Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-03-07",
"Value": "99.47"
},
{
"EndDate": "2012-03-08",
"Value": "100.26"
},
{
"EndDate": "2012-03-09",
"Value": "100.26"
},
{
"EndDate": "2012-03-12",
"Value": "100.26"
},
{
"EndDate": "2012-03-13",
"Value": "99.71"
},
{
"EndDate": "2012-03-14",
"Value": "98.51"
},
{
"EndDate": "2012-03-15",
"Value": "98.51"
},
{
"EndDate": "2012-03-16",
"Value": "98.51"
},
{
"EndDate": "2012-03-19",
"Value": "98.51"
},
{
"EndDate": "2012-03-20",
"Value": "98.51"
},
{
"EndDate": "2012-03-21",
"Value": "98.51"
},
{
"EndDate": "2012-03-22",
"Value": "98.51"
},
{
"EndDate": "2012-03-23",
"Value": "98.51"
},
{
"EndDate": "2012-03-26",
"Value": "98.11"
},
{
"EndDate": "2012-03-27",
"Value": "98.11"
},
{
"EndDate": "2012-03-28",
"Value": "98.11"
},
{
"EndDate": "2012-03-29",
"Value": "98.11"
},
{
"EndDate": "2012-03-30",
"Value": "98.44"
},
{
"EndDate": "2012-04-02",
"Value": "98.96"
},
{
"EndDate": "2012-04-03",
"Value": "98.96"
},
{
"EndDate": "2012-04-04",
"Value": "98.44"
},
{
"EndDate": "2012-04-05",
"Value": "98.44"
},
{
"EndDate": "2012-04-06",
"Value": "98.44"
},
{
"EndDate": "2012-04-09",
"Value": "98.44"
},
{
"EndDate": "2012-04-10",
"Value": "97.815"
},
{
"EndDate": "2012-04-11",
"Value": "97.905"
},
{
"EndDate": "2012-04-12",
"Value": "98.64"
},
{
"EndDate": "2012-04-13",
"Value": "98.57"
},
{
"EndDate": "2012-04-16",
"Value": "98.15"
},
{
"EndDate": "2012-04-17",
"Value": "98.63"
},
{
"EndDate": "2012-04-18",
"Value": "98.52"
},
{
"EndDate": "2012-04-19",
"Value": "98.625"
},
{
"EndDate": "2012-04-20",
"Value": "98.715"
},
{
"EndDate": "2012-04-23",
"Value": "98.31"
},
{
"EndDate": "2012-04-24",
"Value": "98.58"
},
{
"EndDate": "2012-04-25",
"Value": "98.57"
},
{
"EndDate": "2012-04-26",
"Value": "98.85"
},
{
"EndDate": "2012-04-27",
"Value": "99.29"
},
{
"EndDate": "2012-04-30",
"Value": "99.38"
},
{
"EndDate": "2012-05-01",
"Value": "99.475"
},
{
"EndDate": "2012-05-02",
"Value": "99.3"
},
{
"EndDate": "2012-05-03",
"Value": "99.37"
},
{
"EndDate": "2012-05-04",
"Value": "99.01"
},
{
"EndDate": "2012-05-07",
"Value": "99.01"
},
{
"EndDate": "2012-05-08",
"Value": "98.74"
},
{
"EndDate": "2012-05-09",
"Value": "98.17"
},
{
"EndDate": "2012-05-10",
"Value": "98.3"
},
{
"EndDate": "2012-05-11",
"Value": "98.16"
},
{
"EndDate": "2012-05-14",
"Value": "97.645"
},
{
"EndDate": "2012-05-15",
"Value": "97.385"
},
{
"EndDate": "2012-05-16",
"Value": "96.86"
},
{
"EndDate": "2012-05-17",
"Value": "96.85"
},
{
"EndDate": "2012-05-18",
"Value": "96.66"
},
{
"EndDate": "2012-05-21",
"Value": "96.61"
},
{
"EndDate": "2012-05-22",
"Value": "96.95"
},
{
"EndDate": "2012-05-23",
"Value": "95.99"
},
{
"EndDate": "2012-05-24",
"Value": "95.86"
},
{
"EndDate": "2012-05-25",
"Value": "95.33"
},
{
"EndDate": "2012-05-28",
"Value": "95.495"
},
{
"EndDate": "2012-05-29",
"Value": "95.305"
},
{
"EndDate": "2012-05-30",
"Value": "94.69"
},
{
"EndDate": "2012-05-31",
"Value": "94.94"
},
{
"EndDate": "2012-06-01",
"Value": "95.405"
},
{
"EndDate": "2012-06-06",
"Value": "96.485"
},
{
"EndDate": "2012-06-07",
"Value": "96.41"
},
{
"EndDate": "2012-06-08",
"Value": "96.14"
},
{
"EndDate": "2012-06-11",
"Value": "96.11"
},
{
"EndDate": "2012-06-12",
"Value": "96.54"
},
{
"EndDate": "2012-06-13",
"Value": "96.71"
},
{
"EndDate": "2012-06-14",
"Value": "96.67"
},
{
"EndDate": "2012-06-15",
"Value": "97.11"
},
{
"EndDate": "2012-06-18",
"Value": "96.91"
},
{
"EndDate": "2012-06-19",
"Value": "97.48"
},
{
"EndDate": "2012-06-20",
"Value": "96.47"
},
{
"EndDate": "2012-06-21",
"Value": "96.075"
},
{
"EndDate": "2012-06-22",
"Value": "96.235"
},
{
"EndDate": "2012-06-25",
"Value": "95.635"
},
{
"EndDate": "2012-06-26",
"Value": "95.915"
},
{
"EndDate": "2012-06-27",
"Value": "96.35"
},
{
"EndDate": "2012-06-28",
"Value": "96.32"
},
{
"EndDate": "2012-06-29",
"Value": "97.36"
},
{
"EndDate": "2012-07-02",
"Value": "97.39"
},
{
"EndDate": "2012-07-03",
"Value": "98.09"
},
{
"EndDate": "2012-07-04",
"Value": "97.81"
},
{
"EndDate": "2012-07-05",
"Value": "97.95"
},
{
"EndDate": "2012-07-06",
"Value": "97.265"
},
{
"EndDate": "2012-07-09",
"Value": "97.56"
},
{
"EndDate": "2012-07-10",
"Value": "97.64"
},
{
"EndDate": "2012-07-11",
"Value": "97.7"
},
{
"EndDate": "2012-07-12",
"Value": "97.38"
},
{
"EndDate": "2012-07-13",
"Value": "98.18"
},
{
"EndDate": "2012-07-16",
"Value": "98.33"
},
{
"EndDate": "2012-07-17",
"Value": "98.59"
},
{
"EndDate": "2012-07-18",
"Value": "99.09"
},
{
"EndDate": "2012-07-19",
"Value": "99.21"
},
{
"EndDate": "2012-07-20",
"Value": "99.25"
},
{
"EndDate": "2012-07-23",
"Value": "98.75"
},
{
"EndDate": "2012-07-24",
"Value": "98.815"
},
{
"EndDate": "2012-07-25",
"Value": "99.18"
},
{
"EndDate": "2012-07-26",
"Value": "99.58"
},
{
"EndDate": "2012-07-27",
"Value": "99.63"
},
{
"EndDate": "2012-07-30",
"Value": "99.75"
},
{
"EndDate": "2012-07-31",
"Value": "100.23"
},
{
"EndDate": "2012-08-01",
"Value": "100.25"
},
{
"EndDate": "2012-08-02",
"Value": "99.84"
},
{
"EndDate": "2012-08-03",
"Value": "100.645"
},
{
"EndDate": "2012-08-06",
"Value": "100.745"
},
{
"EndDate": "2012-08-07",
"Value": "100.9"
},
{
"EndDate": "2012-08-08",
"Value": "100.75"
},
{
"EndDate": "2012-08-09",
"Value": "100.74"
},
{
"EndDate": "2012-08-10",
"Value": "100.665"
},
{
"EndDate": "2012-08-13",
"Value": "100.285"
},
{
"EndDate": "2012-08-14",
"Value": "100.14"
},
{
"EndDate": "2012-08-15",
"Value": "99.98"
},
{
"EndDate": "2012-08-16",
"Value": "99.64"
},
{
"EndDate": "2012-08-17",
"Value": "99.32"
},
{
"EndDate": "2012-08-20",
"Value": "99.22"
},
{
"EndDate": "2012-08-21",
"Value": "99.82"
},
{
"EndDate": "2012-08-22",
"Value": "99.61"
},
{
"EndDate": "2012-08-23",
"Value": "100.26"
},
{
"EndDate": "2012-08-24",
"Value": "100.13"
},
{
"EndDate": "2012-08-28",
"Value": "99.85"
},
{
"EndDate": "2012-08-29",
"Value": "99.67"
},
{
"EndDate": "2012-08-30",
"Value": "99.55"
},
{
"EndDate": "2012-08-31",
"Value": "100.05"
},
{
"EndDate": "2012-09-03",
"Value": "100.46"
},
{
"EndDate": "2012-09-04",
"Value": "100.28"
},
{
"EndDate": "2012-09-05",
"Value": "100.19"
},
{
