDate": "2018-08-31",
"Value": "7.79"
},
{
"EndDate": "2018-09-03",
"Value": "7.81"
},
{
"EndDate": "2018-09-04",
"Value": "7.53"
},
{
"EndDate": "2018-09-05",
"Value": "7.52"
},
{
"EndDate": "2018-09-06",
"Value": "7.5"
},
{
"EndDate": "2018-09-07",
"Value": "7.47"
},
{
"EndDate": "2018-09-10",
"Value": "7.45"
},
{
"EndDate": "2018-09-11",
"Value": "7.31"
},
{
"EndDate": "2018-09-12",
"Value": "7.56"
},
{
"EndDate": "2018-09-13",
"Value": "7.58"
},
{
"EndDate": "2018-09-14",
"Value": "7.56"
},
{
"EndDate": "2018-09-17",
"Value": "7.69"
},
{
"EndDate": "2018-09-18",
"Value": "7.66"
},
{
"EndDate": "2018-09-19",
"Value": "7.91"
},
{
"EndDate": "2018-09-20",
"Value": "7.87"
},
{
"EndDate": "2018-09-21",
"Value": "7.91"
},
{
"EndDate": "2018-09-24",
"Value": "7.94"
},
{
"EndDate": "2018-09-25",
"Value": "7.98"
},
{
"EndDate": "2018-09-26",
"Value": "7.83"
},
{
"EndDate": "2018-09-27",
"Value": "7.68"
},
{
"EndDate": "2018-09-28",
"Value": "7.79"
},
{
"EndDate": "2018-10-01",
"Value": "7.76"
},
{
"EndDate": "2018-10-02",
"Value": "7.95"
},
{
"EndDate": "2018-10-03",
"Value": "7.9"
},
{
"EndDate": "2018-10-04",
"Value": "7.88"
},
{
"EndDate": "2018-10-05",
"Value": "7.84"
},
{
"EndDate": "2018-10-08",
"Value": "7.64"
},
{
"EndDate": "2018-10-09",
"Value": "7.72"
},
{
"EndDate": "2018-10-10",
"Value": "7.64"
},
{
"EndDate": "2018-10-11",
"Value": "8.16"
},
{
"EndDate": "2018-10-12",
"Value": "8.19"
},
{
"EndDate": "2018-10-15",
"Value": "8.48"
},
{
"EndDate": "2018-10-16",
"Value": "8.47"
},
{
"EndDate": "2018-10-17",
"Value": "8.4"
},
{
"EndDate": "2018-10-18",
"Value": "8.5"
},
{
"EndDate": "2018-10-19",
"Value": "8.45"
},
{
"EndDate": "2018-10-22",
"Value": "8.35"
},
{
"EndDate": "2018-10-23",
"Value": "8.53"
},
{
"EndDate": "2018-10-24",
"Value": "8.4"
},
{
"EndDate": "2018-10-25",
"Value": "8.1"
},
{
"EndDate": "2018-10-26",
"Value": "8.22"
},
{
"EndDate": "2018-10-29",
"Value": "8.13"
},
{
"EndDate": "2018-10-30",
"Value": "7.96"
},
{
"EndDate": "2018-10-31",
"Value": "7.93"
},
{
"EndDate": "2018-11-01",
"Value": "8.21"
},
{
"EndDate": "2018-11-02",
"Value": "8.17"
},
{
"EndDate": "2018-11-05",
"Value": "8.18"
},
{
"EndDate": "2018-11-06",
"Value": "8.19"
},
{
"EndDate": "2018-11-07",
"Value": "8.19"
},
{
"EndDate": "2018-11-08",
"Value": "8.13"
},
{
"EndDate": "2018-11-09",
"Value": "7.99"
},
{
"EndDate": "2018-11-12",
"Value": "7.87"
},
{
"EndDate": "2018-11-13",
"Value": "7.85"
},
{
"EndDate": "2018-11-14",
"Value": "7.83"
},
{
"EndDate": "2018-11-15",
"Value": "8.02"
},
{
"EndDate": "2018-11-16",
"Value": "8.23"
},
{
"EndDate": "2018-11-19",
"Value": "8.29"
},
{
"EndDate": "2018-11-20",
"Value": "8.19"
},
{
"EndDate": "2018-11-21",
"Value": "8.36"
},
{
"EndDate": "2018-11-22",
"Value": "8.34"
},
{
"EndDate": "2018-11-23",
"Value": "8.2"
},
{
"EndDate": "2018-11-26",
"Value": "8.25"
},
{
"EndDate": "2018-11-27",
"Value": "7.99"
},
{
"EndDate": "2018-11-28",
"Value": "8.03"
},
{
"EndDate": "2018-11-29",
"Value": "8.19"
},
{
"EndDate": "2018-11-30",
"Value": "8.07"
},
{
"EndDate": "2018-12-03",
"Value": "8.17"
},
{
"EndDate": "2018-12-04",
"Value": "8.32"
},
{
"EndDate": "2018-12-05",
"Value": "8.29"
},
{
"EndDate": "2018-12-06",
"Value": "8.35"
},
{
"EndDate": "2018-12-07",
"Value": "8.44"
},
{
"EndDate": "2018-12-10",
"Value": "8.7"
},
{
"EndDate": "2018-12-11",
"Value": "8.47"
},
{
"EndDate": "2018-12-12",
"Value": "8.61"
},
{
"EndDate": "2018-12-13",
"Value": "8.64"
},
{
"EndDate": "2018-12-14",
"Value": "8.54"
},
{
"EndDate": "2018-12-17",
"Value": "8.57"
},
{
"EndDate": "2018-12-18",
"Value": "8.78"
},
{
"EndDate": "2018-12-19",
"Value": "8.83"
},
{
"EndDate": "2018-12-20",
"Value": "8.69"
},
{
"EndDate": "2018-12-21",
"Value": "8.71"
},
{
"EndDate": "2018-12-24",
"Value": "8.71"
},
{
"EndDate": "2018-12-25",
"Value": "8.71"
},
{
"EndDate": "2018-12-26",
"Value": "8.71"
},
{
"EndDate": "2018-12-27",
"Value": "8.83"
},
{
"EndDate": "2018-12-28",
"Value": "8.79"
},
{
"EndDate": "2018-12-31",
"Value": "8.81"
},
{
"EndDate": "2019-01-01",
"Value": "8.81"
},
{
"EndDate": "2019-01-02",
"Value": "8.94"
},
{
"EndDate": "2019-01-03",
"Value": "8.99"
},
{
"EndDate": "2019-01-04",
"Value": "8.98"
},
{
"EndDate": "2019-01-07",
"Value": "8.99"
},
{
"EndDate": "2019-01-08",
"Value": "8.82"
},
{
"EndDate": "2019-01-09",
"Value": "8.99"
},
{
"EndDate": "2019-01-10",
"Value": "8.94"
},
{
"EndDate": "2019-01-11",
"Value": "8.95"
},
{
"EndDate": "2019-01-14",
"Value": "8.89"
},
{
"EndDate": "2019-01-15",
"Value": "8.8"
},
{
"EndDate": "2019-01-16",
"Value": "8.79"
},
{
"EndDate": "2019-01-17",
"Value": "8.8"
},
{
"EndDate": "2019-01-18",
"Value": "8.73"
},
{
"EndDate": "2019-01-21",
"Value": "8.6"
},
{
"EndDate": "2019-01-22",
"Value": "8.64"
},
{
"EndDate": "2019-01-23",
"Value": "8.72"
},
{
"EndDate": "2019-01-24",
"Value": "8.7"
},
{
"EndDate": "2019-01-25",
"Value": "9"
},
{
"EndDate": "2019-01-28",
"Value": "9.08"
},
{
"EndDate": "2019-01-29",
"Value": "9.27"
},
{
"EndDate": "2019-01-30",
"Value": "9.29"
},
{
"EndDate": "2019-01-31",
"Value": "9.4975"
},
{
"EndDate": "2019-02-01",
"Value": "9.4925"
},
{
"EndDate": "2019-02-04",
"Value": "9.505"
},
{
"EndDate": "2019-02-05",
"Value": "9.45625"
},
{
"EndDate": "2019-02-06",
"Value": "9.54125"
},
{
"EndDate": "2019-02-07",
"Value": "9.3475"
},
{
"EndDate": "2019-02-08",
"Value": "9.405"
},
{
"EndDate": "2019-02-11",
"Value": "9.3975"
},
{
"EndDate": "2019-02-12",
"Value": "9.355"
},
{
"EndDate": "2019-02-13",
"Value": "9.365"
},
{
"EndDate": "2019-02-14",
"Value": "9.34625"
},
{
"EndDate": "2019-02-15",
"Value": "9.3525"
},
{
"EndDate": "2019-02-18",
"Value": "9.54625"
},
{
"EndDate": "2019-02-19",
"Value": "9.74125"
},
{
"EndDate": "2019-02-20",
"Value": "9.96875"
},
{
"EndDate": "2019-02-21",
"Value": "9.75"
},
{
"EndDate": "2019-02-22",
"Value": "9.88125"
},
{
"EndDate": "2019-02-25",
"Value": "9.7125"
},
{
"EndDate": "2019-02-26",
"Value": "9.56125"
},
{
"EndDate": "2019-02-27",
"Value": "9.4675"
},
{
"EndDate": "2019-02-28",
"Value": "9.425"
},
{
"EndDate": "2019-03-01",
"Value": "9.34125"
},
{
"EndDate": "2019-03-04",
"Value": "9.1525"
},
{
"EndDate": "2019-03-05",
"Value": "9.225"
},
{
"EndDate": "2019-03-06",
"Value": "9.2025"
},
{
"EndDate": "2019-03-07",
"Value": "9.225"
},
{
"EndDate": "2019-03-08",
"Value": "9.39875"
},
{
"EndDate": "2019-03-11",
"Value": "9.40125"
},
{
"EndDate": "2019-03-12",
"Value": "9.53875"
},
{
"EndDate": "2019-03-13",
"Value": "9.64375"
},
{
"EndDate": "2019-03-14",
"Value": "9.4675"
},
{
"EndDate": "2019-03-15",
"Value": "9.47125"
},
{
"EndDate": "2019-03-18",
"Value": "9.41375"
},
{
"EndDate": "2019-03-19",
"Value": "9.46875"
},
{
"EndDate": "2019-03-20",
"Value": "9.31875"
},
{
"EndDate": "2019-03-21",
"Value": "9.50375"
},
{
"EndDate": "2019-03-22",
"Value": "9.60375"
},
{
"EndDate": "2019-03-25",
"Value": "9.82875"
},
{
"EndDate": "2019-03-26",
"Value": "9.82625"
},
{
"EndDate": "2019-03-27",
"Value": "9.77375"
},
{
"EndDate": "2019-03-28",
"Value": "9.44375"
},
{
"EndDate": "2019-03-29",
"Value": "9.59125"
},
{
"EndDate": "2019-04-01",
"Value": "9.38375"
},
{
"EndDate": "2019-04-02",
"Value": "9.36625"
},
{
"EndDate": "2019-04-03",
"Value": "9.4025"
},
{
"EndDate": "2019-04-04",
"Value": "9.39125"
},
{
"EndDate": "2019-04-05",
"Value": "9.51125"
},
{
"EndDate": "2019-04-08",
"Value": "9.59375"
},
{
"EndDate": "2019-04-09",
"Value": "9.65"
},
{
"EndDate": "2019-04-10",
"Value": "9.6875"
},
{
"EndDate": "2019-04-11",
"Value": "9.4775"
},
{
"EndDate": "2019-04-12",
"Value": "9.47875"
},
{
"EndDate": "2019-04-15",
"Value": "9.40625"
},
{
"EndDate": "2019-04-16",
"Value": "9.28375"
},
{
"EndDate": "2019-04-17",
"Value": "9.22875"
},
{
"EndDate": "2019-04-18",
"Value": "9.1475"
},
{
"EndDate": "2019-04-19",
"Value": "9.1475"
},
{
"EndDate": "2019-04-22",
"Value": "9.1475"
},
{
"EndDate": "2019-04-23",
"Value": "8.87125"
},
{
"EndDate": "2019-04-24",
"Value": "8.9"
},
{
"EndDate": "2019-04-25",
"Value": "8.905"
},
{
"EndDate": "2019-04-26",
"Value": "9.06"
},
{
"EndDate": "2019-04-29",
"Value": "8.875"
},
{
"EndDate": "2019-04-30",
"Value": "8.9175"
},
{
"EndDate": "2019-05-01",
"Value": "8.76875"
},
{
"EndDate": "2019-05-02",
"Value": "8.7225"
},
{
"EndDate": "2019-05-03",
"Value": "8.7275"
},
{
"EndDate": "2019-05-06",
"Value": "8.7275"
},
{
"EndDate": "2019-05-07",
"Value": "8.70625"
},
{
"EndDate": "2019-05-08",
"Value": "8.75125"
},
{
"EndDate": "2019-05-09",
"Value": "8.80625"
},
{
"EndDate": "2019-05-10",
"Value": "8.725"
},
{
"EndDate": "2019-05-13",
"Value": "8.8375"
},
{
"EndDate": "2019-05-14",
"Value": "8.875"
},
{
"EndDate": "2019-05-15",
"Value": "8.915"
},
{
"EndDate": "2019-05-16",
"Value": "8.7775"
},
{
"EndDate": "2019-05-17",
"Value": "8.85"
},
{
"EndDate": "2019-05-20",
"Value": "8.935"
},
{
"EndDate": "2019-05-21",
"Value": "8.9075"
},
{
"EndDate": "2019-05-22",
"Value": "8.85"
},
{
"EndDate": "2019-05-23",
"Value": "8.935"
},
{
"EndDate": "2019-05-24",
"Value": "8.81375"
},
{
"EndDate": "2019-05-27",
"Value": "8.81375"
},
{
"EndDate": "2019-05-28",
"Value": "8.805"
},
{
"EndDate": "2019-05-29",
"Value": "8.8"
},
{
"EndDate": "2019-05-30",
"Value": "8.85"
},
{
"EndDate": "2019-05-31",
"Value": "9.2625"
},
{
"EndDate": "2019-06-03",
"Value": "9.5"
},
{
"EndDate": "2019-06-04",
"Value": "9.55875"
},
{
"EndDate": "2019-06-05",
"Value": "9.62125"
},
{
"EndDate": "2019-06-06",
"Value": "9.74125"
},
{
"EndDate": "2019-06-07",
"Value": "9.81125"
},
{
"EndDate": "2019-06-10",
"Value": "9.64375"
},
{
"EndDate": "2019-06-11",
"Value": "9.7175"
},
{
"EndDate": "2019-06-12",
"Value": "9.88875"
},
{
"EndDate": "2019-06-13",
"Value": "9.94875"
},
{
"EndDate": "2019-06-14",
"Value": "10.1025"
},
{
"EndDate": "2019-06-17",
"Value": "10.00375"
},
{
"EndDate": "2019-06-18",
"Value": "10.1425"
},
{
"EndDate": "2019-06-19",
"Value": "10.1125"
},
{
"EndDate": "2019-06-20",
"Value": "10.69"
},
{
"EndDate": "2019-06-21",
"Value": "10.69"
},
{
"EndDate": "2019-06-24",
"Value": "11.03"
},
{
"EndDate": "2019-06-25",
"Value": "11.02"
},
{
"EndDate": "2019-06-26",
"Value": "11"
},
{
"EndDate": "2019-06-27",
"Value": "10.875"
},
{
"EndDate": "2019-06-28",
"Value": "10.985"
},
{
"EndDate": "2019-07-01",
"Value": "10.7075"
},
{
"EndDate": "2019-07-02",
"Value": "10.89"
},
{
"EndDate": "2019-07-03",
"Value": "11.025"
},
{
"EndDate": "2019-07-04",
"Value": "11.04"
},
{
"EndDate": "2019-07-05",
"Value": "10.815"
},
{
"EndDate": "2019-07-08",
"Value": "10.935"
},
{
"EndDate": "2019-07-09",
"Value": "10.995"
},
{
"EndDate": "2019-07-10",
"Value": "11.165"
},
{
"EndDate": "2019-07-11",
"Value": "11.255"
},
{
"EndDate": "2019-07-12",
"Value": "11.195"
},
{
"EndDate": "2019-07-15",
"Value": "11.295"
},
{
"EndDate": "2019-07-16",
"Value": "11.29"
},
{
"EndDate": "2019-07-17",
"Value": "11.51"
},
{
"EndDate": "2019-07-18",
"Value": "11.7775"
},
{
"EndDate": "2019-07-19",
"Value": "11.905"
},
{
"EndDate": "2019-07-22",
"Value": "12.025"
},
{
"EndDate": "2019-07-23",
"Value": "11.89"
},
{
"EndDate": "2019-07-24",
"Value": "11.96"
},
{
"EndDate": "2019-07-25",
"Value": "11.865"
},
{
"EndDate": "2019-07-26",
"Value": "11.685"
},
{
"EndDate": "2019-07-29",
"Value": "11.755"
},
{
"EndDate": "2019-07-30",
"Value": "11.915"
},
{
"EndDate": "2019-07-31",
"Value": "11.765"
},
{
"EndDate": "2019-08-01",
"Value": "11.675"
},
{
"EndDate": "2019-08-02",
"Value": "11.9225"
},
{
"EndDate": "2019-08-05",
"Value": "12.2525"
},
{
"EndDate": "2019-08-06",
"Value": "12.305"
},
{
"EndDate": "2019-08-07",
"Value": "12.6775"
},
{
"EndDate": "2019-08-08",
"Value": "12.605"
},
{
"EndDate": "2019-08-09",
"Value": "12.75"
},
{
"EndDate": "2019-08-12",
"Value": "12.7025"
},
{
"EndDate": "2019-08-13",
"Value": "12.3975"
},
{
"EndDate": "2019-08-14",
"Value": "12.3775"
},
{
"EndDate": "2019-08-15",
"Value": "12.2675"
},
{
"EndDate": "2019-08-16",
"Value": "12.205"
},
{
"EndDate": "2019-08-19",
"Value": "12.125"
},
{
"EndDate": "2019-08-20",
"Value": "12.27"
},
{
"EndDate": "2019-08-21",