"EndDate": "2012-09-06",
"Value": "100.465"
},
{
"EndDate": "2012-09-07",
"Value": "100.57"
},
{
"EndDate": "2012-09-10",
"Value": "100.59"
},
{
"EndDate": "2012-09-11",
"Value": "100.75"
},
{
"EndDate": "2012-09-12",
"Value": "100.6"
},
{
"EndDate": "2012-09-13",
"Value": "100.46"
},
{
"EndDate": "2012-09-14",
"Value": "101.75"
},
{
"EndDate": "2012-09-17",
"Value": "101.31"
},
{
"EndDate": "2012-09-18",
"Value": "101.21"
},
{
"EndDate": "2012-09-19",
"Value": "101.29"
},
{
"EndDate": "2012-09-20",
"Value": "101.11"
},
{
"EndDate": "2012-09-21",
"Value": "101.285"
},
{
"EndDate": "2012-09-24",
"Value": "100.86"
},
{
"EndDate": "2012-09-25",
"Value": "101.34"
},
{
"EndDate": "2012-09-26",
"Value": "100.93"
},
{
"EndDate": "2012-09-27",
"Value": "101.14"
},
{
"EndDate": "2012-09-28",
"Value": "101.53"
},
{
"EndDate": "2012-10-01",
"Value": "101.85"
},
{
"EndDate": "2012-10-02",
"Value": "101.985"
},
{
"EndDate": "2012-10-03",
"Value": "101.89"
},
{
"EndDate": "2012-10-04",
"Value": "102.22"
},
{
"EndDate": "2012-10-05",
"Value": "102.46"
},
{
"EndDate": "2012-10-08",
"Value": "101.99"
},
{
"EndDate": "2012-10-09",
"Value": "102.095"
},
{
"EndDate": "2012-10-10",
"Value": "101.67"
},
{
"EndDate": "2012-10-11",
"Value": "102.075"
},
{
"EndDate": "2012-10-12",
"Value": "102.205"
},
{
"EndDate": "2012-10-15",
"Value": "102.22"
},
{
"EndDate": "2012-10-16",
"Value": "102.53"
},
{
"EndDate": "2012-10-17",
"Value": "102.83"
},
{
"EndDate": "2012-10-18",
"Value": "102.72"
},
{
"EndDate": "2012-10-19",
"Value": "102.59"
},
{
"EndDate": "2012-10-22",
"Value": "102.68"
},
{
"EndDate": "2012-10-23",
"Value": "102.42"
},
{
"EndDate": "2012-10-24",
"Value": "102.73"
},
{
"EndDate": "2012-10-25",
"Value": "103.18"
},
{
"EndDate": "2012-10-26",
"Value": "103.18"
},
{
"EndDate": "2012-10-29",
"Value": "103.09"
},
{
"EndDate": "2012-10-30",
"Value": "103.37"
},
{
"EndDate": "2012-10-31",
"Value": "103.61"
},
{
"EndDate": "2012-11-01",
"Value": "103.62"
},
{
"EndDate": "2012-11-02",
"Value": "103.56"
},
{
"EndDate": "2012-11-05",
"Value": "103.46"
},
{
"EndDate": "2012-11-06",
"Value": "103.64"
},
{
"EndDate": "2012-11-07",
"Value": "103.92"
},
{
"EndDate": "2012-11-08",
"Value": "103.61"
},
{
"EndDate": "2012-11-09",
"Value": "103.81"
},
{
"EndDate": "2012-11-12",
"Value": "103.83"
},
{
"EndDate": "2012-11-13",
"Value": "104.03"
},
{
"EndDate": "2012-11-14",
"Value": "104.26"
},
{
"EndDate": "2012-11-15",
"Value": "103.93"
},
{
"EndDate": "2012-11-16",
"Value": "103.66"
},
{
"EndDate": "2012-11-19",
"Value": "104.13"
},
{
"EndDate": "2012-11-20",
"Value": "104.16"
},
{
"EndDate": "2012-11-21",
"Value": "104.16"
},
{
"EndDate": "2012-11-22",
"Value": "104.17"
},
{
"EndDate": "2012-11-23",
"Value": "104.28"
},
{
"EndDate": "2012-11-26",
"Value": "104.33"
},
{
"EndDate": "2012-11-27",
"Value": "104.25"
},
{
"EndDate": "2012-11-28",
"Value": "104.39"
},
{
"EndDate": "2012-11-29",
"Value": "104.58"
},
{
"EndDate": "2012-11-30",
"Value": "104.73"
},
{
"EndDate": "2012-12-03",
"Value": "104.61"
},
{
"EndDate": "2012-12-04",
"Value": "104.39"
},
{
"EndDate": "2012-12-05",
"Value": "104.43"
},
{
"EndDate": "2012-12-06",
"Value": "104.6"
},
{
"EndDate": "2012-12-07",
"Value": "104.49"
},
{
"EndDate": "2012-12-10",
"Value": "104.7"
},
{
"EndDate": "2012-12-11",
"Value": "105.21"
},
{
"EndDate": "2012-12-12",
"Value": "105.315"
},
{
"EndDate": "2012-12-13",
"Value": "105.3"
},
{
"EndDate": "2012-12-14",
"Value": "105.13"
},
{
"EndDate": "2012-12-17",
"Value": "105.17"
},
{
"EndDate": "2012-12-18",
"Value": "105.2"
},
{
"EndDate": "2012-12-19",
"Value": "105.28"
},
{
"EndDate": "2012-12-20",
"Value": "105.32"
},
{
"EndDate": "2012-12-21",
"Value": "105.12"
},
{
"EndDate": "2012-12-24",
"Value": "105.16"
},
{
"EndDate": "2012-12-25",
"Value": "105.16"
},
{
"EndDate": "2012-12-26",
"Value": "105.16"
},
{
"EndDate": "2012-12-27",
"Value": "103.39"
},
{
"EndDate": "2012-12-28",
"Value": "103.76"
},
{
"EndDate": "2012-12-31",
"Value": "103.81"
},
{
"EndDate": "2013-01-01",
"Value": "103.81"
},
{
"EndDate": "2013-01-02",
"Value": "104.61"
},
{
"EndDate": "2013-01-03",
"Value": "104.63"
},
{
"EndDate": "2013-01-04",
"Value": "104.24"
},
{
"EndDate": "2013-01-07",
"Value": "104.51"
},
{
"EndDate": "2013-01-08",
"Value": "104.55"
},
{
"EndDate": "2013-01-09",
"Value": "104.9"
},
{
"EndDate": "2013-01-10",
"Value": "104.8"
},
{
"EndDate": "2013-01-11",
"Value": "104.9"
},
{
"EndDate": "2013-01-14",
"Value": "105"
},
{
"EndDate": "2013-01-15",
"Value": "104.92"
},
{
"EndDate": "2013-01-16",
"Value": "105.24"
},
{
"EndDate": "2013-01-17",
"Value": "105.47"
},
{
"EndDate": "2013-01-18",
"Value": "105.18"
},
{
"EndDate": "2013-01-21",
"Value": "105.31"
},
{
"EndDate": "2013-01-22",
"Value": "105.06"
},
{
"EndDate": "2013-01-23",
"Value": "105.05"
},
{
"EndDate": "2013-01-24",
"Value": "105.01"
},
{
"EndDate": "2013-01-25",
"Value": "104.17"
},
{
"EndDate": "2013-01-28",
"Value": "103.53"
},
{
"EndDate": "2013-01-29",
"Value": "104.25"
},
{
"EndDate": "2013-01-30",
"Value": "103.77"
},
{
"EndDate": "2013-01-31",
"Value": "104.02"
},
{
"EndDate": "2013-02-01",
"Value": "103.87"
},
{
"EndDate": "2013-02-04",
"Value": "103.855"
},
{
"EndDate": "2013-02-05",
"Value": "104.225"
},
{
"EndDate": "2013-02-06",
"Value": "104.17"
},
{
"EndDate": "2013-02-07",
"Value": "104.39"
},
{
"EndDate": "2013-02-08",
"Value": "104.5"
},
{
"EndDate": "2013-02-11",
"Value": "104.42"
},
{
"EndDate": "2013-02-12",
"Value": "104.75"
},
{
"EndDate": "2013-02-13",
"Value": "104.92"
},
{
"EndDate": "2013-02-14",
"Value": "104.84"
},
{
"EndDate": "2013-02-15",
"Value": "104.9"
},
{
"EndDate": "2013-02-18",
"Value": "104.85"
},
{
"EndDate": "2013-02-19",
"Value": "105.115"
},
{
"EndDate": "2013-02-20",
"Value": "105.22"
},
{
"EndDate": "2013-02-21",
"Value": "104.62"
},
{
"EndDate": "2013-02-22",
"Value": "104.82"
},
{
"EndDate": "2013-02-25",
"Value": "104.76"
},
{
"EndDate": "2013-02-26",
"Value": "104.71"
},
{
"EndDate": "2013-02-27",
"Value": "105.23"
},
{
"EndDate": "2013-02-28",
"Value": "105.21"
},
{
"EndDate": "2013-03-01",
"Value": "104.8"
},
{
"EndDate": "2013-03-04",
"Value": "104.54"
},
{
"EndDate": "2013-03-05",
"Value": "104.83"
},
{
"EndDate": "2013-03-06",
"Value": "105.24"
},
{
"EndDate": "2013-03-07",
"Value": "105.04"
},
{
"EndDate": "2013-03-08",
"Value": "104.94"
},
{
"EndDate": "2013-03-11",
"Value": "104.735"
},
{
"EndDate": "2013-03-12",
"Value": "105.09"
},
{
"EndDate": "2013-03-13",
"Value": "104.835"
},
{
"EndDate": "2013-03-14",
"Value": "104.575"
},
{
"EndDate": "2013-03-15",
"Value": "104.56"
},
{
"EndDate": "2013-03-18",
"Value": "104.945"
},
{
"EndDate": "2013-03-19",
"Value": "105.175"
},
{
"EndDate": "2013-03-20",
"Value": "105.23"
},
{
"EndDate": "2013-03-21",
"Value": "105.1"
},
{
"EndDate": "2013-03-22",
"Value": "104.87"
},
{
"EndDate": "2013-03-25",
"Value": "104.94"
},
{
"EndDate": "2013-03-26",
"Value": "105.34"
},
{
"EndDate": "2013-03-27",
"Value": "105.48"
},
{
"EndDate": "2013-03-28",
"Value": "105.55"
},
{
"EndDate": "2013-03-29",
"Value": "105.55"
},
{
"EndDate": "2013-04-01",
"Value": "105.55"
},
{
"EndDate": "2013-04-02",
"Value": "105.27"
},
{
"EndDate": "2013-04-03",
"Value": "105.5"
},
{
"EndDate": "2013-04-04",
"Value": "104.865"
},
{
"EndDate": "2013-04-05",
"Value": "104.755"
},
{
"EndDate": "2013-04-08",
"Value": "104.6"
},
{
"EndDate": "2013-04-09",
"Value": "105.185"
},
{
"EndDate": "2013-04-10",
"Value": "105.58"
},
{
"EndDate": "2013-04-11",
"Value": "105.29"
},
{
"EndDate": "2013-04-12",
"Value": "105.005"
},
{
"EndDate": "2013-04-15",
"Value": "105.59"
},
{
"EndDate": "2013-04-16",
"Value": "106.12"
},
{
"EndDate": "2013-04-17",
"Value": "105.92"
},
{
"EndDate": "2013-04-18",
"Value": "106.14"
},
{
"EndDate": "2013-04-19",
"Value": "106.38"
},
{
"EndDate": "2013-04-22",
"Value": "106.24"
},
{
"EndDate": "2013-04-23",
"Value": "106.24"
},
{
"EndDate": "2013-04-24",
"Value": "106.32"
},
{
"EndDate": "2013-04-25",
"Value": "106.55"
},
{
"EndDate": "2013-04-26",
"Value": "106.41"
},
{
"EndDate": "2013-04-29",
"Value": "106.6"
},
{
"EndDate": "2013-04-30",
"Value": "106.89"
},
{
"EndDate": "2013-05-01",
"Value": "106.93"
},
{
"EndDate": "2013-05-02",
"Value": "107.085"
},
{
"EndDate": "2013-05-03",
"Value": "107.2"
},
{
"EndDate": "2013-05-06",
"Value": "107.2"
},
{
"EndDate": "2013-05-07",
"Value": "107.73"
},
{
"EndDate": "2013-05-08",
"Value": "108.09"
},
{
"EndDate": "2013-05-09",
"Value": "107.92"
},
{
"EndDate": "2013-05-10",
"Value": "106.51"
},
{
"EndDate": "2013-05-13",
"Value": "106.67"
},
{
"EndDate": "2013-05-14",
"Value": "106.67"
},
{
"EndDate": "2013-05-15",
"Value": "106.23"
},
{
"EndDate": "2013-05-16",
"Value": "106.45"
},
{
"EndDate": "2013-05-17",
"Value": "106.08"
},
{
"EndDate": "2013-05-20",
"Value": "105.92"
},
{
"EndDate": "2013-05-21",
"Value": "106.06"
},
{
"EndDate": "2013-05-22",
"Value": "105.94"
},
{
"EndDate": "2013-05-23",
"Value": "105.145"
},
{
"EndDate": "2013-05-24",
"Value": "104.98"
},
{
"EndDate": "2013-05-27",
"Value": "104.98"
},
{
"EndDate": "2013-05-28",
"Value": "104.37"
},
{
"EndDate": "2013-05-29",
"Value": "103.34"
},
{
"EndDate": "2013-05-30",
"Value": "103.525"
},
{
"EndDate": "2013-05-31",
"Value": "102.95"
},
{
"EndDate": "2013-06-03",
"Value": "103.55"
},
{
"EndDate": "2013-06-04",
"Value": "103.3"
},
{
"EndDate": "2013-06-05",
"Value": "103.11"
},
{
"EndDate": "2013-06-06",
"Value": "102.94"
},
{
"EndDate": "2013-06-07",
"Value": "102.49"
},
{
"EndDate": "2013-06-10",
"Value": "101.15"
},
{
"EndDate": "2013-06-11",
"Value": "100.68"
},
{
"EndDate": "2013-06-12",
"Value": "101.23"
},
{
"EndDate": "2013-06-13",
"Value": "101.04"
},
{
"EndDate": "2013-06-14",
"Value": "101.71"
},
{
"EndDate": "2013-06-17",
"Value": "101.435"
},
{
"EndDate": "2013-06-18",
"Value": "100.15"
},
{
"EndDate": "2013-06-19",
"Value": "100.31"
},
{
"EndDate": "2013-06-20",
"Value": "97.52"
},
{
"EndDate": "2013-06-21",
"Value": "97.86"
},
{
"EndDate": "2013-06-24",
"Value": "96.25"
},
{
"EndDate": "2013-06-25",
"Value": "97.23"
},
{
"EndDate": "2013-06-26",
"Value": "96.025"
},
{
"EndDate": "2013-06-27",
"Value": "97.04"
},
{
"EndDate": "2013-06-28",
"Value": "97.42"
},
{
"EndDate": "2013-07-01",
"Value": "97.74"
},
{
"EndDate": "2013-07-02",
"Value": "97.805"
},
{
"EndDate": "2013-07-03",
"Value": "96.99"
},
{
"EndDate": "2013-07-04",
"Value": "97.21"
},
{
"EndDate": "2013-07-05",
"Value": "96.18"
},
{
"EndDate": "2013-07-08",
"Value": "95.8"
},
{
"EndDate": "2013-07-09",
"Value": "96.16"
},
{
"EndDate": "2013-07-10",
"Value": "96.69"
},
{
"EndDate": "2013-07-11",
"Value": "97.535"
},
{
"EndDate": "2013-07-12",
"Value": "97.32"
},
{
"EndDate": "2013-07-15",
"Value": "97.08"
},
{
"EndDate": "2013-07-16",
"Value": "97.25"
},
{
"EndDate": "2013-07-17",
"Value": "97.42"
},
{
"EndDate": "2013-07-18",
"Value": "97.25"
},
{
"EndDate": "2013-07-19",
"Value": "97.56"
},
{
"EndDate": "2013-07-22",
"Value": "97.95"
},
{
"EndDate": "2013-07-23",
"Value": "97.92"
},
{
"EndDate": "2013-07-24",
"Value": "97.51"
},
{
"EndDate": "2013-07-25",
"Value": "96.995"
},
{
"EndDate": "2013-07-26",
"Value": "97.04"
},
{
"EndDate": "2013-07-29",
"Value": "97.06"
},
{
"EndDate": "2013-07-30",
"Value": "96.74"
},
{
"EndDate": "2013-07-31",
"Value": "96.43"
},
{
"EndDate": "2013-08-01",
"Value": "96.54"
},
{
"EndDate": "2013-08-02",
"Value": "96.66"
},
{
"EndDate": "2013-08-05",
"Value": "96.79"
},
{
"EndDate": "2013-08-06",
"Value": "96.98"
},
{
"EndDate": "2013-08-07",
"Value": "96.41"
},
{
"EndDate": "2013-08-08",
"Value": "97.2"
},
{
"EndDate": "2013-08-09",
"Value": "97.23"
},
{
"EndDate": "2013-08-12",
"Value": "97.2"
},
{
"EndDate": "2013-08-13",
"Value": "96.72"
},
{
"EndDate": "2013-08-14",
"Value": "96.31"
},
{
"EndDate": "2013-08-15",
"Value": "95.86"
},
{
"EndDate": "2013-08-16",
"Value": "95.965"
},
{
"EndDate": "2013-08-19",
"Value": "95.11"
},
{
"EndDate": "2013-08-20",
"Value": "95"
},
{
"EndDate": "2013-08-21",
"Value": "94.04"
},
{
"EndDate": "2013-08-22",
"Value": "93.27"
},
{
"EndDate": "2013-08-23",
"Value": "93.33"
},
{
"EndDate": "2013-08-26",
"Value": "93.33"
},
{
"EndDate": "2013-08-27",
"Value": "92.52"
},
{
"EndDate": "2013-08-28",
"Value": "92.69"
},
{