"Value": "12.295"
},
{
"EndDate": "2019-08-22",
"Value": "12.255"
},
{
"EndDate": "2019-08-23",
"Value": "12.64"
},
{
"EndDate": "2019-08-26",
"Value": "12.64"
},
{
"EndDate": "2019-08-27",
"Value": "12.98"
},
{
"EndDate": "2019-08-28",
"Value": "12.985"
},
{
"EndDate": "2019-08-29",
"Value": "12.905"
},
{
"EndDate": "2019-08-30",
"Value": "12.8975"
},
{
"EndDate": "2019-09-02",
"Value": "12.815"
},
{
"EndDate": "2019-09-03",
"Value": "13.0725"
},
{
"EndDate": "2019-09-04",
"Value": "13.035"
},
{
"EndDate": "2019-09-05",
"Value": "12.55"
},
{
"EndDate": "2019-09-06",
"Value": "12.555"
},
{
"EndDate": "2019-09-09",
"Value": "11.9"
},
{
"EndDate": "2019-09-10",
"Value": "11.9575"
},
{
"EndDate": "2019-09-11",
"Value": "12.005"
},
{
"EndDate": "2019-09-12",
"Value": "12.1"
},
{
"EndDate": "2019-09-13",
"Value": "11.58"
},
{
"EndDate": "2019-09-16",
"Value": "11.75"
},
{
"EndDate": "2019-09-17",
"Value": "12.0975"
},
{
"EndDate": "2019-09-18",
"Value": "12.005"
},
{
"EndDate": "2019-09-19",
"Value": "12.07"
},
{
"EndDate": "2019-09-20",
"Value": "12.14"
},
{
"EndDate": "2019-09-23",
"Value": "12.4125"
},
{
"EndDate": "2019-09-24",
"Value": "12.565"
},
{
"EndDate": "2019-09-25",
"Value": "12.33"
},
{
"EndDate": "2019-09-26",
"Value": "12.245"
},
{
"EndDate": "2019-09-27",
"Value": "11.815"
},
{
"EndDate": "2019-09-30",
"Value": "11.4725"
},
{
"EndDate": "2019-10-01",
"Value": "11.75"
},
{
"EndDate": "2019-10-02",
"Value": "11.785"
},
{
"EndDate": "2019-10-03",
"Value": "11.965"
},
{
"EndDate": "2019-10-04",
"Value": "11.915"
},
{
"EndDate": "2019-10-07",
"Value": "12.04"
},
{
"EndDate": "2019-10-08",
"Value": "12.085"
},
{
"EndDate": "2019-10-09",
"Value": "12.125"
},
{
"EndDate": "2019-10-10",
"Value": "12.04"
},
{
"EndDate": "2019-10-11",
"Value": "11.705"
},
{
"EndDate": "2019-10-14",
"Value": "11.75"
},
{
"EndDate": "2019-10-15",
"Value": "11.5075"
},
{
"EndDate": "2019-10-16",
"Value": "11.485"
},
{
"EndDate": "2019-10-17",
"Value": "11.73"
},
{
"EndDate": "2019-10-18",
"Value": "11.675"
},
{
"EndDate": "2019-10-21",
"Value": "11.525"
},
{
"EndDate": "2019-10-22",
"Value": "11.435"
},
{
"EndDate": "2019-10-23",
"Value": "11.655"
},
{
"EndDate": "2019-10-24",
"Value": "11.785"
},
{
"EndDate": "2019-10-25",
"Value": "11.9325"
},
{
"EndDate": "2019-10-28",
"Value": "11.685"
},
{
"EndDate": "2019-10-29",
"Value": "11.855"
},
{
"EndDate": "2019-10-30",
"Value": "11.875"
},
{
"EndDate": "2019-10-31",
"Value": "12.0525"
},
{
"EndDate": "2019-11-01",
"Value": "12.0575"
},
{
"EndDate": "2019-11-04",
"Value": "11.95"
},
{
"EndDate": "2019-11-05",
"Value": "11.63"
},
{
"EndDate": "2019-11-06",
"Value": "11.845"
},
{
"EndDate": "2019-11-07",
"Value": "11.42"
},
{
"EndDate": "2019-11-08",
"Value": "11.39"
},
{
"EndDate": "2019-11-11",
"Value": "11.435"
},
{
"EndDate": "2019-11-12",
"Value": "11.295"
},
{
"EndDate": "2019-11-13",
"Value": "11.6"
},
{
"EndDate": "2019-11-14",
"Value": "11.635"
},
{
"EndDate": "2019-11-15",
"Value": "11.655"
},
{
"EndDate": "2019-11-18",
"Value": "11.68"
},
{
"EndDate": "2019-11-19",
"Value": "11.855"
},
{
"EndDate": "2019-11-20",
"Value": "11.7"
},
{
"EndDate": "2019-11-21",
"Value": "11.66"
},
{
"EndDate": "2019-11-22",
"Value": "11.545"
},
{
"EndDate": "2019-11-25",
"Value": "11.42"
},
{
"EndDate": "2019-11-26",
"Value": "11.45"
},
{
"EndDate": "2019-11-27",
"Value": "11.375"
},
{
"EndDate": "2019-11-28",
"Value": "11.54"
},
{
"EndDate": "2019-11-29",
"Value": "11.64"
},
{
"EndDate": "2019-12-02",
"Value": "11.675"
},
{
"EndDate": "2019-12-03",
"Value": "11.935"
},
{
"EndDate": "2019-12-04",
"Value": "11.775"
},
{
"EndDate": "2019-12-05",
"Value": "11.935"
},
{
"EndDate": "2019-12-06",
"Value": "11.66"
},
{
"EndDate": "2019-12-09",
"Value": "11.58"
},
{
"EndDate": "2019-12-10",
"Value": "11.59"
},
{
"EndDate": "2019-12-11",
"Value": "11.89"
},
{
"EndDate": "2019-12-12",
"Value": "11.845"
},
{
"EndDate": "2019-12-13",
"Value": "11.9225"
},
{
"EndDate": "2019-12-16",
"Value": "11.775"
},
{
"EndDate": "2019-12-17",
"Value": "11.7525"
},
{
"EndDate": "2019-12-18",
"Value": "11.745"
},
{
"EndDate": "2019-12-19",
"Value": "11.755"
},
{
"EndDate": "2019-12-20",
"Value": "11.78"
},
{
"EndDate": "2019-12-23",
"Value": "11.88"
},
{
"EndDate": "2019-12-24",
"Value": "12.0625"
},
{
"EndDate": "2019-12-25",
"Value": "12.0625"
},
{
"EndDate": "2019-12-26",
"Value": "12.0625"
},
{
"EndDate": "2019-12-27",
"Value": "12.585"
},
{
"EndDate": "2019-12-30",
"Value": "12.675"
},
{
"EndDate": "2019-12-31",
"Value": "12.8275"
},
{
"EndDate": "2020-01-01",
"Value": "12.8275"
},
{
"EndDate": "2020-01-02",
"Value": "12.785"
},
{
"EndDate": "2020-01-03",
"Value": "12.8125"
},
{
"EndDate": "2020-01-06",
"Value": "12.625"
},
{
"EndDate": "2020-01-07",
"Value": "12.74"
},
{
"EndDate": "2020-01-08",
"Value": "12.425"
},
{
"EndDate": "2020-01-09",
"Value": "12.25"
},
{
"EndDate": "2020-01-10",
"Value": "12.465"
},
{
"EndDate": "2020-01-13",
"Value": "12.24"
},
{
"EndDate": "2020-01-14",
"Value": "12.195"
},
{
"EndDate": "2020-01-15",
"Value": "12.39"
},
{
"EndDate": "2020-01-16",
"Value": "12.49"
},
{
"EndDate": "2020-01-17",
"Value": "12.485"
},
{
"EndDate": "2020-01-20",
"Value": "12.6"
},
{
"EndDate": "2020-01-21",
"Value": "12.605"
},
{
"EndDate": "2020-01-22",
"Value": "12.64"
},
{
"EndDate": "2020-01-23",
"Value": "12.695"
},
{
"EndDate": "2020-01-24",
"Value": "12.77"
},
{
"EndDate": "2020-01-27",
"Value": "12.7"
},
{
"EndDate": "2020-01-28",
"Value": "12.41"
},
{
"EndDate": "2020-01-29",
"Value": "12.495"
},
{
"EndDate": "2020-01-30",
"Value": "12.715"
},
{
"EndDate": "2020-01-31",
"Value": "12.765"
},
{
"EndDate": "2020-02-03",
"Value": "12.55"
},
{
"EndDate": "2020-02-04",
"Value": "12.215"
},
{
"EndDate": "2020-02-05",
"Value": "12.37"
},
{
"EndDate": "2020-02-06",
"Value": "12.375"
},
{
"EndDate": "2020-02-07",
"Value": "12.22"
},
{
"EndDate": "2020-02-10",
"Value": "12.505"
},
{
"EndDate": "2020-02-11",
"Value": "12.38"
},
{
"EndDate": "2020-02-12",
"Value": "12.4125"
},
{
"EndDate": "2020-02-13",
"Value": "12.48"
},
{
"EndDate": "2020-02-14",
"Value": "12.37"
},
{
"EndDate": "2020-02-17",
"Value": "12.395"
},
{
"EndDate": "2020-02-18",
"Value": "12.69"
},
{
"EndDate": "2020-02-19",
"Value": "12.87"
},
{
"EndDate": "2020-02-20",
"Value": "12.9625"
},
{
"EndDate": "2020-02-21",
"Value": "13.3"
},
{
"EndDate": "2020-02-24",
"Value": "13.56"
},
{
"EndDate": "2020-02-25",
"Value": "13.38"
},
{
"EndDate": "2020-02-26",
"Value": "12.985"
},
{
"EndDate": "2020-02-27",
"Value": "12.68"
},
{
"EndDate": "2020-02-28",
"Value": "11.44"
},
{
"EndDate": "2020-03-02",
"Value": "11.7975"
},
{
"EndDate": "2020-03-03",
"Value": "12.51"
},
{
"EndDate": "2020-03-04",
"Value": "12.3425"
},
{
"EndDate": "2020-03-05",
"Value": "12.655"
},
{
"EndDate": "2020-03-06",
"Value": "12.4925"
},
{
"EndDate": "2020-03-09",
"Value": "12.325"
},
{
"EndDate": "2020-03-10",
"Value": "11.7"
},
{
"EndDate": "2020-03-11",
"Value": "11.37"
},
{
"EndDate": "2020-03-12",
"Value": "9.55"
},
{
"EndDate": "2020-03-13",
"Value": "9.6"
},
{
"EndDate": "2020-03-16",
"Value": "8.97875"
},
{
"EndDate": "2020-03-17",
"Value": "10.16875"
},
{
"EndDate": "2020-03-18",
"Value": "10.0775"
},
{
"EndDate": "2020-03-19",
"Value": "8.95125"
},
{
"EndDate": "2020-03-20",
"Value": "9.35375"
},
{
"EndDate": "2020-03-23",
"Value": "9.175"
},
{
"EndDate": "2020-03-24",
"Value": "10.825"
},
{
"EndDate": "2020-03-25",
"Value": "11.09"
},
{
"EndDate": "2020-03-26",
"Value": "11.1025"
},
{
"EndDate": "2020-03-27",
"Value": "10.6"
},
{
"EndDate": "2020-03-30",
"Value": "10.625"
},
{
"EndDate": "2020-03-31",
"Value": "10.595"
},
{
"EndDate": "2020-04-01",
"Value": "10.275"
},
{
"EndDate": "2020-04-02",
"Value": "10.99"
},
{
"EndDate": "2020-04-03",
"Value": "11.0425"
},
{
"EndDate": "2020-04-06",
"Value": "11.31"
},
{
"EndDate": "2020-04-07",
"Value": "11.4875"
},
{
"EndDate": "2020-04-08",
"Value": "11.36"
},
{
"EndDate": "2020-04-09",
"Value": "12.11"
},
{
"EndDate": "2020-04-10",
"Value": "12.11"
},
{
"EndDate": "2020-04-13",
"Value": "12.11"
},
{
"EndDate": "2020-04-14",
"Value": "13.46"
},
{
"EndDate": "2020-04-15",
"Value": "13.11"
},
{
"EndDate": "2020-04-16",
"Value": "13.25"
},
{
"EndDate": "2020-04-17",
"Value": "13.0425"
},
{
"EndDate": "2020-04-20",
"Value": "13.23"
},
{
"EndDate": "2020-04-21",
"Value": "13.075"
},
{
"EndDate": "2020-04-22",
"Value": "13.84"
},
{
"EndDate": "2020-04-23",
"Value": "14.7"
},
{
"EndDate": "2020-04-24",
"Value": "14.31"
},
{
"EndDate": "2020-04-27",
"Value": "14.54"
},
{
"EndDate": "2020-04-28",
"Value": "14.52"
},
{
"EndDate": "2020-04-29",
"Value": "14.4625"
},
{
"EndDate": "2020-04-30",
"Value": "14.33"
},
{
"EndDate": "2020-05-01",
"Value": "14.1575"
},
{
"EndDate": "2020-05-04",
"Value": "14.6375"
},
{
"EndDate": "2020-05-05",
"Value": "14.335"
},
{
"EndDate": "2020-05-06",
"Value": "14.525"
},
{
"EndDate": "2020-05-07",
"Value": "14.7125"
},
{
"EndDate": "2020-05-08",
"Value": "14.7125"
},
{
"EndDate": "2020-05-11",
"Value": "14.66"
},
{
"EndDate": "2020-05-12",
"Value": "14.915"
},
{
"EndDate": "2020-05-13",
"Value": "14.85"
},
{
"EndDate": "2020-05-14",
"Value": "15.035"
},
{
"EndDate": "2020-05-15",
"Value": "15.52"
},
{
"EndDate": "2020-05-18",
"Value": "15.3525"
},
{
"EndDate": "2020-05-19",
"Value": "15.9"
},
{
"EndDate": "2020-05-20",
"Value": "15.84"
},
{
"EndDate": "2020-05-21",
"Value": "15.085"
},
{
"EndDate": "2020-05-22",
"Value": "15.3475"
},
{
"EndDate": "2020-05-25",
"Value": "15.3475"
},
{
"EndDate": "2020-05-26",
"Value": "14.905"
},
{
"EndDate": "2020-05-27",
"Value": "14.155"
},
{
"EndDate": "2020-05-28",
"Value": "14.745"
},
{
"EndDate": "2020-05-29",
"Value": "14.845"
},
{
"EndDate": "2020-06-01",
"Value": "14.9925"
},
{
"EndDate": "2020-06-02",
"Value": "14.7425"
},
{
"EndDate": "2020-06-03",
"Value": "14.1275"
},
{
"EndDate": "2020-06-04",
"Value": "14.27"
},
{
"EndDate": "2020-06-05",
"Value": "13.555"
},
{
"EndDate": "2020-06-08",
"Value": "14.005"
},
{
"EndDate": "2020-06-09",
"Value": "14.17"
},
{
"EndDate": "2020-06-10",
"Value": "14.0875"
},
{
"EndDate": "2020-06-11",
"Value": "14.705"
},
{
"EndDate": "2020-06-12",
"Value": "14.135"
},
{
"EndDate": "2020-06-15",
"Value": "14.095"
},
{
"EndDate": "2020-06-16",
"Value": "14.195"
},
{
"EndDate": "2020-06-17",
"Value": "14.11"
},
{
"EndDate": "2020-06-18",
"Value": "13.99"
},
{
"EndDate": "2020-06-19",
"Value": "14.48"
},
{
"EndDate": "2020-06-22",
"Value": "14.86"
},
{
"EndDate": "2020-06-23",
"Value": "15.1925"
},
{
"EndDate": "2020-06-24",
"Value": "14.91"
},
{
"EndDate": "2020-06-25",
"Value": "14.785"
},
{
"EndDate": "2020-06-26",
"Value": "14.895"
},
{
"EndDate": "2020-06-29",
"Value": "15.0525"
},
{
"EndDate": "2020-06-30",
"Value": "15.5875"
},
{
"EndDate": "2020-07-01",
"Value": "15.29"
},
{
"EndDate": "2020-07-02",
"Value": "15.81"
},
{
"EndDate": "2020-07-03",
"Value": "15.45"
},
{
"EndDate": "2020-07-06",
"Value": "15.775"
},
{
"EndDate": "2020-07-07",
"Value": "16.035"
},
{
"EndDate": "2020-07-08",
"Value": "16.45"
},
{
"EndDate": "2020-07-09",
"Value": "16.47"
},
{
"EndDate": "2020-07-10",
"Value": "16.3325"
},
{
"EndDate": "2020-07-13",
"Value": "16.485"
},
{
"EndDate": "2020-07-14",
"Value": "16.28"
},
{
"EndDate": "2020-07-15",
"Value": "16.45"
},
{
"EndDate": "2020-07-16",
"Value": "16.29"
},
{
"EndDate": "2020-07-17",
"Value": "16.645"
},
{
"EndDate": "2020-07-20",
"Value": "17.1"
},
{
"EndDate": "2020-07-21",
"Value": "17.495"
},
{
"EndDate": "2020-07-22",
"Value": "17.83"
},
{
"EndDate": "2020-07-23",
"Value": "17.83"
},
{
"EndDate": "2020-07-24",
"Value": "17.815"
},
{
"EndDate": "2020-07-27",
"Value": "18.765"
},
{
"EndDate": "2020-07-28",
"Value": "18.79"
},
{
"EndDate": "2020-07-29",
"Value": "18.2"
},
{
"EndDate": "2020-07-30",
"Value": "17.89"
},
{
"EndDate": "2020-07-31",
"Value": "18.38"
},
{
"EndDate": "2020-08-03",
"Value": "18.135"
},
{
"EndDate": "2020-08-04",
"Value": "18.555"
},
{
"EndDate": "2020-08-05",
"Value": "19.475"