"EndDate": "2013-08-29",
"Value": "93.12"
},
{
"EndDate": "2013-08-30",
"Value": "93.65"
},
{
"EndDate": "2013-09-02",
"Value": "94.16"
},
{
"EndDate": "2013-09-03",
"Value": "94"
},
{
"EndDate": "2013-09-04",
"Value": "94.405"
},
{
"EndDate": "2013-09-05",
"Value": "93.5"
},
{
"EndDate": "2013-09-06",
"Value": "93.68"
},
{
"EndDate": "2013-09-09",
"Value": "94.57"
},
{
"EndDate": "2013-09-10",
"Value": "95.155"
},
{
"EndDate": "2013-09-11",
"Value": "95.34"
},
{
"EndDate": "2013-09-12",
"Value": "95.76"
},
{
"EndDate": "2013-09-13",
"Value": "95.365"
},
{
"EndDate": "2013-09-16",
"Value": "96.31"
},
{
"EndDate": "2013-09-17",
"Value": "96.03"
},
{
"EndDate": "2013-09-18",
"Value": "96.405"
},
{
"EndDate": "2013-09-19",
"Value": "98.585"
},
{
"EndDate": "2013-09-20",
"Value": "98.11"
},
{
"EndDate": "2013-09-23",
"Value": "97.705"
},
{
"EndDate": "2013-09-24",
"Value": "97.59"
},
{
"EndDate": "2013-09-25",
"Value": "97.58"
},
{
"EndDate": "2013-09-26",
"Value": "97.505"
},
{
"EndDate": "2013-09-27",
"Value": "97.17"
},
{
"EndDate": "2013-09-30",
"Value": "96.76"
},
{
"EndDate": "2013-10-01",
"Value": "97.49"
},
{
"EndDate": "2013-10-02",
"Value": "97.665"
},
{
"EndDate": "2013-10-03",
"Value": "97.905"
},
{
"EndDate": "2013-10-04",
"Value": "98.245"
},
{
"EndDate": "2013-10-07",
"Value": "98.075"
},
{
"EndDate": "2013-10-08",
"Value": "97.995"
},
{
"EndDate": "2013-10-09",
"Value": "97.91"
},
{
"EndDate": "2013-10-10",
"Value": "98.095"
},
{
"EndDate": "2013-10-11",
"Value": "98.27"
},
{
"EndDate": "2013-10-14",
"Value": "98.225"
},
{
"EndDate": "2013-10-15",
"Value": "98.5"
},
{
"EndDate": "2013-10-16",
"Value": "98.535"
},
{
"EndDate": "2013-10-17",
"Value": "99.595"
},
{
"EndDate": "2013-10-18",
"Value": "99.68"
},
{
"EndDate": "2013-10-21",
"Value": "99.59"
},
{
"EndDate": "2013-10-22",
"Value": "100.04"
},
{
"EndDate": "2013-10-23",
"Value": "100.21"
},
{
"EndDate": "2013-10-24",
"Value": "100.32"
},
{
"EndDate": "2013-10-25",
"Value": "100.83"
},
{
"EndDate": "2013-10-28",
"Value": "100.66"
},
{
"EndDate": "2013-10-29",
"Value": "100.44"
},
{
"EndDate": "2013-10-30",
"Value": "100.48"
},
{
"EndDate": "2013-10-31",
"Value": "99.59"
},
{
"EndDate": "2013-11-01",
"Value": "99.105"
},
{
"EndDate": "2013-11-04",
"Value": "98.985"
},
{
"EndDate": "2013-11-05",
"Value": "98.735"
},
{
"EndDate": "2013-11-06",
"Value": "98.78"
},
{
"EndDate": "2013-11-07",
"Value": "98.89"
},
{
"EndDate": "2013-11-08",
"Value": "98.14"
},
{
"EndDate": "2013-11-11",
"Value": "97.57"
},
{
"EndDate": "2013-11-12",
"Value": "97.12"
},
{
"EndDate": "2013-11-13",
"Value": "97.27"
},
{
"EndDate": "2013-11-14",
"Value": "97.55"
},
{
"EndDate": "2013-11-15",
"Value": "97.75"
},
{
"EndDate": "2013-11-18",
"Value": "97.975"
},
{
"EndDate": "2013-11-19",
"Value": "97.925"
},
{
"EndDate": "2013-11-20",
"Value": "97.615"
},
{
"EndDate": "2013-11-21",
"Value": "97.07"
},
{
"EndDate": "2013-11-22",
"Value": "97.015"
},
{
"EndDate": "2013-11-25",
"Value": "96.685"
},
{
"EndDate": "2013-11-26",
"Value": "96.655"
},
{
"EndDate": "2013-11-27",
"Value": "96.305"
},
{
"EndDate": "2013-11-28",
"Value": "96.34"
},
{
"EndDate": "2013-11-29",
"Value": "96.43"
},
{
"EndDate": "2013-12-02",
"Value": "96.625"
},
{
"EndDate": "2013-12-03",
"Value": "96.62"
},
{
"EndDate": "2013-12-04",
"Value": "96.16"
},
{
"EndDate": "2013-12-05",
"Value": "96.29"
},
{
"EndDate": "2013-12-06",
"Value": "96.565"
},
{
"EndDate": "2013-12-09",
"Value": "96.675"
},
{
"EndDate": "2013-12-10",
"Value": "96.62"
},
{
"EndDate": "2013-12-11",
"Value": "96.55"
},
{
"EndDate": "2013-12-12",
"Value": "96.15"
},
{
"EndDate": "2013-12-13",
"Value": "96.33"
},
{
"EndDate": "2013-12-16",
"Value": "96.54"
},
{
"EndDate": "2013-12-17",
"Value": "96.4"
},
{
"EndDate": "2013-12-18",
"Value": "95.13"
},
{
"EndDate": "2013-12-19",
"Value": "94.53"
},
{
"EndDate": "2013-12-20",
"Value": "94.46"
},
{
"EndDate": "2013-12-23",
"Value": "94.6"
},
{
"EndDate": "2013-12-24",
"Value": "94.6"
},
{
"EndDate": "2013-12-25",
"Value": "94.6"
},
{
"EndDate": "2013-12-26",
"Value": "94.6"
},
{
"EndDate": "2013-12-27",
"Value": "95.15"
},
{
"EndDate": "2013-12-30",
"Value": "95.1"
},
{
"EndDate": "2013-12-31",
"Value": "95.345"
},
{
"EndDate": "2014-01-02",
"Value": "94.72"
},
{
"EndDate": "2014-01-03",
"Value": "94.39"
},
{
"EndDate": "2014-01-06",
"Value": "93.765"
},
{
"EndDate": "2014-01-07",
"Value": "93.655"
},
{
"EndDate": "2014-01-08",
"Value": "93.77"
},
{
"EndDate": "2014-01-09",
"Value": "93.88"
},
{
"EndDate": "2014-01-10",
"Value": "94.42"
},
{
"EndDate": "2014-01-13",
"Value": "94.795"
},
{
"EndDate": "2014-01-14",
"Value": "94.65"
},
{
"EndDate": "2014-01-15",
"Value": "94.29"
},
{
"EndDate": "2014-01-16",
"Value": "94.35"
},
{
"EndDate": "2014-01-17",
"Value": "94.47"
},
{
"EndDate": "2014-01-20",
"Value": "94.23"
},
{
"EndDate": "2014-01-21",
"Value": "93.63"
},
{
"EndDate": "2014-01-22",
"Value": "93.6"
},
{
"EndDate": "2014-01-23",
"Value": "93.2"
},
{
"EndDate": "2014-01-24",
"Value": "92.615"
},
{
"EndDate": "2014-01-27",
"Value": "92.49"
},
{
"EndDate": "2014-01-28",
"Value": "92.73"
},
{
"EndDate": "2014-01-29",
"Value": "92.515"
},
{
"EndDate": "2014-01-30",
"Value": "92.355"
},
{
"EndDate": "2014-01-31",
"Value": "92.265"
},
{
"EndDate": "2014-02-03",
"Value": "92.445"
},
{
"EndDate": "2014-02-04",
"Value": "93.09"
},
{
"EndDate": "2014-02-05",
"Value": "93.275"
},
{
"EndDate": "2014-02-06",
"Value": "93.39"
},
{
"EndDate": "2014-02-07",
"Value": "93.28"
},
{
"EndDate": "2014-02-10",
"Value": "93.25"
},
{
"EndDate": "2014-02-11",
"Value": "93.79"
},
{
"EndDate": "2014-02-12",
"Value": "94.3"
},
{
"EndDate": "2014-02-13",
"Value": "94.32"
},
{
"EndDate": "2014-02-14",
"Value": "95.01"
},
{
"EndDate": "2014-02-17",
"Value": "95.38"
},
{
"EndDate": "2014-02-18",
"Value": "94.87"
},
{
"EndDate": "2014-02-19",
"Value": "95.035"
},
{
"EndDate": "2014-02-20",
"Value": "94.67"
},
{
"EndDate": "2014-02-21",
"Value": "94.855"
},
{
"EndDate": "2014-02-24",
"Value": "95.075"
},
{
"EndDate": "2014-02-25",
"Value": "94.98"
},
{
"EndDate": "2014-02-26",
"Value": "95.18"
},
{
"EndDate": "2014-02-27",
"Value": "95.7"
},
{
"EndDate": "2014-02-28",
"Value": "95.71"
},
{
"EndDate": "2014-03-03",
"Value": "95.585"
},
{
"EndDate": "2014-03-04",
"Value": "95.695"
},
{
"EndDate": "2014-03-05",
"Value": "95.735"
},
{
"EndDate": "2014-03-06",
"Value": "96.5"
},
{
"EndDate": "2014-03-07",
"Value": "96.31"
},
{
"EndDate": "2014-03-10",
"Value": "96.2"
},
{
"EndDate": "2014-03-11",
"Value": "96.345"
},
{
"EndDate": "2014-03-12",
"Value": "95.75"
},
{
"EndDate": "2014-03-13",
"Value": "96.54"
},
{
"EndDate": "2014-03-14",
"Value": "96.56"
},
{
"EndDate": "2014-03-17",
"Value": "96.78"
},
{
"EndDate": "2014-03-18",
"Value": "96.99"
},
{
"EndDate": "2014-03-19",
"Value": "96.75"
},
{
"EndDate": "2014-03-20",
"Value": "95.62"
},
{
"EndDate": "2014-03-21",
"Value": "95.715"
},
{
"EndDate": "2014-03-24",
"Value": "95.73"
},
{
"EndDate": "2014-03-25",
"Value": "95.705"
},
{
"EndDate": "2014-03-26",
"Value": "95.89"
},
{
"EndDate": "2014-03-27",
"Value": "96.4"
},
{
"EndDate": "2014-03-28",
"Value": "96.75"
},
{
"EndDate": "2014-03-31",
"Value": "97.09"
},
{
"EndDate": "2014-04-01",
"Value": "97.3"
},
{
"EndDate": "2014-04-02",
"Value": "97.01"
},
{
"EndDate": "2014-04-03",
"Value": "96.87"
},
{
"EndDate": "2014-04-04",
"Value": "97.4"
},
{
"EndDate": "2014-04-07",
"Value": "97.22"
},
{
"EndDate": "2014-04-08",
"Value": "97.91"
},
{
"EndDate": "2014-04-09",
"Value": "98.245"
},
{
"EndDate": "2014-04-10",
"Value": "98.255"
},
{
"EndDate": "2014-04-11",
"Value": "98.08"
},
{
"EndDate": "2014-04-14",
"Value": "98.03"
},
{
"EndDate": "2014-04-15",
"Value": "97.81"
},
{
"EndDate": "2014-04-16",
"Value": "98.265"
},
{
"EndDate": "2014-04-17",
"Value": "98.72"
},
{
"EndDate": "2014-04-22",
"Value": "98.24"
},
{
"EndDate": "2014-04-23",
"Value": "97.88"
},
{
"EndDate": "2014-04-24",
"Value": "97.92"
},
{
"EndDate": "2014-04-25",
"Value": "98.14"
},
{
"EndDate": "2014-04-28",
"Value": "98.475"
},
{
"EndDate": "2014-04-29",
"Value": "98.75"
},
{
"EndDate": "2014-04-30",
"Value": "98.555"
},
{
"EndDate": "2014-05-01",
"Value": "98.48"
},
{
"EndDate": "2014-05-02",
"Value": "98.725"
},
{
"EndDate": "2014-05-06",
"Value": "99.11"
},
{
"EndDate": "2014-05-07",
"Value": "98.995"
},
{
"EndDate": "2014-05-08",
"Value": "99.385"
},
{
"EndDate": "2014-05-09",
"Value": "99.425"
},
{
"EndDate": "2014-05-12",
"Value": "99.44"
},
{
"EndDate": "2014-05-13",
"Value": "99.57"
},
{
"EndDate": "2014-05-14",
"Value": "99.89"
},
{
"EndDate": "2014-05-15",
"Value": "100.005"
},
{
"EndDate": "2014-05-16",
"Value": "100.28"
},
{
"EndDate": "2014-05-19",
"Value": "100.39"
},
{
"EndDate": "2014-05-20",
"Value": "99.84"
},
{
"EndDate": "2014-05-21",
"Value": "99.865"
},
{
"EndDate": "2014-05-22",
"Value": "99.895"
},
{
"EndDate": "2014-05-23",
"Value": "99.87"
},
{
"EndDate": "2014-05-26",
"Value": "99.87"
},
{
"EndDate": "2014-05-27",
"Value": "99.685"
},
{
"EndDate": "2014-05-28",
"Value": "99.69"
},
{
"EndDate": "2014-05-29",
"Value": "99.95"
},
{
"EndDate": "2014-05-30",
"Value": "99.78"
},
{
"EndDate": "2014-06-02",
"Value": "99.49"
},
{
"EndDate": "2014-06-03",
"Value": "99.605"
},
{
"EndDate": "2014-06-04",
"Value": "99.14"
},
{
"EndDate": "2014-06-05",
"Value": "99.58"
},
{
"EndDate": "2014-06-06",
"Value": "100"
},
{
"EndDate": "2014-06-09",
"Value": "100.08"
},
{
"EndDate": "2014-06-10",
"Value": "99.94"
},
{
"EndDate": "2014-06-11",
"Value": "99.86"
},
{
"EndDate": "2014-06-12",
"Value": "99.99"
},
{
"EndDate": "2014-06-13",
"Value": "99.89"
},
{
"EndDate": "2014-06-16",
"Value": "99.89"
},
{
"EndDate": "2014-06-17",
"Value": "99.46"
},
{
"EndDate": "2014-06-18",
"Value": "99.34"
},
{
"EndDate": "2014-06-19",
"Value": "99.85"
},
{
"EndDate": "2014-06-20",
"Value": "99.66"
},
{
"EndDate": "2014-06-23",
"Value": "99.75"
},
{
"EndDate": "2014-06-24",
"Value": "99.66"
},
{
"EndDate": "2014-06-25",
"Value": "97.8"
},
{
"EndDate": "2014-06-26",
"Value": "97.89"
},
{
"EndDate": "2014-06-27",
"Value": "98.375"
},
{
"EndDate": "2014-06-30",
"Value": "98.965"
},
{
"EndDate": "2014-07-01",
"Value": "98.99"
},
{
"EndDate": "2014-07-02",
"Value": "99.33"
},
{
"EndDate": "2014-07-03",
"Value": "99.315"
},
{
"EndDate": "2014-07-04",
"Value": "99.48"
},
{
"EndDate": "2014-07-07",
"Value": "99.59"
},
{
"EndDate": "2014-07-08",
"Value": "99.695"
},
{
"EndDate": "2014-07-09",
"Value": "100.04"
},
{
"EndDate": "2014-07-10",
"Value": "99.97"
},
{
"EndDate": "2014-07-11",
"Value": "99.825"
},
{
"EndDate": "2014-07-14",
"Value": "99.97"
},
{
"EndDate": "2014-07-15",
"Value": "99.095"
},
{
"EndDate": "2014-07-16",
"Value": "99.275"
},
{
"EndDate": "2014-07-17",
"Value": "99.46"
},
{
"EndDate": "2014-07-18",
"Value": "99.455"
},
{
"EndDate": "2014-07-21",
"Value": "100.06"
},
{
"EndDate": "2014-07-22",
"Value": "100.28"
},
{
"EndDate": "2014-07-23",
"Value": "100.5"
},
{
"EndDate": "2014-07-24",
"Value": "100.06"
},
{
"EndDate": "2014-07-25",
"Value": "100.25"
},
{
"EndDate": "2014-07-28",
"Value": "100.28"
},
{
"EndDate": "2014-07-29",
"Value": "100.31"
},
{
"EndDate": "2014-07-30",
"Value": "100.15"
},
{
"EndDate": "2014-07-31",
"Value": "99.54"
},
{
"EndDate": "2014-08-01",
"Value": "98.99"
},
{
"EndDate": "2014-08-04",
"Value": "99.245"
},
{
"EndDate": "2014-08-05",
"Value": "99.395"
},
{
"EndDate": "2014-08-06",
"Value": "99.075"
},
{
"EndDate": "2014-08-07",
"Value": "98.85"
},
{
"EndDate": "2014-08-08",
"Value": "99.165"
},
{
"EndDate": "2014-08-11",
"Value": "99.475"
},
{
"EndDate": "2014-08-12",
"Value": "99.595"
},
{
"EndDate": "2014-08-13",
"Value": "99.63"
},
{
"EndDate": "2014-08-14",
"Value": "100.17"
},
{
"EndDate": "2014-08-15",
"Value": "100.46"
},
{
"EndDate": "2014-08-18",
"Value": "100.34"
},
{
"EndDate": "2014-08-19",
"Value": "100.43"
},
{
"EndDate": "2014-08-20",
"Value": "99.71"
},
{
"EndDate": "2014-08-21",
"Value": "99.735"
},
{
"EndDate": "2014-08-22",
"Value": "100"
},
{
"EndDate": "2014-08-26",
"Value": "100.46"
},
{
"EndDate": "2014-08-27",
"Value": "100.86"
},
{
"EndDate": "2014-08-28",
"Value": "100.76"
},
{
"EndDate": "2014-08-29",
"Value": "100.86"
},
{
"EndDate": "2014-09-01",
"Value": "100.9"