},
{
"EndDate": "2020-08-06",
"Value": "18.7975"
},
{
"EndDate": "2020-08-07",
"Value": "18.5025"
},
{
"EndDate": "2020-08-10",
"Value": "18.475"
},
{
"EndDate": "2020-08-11",
"Value": "17.0725"
},
{
"EndDate": "2020-08-12",
"Value": "17.225"
},
{
"EndDate": "2020-08-13",
"Value": "17.51"
},
{
"EndDate": "2020-08-14",
"Value": "17.27"
},
{
"EndDate": "2020-08-17",
"Value": "18.3475"
},
{
"EndDate": "2020-08-18",
"Value": "18.27"
},
{
"EndDate": "2020-08-19",
"Value": "17.76"
},
{
"EndDate": "2020-08-20",
"Value": "18.045"
},
{
"EndDate": "2020-08-21",
"Value": "17.6125"
},
{
"EndDate": "2020-08-24",
"Value": "17.585"
},
{
"EndDate": "2020-08-25",
"Value": "17.105"
},
{
"EndDate": "2020-08-26",
"Value": "17.79"
},
{
"EndDate": "2020-08-27",
"Value": "17.3775"
},
{
"EndDate": "2020-08-28",
"Value": "18.085"
},
{
"EndDate": "2020-08-31",
"Value": "18.085"
},
{
"EndDate": "2020-09-01",
"Value": "17.96"
},
{
"EndDate": "2020-09-02",
"Value": "17.6075"
},
{
"EndDate": "2020-09-03",
"Value": "17.4275"
},
{
"EndDate": "2020-09-04",
"Value": "17.17"
},
{
"EndDate": "2020-09-07",
"Value": "17.68"
},
{
"EndDate": "2020-09-08",
"Value": "17.45"
},
{
"EndDate": "2020-09-09",
"Value": "17.915"
},
{
"EndDate": "2020-09-10",
"Value": "18.255"
},
{
"EndDate": "2020-09-11",
"Value": "17.95"
},
{
"EndDate": "2020-09-14",
"Value": "18.2825"
},
{
"EndDate": "2020-09-15",
"Value": "18.4075"
},
{
"EndDate": "2020-09-16",
"Value": "18.55"
},
{
"EndDate": "2020-09-17",
"Value": "18.1475"
},
{
"EndDate": "2020-09-18",
"Value": "18.06"
},
{
"EndDate": "2020-09-21",
"Value": "17.125"
},
{
"EndDate": "2020-09-22",
"Value": "17.08"
},
{
"EndDate": "2020-09-23",
"Value": "16.59"
},
{
"EndDate": "2020-09-24",
"Value": "16.4275"
},
{
"EndDate": "2020-09-25",
"Value": "16.515"
},
{
"EndDate": "2020-09-28",
"Value": "16.6475"
},
{
"EndDate": "2020-09-29",
"Value": "17.005"
},
{
"EndDate": "2020-09-30",
"Value": "16.9725"
},
{
"EndDate": "2020-10-01",
"Value": "17.17"
},
{
"EndDate": "2020-10-02",
"Value": "16.935"
},
{
"EndDate": "2020-10-05",
"Value": "17.095"
},
{
"EndDate": "2020-10-06",
"Value": "17"
},
{
"EndDate": "2020-10-07",
"Value": "16.62"
},
{
"EndDate": "2020-10-08",
"Value": "16.77"
},
{
"EndDate": "2020-10-09",
"Value": "17.295"
},
{
"EndDate": "2020-10-12",
"Value": "17.4625"
},
{
"EndDate": "2020-10-13",
"Value": "17.1425"
},
{
"EndDate": "2020-10-14",
"Value": "17.735"
},
{
"EndDate": "2020-10-15",
"Value": "17.465"
},
{
"EndDate": "2020-10-16",
"Value": "17.1675"
},
{
"EndDate": "2020-10-19",
"Value": "17.145"
},
{
"EndDate": "2020-10-20",
"Value": "17.095"
},
{
"EndDate": "2020-10-21",
"Value": "17.225"
},
{
"EndDate": "2020-10-22",
"Value": "16.8075"
},
{
"EndDate": "2020-10-23",
"Value": "16.77"
},
{
"EndDate": "2020-10-26",
"Value": "16.685"
},
{
"EndDate": "2020-10-27",
"Value": "16.645"
},
{
"EndDate": "2020-10-28",
"Value": "15.84"
},
{
"EndDate": "2020-10-29",
"Value": "15.96"
},
{
"EndDate": "2020-10-30",
"Value": "16.005"
},
{
"EndDate": "2020-11-02",
"Value": "16.4125"
},
{
"EndDate": "2020-11-03",
"Value": "17.01"
},
{
"EndDate": "2020-11-04",
"Value": "16.8075"
},
{
"EndDate": "2020-11-05",
"Value": "17.7475"
},
{
"EndDate": "2020-11-06",
"Value": "17.9275"
},
{
"EndDate": "2020-11-09",
"Value": "16.565"
},
{
"EndDate": "2020-11-10",
"Value": "16.445"
},
{
"EndDate": "2020-11-11",
"Value": "15.9475"
},
{
"EndDate": "2020-11-12",
"Value": "16.3725"
},
{
"EndDate": "2020-11-13",
"Value": "16.46"
},
{
"EndDate": "2020-11-16",
"Value": "16.455"
},
{
"EndDate": "2020-11-17",
"Value": "16.0425"
},
{
"EndDate": "2020-11-18",
"Value": "15.83"
},
{
"EndDate": "2020-11-19",
"Value": "15.39"
},
{
"EndDate": "2020-11-20",
"Value": "15.565"
},
{
"EndDate": "2020-11-23",
"Value": "14.935"
},
{
"EndDate": "2020-11-24",
"Value": "14.485"
},
{
"EndDate": "2020-11-25",
"Value": "14.68"
},
{
"EndDate": "2020-11-26",
"Value": "14.92"
},
{
"EndDate": "2020-11-27",
"Value": "14.85"
},
{
"EndDate": "2020-11-30",
"Value": "14.81"
},
{
"EndDate": "2020-12-01",
"Value": "15.435"
},
{
"EndDate": "2020-12-02",
"Value": "15.485"
},
{
"EndDate": "2020-12-03",
"Value": "15.395"
},
{
"EndDate": "2020-12-04",
"Value": "15.34"
},
{
"EndDate": "2020-12-07",
"Value": "15.85"
},
{
"EndDate": "2020-12-08",
"Value": "15.7875"
},
{
"EndDate": "2020-12-09",
"Value": "15.605"
},
{
"EndDate": "2020-12-10",
"Value": "15.33"
},
{
"EndDate": "2020-12-11",
"Value": "15.335"
},
{
"EndDate": "2020-12-14",
"Value": "15.105"
},
{
"EndDate": "2020-12-15",
"Value": "15.245"
},
{
"EndDate": "2020-12-16",
"Value": "15.485"
},
{
"EndDate": "2020-12-17",
"Value": "16.0225"
},
{
"EndDate": "2020-12-18",
"Value": "16.055"
},
{
"EndDate": "2020-12-21",
"Value": "15.97"
},
{
"EndDate": "2020-12-22",
"Value": "15.41"
},
{
"EndDate": "2020-12-23",
"Value": "15.625"
},
{
"EndDate": "2020-12-24",
"Value": "15.67"
},
{
"EndDate": "2020-12-25",
"Value": "15.67"
},
{
"EndDate": "2020-12-28",
"Value": "15.67"
},
{
"EndDate": "2020-12-29",
"Value": "15.805"
},
{
"EndDate": "2020-12-30",
"Value": "15.72"
},
{
"EndDate": "2020-12-31",
"Value": "15.855"
},
{
"EndDate": "2021-01-01",
"Value": "15.855"
},
{
"EndDate": "2021-01-04",
"Value": "16.62"
},
{
"EndDate": "2021-01-05",
"Value": "16.65"
},
{
"EndDate": "2021-01-06",
"Value": "16.3725"
},
{
"EndDate": "2021-01-07",
"Value": "16.53"
},
{
"EndDate": "2021-01-08",
"Value": "15.8975"
},
{
"EndDate": "2021-01-11",
"Value": "15.72"
},
{
"EndDate": "2021-01-12",
"Value": "15.46"
},
{
"EndDate": "2021-01-13",
"Value": "15.65"
},
{
"EndDate": "2021-01-14",
"Value": "15.575"
},
{
"EndDate": "2021-01-15",
"Value": "15.2825"
},
{
"EndDate": "2021-01-18",
"Value": "15.2425"
},
{
"EndDate": "2021-01-19",
"Value": "15.2425"
},
{
"EndDate": "2021-01-20",
"Value": "15.635"
},
{
"EndDate": "2021-01-21",
"Value": "15.545"
},
{
"EndDate": "2021-01-22",
"Value": "15.43"
},
{
"EndDate": "2021-01-25",
"Value": "15.2325"
},
{
"EndDate": "2021-01-26",
"Value": "15.47"
},
{
"EndDate": "2021-01-27",
"Value": "15.0075"
},
{
"EndDate": "2021-01-28",
"Value": "15.005"
},
{
"EndDate": "2021-01-29",
"Value": "15.175"
},
{
"EndDate": "2021-02-01",
"Value": "15.1"
},
{
"EndDate": "2021-02-02",
"Value": "15.0925"
},
{
"EndDate": "2021-02-03",
"Value": "15.02"
},
{
"EndDate": "2021-02-04",
"Value": "14.605"
},
{
"EndDate": "2021-02-05",
"Value": "14.915"
},
{
"EndDate": "2021-02-08",
"Value": "15.395"
},
{
"EndDate": "2021-02-09",
"Value": "15.2125"
},
{
"EndDate": "2021-02-10",
"Value": "15.2725"
},
{
"EndDate": "2021-02-11",
"Value": "15.3925"
},
{
"EndDate": "2021-02-12",
"Value": "15.2075"
},
{
"EndDate": "2021-02-15",
"Value": "15.215"
},
{
"EndDate": "2021-02-16",
"Value": "15.0125"
},
{
"EndDate": "2021-02-17",
"Value": "14.48"
},
{
"EndDate": "2021-02-18",
"Value": "14.375"
},
{
"EndDate": "2021-02-19",
"Value": "14.315"
},
{
"EndDate": "2021-02-22",
"Value": "14.72"
},
{
"EndDate": "2021-02-23",
"Value": "14.475"
},
{
"EndDate": "2021-02-24",
"Value": "14.53"
},
{
"EndDate": "2021-02-25",
"Value": "14.25"
},
{
"EndDate": "2021-02-26",
"Value": "13.63"
},
{
"EndDate": "2021-03-01",
"Value": "13.6275"
},
{
"EndDate": "2021-03-02",
"Value": "13.805"
},
{
"EndDate": "2021-03-03",
"Value": "13.74"
},
{
"EndDate": "2021-03-04",
"Value": "14.005"
},
{
"EndDate": "2021-03-05",
"Value": "13.5675"
},
{
"EndDate": "2021-03-08",
"Value": "13.78"
},
{
"EndDate": "2021-03-09",
"Value": "14.0675"
},
{
"EndDate": "2021-03-10",
"Value": "14.145"
},
{
"EndDate": "2021-03-11",
"Value": "14.2675"
},
{
"EndDate": "2021-03-12",
"Value": "14.31"
},
{
"EndDate": "2021-03-15",
"Value": "14.55"
},
{
"EndDate": "2021-03-16",
"Value": "14.585"
},
{
"EndDate": "2021-03-17",
"Value": "14.4725"
},
{
"EndDate": "2021-03-18",
"Value": "14.8575"
},
{
"EndDate": "2021-03-19",
"Value": "14.71"
},
{
"EndDate": "2021-03-22",
"Value": "14.705"
},
{
"EndDate": "2021-03-23",
"Value": "14.3025"
},
{
"EndDate": "2021-03-24",
"Value": "14.27"
},
{
"EndDate": "2021-03-25",
"Value": "14.065"
},
{
"EndDate": "2021-03-26",
"Value": "14.175"
},
{
"EndDate": "2021-03-29",
"Value": "14.11"
},
{
"EndDate": "2021-03-30",
"Value": "13.9325"
},
{
"EndDate": "2021-03-31",
"Value": "14.215"
},
{
"EndDate": "2021-04-01",
"Value": "14.48"
},
{
"EndDate": "2021-04-02",
"Value": "14.48"
},
{
"EndDate": "2021-04-05",
"Value": "14.48"
},
{
"EndDate": "2021-04-06",
"Value": "15.085"
},
{
"EndDate": "2021-04-07",
"Value": "14.905"
},
{
"EndDate": "2021-04-08",
"Value": "15.085"
},
{
"EndDate": "2021-04-09",
"Value": "15.1475"
},
{
"EndDate": "2021-04-12",
"Value": "14.83"
},
{
"EndDate": "2021-04-13",
"Value": "15.135"
},
{
"EndDate": "2021-04-14",
"Value": "15.15"
},
{
"EndDate": "2021-04-15",
"Value": "15.73"
},
{
"EndDate": "2021-04-16",
"Value": "15.7675"
},
{
"EndDate": "2021-04-19",
"Value": "15.735"
},
{
"EndDate": "2021-04-20",
"Value": "15.82"
},
{
"EndDate": "2021-04-21",
"Value": "16.0875"
},
{
"EndDate": "2021-04-22",
"Value": "15.975"
},
{
"EndDate": "2021-04-23",
"Value": "15.89"
},
{
"EndDate": "2021-04-26",
"Value": "15.79"
},
{
"EndDate": "2021-04-27",
"Value": "15.735"
},
{
"EndDate": "2021-04-28",
"Value": "15.41"
},
{
"EndDate": "2021-04-29",
"Value": "15.29"
},
{
"EndDate": "2021-04-30",
"Value": "15.155"
},
{
"EndDate": "2021-05-03",
"Value": "15.155"
},
{
"EndDate": "2021-05-04",
"Value": "15.48"
},
{
"EndDate": "2021-05-05",
"Value": "15.53"
},
{
"EndDate": "2021-05-06",
"Value": "16.17"
},
{
"EndDate": "2021-05-07",
"Value": "16.405"
},
{
"EndDate": "2021-05-10",
"Value": "16.5825"
},
{
"EndDate": "2021-05-11",
"Value": "16.2775"
},
{
"EndDate": "2021-05-12",
"Value": "16.29"
},
{
"EndDate": "2021-05-13",
"Value": "16.1"
},
{
"EndDate": "2021-05-14",
"Value": "16.43"
},
{
"EndDate": "2021-05-17",
"Value": "17.13"
},
{
"EndDate": "2021-05-18",
"Value": "17.21"
},
{
"EndDate": "2021-05-19",
"Value": "17.28"
},
{
"EndDate": "2021-05-20",
"Value": "17.265"
},
{
"EndDate": "2021-05-21",
"Value": "17.05"
},
{
"EndDate": "2021-05-24",
"Value": "17.18"
},
{
"EndDate": "2021-05-25",
"Value": "17.0625"
},
{
"EndDate": "2021-05-26",
"Value": "17.2175"
},
{
"EndDate": "2021-05-27",
"Value": "17.0525"
},
{
"EndDate": "2021-05-28",
"Value": "17.045"
},
{
"EndDate": "2021-05-31",
"Value": "17.045"
},
{
"EndDate": "2021-06-01",
"Value": "17.215"
},
{
"EndDate": "2021-06-02",
"Value": "17.28"
},
{
"EndDate": "2021-06-03",
"Value": "16.67"
},
{
"EndDate": "2021-06-04",
"Value": "16.885"
},
{
"EndDate": "2021-06-07",
"Value": "16.8375"
},
{
"EndDate": "2021-06-08",
"Value": "16.6825"
},
{
"EndDate": "2021-06-09",
"Value": "16.66"
},
{
"EndDate": "2021-06-10",
"Value": "16.815"
},
{
"EndDate": "2021-06-11",
"Value": "16.7275"
},
{
"EndDate": "2021-06-14",
"Value": "16.6175"
},
{
"EndDate": "2021-06-15",
"Value": "16.465"
},
{
"EndDate": "2021-06-16",
"Value": "16.36"
},
{
"EndDate": "2021-06-17",
"Value": "15.295"
},
{
"EndDate": "2021-06-18",
"Value": "15.195"
},
{
"EndDate": "2021-06-21",
"Value": "15.135"
},
{
"EndDate": "2021-06-22",
"Value": "15.1225"
},
{
"EndDate": "2021-06-23",
"Value": "15.205"
},
{
"EndDate": "2021-06-24",
"Value": "15.015"
},
{
"EndDate": "2021-06-25",
"Value": "15.05"
},
{
"EndDate": "2021-06-28",
"Value": "14.82"
},
{
"EndDate": "2021-06-29",
"Value": "14.7575"
},
{
"EndDate": "2021-06-30",
"Value": "14.73"
},
{
"EndDate": "2021-07-01",
"Value": "14.775"
},
{
"EndDate": "2021-07-02",
"Value": "14.9875"
},
{
"EndDate": "2021-07-05",
"Value": "15.0725"
},
{
"EndDate": "2021-07-06",
"Value": "15.0725"
},
{
"EndDate": "2021-07-07",
"Value": "15.055"
},
{
"EndDate": "2021-07-08",
"Value": "14.695"
},
{
"EndDate": "2021-07-09",
"Value": "14.985"
},
{
"EndDate": "2021-07-12",
"Value": "15.09"
},
{
"EndDate": "2021-07-13",
"Value": "15.17"
},
{
"EndDate": "2021-07-14",
"Value": "15.2875"
},
{
"EndDate": "2021-07-15",
"Value": "15.265"
},
{
"EndDate": "2021-07-16",
"Value": "14.985"
},
{
"EndDate": "2021-07-19",
"Value": "14.545"
},
{
"EndDate": "2021-07-20",
"Value": "14.6475"
},
{