},
{
"EndDate": "2014-09-02",
"Value": "100.34"
},
{
"EndDate": "2014-09-03",
"Value": "100.32"
},
{
"EndDate": "2014-09-04",
"Value": "100.4"
},
{
"EndDate": "2014-09-05",
"Value": "100.49"
},
{
"EndDate": "2014-09-08",
"Value": "100.53"
},
{
"EndDate": "2014-09-09",
"Value": "99.95"
},
{
"EndDate": "2014-09-10",
"Value": "99.595"
},
{
"EndDate": "2014-09-11",
"Value": "99.605"
},
{
"EndDate": "2014-09-12",
"Value": "99.645"
},
{
"EndDate": "2014-09-15",
"Value": "99.1"
},
{
"EndDate": "2014-09-16",
"Value": "99.26"
},
{
"EndDate": "2014-09-17",
"Value": "99.31"
},
{
"EndDate": "2014-09-18",
"Value": "98.715"
},
{
"EndDate": "2014-09-19",
"Value": "98.885"
},
{
"EndDate": "2014-09-22",
"Value": "98.915"
},
{
"EndDate": "2014-09-23",
"Value": "99.175"
},
{
"EndDate": "2014-09-24",
"Value": "99.275"
},
{
"EndDate": "2014-09-25",
"Value": "98.89"
},
{
"EndDate": "2014-09-26",
"Value": "98.67"
},
{
"EndDate": "2014-09-29",
"Value": "97.84"
},
{
"EndDate": "2014-09-30",
"Value": "97.92"
},
{
"EndDate": "2014-10-01",
"Value": "98.09"
},
{
"EndDate": "2014-10-02",
"Value": "98.25"
},
{
"EndDate": "2014-10-03",
"Value": "97.77"
},
{
"EndDate": "2014-10-06",
"Value": "97.9"
},
{
"EndDate": "2014-10-07",
"Value": "97.69"
},
{
"EndDate": "2014-10-08",
"Value": "97.3"
},
{
"EndDate": "2014-10-09",
"Value": "98.09"
},
{
"EndDate": "2014-10-10",
"Value": "97.82"
},
{
"EndDate": "2014-10-13",
"Value": "98.325"
},
{
"EndDate": "2014-10-14",
"Value": "98.12"
},
{
"EndDate": "2014-10-15",
"Value": "98.52"
},
{
"EndDate": "2014-10-16",
"Value": "98.37"
},
{
"EndDate": "2014-10-17",
"Value": "98.655"
},
{
"EndDate": "2014-10-20",
"Value": "99.14"
},
{
"EndDate": "2014-10-21",
"Value": "99.345"
},
{
"EndDate": "2014-10-22",
"Value": "99.49"
},
{
"EndDate": "2014-10-23",
"Value": "99.25"
},
{
"EndDate": "2014-10-24",
"Value": "99.335"
},
{
"EndDate": "2014-10-27",
"Value": "99.365"
},
{
"EndDate": "2014-10-28",
"Value": "99.63"
},
{
"EndDate": "2014-10-29",
"Value": "99.81"
},
{
"EndDate": "2014-10-30",
"Value": "99.34"
},
{
"EndDate": "2014-10-31",
"Value": "98.88"
},
{
"EndDate": "2014-11-03",
"Value": "98.58"
},
{
"EndDate": "2014-11-04",
"Value": "98.4"
},
{
"EndDate": "2014-11-05",
"Value": "97.54"
},
{
"EndDate": "2014-11-06",
"Value": "97.86"
},
{
"EndDate": "2014-11-07",
"Value": "97.795"
},
{
"EndDate": "2014-11-10",
"Value": "97.81"
},
{
"EndDate": "2014-11-11",
"Value": "97.305"
},
{
"EndDate": "2014-11-12",
"Value": "97.62"
},
{
"EndDate": "2014-11-13",
"Value": "97.49"
},
{
"EndDate": "2014-11-14",
"Value": "97"
},
{
"EndDate": "2014-11-17",
"Value": "97.49"
},
{
"EndDate": "2014-11-18",
"Value": "97.72"
},
{
"EndDate": "2014-11-19",
"Value": "96.985"
},
{
"EndDate": "2014-11-20",
"Value": "97.21"
},
{
"EndDate": "2014-11-21",
"Value": "97.495"
},
{
"EndDate": "2014-11-24",
"Value": "97.295"
},
{
"EndDate": "2014-11-25",
"Value": "97.775"
},
{
"EndDate": "2014-11-26",
"Value": "97.86"
},
{
"EndDate": "2014-11-27",
"Value": "97.965"
},
{
"EndDate": "2014-11-28",
"Value": "97.325"
},
{
"EndDate": "2014-12-01",
"Value": "97.395"
},
{
"EndDate": "2014-12-02",
"Value": "97.13"
},
{
"EndDate": "2014-12-03",
"Value": "96.905"
},
{
"EndDate": "2014-12-04",
"Value": "97.015"
},
{
"EndDate": "2014-12-05",
"Value": "96.31"
},
{
"EndDate": "2014-12-08",
"Value": "96.545"
},
{
"EndDate": "2014-12-09",
"Value": "96.82"
},
{
"EndDate": "2014-12-10",
"Value": "96.56"
},
{
"EndDate": "2014-12-11",
"Value": "96.63"
},
{
"EndDate": "2014-12-12",
"Value": "96.125"
},
{
"EndDate": "2014-12-15",
"Value": "95.555"
},
{
"EndDate": "2014-12-16",
"Value": "96.19"
},
{
"EndDate": "2014-12-17",
"Value": "95.97"
},
{
"EndDate": "2014-12-18",
"Value": "94.67"
},
{
"EndDate": "2014-12-19",
"Value": "94.76"
},
{
"EndDate": "2014-12-22",
"Value": "94.95"
},
{
"EndDate": "2014-12-23",
"Value": "94.8"
},
{
"EndDate": "2014-12-24",
"Value": "95.055"
},
{
"EndDate": "2014-12-29",
"Value": "95.175"
},
{
"EndDate": "2014-12-30",
"Value": "95.475"
},
{
"EndDate": "2014-12-31",
"Value": "95.74"
},
{
"EndDate": "2015-01-02",
"Value": "94.97"
},
{
"EndDate": "2015-01-05",
"Value": "95.01"
},
{
"EndDate": "2015-01-06",
"Value": "95.23"
},
{
"EndDate": "2015-01-07",
"Value": "95.03"
},
{
"EndDate": "2015-01-08",
"Value": "95.32"
},
{
"EndDate": "2015-01-09",
"Value": "96.36"
},
{
"EndDate": "2015-01-12",
"Value": "96.55"
},
{
"EndDate": "2015-01-13",
"Value": "96.77"
},
{
"EndDate": "2015-01-14",
"Value": "96.81"
},
{
"EndDate": "2015-01-15",
"Value": "97.06"
},
{
"EndDate": "2015-01-16",
"Value": "97.2"
},
{
"EndDate": "2015-01-19",
"Value": "97.18"
},
{
"EndDate": "2015-01-20",
"Value": "96.875"
},
{
"EndDate": "2015-01-21",
"Value": "97.89"
},
{
"EndDate": "2015-01-22",
"Value": "98.08"
},
{
"EndDate": "2015-01-23",
"Value": "98.31"
},
{
"EndDate": "2015-01-26",
"Value": "98.02"
},
{
"EndDate": "2015-01-27",
"Value": "98.27"
},
{
"EndDate": "2015-01-28",
"Value": "98.05"
},
{
"EndDate": "2015-01-29",
"Value": "97.54"
},
{
"EndDate": "2015-01-30",
"Value": "97.28"
},
{
"EndDate": "2015-02-02",
"Value": "97.91"
},
{
"EndDate": "2015-02-03",
"Value": "98.5"
},
{
"EndDate": "2015-02-04",
"Value": "98.25"
},
{
"EndDate": "2015-02-05",
"Value": "98.34"
},
{
"EndDate": "2015-02-06",
"Value": "98"
},
{
"EndDate": "2015-02-09",
"Value": "97.69"
},
{
"EndDate": "2015-02-10",
"Value": "97.07"
},
{
"EndDate": "2015-02-11",
"Value": "96.24"
},
{
"EndDate": "2015-02-12",
"Value": "96.72"
},
{
"EndDate": "2015-02-13",
"Value": "96.97"
},
{
"EndDate": "2015-02-16",
"Value": "96.77"
},
{
"EndDate": "2015-02-17",
"Value": "96.37"
},
{
"EndDate": "2015-02-18",
"Value": "96"
},
{
"EndDate": "2015-02-19",
"Value": "96.03"
},
{
"EndDate": "2015-02-20",
"Value": "96.075"
},
{
"EndDate": "2015-02-23",
"Value": "96.36"
},
{
"EndDate": "2015-02-24",
"Value": "96.35"
},
{
"EndDate": "2015-02-25",
"Value": "96.94"
},
{
"EndDate": "2015-02-26",
"Value": "97.33"
},
{
"EndDate": "2015-02-27",
"Value": "97.01"
},
{
"EndDate": "2015-03-02",
"Value": "96.93"
},
{
"EndDate": "2015-03-03",
"Value": "97.1"
},
{
"EndDate": "2015-03-04",
"Value": "96.44"
},
{