"EndDate": "2021-07-21",
"Value": "14.705"
},
{
"EndDate": "2021-07-22",
"Value": "14.7125"
},
{
"EndDate": "2021-07-23",
"Value": "14.575"
},
{
"EndDate": "2021-07-26",
"Value": "14.695"
},
{
"EndDate": "2021-07-27",
"Value": "14.7275"
},
{
"EndDate": "2021-07-28",
"Value": "14.8275"
},
{
"EndDate": "2021-07-29",
"Value": "15.45"
},
{
"EndDate": "2021-07-30",
"Value": "15.365"
},
{
"EndDate": "2021-08-02",
"Value": "15.2475"
},
{
"EndDate": "2021-08-03",
"Value": "15.41"
},
{
"EndDate": "2021-08-04",
"Value": "15.345"
},
{
"EndDate": "2021-08-05",
"Value": "15.21"
},
{
"EndDate": "2021-08-06",
"Value": "14.54"
},
{
"EndDate": "2021-08-09",
"Value": "14.3675"
},
{
"EndDate": "2021-08-10",
"Value": "14.145"
},
{
"EndDate": "2021-08-11",
"Value": "14.4375"
},
{
"EndDate": "2021-08-12",
"Value": "14.08"
},
{
"EndDate": "2021-08-13",
"Value": "14.505"
},
{
"EndDate": "2021-08-16",
"Value": "14.4475"
},
{
"EndDate": "2021-08-17",
"Value": "14.265"
},
{
"EndDate": "2021-08-18",
"Value": "13.905"
},
{
"EndDate": "2021-08-19",
"Value": "13.7775"
},
{
"EndDate": "2021-08-20",
"Value": "13.6925"
},
{
"EndDate": "2021-08-23",
"Value": "14.1675"
},
{
"EndDate": "2021-08-24",
"Value": "14.195"
},
{
"EndDate": "2021-08-25",
"Value": "14.08"
},
{
"EndDate": "2021-08-26",
"Value": "13.9725"
},
{
"EndDate": "2021-08-27",
"Value": "14.165"
},
{
"EndDate": "2021-08-30",
"Value": "14.165"
},
{
"EndDate": "2021-08-31",
"Value": "14.2575"
},
{
"EndDate": "2021-09-01",
"Value": "14.3475"
},
{
"EndDate": "2021-09-02",
"Value": "14.175"
},
{
"EndDate": "2021-09-03",
"Value": "14.6525"
},
{
"EndDate": "2021-09-06",
"Value": "14.655"
},
{
"EndDate": "2021-09-07",
"Value": "14.225"
},
{
"EndDate": "2021-09-08",
"Value": "14.2"
},
{
"EndDate": "2021-09-09",
"Value": "14.0925"
},
{
"EndDate": "2021-09-10",
"Value": "14.0575"
},
{
"EndDate": "2021-09-13",
"Value": "14.27"
},
{
"EndDate": "2021-09-14",
"Value": "14.29"
},
{
"EndDate": "2021-09-15",
"Value": "14.17"
},
{
"EndDate": "2021-09-16",
"Value": "13.5325"
},
{
"EndDate": "2021-09-17",
"Value": "13.435"
},
{
"EndDate": "2021-09-20",
"Value": "13.4675"
},
{
"EndDate": "2021-09-21",
"Value": "13.63"
},
{
"EndDate": "2021-09-22",
"Value": "13.6275"
},
{
"EndDate": "2021-09-23",
"Value": "13.23"
},
{
"EndDate": "2021-09-24",
"Value": "13.1525"
},
{
"EndDate": "2021-09-27",
"Value": "13.1425"
},
{
"EndDate": "2021-09-28",
"Value": "12.8475"
},
{
"EndDate": "2021-09-29",
"Value": "12.7875"
},
{
"EndDate": "2021-09-30",
"Value": "13.11"
},
{
"EndDate": "2021-10-01",
"Value": "12.83"
},
{
"EndDate": "2021-10-04",
"Value": "13.0725"
},
{
"EndDate": "2021-10-05",
"Value": "12.9325"
},
{
"EndDate": "2021-10-06",
"Value": "13.045"
},
{
"EndDate": "2021-10-07",
"Value": "13.4375"
},
{
"EndDate": "2021-10-08",
"Value": "13.4825"
},
{
"EndDate": "2021-10-11",
"Value": "13.5525"
},
{
"EndDate": "2021-10-12",
"Value": "13.72"
},
{
"EndDate": "2021-10-13",
"Value": "14.27"
},
{
"EndDate": "2021-10-14",
"Value": "14.5"
},
{
"EndDate": "2021-10-15",
"Value": "14.3625"
},
{
"EndDate": "2021-10-18",
"Value": "14.2625"
},
{
"EndDate": "2021-10-19",
"Value": "14.16"
},
{
"EndDate": "2021-10-20",
"Value": "14.5725"
},
{
"EndDate": "2021-10-21",
"Value": "14.3925"
},
{
"EndDate": "2021-10-22",
"Value": "14.6525"
},
{
"EndDate": "2021-10-25",
"Value": "14.845"
},
{
"EndDate": "2021-10-26",
"Value": "14.705"
},
{
"EndDate": "2021-10-27",
"Value": "14.67"
},
{
"EndDate": "2021-10-28",
"Value": "14.4675"
},
{
"EndDate": "2021-10-29",
"Value": "14.1275"
},
{
"EndDate": "2021-11-01",
"Value": "13.955"
},
{
"EndDate": "2021-11-02",
"Value": "13.7"
},
{
"EndDate": "2021-11-03",
"Value": "13.875"
},
{
"EndDate": "2021-11-04",
"Value": "14.04"
},
{
"EndDate": "2021-11-05",
"Value": "14.295"
},
{
"EndDate": "2021-11-08",
"Value": "14.4625"
},
{
"EndDate": "2021-11-09",
"Value": "14.52"
},
{
"EndDate": "2021-11-10",
"Value": "15.0725"
},
{
"EndDate": "2021-11-11",
"Value": "15.2725"
},
{
"EndDate": "2021-11-12",
"Value": "15.405"
},
{
"EndDate": "2021-11-15",
"Value": "15.4425"
},
{
"EndDate": "2021-11-16",
"Value": "15.195"
},
{
"EndDate": "2021-11-17",
"Value": "15.3575"
},
{
"EndDate": "2021-11-18",
"Value": "15.265"
},
{
"EndDate": "2021-11-19",
"Value": "15.105"
},
{
"EndDate": "2021-11-22",
"Value": "14.7275"
},
{
"EndDate": "2021-11-23",
"Value": "14.21"
},
{
"EndDate": "2021-11-24",
"Value": "14.285"
},
{
"EndDate": "2021-11-25",
"Value": "14.26"
},
{
"EndDate": "2021-11-26",
"Value": "14"
},
{
"EndDate": "2021-11-29",
"Value": "14.08"
},
{
"EndDate": "2021-11-30",
"Value": "14.1725"
},
{
"EndDate": "2021-12-01",
"Value": "14.19"
},
{
"EndDate": "2021-12-02",
"Value": "13.46"
},
{
"EndDate": "2021-12-03",
"Value": "13.4825"
},
{
"EndDate": "2021-12-06",
"Value": "13.695"
},
{
"EndDate": "2021-12-07",
"Value": "13.8925"
},
{
"EndDate": "2021-12-08",
"Value": "13.7575"
},
{
"EndDate": "2021-12-09",
"Value": "13.5425"
},
{
"EndDate": "2021-12-10",
"Value": "13.555"
},
{
"EndDate": "2021-12-13",
"Value": "13.4375"
},
{
"EndDate": "2021-12-14",
"Value": "13.335"
},
{
"EndDate": "2021-12-15",
"Value": "13.05"
},
{
"EndDate": "2021-12-16",
"Value": "13.585"
},
{
"EndDate": "2021-12-17",
"Value": "13.845"
},
{
"EndDate": "2021-12-20",
"Value": "13.53"
},
{
"EndDate": "2021-12-21",
"Value": "13.635"
},
{
"EndDate": "2021-12-22",
"Value": "13.8125"
},
{
"EndDate": "2021-12-23",
"Value": "14.075"
},
{
"EndDate": "2021-12-24",
"Value": "14.035"
},
{
"EndDate": "2021-12-27",
"Value": "14.035"
},
{
"EndDate": "2021-12-28",
"Value": "14.035"
},
{
"EndDate": "2021-12-29",
"Value": "13.91"
},
{
"EndDate": "2021-12-30",
"Value": "14.07"
},
{
"EndDate": "2021-12-31",
"Value": "14.22"
},
{
"EndDate": "2022-01-03",
"Value": "14.22"
},
{
"EndDate": "2022-01-04",
"Value": "14.115"
},
{
"EndDate": "2022-01-05",
"Value": "14.135"
},
{
"EndDate": "2022-01-06",
"Value": "13.3725"
},
{
"EndDate": "2022-01-07",
"Value": "13.3175"
},
{
"EndDate": "2022-01-10",
"Value": "13.23"
},
{
"EndDate": "2022-01-11",
"Value": "13.63"
},
{
"EndDate": "2022-01-12",
"Value": "13.88"
},
{
"EndDate": "2022-01-13",
"Value": "13.995"
},
{
"EndDate": "2022-01-14",
"Value": "13.7125"
},
{
"EndDate": "2022-01-17",
"Value": "13.8025"
},
{
"EndDate": "2022-01-18",
"Value": "13.67"
},
{
"EndDate": "2022-01-19",
"Value": "14.205"
},
{
"EndDate": "2022-01-20",
"Value": "14.4825"
},
{
"EndDate": "2022-01-21",
"Value": "14.32"
},
{
"EndDate": "2022-01-24",
"Value": "13.565"
},
{
"EndDate": "2022-01-25",
"Value": "13.7925"
},
{
"EndDate": "2022-01-26",
"Value": "13.9925"
},
{
"EndDate": "2022-01-27",
"Value": "13.37"
},
{
"EndDate": "2022-01-28",
"Value": "12.8475"
},
{
"EndDate": "2022-01-31",
"Value": "13.1825"
},
{
"EndDate": "2022-02-01",
"Value": "13.5425"
},
{
"EndDate": "2022-02-02",
"Value": "13.6325"
},
{
"EndDate": "2022-02-03",
"Value": "13.5675"
},
{
"EndDate": "2022-02-04",
"Value": "13.635"
},
{
"EndDate": "2022-02-07",
"Value": "13.6975"
},
{
"EndDate": "2022-02-08",
"Value": "13.945"
},
{
"EndDate": "2022-02-09",
"Value": "14.0825"
},
{
"EndDate": "2022-02-10",
"Value": "14.07"
},
{
"EndDate": "2022-02-11",
"Value": "13.925"
},
{
"EndDate": "2022-02-14",
"Value": "14.535"
},
{
"EndDate": "2022-02-15",
"Value": "14.2775"
},
{
"EndDate": "2022-02-16",
"Value": "14.7075"
},
{
"EndDate": "2022-02-17",
"Value": "15.19"
},
{
"EndDate": "2022-02-18",
"Value": "15.2025"
},
{
"EndDate": "2022-02-21",
"Value": "15.175"
},
{
"EndDate": "2022-02-22",
"Value": "15.2575"
},
{
"EndDate": "2022-02-23",
"Value": "15.305"
},
{
"EndDate": "2022-02-24",
"Value": "15.075"
},
{
"EndDate": "2022-02-25",
"Value": "14.74"
},
{
"EndDate": "2022-02-28",
"Value": "15.09"
},
{
"EndDate": "2022-03-01",
"Value": "15.11"
},
{
"EndDate": "2022-03-02",
"Value": "15.25"
},
{
"EndDate": "2022-03-03",
"Value": "15.09"
},
{
"EndDate": "2022-03-04",
"Value": "15.685"
},
{
"EndDate": "2022-03-07",
"Value": "16.295"
},
{
"EndDate": "2022-03-08",
"Value": "16.675"
},
{
"EndDate": "2022-03-09",
"Value": "16.17"
},
{
"EndDate": "2022-03-10",
"Value": "16.445"
},
{
"EndDate": "2022-03-11",
"Value": "16.2"
},
{
"EndDate": "2022-03-14",
"Value": "15.65"
},
{
"EndDate": "2022-03-15",
"Value": "15.65"
},
{
"EndDate": "2022-03-16",
"Value": "15.43"
},
{
"EndDate": "2022-03-17",
"Value": "16.22"
},
{
"EndDate": "2022-03-18",
"Value": "15.895"
},
{
"EndDate": "2022-03-21",
"Value": "16.285"
},
{
"EndDate": "2022-03-22",
"Value": "16.055"
},
{
"EndDate": "2022-03-23",
"Value": "16.185"
},
{
"EndDate": "2022-03-24",
"Value": "16.475"
},
{
"EndDate": "2022-03-25",
"Value": "16.3275"
},
{
"EndDate": "2022-03-28",
"Value": "16.1325"
},
{
"EndDate": "2022-03-29",
"Value": "16.005"
},
{
"EndDate": "2022-03-30",
"Value": "16.36"
},
{
"EndDate": "2022-03-31",
"Value": "16.525"
},
{
"EndDate": "2022-04-01",
"Value": "16.4775"
},
{
"EndDate": "2022-04-04",
"Value": "16.64"
},
{
"EndDate": "2022-04-05",
"Value": "16.545"
},
{
"EndDate": "2022-04-06",
"Value": "16.34"
},
{
"EndDate": "2022-04-07",
"Value": "16.37"
},
{
"EndDate": "2022-04-08",
"Value": "16.8075"
},
{
"EndDate": "2022-04-11",
"Value": "16.72"
},
{
"EndDate": "2022-04-12",
"Value": "17.1325"
},
{
"EndDate": "2022-04-13",
"Value": "17.2275"
},
{
"EndDate": "2022-04-14",
"Value": "17.095"
},
{
"EndDate": "2022-04-15",
"Value": "17.095"
},
{
"EndDate": "2022-04-18",
"Value": "17.095"
},
{
"EndDate": "2022-04-19",
"Value": "16.9225"
},
{
"EndDate": "2022-04-20",
"Value": "16.935"
},
{
"EndDate": "2022-04-21",
"Value": "16.425"
},
{
"EndDate": "2022-04-22",
"Value": "15.785"
},
{
"EndDate": "2022-04-25",
"Value": "14.94"
},
{
"EndDate": "2022-04-26",
"Value": "15.08"
},
{
"EndDate": "2022-04-27",
"Value": "14.87"
},
{
"EndDate": "2022-04-28",
"Value": "14.8225"
},
{
"EndDate": "2022-04-29",
"Value": "15.15"
},
{
"EndDate": "2022-05-02",
"Value": "15.15"
},
{
"EndDate": "2022-05-03",
"Value": "15.04"
},
{
"EndDate": "2022-05-04",
"Value": "14.8825"
},
{
"EndDate": "2022-05-05",
"Value": "14.815"
},
{
"EndDate": "2022-05-06",
"Value": "14.765"
},
{
"EndDate": "2022-05-09",
"Value": "13.9425"
},
{
"EndDate": "2022-05-10",
"Value": "13.62"
},
{
"EndDate": "2022-05-11",
"Value": "13.845"
},
{
"EndDate": "2022-05-12",
"Value": "13.155"
},
{
"EndDate": "2022-05-13",
"Value": "13.255"
},
{
"EndDate": "2022-05-16",
"Value": "13.205"
},
{
"EndDate": "2022-05-17",
"Value": "13.33"
},
{
"EndDate": "2022-05-18",
"Value": "13.07"
},
{
"EndDate": "2022-05-19",
"Value": "13.82"
},
{
"EndDate": "2022-05-20",
"Value": "13.74"
},
{
"EndDate": "2022-05-23",
"Value": "13.845"
},
{
"EndDate": "2022-05-24",
"Value": "13.975"
},
{
"EndDate": "2022-05-25",
"Value": "13.8425"
},
{
"EndDate": "2022-05-26",
"Value": "13.905"
},
{
"EndDate": "2022-05-27",
"Value": "13.78"
},
{
"EndDate": "2022-05-30",
"Value": "13.985"
},
{
"EndDate": "2022-05-31",
"Value": "13.7075"
},
{
"EndDate": "2022-06-01",
"Value": "13.545"
},
{
"EndDate": "2022-06-02",
"Value": "13.545"
},
{
"EndDate": "2022-06-03",
"Value": "13.545"
},
{
"EndDate": "2022-06-06",
"Value": "13.695"
},
{
"EndDate": "2022-06-07",
"Value": "13.735"
},
{
"EndDate": "2022-06-08",
"Value": "13.8625"
},
{
"EndDate": "2022-06-09",
"Value": "13.33"
},
{
"EndDate": "2022-06-10",
"Value": "13.475"
},
{
"EndDate": "2022-06-13",
"Value": "13.0525"
},
{
"EndDate": "2022-06-14",
"Value": "12.7275"
},
{
"EndDate": "2022-06-15",
"Value": "12.655"
},
{
"EndDate": "2022-06-16",
"Value": "12.9675"
},
{
"EndDate": "2022-06-17",
"Value": "12.9375"
},
{
"EndDate": "2022-06-20",
"Value": "12.89"
},
{
"EndDate": "2022-06-21",
"Value": "13.0925"
},
{
"EndDate": "2022-06-22",
"Value": "12.965"
},
{
"EndDate": "2022-06-23",
"Value": "12.5925"
},
{
"EndDate": "2022-06-24",
"Value": "12.65"
},
{
"EndDate": "2022-06-27",
"Value": "12.405"
},
{
"EndDate": "2022-06-28",
"Value": "12.4075"
},
{
"EndDate": "2022-06-29",
"Value": "12.06"
},
{
"EndDate": "2022-06-30",
"Value": "11.795"
},
{
"EndDate": "2022-07-01",
"Value": "11.9775"
},
{
"EndDate": "2022-07-04",
"Value": "12.0175"
},
{
"EndDate": "2022-07-05",
"Value": "11.3575"
},
{
"EndDate": "2022-07-06",
"Value": "11.135"
},
{
"EndDate": "2022-07-07",
"Value": "11.4625"
},
{
"EndDate": "2022-07-08",
"Value": "11.63"
},
{
"EndDate": "2022-07-11",
"Value": "11.4025"
},
{
"EndDate": "2022-07-12",
"Value": "11.3725"
},
{
"EndDate": "2022-07-13",
"Value": "11.4675"
},
{
"EndDate": "2022-07-14",
"Value": "10.8075"
},
{
"EndDate": "2022-07-15",
"Value": "10.88"
},
{
"EndDate": "2022-07-18",
"Value": "11.06"
},
{
"EndDate": "2022-07-19",
"Value": "11.095"
},
{
"EndDate": "2022-07-20",
"Value": "10.9175"
},
{
"EndDate": "2022-07-21",
"Value": "10.895"
},
{
"EndDate": "2022-07-22",
"Value": "11.0825"
},
{
"EndDate": "2022-07-25",
"Value": "10.615"
},
{
"EndDate": "2022-07-26",
"Value": "10.6775"
},
{
"EndDate": "2022-07-27",
"Value": "10.785"
},
{
"EndDate": "2022-07-28",
"Value": "11.1725"
},
{
"EndDate": "2022-07-29",
"Value": "11.25"
},
{
"EndDate": "2022-08-01",
"Value": "11.2075"
},
{
"EndDate": "2022-08-02",
"Value": "11.3625"
},
{
"EndDate": "2022-08-03",
"Value": "10.77"
},
{
"EndDate": "2022-08-04",
"Value": "11.2075"
},
{
"EndDate": "2022-08-05",
"Value": "11.03"
},
{
"EndDate": "2022-08-08",
"Value": "11.5925"
},
{
"EndDate": "2022-08-09",
"Value": "11.375"
},
{
"EndDate": "2022-08-10",
"Value": "11.7075"
},
{
"EndDate": "2022-08-11",
"Value": "11.5675"
},
{
"EndDate": "2022-08-12",
"Value": "11.6075"
},
{
"EndDate": "2022-08-15",
"Value": "11.365"
},
{
"EndDate": "2022-08-16",
"Value": "11.37"
},
{
"EndDate": "2022-08-17",
"Value": "11.125"
},
{
"EndDate": "2022-08-18",
"Value": "11.115"
},
{
"EndDate": "2022-08-19",
"Value": "10.9325"
},
{
"EndDate": "2022-08-22",
"Value": "10.835"
},
{
"EndDate": "2022-08-23",
"Value": "11.1425"
},
{
"EndDate": "2022-08-24",
"Value": "11.0975"
},
{
"EndDate": "2022-08-25",
"Value": "11.1275"
},
{
"EndDate": "2022-08-26",
"Value": "10.795"
},
{
"EndDate": "2022-08-29",
"Value": "10.795"
},
{
"EndDate": "2022-08-30",
"Value": "10.3725"
},
{
"EndDate": "2022-08-31",
"Value": "10.36"
},
{
"EndDate": "2022-09-01",
"Value": "9.965"
},
{
"EndDate": "2022-09-02",
"Value": "10.335"
},
{
"EndDate": "2022-09-05",
"Value": "10.26"
},
{
"EndDate": "2022-09-06",
"Value": "10.19"
},
{
"EndDate": "2022-09-07",
"Value": "10.3675"
},
{
"EndDate": "2022-09-08",
"Value": "10.4225"
},
{
"EndDate": "2022-09-09",
"Value": "10.715"
},
{
"EndDate": "2022-09-12",
"Value": "10.985"
},
{
"EndDate": "2022-09-13",
"Value": "10.65"
},
{
"EndDate": "2022-09-14",
"Value": "10.5775"
},
{
"EndDate": "2022-09-15",
"Value": "10.22"
},
{
"EndDate": "2022-09-16",
"Value": "10.265"
},
{
"EndDate": "2022-09-19",
"Value": "10.265"
},
{
"EndDate": "2022-09-20",
"Value": "10.1225"
},
{
"EndDate": "2022-09-21",
"Value": "10.12"
},
{
"EndDate": "2022-09-22",
"Value": "10.1575"
},
{
"EndDate": "2022-09-23",
"Value": "9.60125"
},
{
"EndDate": "2022-09-26",
"Value": "9.52"
},
{
"EndDate": "2022-09-27",
"Value": "9.4925"
},
{
"EndDate": "2022-09-28",
"Value": "9.87875"
},
{
"EndDate": "2022-09-29",
"Value": "10.075"
},
{
"EndDate": "2022-09-30",
"Value": "10.47"
},
{
"EndDate": "2022-10-03",
"Value": "10.635"
},
{
"EndDate": "2022-10-04",
"Value": "11.1175"
},
{
"EndDate": "2022-10-05",
"Value": "10.7475"
},
{
"EndDate": "2022-10-06",
"Value": "10.81"
},
{
"EndDate": "2022-10-07",
"Value": "10.6475"
},
{
"EndDate": "2022-10-10",
"Value": "10.3375"
},
{
"EndDate": "2022-10-11",
"Value": "10.34"
},
{
"EndDate": "2022-10-12",
"Value": "10.12"
},
{
"EndDate": "2022-10-13",
"Value": "9.98625"
},
{
"EndDate": "2022-10-14",
"Value": "9.79"
},
{
"EndDate": "2022-10-17",
"Value": "10.09"
},
{
"EndDate": "2022-10-18",
"Value": "9.99"
},
{
"EndDate": "2022-10-19",
"Value": "9.84625"
},
{
"EndDate": "2022-10-20",
"Value": "10.04"
},
{
"EndDate": "2022-10-21",
"Value": "10.135"
},
{
"EndDate": "2022-10-24",
"Value": "10.14"
},
{
"EndDate": "2022-10-25",
"Value": "10.3175"
},
{
"EndDate": "2022-10-26",
"Value": "10.725"
},
{
"EndDate": "2022-10-27",
"Value": "10.7325"
},
{
"EndDate": "2022-10-28",
"Value": "10.3875"
},
{
"EndDate": "2022-10-31",
"Value": "10.335"
},
{
"EndDate": "2022-11-01",
"Value": "10.5525"
},
{
"EndDate": "2022-11-02",
"Value": "10.3725"
},
{
"EndDate": "2022-11-03",
"Value": "9.725"
},
{
"EndDate": "2022-11-04",
"Value": "10.47"
},
{
"EndDate": "2022-11-07",
"Value": "10.7475"
},
{
"EndDate": "2022-11-08",
"Value": "11.4825"
},
{
"EndDate": "2022-11-09",
"Value": "11.4425"
},
{
"EndDate": "2022-11-10",
"Value": "12.0075"
},
{
"EndDate": "2022-11-11",
"Value": "12.07"
},
{
"EndDate": "2022-11-14",
"Value": "12.0225"
},
{
"EndDate": "2022-11-15",
"Value": "11.9475"
},
{
"EndDate": "2022-11-16",
"Value": "11.945"
},
{
"EndDate": "2022-11-17",
"Value": "11.6125"
},
{
"EndDate": "2022-11-18",
"Value": "11.72"
},
{
"EndDate": "2022-11-21",
"Value": "11.5475"
},
{
"EndDate": "2022-11-22",
"Value": "12.015"
},
{
"EndDate": "2022-11-23",
"Value": "12.0975"
},
{
"EndDate": "2022-11-24",
"Value": "12.4075"
},
{
"EndDate": "2022-11-25",
"Value": "12.195"
},
{
"EndDate": "2022-11-28",
"Value": "11.9775"
},
{
"EndDate": "2022-11-29",
"Value": "11.985"
},
{
"EndDate": "2022-11-30",
"Value": "12.23"
},
{
"EndDate": "2022-12-01",
"Value": "12.875"
},
{
"EndDate": "2022-12-02",
"Value": "12.7675"
},
{
"EndDate": "2022-12-05",
"Value": "12.5975"
},
{
"EndDate": "2022-12-06",
"Value": "12.5425"
},
{
"EndDate": "2022-12-07",
"Value": "12.52"
},
{
"EndDate": "2022-12-08",
"Value": "12.6475"
},
{
"EndDate": "2022-12-09",
"Value": "12.8625"
},
{
"EndDate": "2022-12-12",
"Value": "12.3525"
},
{
"EndDate": "2022-12-13",
"Value": "12.8"
},
{
"EndDate": "2022-12-14",
"Value": "12.74"
},
{
"EndDate": "2022-12-15",
"Value": "12.2575"
},
{
"EndDate": "2022-12-16",
"Value": "12.2425"
},
{
"EndDate": "2022-12-19",
"Value": "12.19"
},
{
"EndDate": "2022-12-20",
"Value": "12.5"
},
{
"EndDate": "2022-12-21",
"Value": "12.79"
},
{
"EndDate": "2022-12-22",
"Value": "12.485"
},
{
"EndDate": "2022-12-23",
"Value": "12.63"
},
{
"EndDate": "2022-12-26",
"Value": "12.63"
},
{
"EndDate": "2022-12-27",
"Value": "12.63"
},
{
"EndDate": "2022-12-28",
"Value": "12.57"
},
{
"EndDate": "2022-12-29",
"Value": "12.6625"
},
{
"EndDate": "2022-12-30",
"Value": "12.6475"
},
{
"EndDate": "2023-01-02",
"Value": "12.6475"
},
{
"EndDate": "2023-01-03",
"Value": "12.865"
},
{
"EndDate": "2023-01-04",
"Value": "13.4425"
},
{
"EndDate": "2023-01-05",
"Value": "13.2625"
},
{
"EndDate": "2023-01-06",
"Value": "13.88"
},
{
"EndDate": "2023-01-09",
"Value": "13.945"
},
{
"EndDate": "2023-01-10",
"Value": "13.655"
},
{
"EndDate": "2023-01-11",
"Value": "13.635"
},
{
"EndDate": "2023-01-12",
"Value": "14.08"
},
{
"EndDate": "2023-01-13",
"Value": "14.205"
},
{
"EndDate": "2023-01-16",
"Value": "14.2025"
},
{
"EndDate": "2023-01-17",
"Value": "13.915"
},
{
"EndDate": "2023-01-18",
"Value": "13.8825"
},
{
"EndDate": "2023-01-19",
"Value": "13.925"
},
{
"EndDate": "2023-01-20",
"Value": "14.04"
},
{
"EndDate": "2023-01-23",
"Value": "14.03"
},
{
"EndDate": "2023-01-24",
"Value": "14.2675"
},
{
"EndDate": "2023-01-25",
"Value": "14.355"
},
{
"EndDate": "2023-01-26",
"Value": "14.295"
},
{
"EndDate": "2023-01-27",
"Value": "14.135"
},
{
"EndDate": "2023-01-30",
"Value": "14.105"
},
{
"EndDate": "2023-01-31",
"Value": "13.9975"
},
{
"EndDate": "2023-02-01",
"Value": "14.075"
},
{
"EndDate": "2023-02-02",
"Value": "13.895"
},
{
"EndDate": "2023-02-03",
"Value": "13.42"
},
{
"EndDate": "2023-02-06",
"Value": "13.265"
},
{
"EndDate": "2023-02-07",
"Value": "13.3975"
},
{
"EndDate": "2023-02-08",
"Value": "13.35"
},
{
"EndDate": "2023-02-09",
"Value": "13.265"
},
{
"EndDate": "2023-02-10",
"Value": "13.0225"
},
{
"EndDate": "2023-02-13",
"Value": "13.0625"
},
{
"EndDate": "2023-02-14",
"Value": "12.8775"
},
{
"EndDate": "2023-02-15",
"Value": "12.585"
},
{
"EndDate": "2023-02-16",
"Value": "12.565"
},
{
"EndDate": "2023-02-17",
"Value": "12.3525"
},
{
"EndDate": "2023-02-20",
"Value": "12.5175"
},
{
"EndDate": "2023-02-21",
"Value": "12.4125"
},
{
"EndDate": "2023-02-22",
"Value": "12.1375"
},
{
"EndDate": "2023-02-23",
"Value": "11.99"
},
{
"EndDate": "2023-02-24",
"Value": "11.875"
},
{
"EndDate": "2023-02-27",
"Value": "11.915"
},
{
"EndDate": "2023-02-28",
"Value": "12.015"
},
{
"EndDate": "2023-03-01",
"Value": "12.355"
},
{
"EndDate": "2023-03-02",
"Value": "12.315"
},
{
"EndDate": "2023-03-03",
"Value": "12.53"
},
{
"EndDate": "2023-03-06",
"Value": "12.4325"
},
{
"EndDate": "2023-03-07",
"Value": "11.9225"
},
{
"EndDate": "2023-03-08",
"Value": "11.9275"
},
{
"EndDate": "2023-03-09",
"Value": "11.84"
},
{
"EndDate": "2023-03-10",
"Value": "12.11"
},
{
"EndDate": "2023-03-13",
"Value": "12.6475"
},
{
"EndDate": "2023-03-14",
"Value": "12.78"
},
{
"EndDate": "2023-03-15",
"Value": "12.7925"
},
{
"EndDate": "2023-03-16",
"Value": "12.615"
},
{
"EndDate": "2023-03-17",
"Value": "13.215"
},
{
"EndDate": "2023-03-20",
"Value": "13.625"
},
{
"EndDate": "2023-03-21",
"Value": "13.07"
},
{
"EndDate": "2023-03-22",
"Value": "13.26"
},
{
"EndDate": "2023-03-23",
"Value": "13.925"
},
{
"EndDate": "2023-03-24",
"Value": "13.8525"
},
{
"EndDate": "2023-03-27",
"Value": "13.72"
},
{
"EndDate": "2023-03-28",
"Value": "13.9375"
},
{
"EndDate": "2023-03-29",
"Value": "14.0325"
},
{
"EndDate": "2023-03-30",
"Value": "14.1725"
},
{
"EndDate": "2023-03-31",
"Value": "14.2"
},
{
"EndDate": "2023-04-03",
"Value": "14.495"
},
{
"EndDate": "2023-04-04",
"Value": "14.74"
},
{
"EndDate": "2023-04-05",
"Value": "14.855"
},
{
"EndDate": "2023-04-06",
"Value": "14.9175"
},
{
"EndDate": "2023-04-07",
"Value": "14.9175"
},
{
"EndDate": "2023-04-10",
"Value": "14.9175"
},
{
"EndDate": "2023-04-11",
"Value": "15.2025"
},
{
"EndDate": "2023-04-12",
"Value": "15.195"
},
{
"EndDate": "2023-04-13",
"Value": "15.6375"
},
{
"EndDate": "2023-04-14",
"Value": "15.1675"
},
{
"EndDate": "2023-04-17",
"Value": "15.0675"
},
{
"EndDate": "2023-04-18",
"Value": "15.255"
},
{
"EndDate": "2023-04-19",
"Value": "14.9775"
},
{
"EndDate": "2023-04-20",
"Value": "14.9775"
},
{
"EndDate": "2023-04-21",
"Value": "14.675"
},
{
"EndDate": "2023-04-24",
"Value": "14.7525"
},
{
"EndDate": "2023-04-25",
"Value": "14.6625"
},
{
"EndDate": "2023-04-26",
"Value": "14.69"
},
{
"EndDate": "2023-04-27",
"Value": "14.7575"
},
{
"EndDate": "2023-04-28",
"Value": "14.805"
},
{
"EndDate": "2023-05-01",
"Value": "14.805"
},
{
"EndDate": "2023-05-02",
"Value": "14.92"
},
{
"EndDate": "2023-05-03",
"Value": "15.375"
},
{
"EndDate": "2023-05-04",
"Value": "15.7275"
},
{
"EndDate": "2023-05-05",
"Value": "15.465"
},
{
"EndDate": "2023-05-08",
"Value": "15.465"
},
{
"EndDate": "2023-05-09",
"Value": "15.4325"
},
{
"EndDate": "2023-05-10",
"Value": "15.155"
},
{
"EndDate": "2023-05-11",
"Value": "14.8825"
},
{
"EndDate": "2023-05-12",
"Value": "14.675"
},
{
"EndDate": "2023-05-15",
"Value": "14.925"
},
{
"EndDate": "2023-05-16",
"Value": "14.5775"
},
{
"EndDate": "2023-05-17",
"Value": "14.3575"
},
{
"EndDate": "2023-05-18",
"Value": "13.895"
},
{
"EndDate": "2023-05-19",
"Value": "14.255"
},
{
"EndDate": "2023-05-22",
"Value": "14.15"
},
{
"EndDate": "2023-05-23",
"Value": "13.905"
},
{
"EndDate": "2023-05-24",
"Value": "13.735"
},
{
"EndDate": "2023-05-25",
"Value": "13.375"
},
{
"EndDate": "2023-05-26",
"Value": "13.3425"
},
{
"EndDate": "2023-05-29",
"Value": "13.3425"
},
{
"EndDate": "2023-05-30",
"Value": "13.365"
},
{
"EndDate": "2023-05-31",
"Value": "13.6625"
},
{
"EndDate": "2023-06-01",
"Value": "14.045"
},
{
"EndDate": "2023-06-02",
"Value": "13.9375"
},
{
"EndDate": "2023-06-05",
"Value": "13.885"
},
{
"EndDate": "2023-06-06",
"Value": "13.765"
},
{
"EndDate": "2023-06-07",
"Value": "13.8575"
},
{
"EndDate": "2023-06-08",
"Value": "13.8375"
},
{
"EndDate": "2023-06-09",
"Value": "13.7"
},
{
"EndDate": "2023-06-12",
"Value": "13.6275"
},
{
"EndDate": "2023-06-13",
"Value": "13.65"
},
{
"EndDate": "2023-06-14",
"Value": "13.655"
},
{
"EndDate": "2023-06-15",