"EndDate": "2015-03-05",
"Value": "96.535"
},
{
"EndDate": "2015-03-06",
"Value": "95.93"
},
{
"EndDate": "2015-03-09",
"Value": "95.76"
},
{
"EndDate": "2015-03-10",
"Value": "94.69"
},
{
"EndDate": "2015-03-11",
"Value": "94.54"
},
{
"EndDate": "2015-03-12",
"Value": "95.27"
},
{
"EndDate": "2015-03-13",
"Value": "94.5"
},
{
"EndDate": "2015-03-16",
"Value": "94.86"
},
{
"EndDate": "2015-03-17",
"Value": "94.86"
},
{
"EndDate": "2015-03-18",
"Value": "94.97"
},
{
"EndDate": "2015-03-19",
"Value": "95.33"
},
{
"EndDate": "2015-03-20",
"Value": "95.85"
},
{
"EndDate": "2015-03-23",
"Value": "96.88"
},
{
"EndDate": "2015-03-24",
"Value": "96.93"
},
{
"EndDate": "2015-03-25",
"Value": "97.03"
},
{
"EndDate": "2015-03-26",
"Value": "96.79"
},
{
"EndDate": "2015-03-27",
"Value": "96.76"
},
{
"EndDate": "2015-03-30",
"Value": "96.47"
},
{
"EndDate": "2015-03-31",
"Value": "96.49"
},
{
"EndDate": "2015-04-01",
"Value": "97.34"
},
{
"EndDate": "2015-04-02",
"Value": "97.86"
},
{
"EndDate": "2015-04-03",
"Value": "97.86"
},
{
"EndDate": "2015-04-06",
"Value": "97.86"
},
{
"EndDate": "2015-04-07",
"Value": "97.79"
},
{
"EndDate": "2015-04-08",
"Value": "97.97"
},
{
"EndDate": "2015-04-09",
"Value": "98.06"
},
{
"EndDate": "2015-04-10",
"Value": "97.91"
},
{
"EndDate": "2015-04-13",
"Value": "97.01"
},
{
"EndDate": "2015-04-14",
"Value": "97.48"
},
{
"EndDate": "2015-04-15",
"Value": "97.38"
},
{
"EndDate": "2015-04-16",
"Value": "97.95"
},
{
"EndDate": "2015-04-17",
"Value": "98.37"
},
{
"EndDate": "2015-04-20",
"Value": "98.27"
},
{
"EndDate": "2015-04-21",
"Value": "98.14"
},
{
"EndDate": "2015-04-22",
"Value": "98.53"
},
{
"EndDate": "2015-04-23",
"Value": "98.24"
},
{
"EndDate": "2015-04-24",
"Value": "98.63"
},
{
"EndDate": "2015-04-27",
"Value": "98.59"
},
{
"EndDate": "2015-04-28",
"Value": "98.76"
},
{
"EndDate": "2015-04-29",
"Value": "98.57"
},
{
"EndDate": "2015-04-30",
"Value": "97.69"
},
{
"EndDate": "2015-05-01",
"Value": "97.335"
},
{
"EndDate": "2015-05-05",
"Value": "96.94"
},
{
"EndDate": "2015-05-06",
"Value": "97.01"
},
{
"EndDate": "2015-05-07",
"Value": "95.49"
},
{
"EndDate": "2015-05-08",
"Value": "96.14"
},
{
"EndDate": "2015-05-11",
"Value": "95.62"
},
{
"EndDate": "2015-05-12",
"Value": "95.175"
},
{
"EndDate": "2015-05-13",
"Value": "96"
},
{
"EndDate": "2015-05-14",
"Value": "96.47"
},
{
"EndDate": "2015-05-15",
"Value": "96.86"
},
{
"EndDate": "2015-05-18",
"Value": "96.55"
},
{
"EndDate": "2015-05-19",
"Value": "95.86"
},
{
"EndDate": "2015-05-20",
"Value": "95.87"
},
{
"EndDate": "2015-05-21",
"Value": "96.12"
},
{
"EndDate": "2015-05-22",
"Value": "95.92"
},
{
"EndDate": "2015-05-25",
"Value": "95.92"
},
{
"EndDate": "2015-05-26",
"Value": "95.24"
},
{
"EndDate": "2015-05-27",
"Value": "95.16"
},
{
"EndDate": "2015-05-28",
"Value": "95.07"
},
{
"EndDate": "2015-05-29",
"Value": "95.15"
},
{
"EndDate": "2015-06-01",
"Value": "94.89"
},
{
"EndDate": "2015-06-02",
"Value": "95.06"
},
{
"EndDate": "2015-06-03",
"Value": "95.1"
},
{
"EndDate": "2015-06-04",
"Value": "94.19"
},
{
"EndDate": "2015-06-05",
"Value": "93.58"
},
{
"EndDate": "2015-06-08",
"Value": "93.26"
},
{
"EndDate": "2015-06-09",
"Value": "93.21"
},
{
"EndDate": "2015-06-10",
"Value": "94.05"
},
{
"EndDate": "2015-06-11",
"Value": "93.56"
},
{
"EndDate": "2015-06-12",
"Value": "93.44"
},
{
"EndDate": "2015-06-15",
"Value": "93.54"
},
{
"EndDate": "2015-06-16",
"Value": "93.34"
},
{
"EndDate": "2015-06-17",
"Value": "93.07"
},
{
"EndDate": "2015-06-18",
"Value": "94.48"
},
{
"EndDate": "2015-06-19",
"Value": "94.4"
},
{
"EndDate": "2015-06-22",
"Value": "94.58"
},
{
"EndDate": "2015-06-23",
"Value": "94.34"
},
{
"EndDate": "2015-06-24",
"Value": "94.04"
},
{
"EndDate": "2015-06-25",
"Value": "93.06"
},
{
"EndDate": "2015-06-26",
"Value": "92.53"
},
{
"EndDate": "2015-06-29",
"Value": "92.46"
},
{
"EndDate": "2015-06-30",
"Value": "92.81"
},
{
"EndDate": "2015-07-01",
"Value": "92.62"
},
{
"EndDate": "2015-07-02",
"Value": "92.83"
},
{
"EndDate": "2015-07-03",
"Value": "92.54"
},
{
"EndDate": "2015-07-06",
"Value": "92.35"
},
{
"EndDate": "2015-07-07",
"Value": "91.82"
},
{
"EndDate": "2015-07-08",
"Value": "92.24"
},
{
"EndDate": "2015-07-09",
"Value": "92.42"
},
{
"EndDate": "2015-07-10",
"Value": "92.56"
},
{
"EndDate": "2015-07-13",
"Value": "92.22"
},
{
"EndDate": "2015-07-14",
"Value": "92.12"
},
{
"EndDate": "2015-07-15",
"Value": "91.82"
},
{
"EndDate": "2015-07-16",
"Value": "91.93"
},
{
"EndDate": "2015-07-17",
"Value": "91.77"
},
{
"EndDate": "2015-07-20",
"Value": "91.21"
},
{
"EndDate": "2015-07-21",
"Value": "91.99"
},
{
"EndDate": "2015-07-22",
"Value": "91.63"
},
{
"EndDate": "2015-07-23",
"Value": "91.06"
},
{
"EndDate": "2015-07-24",
"Value": "91.01"
},
{
"EndDate": "2015-07-27",
"Value": "90.98"
},
{
"EndDate": "2015-07-28",
"Value": "91.01"
},
{
"EndDate": "2015-07-29",
"Value": "91.06"
},
{
"EndDate": "2015-07-30",
"Value": "90.26"
},
{
"EndDate": "2015-07-31",
"Value": "90.75"
},
{
"EndDate": "2015-08-03",
"Value": "90.58"
},
{
"EndDate": "2015-08-04",
"Value": "90.57"
},
{
"EndDate": "2015-08-05",
"Value": "89.82"
},
{
"EndDate": "2015-08-06",
"Value": "90.06"
},
{
"EndDate": "2015-08-07",
"Value": "89.97"
},
{
"EndDate": "2015-08-10",
"Value": "90.09"
},
{
"EndDate": "2015-08-11",
"Value": "88.99"
},
{
"EndDate": "2015-08-12",
"Value": "89.01"
},
{
"EndDate": "2015-08-13",
"Value": "88.64"
},
{
"EndDate": "2015-08-14",
"Value": "88.51"
},
{
"EndDate": "2015-08-17",
"Value": "87.965"
},
{
"EndDate": "2015-08-18",
"Value": "88.13"
},
{
"EndDate": "2015-08-19",
"Value": "87.97"
},
{
"EndDate": "2015-08-20",
"Value": "87.79"
},
{
"EndDate": "2015-08-21",
"Value": "87.2"
},
{
"EndDate": "2015-08-24",
"Value": "86.55"
},
{
"EndDate": "2015-08-25",
"Value": "87.32"
},
{
"EndDate": "2015-08-26",
"Value": "86.82"
},
{
"EndDate": "2015-08-27",
"Value": "87.58"
},
{
"EndDate": "2015-08-28",
"Value": "87.51"
},
{
"EndDate": "2015-08-31",
"Value": "87.51"
},
{
"EndDate": "2015-09-01",
"Value": "87.35"
},
{
"EndDate": "2015-09-02",
"Value": "87.12"
},
{
"EndDate": "2015-09-03",
"Value": "86.92"