"Value": "13.5275"
},
{
"EndDate": "2023-06-16",
"Value": "13.705"
},
{
"EndDate": "2023-06-19",
"Value": "13.635"
},
{
"EndDate": "2023-06-20",
"Value": "13.2975"
},
{
"EndDate": "2023-06-21",
"Value": "13.205"
},
{
"EndDate": "2023-06-22",
"Value": "13.055"
},
{
"EndDate": "2023-06-23",
"Value": "13.14"
},
{
"EndDate": "2023-06-26",
"Value": "13.22"
},
{
"EndDate": "2023-06-27",
"Value": "13.01"
},
{
"EndDate": "2023-06-28",
"Value": "12.975"
},
{
"EndDate": "2023-06-29",
"Value": "13.035"
},
{
"EndDate": "2023-06-30",
"Value": "13.175"
},
{
"EndDate": "2023-07-03",
"Value": "13.4675"
},
{
"EndDate": "2023-07-04",
"Value": "13.535"
},
{
"EndDate": "2023-07-05",
"Value": "13.385"
},
{
"EndDate": "2023-07-06",
"Value": "12.86"
},
{
"EndDate": "2023-07-07",
"Value": "13.115"
},
{
"EndDate": "2023-07-10",
"Value": "13.04"
},
{
"EndDate": "2023-07-11",
"Value": "13.285"
},
{
"EndDate": "2023-07-12",
"Value": "13.895"
},
{
"EndDate": "2023-07-13",
"Value": "14.195"
},
{
"EndDate": "2023-07-14",
"Value": "14.19"
},
{
"EndDate": "2023-07-17",
"Value": "14.085"
},
{
"EndDate": "2023-07-18",
"Value": "14.445"
},
{
"EndDate": "2023-07-19",
"Value": "14.31"
},
{
"EndDate": "2023-07-20",
"Value": "13.755"
},
{
"EndDate": "2023-07-21",
"Value": "13.815"
},
{
"EndDate": "2023-07-24",
"Value": "13.775"
},
{
"EndDate": "2023-07-25",
"Value": "13.755"
},
{
"EndDate": "2023-07-26",
"Value": "13.795"
},
{
"EndDate": "2023-07-27",
"Value": "13.375"
},
{
"EndDate": "2023-07-28",
"Value": "13.615"
},
{
"EndDate": "2023-07-31",
"Value": "13.915"
},
{
"EndDate": "2023-08-01",
"Value": "13.3475"
},
{
"EndDate": "2023-08-02",
"Value": "12.775"
},
{
"EndDate": "2023-08-03",
"Value": "12.8375"
},
{
"EndDate": "2023-08-04",
"Value": "13.0025"
},
{
"EndDate": "2023-08-07",
"Value": "12.8975"
},
{
"EndDate": "2023-08-08",
"Value": "12.86"
},
{
"EndDate": "2023-08-09",
"Value": "12.78"
},
{
"EndDate": "2023-08-10",
"Value": "12.8825"
},
{
"EndDate": "2023-08-11",
"Value": "12.9375"
},
{
"EndDate": "2023-08-14",
"Value": "12.7825"
},
{
"EndDate": "2023-08-15",
"Value": "12.615"
},
{
"EndDate": "2023-08-16",
"Value": "12.53"
},
{
"EndDate": "2023-08-17",
"Value": "12.19"
},
{
"EndDate": "2023-08-18",
"Value": "12.095"
},
{
"EndDate": "2023-08-21",
"Value": "12.0875"
},
{
"EndDate": "2023-08-22",
"Value": "12.25"
},
{
"EndDate": "2023-08-23",
"Value": "12.63"
},
{
"EndDate": "2023-08-24",
"Value": "12.6975"
},
{
"EndDate": "2023-08-25",
"Value": "12.34"
},
{
"EndDate": "2023-08-28",
"Value": "12.34"
},
{
"EndDate": "2023-08-29",
"Value": "13.02"
},
{
"EndDate": "2023-08-30",
"Value": "13.025"
},
{
"EndDate": "2023-08-31",
"Value": "12.885"
},
{
"EndDate": "2023-09-01",
"Value": "12.92"
},
{
"EndDate": "2023-09-04",
"Value": "12.8425"
},
{
"EndDate": "2023-09-05",
"Value": "12.51"
},
{
"EndDate": "2023-09-06",
"Value": "12.465"
},
{
"EndDate": "2023-09-07",
"Value": "12.58"
},
{
"EndDate": "2023-09-08",
"Value": "12.61"
},
{
"EndDate": "2023-09-11",
"Value": "12.6575"
},
{
"EndDate": "2023-09-12",
"Value": "12.7375"
},
{
"EndDate": "2023-09-13",
"Value": "12.6825"
},
{
"EndDate": "2023-09-14",
"Value": "12.8625"
},
{
"EndDate": "2023-09-15",
"Value": "13.0725"
},
{
"EndDate": "2023-09-18",
"Value": "13.095"
},
{
"EndDate": "2023-09-19",
"Value": "13.1"
},
{
"EndDate": "2023-09-20",
"Value": "13.11"
},
{
"EndDate": "2023-09-21",
"Value": "12.685"
},
{
"EndDate": "2023-09-22",
"Value": "12.905"
},
{
"EndDate": "2023-09-25",
"Value": "12.645"
},
{
"EndDate": "2023-09-26",
"Value": "12.3875"
},
{
"EndDate": "2023-09-27",
"Value": "12.095"
},
{
"EndDate": "2023-09-28",
"Value": "11.805"
},
{
"EndDate": "2023-09-29",
"Value": "11.8525"
},
{
"EndDate": "2023-10-02",
"Value": "11.53"
},
{
"EndDate": "2023-10-03",
"Value": "11.5175"
},
{
"EndDate": "2023-10-04",
"Value": "11.43"
},
{
"EndDate": "2023-10-05",
"Value": "11.45"
},
{
"EndDate": "2023-10-06",
"Value": "11.82"
},
{
"EndDate": "2023-10-09",
"Value": "12.1425"
},
{
"EndDate": "2023-10-10",
"Value": "12.21"
},
{
"EndDate": "2023-10-11",
"Value": "12.4175"
},
{
"EndDate": "2023-10-12",
"Value": "12.43"
},
{
"EndDate": "2023-10-13",
"Value": "12.79"
},
{
"EndDate": "2023-10-16",
"Value": "12.915"
},
{
"EndDate": "2023-10-17",
"Value": "12.9925"
},
{
"EndDate": "2023-10-18",
"Value": "12.95"
},
{
"EndDate": "2023-10-19",
"Value": "12.965"
},
{
"EndDate": "2023-10-20",
"Value": "13.285"
},
{
"EndDate": "2023-10-23",
"Value": "13.04"
},
{
"EndDate": "2023-10-24",
"Value": "12.88"
},
{
"EndDate": "2023-10-25",
"Value": "12.9"
},
{
"EndDate": "2023-10-26",
"Value": "12.5125"
},
{
"EndDate": "2023-10-27",
"Value": "12.6025"
},
{
"EndDate": "2023-10-30",
"Value": "12.7"
},
{
"EndDate": "2023-10-31",
"Value": "12.4225"
},
{
"EndDate": "2023-11-01",
"Value": "12.2975"
},
{
"EndDate": "2023-11-02",
"Value": "12.335"
},
{
"EndDate": "2023-11-03",
"Value": "12.9025"
},
{
"EndDate": "2023-11-06",
"Value": "12.9"
},
{
"EndDate": "2023-11-07",
"Value": "12.5125"
},
{
"EndDate": "2023-11-08",
"Value": "12.36"
},
{
"EndDate": "2023-11-09",
"Value": "12.305"
},
{
"EndDate": "2023-11-10",
"Value": "12.0175"
},
{
"EndDate": "2023-11-13",
"Value": "12.015"
},
{
"EndDate": "2023-11-14",
"Value": "12.405"
},
{
"EndDate": "2023-11-15",
"Value": "12.4575"
},
{
"EndDate": "2023-11-16",
"Value": "12.64"
},
{
"EndDate": "2023-11-17",
"Value": "12.56"
},
{
"EndDate": "2023-11-20",
"Value": "12.5075"
},
{
"EndDate": "2023-11-21",
"Value": "12.8825"
},
{
"EndDate": "2023-11-22",
"Value": "12.92"
},
{
"EndDate": "2023-11-23",
"Value": "12.675"
},
{
"EndDate": "2023-11-24",
"Value": "12.96"
},
{
"EndDate": "2023-11-27",
"Value": "12.9325"
},
{
"EndDate": "2023-11-28",
"Value": "13.5175"
},
{
"EndDate": "2023-11-29",
"Value": "13.6"
},
{
"EndDate": "2023-11-30",
"Value": "13.645"
},
{
"EndDate": "2023-12-01",
"Value": "13.815"
},
{
"EndDate": "2023-12-04",
"Value": "13.4"
},
{
"EndDate": "2023-12-05",
"Value": "13.3275"
},
{
"EndDate": "2023-12-06",
"Value": "13.42"
},
{
"EndDate": "2023-12-07",
"Value": "13.125"
},
{
"EndDate": "2023-12-08",
"Value": "13.11"
},
{
"EndDate": "2023-12-11",
"Value": "12.885"
},
{
"EndDate": "2023-12-12",
"Value": "12.885"
},
{
"EndDate": "2023-12-13",
"Value": "12.7025"
},
{
"EndDate": "2023-12-14",
"Value": "13.835"
},
{
"EndDate": "2023-12-15",
"Value": "13.7475"
},
{
"EndDate": "2023-12-18",
"Value": "13.45"
},
{
"EndDate": "2023-12-19",
"Value": "14.115"
},
{
"EndDate": "2023-12-20",
"Value": "14.035"
},
{
"EndDate": "2023-12-21",
"Value": "13.9775"
},
{
"EndDate": "2023-12-22",
"Value": "14.13"
},
{
"EndDate": "2023-12-25",
"Value": "14.13"
},
{
"EndDate": "2023-12-26",
"Value": "14.13"
},
{
"EndDate": "2023-12-27",
"Value": "14.2925"
},
{
"EndDate": "2023-12-28",
"Value": "14.0025"
},
{
"EndDate": "2023-12-29",
"Value": "13.835"
},
{
"EndDate": "2024-01-01",
"Value": "13.835"
},
{
"EndDate": "2024-01-02",
"Value": "13.6775"
},
{
"EndDate": "2024-01-03",
"Value": "13.29"
},
{
"EndDate": "2024-01-04",
"Value": "13.3175"
},
{
"EndDate": "2024-01-05",
"Value": "13.2975"
},
{
"EndDate": "2024-01-08",
"Value": "13.275"
},
{
"EndDate": "2024-01-09",
"Value": "13.02"
},
{
"EndDate": "2024-01-10",
"Value": "12.925"
},
{
"EndDate": "2024-01-11",
"Value": "12.7975"
},
{
"EndDate": "2024-01-12",
"Value": "13.365"
},
{
"EndDate": "2024-01-15",
"Value": "13.11"
},
{
"EndDate": "2024-01-16",
"Value": "12.8925"
},
{
"EndDate": "2024-01-17",
"Value": "12.3325"
},
{
"EndDate": "2024-01-18",
"Value": "12.3575"
},
{
"EndDate": "2024-01-19",
"Value": "12.3825"
},
{
"EndDate": "2024-01-22",
"Value": "12.3625"
},
{
"EndDate": "2024-01-23",
"Value": "12.5225"
},
{
"EndDate": "2024-01-24",
"Value": "12.49"
},
{
"EndDate": "2024-01-25",
"Value": "12.625"
},
{
"EndDate": "2024-01-26",
"Value": "12.55"
},
{
"EndDate": "2024-01-29",
"Value": "12.62"
},
{
"EndDate": "2024-01-30",
"Value": "12.7075"
},
{
"EndDate": "2024-01-31",
"Value": "12.84"
},
{
"EndDate": "2024-02-01",
"Value": "13.0075"
},
{
"EndDate": "2024-02-02",
"Value": "12.5"
},
{
"EndDate": "2024-02-05",
"Value": "12.2825"
},
{
"EndDate": "2024-02-06",
"Value": "12.545"
},
{
"EndDate": "2024-02-07",
"Value": "12.335"
},
{
"EndDate": "2024-02-08",
"Value": "12.2375"
},
{
"EndDate": "2024-02-09",
"Value": "12.14"
},
{
"EndDate": "2024-02-12",
"Value": "12.385"
},
{
"EndDate": "2024-02-13",
"Value": "11.7325"
},
{
"EndDate": "2024-02-14",
"Value": "11.88"
},
{
"EndDate": "2024-02-15",
"Value": "12.155"
},
{
"EndDate": "2024-02-16",
"Value": "12.115"
},
{
"EndDate": "2024-02-19",
"Value": "12.175"
},
{
"EndDate": "2024-02-20",
"Value": "12.205"
},
{
"EndDate": "2024-02-21",
"Value": "12"
},
{
"EndDate": "2024-02-22",
"Value": "11.81"
},
{
"EndDate": "2024-02-23",
"Value": "11.81"
},
{
"EndDate": "2024-02-26",
"Value": "11.7925"
},
{
"EndDate": "2024-02-27",
"Value": "11.83"
},
{
"EndDate": "2024-02-28",
"Value": "11.66"
},
{
"EndDate": "2024-02-29",
"Value": "11.915"
},
{
"EndDate": "2024-03-01",
"Value": "12.2325"
},
{
"EndDate": "2024-03-04",
"Value": "12.785"
},
{
"EndDate": "2024-03-05",
"Value": "12.975"
},
{
"EndDate": "2024-03-06",
"Value": "13.2725"
},
{
"EndDate": "2024-03-07",
"Value": "13.51"
},
{
"EndDate": "2024-03-08",
"Value": "13.385"
},
{
"EndDate": "2024-03-11",
"Value": "13.5125"
},
{
"EndDate": "2024-03-12",
"Value": "13.3175"
},
{
"EndDate": "2024-03-13",
"Value": "13.635"
},
{
"EndDate": "2024-03-14",
"Value": "13.5"
},
{
"EndDate": "2024-03-15",
"Value": "13.3875"
},
{
"EndDate": "2024-03-18",
"Value": "13.46"
},
{
"EndDate": "2024-03-19",
"Value": "13.185"
},
{
"EndDate": "2024-03-20",
"Value": "13.155"
},
{
"EndDate": "2024-03-21",
"Value": "13.565"
},
{
"EndDate": "2024-03-22",
"Value": "13.37"
},
{
"EndDate": "2024-03-25",
"Value": "13.555"
},
{
"EndDate": "2024-03-26",
"Value": "13.54"
},
{
"EndDate": "2024-03-27",
"Value": "13.78"
},
{
"EndDate": "2024-03-28",
"Value": "14.29"
},
{
"EndDate": "2024-03-29",
"Value": "14.29"
},
{
"EndDate": "2024-04-01",
"Value": "14.29"
},
{
"EndDate": "2024-04-02",
"Value": "14.4425"
},
{
"EndDate": "2024-04-03",
"Value": "14.7275"
},
{
"EndDate": "2024-04-04",
"Value": "14.8075"
},
{
"EndDate": "2024-04-05",
"Value": "15.045"
},
{
"EndDate": "2024-04-08",
"Value": "14.95"
},
{
"EndDate": "2024-04-09",
"Value": "15.125"
},
{
"EndDate": "2024-04-10",
"Value": "15.0025"
},
{
"EndDate": "2024-04-11",
"Value": "14.95"
},
{
"EndDate": "2024-04-12",
"Value": "15.5475"
},
{
"EndDate": "2024-04-15",
"Value": "14.8425"
},
{
"EndDate": "2024-04-16",
"Value": "14.61"
},
{
"EndDate": "2024-04-17",
"Value": "15.085"
},
{
"EndDate": "2024-04-18",
"Value": "15.16"
},
{
"EndDate": "2024-04-19",
"Value": "15.2475"
},
{
"EndDate": "2024-04-22",
"Value": "14.505"
},
{
"EndDate": "2024-04-23",
"Value": "14.6775"
},
{
"EndDate": "2024-04-24",
"Value": "14.7125"
},
{
"EndDate": "2024-04-25",
"Value": "15.08"
},
{
"EndDate": "2024-04-26",
"Value": "15.3075"
},
{
"EndDate": "2024-04-29",
"Value": "15.455"
},
{
"EndDate": "2024-04-30",
"Value": "14.735"
},
{
"EndDate": "2024-05-01",
"Value": "15.035"
},
{
"EndDate": "2024-05-02",
"Value": "14.8875"
},
{
"EndDate": "2024-05-03",
"Value": "14.835"
},
{
"EndDate": "2024-05-06",
"Value": "14.835"
},
{
"EndDate": "2024-05-07",
"Value": "15.195"
},
{
"EndDate": "2024-05-08",
"Value": "15.3025"
},
{
"EndDate": "2024-05-09",
"Value": "15.555"
},
{
"EndDate": "2024-05-10",
"Value": "15.72"
},
{
"EndDate": "2024-05-13",
"Value": "15.4525"
},
{
"EndDate": "2024-05-14",
"Value": "15.795"
},
{
"EndDate": "2024-05-15",
"Value": "15.77"
},
{
"EndDate": "2024-05-16",
"Value": "15.825"
},
{
"EndDate": "2024-05-17",
"Value": "16.115"
},
{
"EndDate": "2024-05-20",
"Value": "16.4175"
},
{
"EndDate": "2024-05-21",
"Value": "16.445"
},
{
"EndDate": "2024-05-22",
"Value": "15.8575"
},
{
"EndDate": "2024-05-23",
"Value": "15.495"
},
{
"EndDate": "2024-05-24",
"Value": "15.63"
},
{
"EndDate": "2024-05-27",
"Value": "15.63"
},
{
"EndDate": "2024-05-28",
"Value": "15.865"
},
{
"EndDate": "2024-05-29",
"Value": "15.6475"
},
{
"EndDate": "2024-05-30",
"Value": "15.76"
},
{
"EndDate": "2024-05-31",
"Value": "15.4875"
},
{
"EndDate": "2024-06-03",
"Value": "15.7525"
},
{
"EndDate": "2024-06-04",
"Value": "15.1375"
},
{
"EndDate": "2024-06-05",
"Value": "15.31"
},
{
"EndDate": "2024-06-06",
"Value": "15.82"
},
{
"EndDate": "2024-06-07",
"Value": "15.0375"
},
{
"EndDate": "2024-06-10",
"Value": "14.995"
},
{
"EndDate": "2024-06-11",
"Value": "14.9125"
},
{
"EndDate": "2024-06-12",
"Value": "15.2025"
},
{
"EndDate": "2024-06-13",
"Value": "14.7875"
},
{
"EndDate": "2024-06-14",
"Value": "14.655"
},
{
"EndDate": "2024-06-17",
"Value": "14.6575"
},
{
"EndDate": "2024-06-18",
"Value": "14.8"
},
{
"EndDate": "2024-06-19",
"Value": "14.9325"
},
{
"EndDate": "2024-06-20",
"Value": "15.24"
},
{
"EndDate": "2024-06-21",
"Value": "15.0325"
},
{
"EndDate": "2024-06-24",
"Value": "15.2225"
},
{
"EndDate": "2024-06-25",
"Value": "15.0725"
},
{
"EndDate": "2024-06-26",
"Value": "15.005"
},
{
"EndDate": "2024-06-27",
"Value": "15.21"
},
{
"EndDate": "2024-06-28",
"Value": "15.135"
},
{
"EndDate": "2024-07-01",
"Value": "15.055"
},
{
"EndDate": "2024-07-02",
"Value": "15.01"
},
{
"EndDate": "2024-07-03",
"Value": "15.71"
},
{
"EndDate": "2024-07-04",
"Value": "15.735"
},
{
"EndDate": "2024-07-05",
"Value": "15.965"
},
{
"EndDate": "2024-07-08",
"Value": "15.865"
},
{
"EndDate": "2024-07-09",
"Value": "15.92"
},
{
"EndDate": "2024-07-10",
"Value": "16.375"
},
{
"EndDate": "2024-07-11",
"Value": "16.7"
},
{
"EndDate": "2024-07-12",
"Value": "16.77"
},
{
"EndDate": "2024-07-15",
"Value": "16.8825"
},
{
"EndDate": "2024-07-16",
"Value": "17.33"
},
{
"EndDate": "2024-07-17",
"Value": "17.275"
},
{
"EndDate": "2024-07-18",
"Value": "16.8375"
},
{
"EndDate": "2024-07-19",
"Value": "16.4875"
},
{
"EndDate": "2024-07-22",
"Value": "16.615"
},
{
"EndDate": "2024-07-23",
"Value": "16.515"
},
{
"EndDate": "2024-07-24",
"Value": "16.88"
},
{
"EndDate": "2024-07-25",
"Value": "16.0925"
},
{
"EndDate": "2024-07-26",
"Value": "16.195"
},
{
"EndDate": "2024-07-29",
"Value": "16.05"
},
{
"EndDate": "2024-07-30",
"Value": "16.13"
},
{
"EndDate": "2024-07-31",
"Value": "16.665"
},
{
"EndDate": "2024-08-01",
"Value": "16.505"
},
{
"EndDate": "2024-08-02",
"Value": "16.14"
},
{
"EndDate": "2024-08-05",
"Value": "15.7425"
},
{
"EndDate": "2024-08-06",
"Value": "15.7475"
},
{
"EndDate": "2024-08-07",
"Value": "15.84"
},
{
"EndDate": "2024-08-08",
"Value": "15.73"
},
{
"EndDate": "2024-08-09",
"Value": "15.94"
},
{
"EndDate": "2024-08-12",
"Value": "16.2425"
},
{
"EndDate": "2024-08-13",
"Value": "16.605"
},
{
"EndDate": "2024-08-14",
"Value": "16.4"
},
{
"EndDate": "2024-08-15",
"Value": "16.59"
},
{
"EndDate": "2024-08-16",
"Value": "16.8625"
},
{
"EndDate": "2024-08-19",
"Value": "17.335"
},
{
"EndDate": "2024-08-20",
"Value": "17.5225"
},
{
"EndDate": "2024-08-21",
"Value": "17.605"
},
{
"EndDate": "2024-08-22",
"Value": "17.245"
},
{
"EndDate": "2024-08-23",
"Value": "17.62"
},
{
"EndDate": "2024-08-26",
"Value": "17.62"
},
{
"EndDate": "2024-08-27",
"Value": "17.295"
},
{
"EndDate": "2024-08-28",
"Value": "16.955"
},
{
"EndDate": "2024-08-29",
"Value": "17.285"
},
{
"EndDate": "2024-08-30",
"Value": "17.165"
},
{
"EndDate": "2024-09-02",
"Value": "17.11"
},
{
"EndDate": "2024-09-03",
"Value": "16.5525"
},
{
"EndDate": "2024-09-04",
"Value": "16.555"
},
{
"EndDate": "2024-09-05",
"Value": "16.74"
},
{
"EndDate": "2024-09-06",
"Value": "16.405"
},
{
"EndDate": "2024-09-09",
"Value": "16.3225"
},
{
"EndDate": "2024-09-10",
"Value": "16.3625"
},
{
"EndDate": "2024-09-11",
"Value": "16.45"
},
{
"EndDate": "2024-09-12",
"Value": "17.3475"
},
{
"EndDate": "2024-09-13",
"Value": "17.75"
},
{
"EndDate": "2024-09-16",
"Value": "17.5625"
},
{
"EndDate": "2024-09-17",
"Value": "17.57"
},
{
"EndDate": "2024-09-18",
"Value": "17.4975"
},
{
"EndDate": "2024-09-19",
"Value": "17.645"
},
{
"EndDate": "2024-09-20",
"Value": "17.865"
},
{
"EndDate": "2024-09-23",
"Value": "18.175"
},
{
"EndDate": "2024-09-24",
"Value": "18.15"
},
{
"EndDate": "2024-09-25",
"Value": "18.185"
},
{
"EndDate": "2024-09-26",
"Value": "18.4825"
},
{
"EndDate": "2024-09-27",
"Value": "18.0875"
},
{
"EndDate": "2024-09-30",
"Value": "17.52"
},
{
"EndDate": "2024-10-01",
"Value": "17.8425"
},
{
"EndDate": "2024-10-02",
"Value": "17.825"
},
{
"EndDate": "2024-10-03",
"Value": "17.47"
},
{
"EndDate": "2024-10-04",
"Value": "17.5975"
},
{
"EndDate": "2024-10-07",
"Value": "17.2775"
},
{
"EndDate": "2024-10-08",
"Value": "17.0425"
},
{
"EndDate": "2024-10-09",
"Value": "17.005"
},
{
"EndDate": "2024-10-10",
"Value": "17.415"
},
{
"EndDate": "2024-10-11",
"Value": "17.81"
},
{
"EndDate": "2024-10-14",
"Value": "17.705"
},
{
"EndDate": "2024-10-15",
"Value": "17.8775"
},
{
"EndDate": "2024-10-16",
"Value": "18.16"
},
{
"EndDate": "2024-10-17",
"Value": "18.46"
},
{
"EndDate": "2024-10-18",
"Value": "18.915"
},
{
"EndDate": "2024-10-21",
"Value": "19.12"
},
{
"EndDate": "2024-10-22",
"Value": "19.44"
},
{
"EndDate": "2024-10-23",
"Value": "19.02"
},
{
"EndDate": "2024-10-24",
"Value": "18.695"
},
{
"EndDate": "2024-10-25",
"Value": "18.7075"
},
{
"EndDate": "2024-10-28",
"Value": "18.5075"
},
{
"EndDate": "2024-10-29",
"Value": "18.5525"
},
{
"EndDate": "2024-10-30",
"Value": "18.4375"
},
{
"EndDate": "2024-10-31",
"Value": "17.94"
},
{
"EndDate": "2024-11-01",
"Value": "17.865"
},
{
"EndDate": "2024-11-04",
"Value": "17.92"
},
{
"EndDate": "2024-11-05",
"Value": "17.82"
},
{
"EndDate": "2024-11-06",
"Value": "17.285"
},
{
"EndDate": "2024-11-07",
"Value": "17.365"
},
{
"EndDate": "2024-11-08",
"Value": "17.3475"
},
{
"EndDate": "2024-11-11",
"Value": "16.3"
},
{
"EndDate": "2024-11-12",
"Value": "16.065"
},
{
"EndDate": "2024-11-13",
"Value": "16.0625"
},
{
"EndDate": "2024-11-14",
"Value": "15.9925"
},
{
"EndDate": "2024-11-15",
"Value": "15.9625"
},
{
"EndDate": "2024-11-18",
"Value": "16.75"
},
{
"EndDate": "2024-11-19",
"Value": "16.755"
},
{
"EndDate": "2024-11-20",
"Value": "16.88"
},
{
"EndDate": "2024-11-21",
"Value": "17.035"
},
{
"EndDate": "2024-11-22",
"Value": "17.0875"
},
{
"EndDate": "2024-11-25",
"Value": "16.7"
},
{
"EndDate": "2024-11-26",
"Value": "16.59"
},
{
"EndDate": "2024-11-27",
"Value": "16.76"
},
{
"EndDate": "2024-11-28",
"Value": "16.83"
},
{
"EndDate": "2024-11-29",
"Value": "16.9275"
},
{
"EndDate": "2024-12-02",
"Value": "16.6525"
},
{
"EndDate": "2024-12-03",
"Value": "17.06"
},
{
"EndDate": "2024-12-04",
"Value": "17.025"
},
{
"EndDate": "2024-12-05",
"Value": "16.71"
},
{
"EndDate": "2024-12-06",
"Value": "16.7275"
},
{
"EndDate": "2024-12-09",
"Value": "17.38"
},
{
"EndDate": "2024-12-10",
"Value": "17.02"
},
{
"EndDate": "2024-12-11",
"Value": "17.475"
},
{
"EndDate": "2024-12-12",
"Value": "17.015"
},
{
"EndDate": "2024-12-13",
"Value": "16.585"
},
{
"EndDate": "2024-12-16",
"Value": "16.42"
},
{
"EndDate": "2024-12-17",
"Value": "16.165"
},
{
"EndDate": "2024-12-18",
"Value": "16.2"
},
{
"EndDate": "2024-12-19",
"Value": "15.705"
},
{
"EndDate": "2024-12-20",
"Value": "15.67"
},
{
"EndDate": "2024-12-23",
"Value": "15.645"
},
{
"EndDate": "2024-12-24",
"Value": "15.665"
},
{
"EndDate": "2024-12-25",
"Value": "15.665"
},
{
"EndDate": "2024-12-26",
"Value": "15.665"
},
{
"EndDate": "2024-12-27",
"Value": "15.575"
},
{
"EndDate": "2024-12-30",
"Value": "15.345"
},
{
"EndDate": "2024-12-31",
"Value": "15.43"
},
{
"EndDate": "2025-01-01",
"Value": "15.43"
},
{
"EndDate": "2025-01-02",
"Value": "16.115"
},
{
"EndDate": "2025-01-03",
"Value": "15.985"
},
{
"EndDate": "2025-01-06",
"Value": "15.835"
},
{
"EndDate": "2025-01-07",
"Value": "15.98"
},
{
"EndDate": "2025-01-08",
"Value": "16.295"
},
{
"EndDate": "2025-01-09",
"Value": "16.46"
},
{
"EndDate": "2025-01-10",
"Value": "16.425"
},
{
"EndDate": "2025-01-13",
"Value": "16.1825"
},
{
"EndDate": "2025-01-14",
"Value": "16.52"
},
{
"EndDate": "2025-01-15",
"Value": "16.41"
},
{
"EndDate": "2025-01-16",
"Value": "16.765"
},
{
"EndDate": "2025-01-17",
"Value": "16.845"
},
{
"EndDate": "2025-01-20",
"Value": "16.825"
},
{
"EndDate": "2025-01-21",
"Value": "17.27"
},
{
"EndDate": "2025-01-22",
"Value": "17.0725"
},
{
"EndDate": "2025-01-23",
"Value": "16.8875"
},
{
"EndDate": "2025-01-24",
"Value": "17.3"
},
{
"EndDate": "2025-01-27",
"Value": "16.9"
},
{
"EndDate": "2025-01-28",
"Value": "16.9875"
},
{
"EndDate": "2025-01-29",
"Value": "17.215"
},
{
"EndDate": "2025-01-30",
"Value": "18.05"
},
{
"EndDate": "2025-01-31",
"Value": "17.9025"
},
{
"EndDate": "2025-02-03",
"Value": "17.96"
},
{
"EndDate": "2025-02-04",
"Value": "18.065"
},
{
"EndDate": "2025-02-05",
"Value": "18.795"
},
{
"EndDate": "2025-02-06",
"Value": "18.69"
},
{
"EndDate": "2025-02-07",
"Value": "18.685"
},
{
"EndDate": "2025-02-10",
"Value": "19.15"
},
{
"EndDate": "2025-02-11",
"Value": "19.005"
},
{
"EndDate": "2025-02-12",
"Value": "18.96"
},
{
"EndDate": "2025-02-13",
"Value": "19.205"
},
{
"EndDate": "2025-02-14",
"Value": "18.95"
},
{
"EndDate": "2025-02-17",
"Value": "18.905"
},
{
"EndDate": "2025-02-18",
"Value": "18.76"
},
{
"EndDate": "2025-02-19",
"Value": "18.755"
},
{
"EndDate": "2025-02-20",
"Value": "19.4"
},
{
"EndDate": "2025-02-21",
"Value": "18.7875"
},
{
"EndDate": "2025-02-24",
"Value": "18.63"
},
{
"EndDate": "2025-02-25",
"Value": "18.075"
},
{
"EndDate": "2025-02-26",
"Value": "18.6325"
},
{
"EndDate": "2025-02-27",
"Value": "18.135"
},
{
"EndDate": "2025-02-28",
"Value": "17.9475"
},
{
"EndDate": "2025-03-03",
"Value": "18.54"
},
{
"EndDate": "2025-03-04",
"Value": "18.24"
},
{
"EndDate": "2025-03-05",
"Value": "18.8575"
},
{
"EndDate": "2025-03-06",
"Value": "19.205"
},
{
"EndDate": "2025-03-07",
"Value": "18.8775"
},
{
"EndDate": "2025-03-10",
"Value": "18.85"
},
{
"EndDate": "2025-03-11",
"Value": "18.9"
},
{
"EndDate": "2025-03-12",
"Value": "19.0675"
},
{
"EndDate": "2025-03-13",
"Value": "19.925"
},
{
"EndDate": "2025-03-14",
"Value": "19.905"
},
{
"EndDate": "2025-03-17",
"Value": "20.275"
},
{
"EndDate": "2025-03-18",
"Value": "20.5775"
},
{
"EndDate": "2025-03-19",
"Value": "20.44"
},
{
"EndDate": "2025-03-20",
"Value": "20.53"
},
{
"EndDate": "2025-03-21",
"Value": "20.185"
},
{
"EndDate": "2025-03-24",
"Value": "20.33"
},
{
"EndDate": "2025-03-25",
"Value": "20.6325"
},
{
"EndDate": "2025-03-26",
"Value": "20.525"
},
{
"EndDate": "2025-03-27",
"Value": "20.78"
},
{
"EndDate": "2025-03-28",
"Value": "20.78"
},
{
"EndDate": "2025-03-31",
"Value": "20.64"
},
{
"EndDate": "2025-04-01",
"Value": "21.1"
},
{
"EndDate": "2025-04-02",
"Value": "20.8675"
},
{
"EndDate": "2025-04-03",
"Value": "21.125"
},
{
"EndDate": "2025-04-04",
"Value": "19.395"
},
{
"EndDate": "2025-04-07",
"Value": "18.965"
},
{
"EndDate": "2025-04-08",
"Value": "19.83"
},
{
"EndDate": "2025-04-09",
"Value": "20.025"
},
{
"EndDate": "2025-04-10",
"Value": "21.6"
},
{
"EndDate": "2025-04-11",
"Value": "22.535"
},
{
"EndDate": "2025-04-14",
"Value": "22.835"
},
{
"EndDate": "2025-04-15",
"Value": "23.24"
},
{
"EndDate": "2025-04-16",
"Value": "24.065"
},
{
"EndDate": "2025-04-17",
"Value": "23.2925"
},
{
"EndDate": "2025-04-18",
"Value": "23.2925"
},
{
"EndDate": "2025-04-21",
"Value": "23.2925"
},
{
"EndDate": "2025-04-22",
"Value": "23.71"
},
{
"EndDate": "2025-04-23",
"Value": "22.185"
},
{
"EndDate": "2025-04-24",
"Value": "22.6"
},
{
"EndDate": "2025-04-25",
"Value": "22.225"
},
{
"EndDate": "2025-04-28",
"Value": "22.34"
},
{
"EndDate": "2025-04-29",
"Value": "22.24"
},
{
"EndDate": "2025-04-30",
"Value": "22.3425"
},
{
"EndDate": "2025-05-01",
"Value": "21.75"
},
{
"EndDate": "2025-05-02",
"Value": "21.875"
},
{
"EndDate": "2025-05-05",
"Value": "21.875"
},
{
"EndDate": "2025-05-06",
"Value": "22.78"
},
{
"EndDate": "2025-05-07",
"Value": "23.1225"
},
{
"EndDate": "2025-05-08",
"Value": "22.9475"
},
{
"EndDate": "2025-05-09",
"Value": "23.04"
},
{
"EndDate": "2025-05-12",
"Value": "21.585"
},
{
"EndDate": "2025-05-13",
"Value": "21.335"
},
{
"EndDate": "2025-05-14",
"Value": "20.92"
},
{
"EndDate": "2025-05-15",
"Value": "21.415"
},
{
"EndDate": "2025-05-16",
"Value": "21.0225"
},
{
"EndDate": "2025-05-19",
"Value": "21.7125"
},
{
"EndDate": "2025-05-20",
"Value": "22.35"
},
{
"EndDate": "2025-05-21",
"Value": "22.915"
},
{
"EndDate": "2025-05-22",
"Value": "22.88"
},
{
"EndDate": "2025-05-23",
"Value": "23.2475"
},
{
"EndDate": "2025-05-26",
"Value": "23.2475"
},
{
"EndDate": "2025-05-27",
"Value": "23"
},
{
"EndDate": "2025-05-28",
"Value": "22.805"
},
{
"EndDate": "2025-05-29",
"Value": "23.24"
},
{
"EndDate": "2025-05-30",
"Value": "23.115"
},
{
"EndDate": "2025-06-02",
"Value": "24.57"
},
{
"EndDate": "2025-06-03",
"Value": "24.255"
},
{
"EndDate": "2025-06-04",
"Value": "24.355"
},
{
"EndDate": "2025-06-05",
"Value": "24.37"
},
{
"EndDate": "2025-06-06",
"Value": "23.95"
},
{
"EndDate": "2025-06-09",
"Value": "23.875"
},
{
"EndDate": "2025-06-10",
"Value": "23.5"
},
{
"EndDate": "2025-06-11",
"Value": "23.745"
},
{
"EndDate": "2025-06-12",
"Value": "24.515"
},
{
"EndDate": "2025-06-13",
"Value": "25.3"
},
{
"EndDate": "2025-06-16",
"Value": "24.815"
},
{
"EndDate": "2025-06-17",
"Value": "24.5725"
},
{
"EndDate": "2025-06-18",
"Value": "24.4725"
},
{
"EndDate": "2025-06-19",
"Value": "24.54"
},
{
"EndDate": "2025-06-20",
"Value": "24.3225"
},
{
"EndDate": "2025-06-23",
"Value": "24.69"
},
{
"EndDate": "2025-06-24",
"Value": "23.835"
},
{
"EndDate": "2025-06-25",
"Value": "23.48"
},
{
"EndDate": "2025-06-26",
"Value": "24.0475"
},
{
"EndDate": "2025-06-27",
"Value": "23.175"
},
{
"EndDate": "2025-06-30",
"Value": "23.6"
},
{
"EndDate": "2025-07-01",
"Value": "23.995"
},
{
"EndDate": "2025-07-02",
"Value": "24.17"
},
{
"EndDate": "2025-07-03",
"Value": "24.18"
},
{
"EndDate": "2025-07-04",
"Value": "24.2925"
},
{
"EndDate": "2025-07-07",
"Value": "23.86"
},
{
"EndDate": "2025-07-08",
"Value": "23.355"
},
{
"EndDate": "2025-07-09",
"Value": "23.655"
},
{
"EndDate": "2025-07-10",
"Value": "23.665"
},
{
"EndDate": "2025-07-11",
"Value": "23.99"
},
{
"EndDate": "2025-07-14",
"Value": "24.1925"
},
{
"EndDate": "2025-07-15",
"Value": "23.43"
},
{
"EndDate": "2025-07-16",
"Value": "23.875"
},
{
"EndDate": "2025-07-17",
"Value": "23.58"
},
{
"EndDate": "2025-07-18",
"Value": "23.54"
},
{
"EndDate": "2025-07-21",
"Value": "24.4"
},
{
"EndDate": "2025-07-22",
"Value": "24.815"
},
{
"EndDate": "2025-07-23",
"Value": "24.995"
},
{
"EndDate": "2025-07-24",
"Value": "24.525"
},
{
"EndDate": "2025-07-25",
"Value": "24.445"
},
{
"EndDate": "2025-07-28",
"Value": "24.135"
},
{
"EndDate": "2025-07-29",
"Value": "24.18"
},
{
"EndDate": "2025-07-30",
"Value": "24.0625"
},
{
"EndDate": "2025-07-31",
"Value": "23.6675"
},
{
"EndDate": "2025-08-01",
"Value": "24.3"
},
{
"EndDate": "2025-08-04",
"Value": "24.9025"
},
{
"EndDate": "2025-08-05",
"Value": "25.57"
},
{
"EndDate": "2025-08-06",
"Value": "26.085"
},
{
"EndDate": "2025-08-07",
"Value": "26.59"
},
{
"EndDate": "2025-08-08",
"Value": "26.815"
},
{
"EndDate": "2025-08-11",
"Value": "26.71"
},
{
"EndDate": "2025-08-12",
"Value": "26.63"
},
{
"EndDate": "2025-08-13",
"Value": "26.59"
},
{
"EndDate": "2025-08-14",
"Value": "26.44"
},
{
"EndDate": "2025-08-15",
"Value": "26.7"
},
{
"EndDate": "2025-08-18",
"Value": "26.55"
},
{
"EndDate": "2025-08-19",
"Value": "26.16"
},
{
"EndDate": "2025-08-20",
"Value": "26.495"
},
{
"EndDate": "2025-08-21",
"Value": "26.85"
},
{
"EndDate": "2025-08-22",
"Value": "27.87"
},
{
"EndDate": "2025-08-25",
"Value": "27.87"
},
{
"EndDate": "2025-08-26",
"Value": "28.1"
},
{
"EndDate": "2025-08-27",
"Value": "28.08"
},
{
"EndDate": "2025-08-28",
"Value": "27.98"
},
{
"EndDate": "2025-08-29",
"Value": "28.69"
},
{
"EndDate": "2025-09-01",
"Value": "29.62"
},
{
"EndDate": "2025-09-02",
"Value": "29.84"
},
{
"EndDate": "2025-09-03",
"Value": "30.25"
},
{
"EndDate": "2025-09-04",
"Value": "29.58"
},
{
"EndDate": "2025-09-05",
"Value": "30.15"
},
{
"EndDate": "2025-09-08",
"Value": "30.85"
},
{
"EndDate": "2025-09-09",
"Value": "30.74"
},
{
"EndDate": "2025-09-10",
"Value": "31.26"
},
{
"EndDate": "2025-09-11",
"Value": "31.72"
},
{
"EndDate": "2025-09-12",
"Value": "32.26"
},
{
"EndDate": "2025-09-15",
"Value": "32.18"
},
{
"EndDate": "2025-09-16",
"Value": "31.58"
},
{
"EndDate": "2025-09-17",
"Value": "31.62"
},
{
"EndDate": "2025-09-18",
"Value": "31.21"
},
{
"EndDate": "2025-09-19",
"Value": "32.85"
},
{
"EndDate": "2025-09-22",
"Value": "33.77"
},
{
"EndDate": "2025-09-23",
"Value": "34.26"
},
{
"EndDate": "2025-09-24",
"Value": "33.4"
},
{
"EndDate": "2025-09-25",
"Value": "33.28"
},
{
"EndDate": "2025-09-26",
"Value": "34.07"
},
{
"EndDate": "2025-09-29",
"Value": "34.7"
},
{
"EndDate": "2025-09-30",
"Value": "34.47"
},
{
"EndDate": "2025-10-01",
"Value": "35.14"
},
{
"EndDate": "2025-10-02",
"Value": "34.06"
},
{
"EndDate": "2025-10-03",
"Value": "35.28"
},
{
"EndDate": "2025-10-06",
"Value": "36.11"
},
{
"EndDate": "2025-10-07",
"Value": "35.42"
},
{
"EndDate": "2025-10-08",
"Value": "35.63"
},
{
"EndDate": "2025-10-09",
"Value": "34.57"
},
{
"EndDate": "2025-10-10",
"Value": "34.48"
},
{
"EndDate": "2025-10-13",
"Value": "35.97"
},
{
"EndDate": "2025-10-14",
"Value": "35.81"
},
{
"EndDate": "2025-10-15",
"Value": "36.89"
},
{
"EndDate": "2025-10-16",
"Value": "38.22"
},
{
"EndDate": "2025-10-17",
"Value": "35.51"
},
{
"EndDate": "2025-10-20",
"Value": "36.5"
},
{
"EndDate": "2025-10-21",
"Value": "32.9"
},
{
"EndDate": "2025-10-22",
"Value": "32.33"
},
{
"EndDate": "2025-10-23",
"Value": "33.51"
},
{
"EndDate": "2025-10-24",
"Value": "33.46"
},
{
"EndDate": "2025-10-27",
"Value": "31.74"
},
{
"EndDate": "2025-10-28",
"Value": "32.08"
},
{
"EndDate": "2025-10-29",
"Value": "32.82"
},
{
"EndDate": "2025-10-30",
"Value": "32.86"
},
{
"EndDate": "2025-10-31",
"Value": "32.51"
},
{
"EndDate": "2025-11-03",
"Value": "32.2"
},
{
"EndDate": "2025-11-04",
"Value": "31.59"
},
{
"EndDate": "2025-11-05",
"Value": "31.97"
},
{
"EndDate": "2025-11-06",
"Value": "32.71"
},
{
"EndDate": "2025-11-07",
"Value": "32.64"
},
{
"EndDate": "2025-11-10",
"Value": "34.49"
},
{
"EndDate": "2025-11-11",
"Value": "34.54"
},
{
"EndDate": "2025-11-12",
"Value": "36.15"
},
{
"EndDate": "2025-11-13",
"Value": "35.86"
},
{
"EndDate": "2025-11-14",
"Value": "34.99"
},
{
"EndDate": "2025-11-17",
"Value": "34.88"
},
{
"EndDate": "2025-11-18",
"Value": "34.48"
},
{
"EndDate": "2025-11-19",
"Value": "34.94"
},
{
"EndDate": "2025-11-20",
"Value": "34.66"
},
{
"EndDate": "2025-11-21",
"Value": "33.61"
},
{
"EndDate": "2025-11-24",
"Value": "35"
},
{
"EndDate": "2025-11-25",
"Value": "35.35"
},
{
"EndDate": "2025-11-26",
"Value": "36.5"
},
{
"EndDate": "2025-11-27",
"Value": "36.76"
},
{
"EndDate": "2025-11-28",
"Value": "37.41"
},
{
"EndDate": "2025-12-01",
"Value": "37.78"
},
{
"EndDate": "2025-12-02",
"Value": "36.35"
},
{
"EndDate": "2025-12-03",
"Value": "37.18"
},
{
"EndDate": "2025-12-04",
"Value": "37.07"
},
{
"EndDate": "2025-12-05",
"Value": "37.09"
},
{
"EndDate": "2025-12-08",
"Value": "36.64"
},
{
"EndDate": "2025-12-09",
"Value": "37.1"
},
{
"EndDate": "2025-12-10",
"Value": "37.31"
},
{
"EndDate": "2025-12-11",
"Value": "39.21"
},
{
"EndDate": "2025-12-12",
"Value": "38.56"
},
{
"EndDate": "2025-12-15",
"Value": "38.5"
},
{
"EndDate": "2025-12-16",
"Value": "38.51"
},
{
"EndDate": "2025-12-17",
"Value": "38.39"
},
{
"EndDate": "2025-12-18",
"Value": "39.36"
},
{
"EndDate": "2025-12-19",
"Value": "39.9"
},
{
"EndDate": "2025-12-22",
"Value": "41.36"
},
{
"EndDate": "2025-12-23",
"Value": "40.765"
},
{
"EndDate": "2025-12-24",
"Value": "41.185"
},
{
"EndDate": "2025-12-25",
"Value": "41.185"
},
{
"EndDate": "2025-12-26",
"Value": "41.185"
},
{
"EndDate": "2025-12-29",
"Value": "39.3"
},
{
"EndDate": "2025-12-30",
"Value": "39.86"
},
{
"EndDate": "2025-12-31",
"Value": "39.185"
},
{
"EndDate": "2026-01-01",
"Value": "39.185"
},
{
"EndDate": "2026-01-02",
"Value": "38.18"
},
{
"EndDate": "2026-01-05",
"Value": "40.65"
},
{
"EndDate": "2026-01-06",
"Value": "41.58"
},
{
"EndDate": "2026-01-07",
"Value": "41.22"
},
{
"EndDate": "2026-01-08",
"Value": "41.16"
},
{
"EndDate": "2026-01-09",
"Value": "42.16"
},
{
"EndDate": "2026-01-12",
"Value": "43.98"
},
{
"EndDate": "2026-01-13",
"Value": "44.13"
},
{
"EndDate": "2026-01-14",
"Value": "44.12"
},
{
"EndDate": "2026-01-15",
"Value": "44.32"
},
{
"EndDate": "2026-01-16",
"Value": "43.98"
},
{
"EndDate": "2026-01-19",
"Value": "45.45"
},
{
"EndDate": "2026-01-20",
"Value": "46.48"
},
{
"EndDate": "2026-01-21",
"Value": "46.72"
},
{
"EndDate": "2026-01-22",
"Value": "47.64"
},
{
"EndDate": "2026-01-23",
"Value": "48.2"
},
{
"EndDate": "2026-01-26",
"Value": "50.24"
},
{
"EndDate": "2026-01-27",
"Value": "48.51"
},
{
"EndDate": "2026-01-28",
"Value": "50.48"
},
{
"EndDate": "2026-01-29",
"Value": "48.89"
},
{
"EndDate": "2026-01-30",
"Value": "44.69"
},
{
"EndDate": "2026-02-02",
"Value": "42.94"
},
{
"EndDate": "2026-02-03",
"Value": "45.76"
},
{
"EndDate": "2026-02-04",
"Value": "44.28"
},
{
"EndDate": "2026-02-05",
"Value": "43.02"
},
{
"EndDate": "2026-02-06",
"Value": "44.18"
},
{
"EndDate": "2026-02-09",
"Value": "46.42"
},
{
"EndDate": "2026-02-10",
"Value": "47.02"
},
{
"EndDate": "2026-02-11",
"Value": "47.51"
},
{
"EndDate": "2026-02-12",
"Value": "46.32"
},
{
"EndDate": "2026-02-13",
"Value": "47.33"
},
{
"EndDate": "2026-02-16",
"Value": "47.12"
},
{
"EndDate": "2026-02-17",
"Value": "45.97"
},
{
"EndDate": "2026-02-18",
"Value": "47.63"
},
{
"EndDate": "2026-02-19",
"Value": "47.56"
},
{
"EndDate": "2026-02-20",
"Value": "47.93"
},
{
"EndDate": "2026-02-23",
"Value": "49.96"
},
{
"EndDate": "2026-02-24",
"Value": "50.02"
},
{
"EndDate": "2026-02-25",
"Value": "51.44"
},
{
"EndDate": "2026-02-26",
"Value": "51.11"
},
{
"EndDate": "2026-02-27",
"Value": "52.43"
},
{
"EndDate": "2026-03-02",
"Value": "51.88"
},
{
"EndDate": "2026-03-03",
"Value": "48.81"
},
{
"EndDate": "2026-03-04",
"Value": "49.01"
},
{
"EndDate": "2026-03-05",
"Value": "46.38"
},
{
"EndDate": "2026-03-06",
"Value": "46.64"
},
{
"EndDate": "2026-03-09",
"Value": "45.71"
},
{
"EndDate": "2026-03-10",
"Value": "47.99"
},
{
"EndDate": "2026-03-11",
"Value": "46.23"
},
{
"EndDate": "2026-03-12",
"Value": "46.02"
},
{
"EndDate": "2026-03-13",
"Value": "43.45"
},
{
"EndDate": "2026-03-16",
"Value": "42.8"
},
{
"EndDate": "2026-03-17",
"Value": "43.45"
},
{
"EndDate": "2026-03-18",
"Value": "41.54"
},
{
"EndDate": "2026-03-19",
"Value": "37.99"
},
{
"EndDate": "2026-03-20",
"Value": "37.45"
},
{
"EndDate": "2026-03-23",
"Value": "38.39"
},
{
"EndDate": "2026-03-24",
"Value": "38.53"
},
{
"EndDate": "2026-03-25",
"Value": "40"
},
{
"EndDate": "2026-03-26",
"Value": "38.47"
},
{
"EndDate": "2026-03-27",
"Value": "39.46"
},
{
"EndDate": "2026-03-30",
"Value": "40.29"
},
{
"EndDate": "2026-03-31",
"Value": "41.39"
},
{
"EndDate": "2026-04-01",
"Value": "44.78"
},
{
"EndDate": "2026-04-02",
"Value": "43.49"
},
{
"EndDate": "2026-04-03",
"Value": "43.49"
},
{
"EndDate": "2026-04-06",
"Value": "43.49"
},
{
"EndDate": "2026-04-07",
"Value": "43.01"
},
{
"EndDate": "2026-04-08",
"Value": "45.38"
},
{
"EndDate": "2026-04-09",
"Value": "45.44"
},
{
"EndDate": "2026-04-10",
"Value": "45.85"
},
{
"EndDate": "2026-04-13",
"Value": "44.83"
},
{
"EndDate": "2026-04-14",
"Value": "46.28"
},
{
"EndDate": "2026-04-15",
"Value": "45.21"
},
{
"EndDate": "2026-04-16",
"Value": "45.27"
},
{
"EndDate": "2026-04-17",
"Value": "46.82"
},
{
"EndDate": "2026-04-20",
"Value": "45.57"
},
{
"EndDate": "2026-04-21",
"Value": "43.8"
},
{
"EndDate": "2026-04-22",
"Value": "43.85"
},
{
"EndDate": "2026-04-23",
"Value": "43.09"
},
{
"EndDate": "2026-04-24",
"Value": "43.23"
},
{
"EndDate": "2026-04-27",
"Value": "42.63"
},
{
"EndDate": "2026-04-28",
"Value": "40.73"
},
{
"EndDate": "2026-04-29",
"Value": "40.01"
},
{
"EndDate": "2026-04-30",
"Value": "40.82"
},
{
"EndDate": "2026-05-01",
"Value": "40.36"
}
],
"Id": "0P0000UG5B"
}
]
}
}