},
{
"EndDate": "2015-09-04",
"Value": "86.3"
},
{
"EndDate": "2015-09-07",
"Value": "85.76"
},
{
"EndDate": "2015-09-08",
"Value": "86.34"
},
{
"EndDate": "2015-09-09",
"Value": "86.485"
},
{
"EndDate": "2015-09-10",
"Value": "86.55"
},
{
"EndDate": "2015-09-11",
"Value": "86.47"
},
{
"EndDate": "2015-09-14",
"Value": "86.475"
},
{
"EndDate": "2015-09-15",
"Value": "86.67"
},
{
"EndDate": "2015-09-16",
"Value": "87.09"
},
{
"EndDate": "2015-09-17",
"Value": "87.34"
},
{
"EndDate": "2015-09-18",
"Value": "87.88"
},
{
"EndDate": "2015-09-21",
"Value": "86.995"
},
{
"EndDate": "2015-09-22",
"Value": "86.23"
},
{
"EndDate": "2015-09-23",
"Value": "85.71"
},
{
"EndDate": "2015-09-24",
"Value": "85.17"
},
{
"EndDate": "2015-09-25",
"Value": "85.485"
},
{
"EndDate": "2015-09-28",
"Value": "85.01"
},
{
"EndDate": "2015-09-29",
"Value": "84.61"
},
{
"EndDate": "2015-09-30",
"Value": "85.72"
},
{
"EndDate": "2015-10-01",
"Value": "86.11"
},
{
"EndDate": "2015-10-02",
"Value": "85.98"
},
{
"EndDate": "2015-10-05",
"Value": "87.355"
},
{
"EndDate": "2015-10-06",
"Value": "87.94"
},
{
"EndDate": "2015-10-07",
"Value": "89.24"
},
{
"EndDate": "2015-10-08",
"Value": "89.01"
},
{
"EndDate": "2015-10-09",
"Value": "90.79"
},
{
"EndDate": "2015-10-12",
"Value": "90.975"
},
{
"EndDate": "2015-10-13",
"Value": "89.89"
},
{
"EndDate": "2015-10-14",
"Value": "90.055"
},
{
"EndDate": "2015-10-15",
"Value": "91.4"
},
{
"EndDate": "2015-10-16",
"Value": "91.015"
},
{
"EndDate": "2015-10-19",
"Value": "90.62"
},
{
"EndDate": "2015-10-20",
"Value": "89.86"
},
{
"EndDate": "2015-10-21",
"Value": "89.61"
},
{
"EndDate": "2015-10-22",
"Value": "89.84"
},
{
"EndDate": "2015-10-23",
"Value": "90.46"
},
{
"EndDate": "2015-10-26",
"Value": "90.16"
},
{
"EndDate": "2015-10-27",
"Value": "90.235"
},
{
"EndDate": "2015-10-28",
"Value": "90.47"
},
{
"EndDate": "2015-10-29",
"Value": "89.635"
},
{
"EndDate": "2015-10-30",
"Value": "89.485"
},
{
"EndDate": "2015-11-02",
"Value": "89.64"
},
{
"EndDate": "2015-11-03",
"Value": "89.695"
},
{
"EndDate": "2015-11-04",
"Value": "89.76"
},
{
"EndDate": "2015-11-05",
"Value": "89.375"
},
{
"EndDate": "2015-11-06",
"Value": "88.43"
},
{
"EndDate": "2015-11-09",
"Value": "87.96"
},
{
"EndDate": "2015-11-10",
"Value": "87.9"
},
{
"EndDate": "2015-11-11",
"Value": "88.12"
},
{
"EndDate": "2015-11-12",
"Value": "87.92"
},
{
"EndDate": "2015-11-13",
"Value": "87.37"
},
{
"EndDate": "2015-11-16",
"Value": "87.31"
},
{
"EndDate": "2015-11-17",
"Value": "87.27"
},
{
"EndDate": "2015-11-18",
"Value": "87.31"
},
{
"EndDate": "2015-11-19",
"Value": "88.22"
},
{
"EndDate": "2015-11-20",
"Value": "88.72"
},
{
"EndDate": "2015-11-23",
"Value": "88.16"
},
{
"EndDate": "2015-11-24",
"Value": "88.7"
},
{
"EndDate": "2015-11-25",
"Value": "89.34"
},
{
"EndDate": "2015-11-26",
"Value": "89.16"
},
{
"EndDate": "2015-11-27",
"Value": "88.72"
},
{
"EndDate": "2015-11-30",
"Value": "88.51"
},
{
"EndDate": "2015-12-01",
"Value": "88.72"
},
{
"EndDate": "2015-12-02",
"Value": "88.565"
},
{
"EndDate": "2015-12-03",
"Value": "88.475"
},
{
"EndDate": "2015-12-04",
"Value": "88.65"
},
{
"EndDate": "2015-12-07",
"Value": "87.89"
},
{
"EndDate": "2015-12-08",
"Value": "87.54"
},
{
"EndDate": "2015-12-09",
"Value": "87.62"
},
{
"EndDate": "2015-12-10",
"Value": "87.68"
},
{
"EndDate": "2015-12-11",
"Value": "86.86"
},
{
"EndDate": "2015-12-14",
"Value": "86.59"
},
{
"EndDate": "2015-12-15",
"Value": "86.96"
},
{
"EndDate": "2015-12-16",
"Value": "87.31"
},
{
"EndDate": "2015-12-17",
"Value": "87.24"
},
{
"EndDate": "2015-12-18",
"Value": "87.69"
},
{
"EndDate": "2015-12-21",
"Value": "87.91"
},
{
"EndDate": "2015-12-22",
"Value": "88.25"
},
{
"EndDate": "2015-12-23",
"Value": "88.235"
},
{
"EndDate": "2015-12-24",
"Value": "88.555"
},
{
"EndDate": "2015-12-25",
"Value": "88.555"
},
{
"EndDate": "2015-12-28",
"Value": "88.555"
},
{
"EndDate": "2015-12-29",
"Value": "88.56"
},
{
"EndDate": "2015-12-30",
"Value": "88.23"
},
{
"EndDate": "2015-12-31",
"Value": "88.14"
},
{
"EndDate": "2016-01-01",
"Value": "88.14"
},
{
"EndDate": "2016-01-04",
"Value": "87.405"
},
{
"EndDate": "2016-01-05",
"Value": "87.5"
},
{
"EndDate": "2016-01-06",
"Value": "86.935"
},
{
"EndDate": "2016-01-07",
"Value": "87.17"
},
{
"EndDate": "2016-01-08",
"Value": "86.81"
},
{
"EndDate": "2016-01-11",
"Value": "86.86"
},
{
"EndDate": "2016-01-12",
"Value": "87.01"
},
{
"EndDate": "2016-01-13",
"Value": "87.4"
},
{
"EndDate": "2016-01-14",
"Value": "85.41"
},
{
"EndDate": "2016-01-15",
"Value": "85.15"
},
{
"EndDate": "2016-01-18",
"Value": "85.3"
},
{
"EndDate": "2016-01-19",
"Value": "85.735"
},
{
"EndDate": "2016-01-20",
"Value": "85.3"
},
{
"EndDate": "2016-01-21",
"Value": "86.05"
},
{
"EndDate": "2016-01-22",
"Value": "86.87"
},
{
"EndDate": "2016-01-25",
"Value": "86.79"
},
{
"EndDate": "2016-01-26",
"Value": "86.61"
},
{
"EndDate": "2016-01-27",
"Value": "86.99"
},
{
"EndDate": "2016-01-28",
"Value": "87.36"
},
{
"EndDate": "2016-01-29",
"Value": "87.78"
},
{
"EndDate": "2016-02-01",
"Value": "88.08"
},
{
"EndDate": "2016-02-02",
"Value": "87.54"
},
{
"EndDate": "2016-02-03",
"Value": "87.41"
},
{
"EndDate": "2016-02-04",
"Value": "89.28"
},
{
"EndDate": "2016-02-05",
"Value": "88.395"
},
{
"EndDate": "2016-02-08",
"Value": "88.12"
},
{
"EndDate": "2016-02-09",
"Value": "88.58"
},
{
"EndDate": "2016-02-10",
"Value": "89.24"
},
{
"EndDate": "2016-02-11",
"Value": "89.22"
},
{
"EndDate": "2016-02-12",
"Value": "89.13"
},
{
"EndDate": "2016-02-15",
"Value": "89.1"
},
{
"EndDate": "2016-02-16",
"Value": "88.81"
},
{
"EndDate": "2016-02-17",
"Value": "88.43"
},
{
"EndDate": "2016-02-18",
"Value": "88.38"
},
{
"EndDate": "2016-02-19",
"Value": "87.93"
},
{
"EndDate": "2016-02-22",
"Value": "88.12"
},
{
"EndDate": "2016-02-23",
"Value": "87.97"
},
{
"EndDate": "2016-02-24",
"Value": "87.75"
},
{
"EndDate": "2016-02-25",
"Value": "87.79"
},
{
"EndDate": "2016-02-26",
"Value": "87.85"
},
{
"EndDate": "2016-02-29",
"Value": "88"
},
{
"EndDate": "2016-03-01",
"Value": "88.7"
},
{
"EndDate": "2016-03-02",
"Value": "88.95"
},
{
"EndDate": "2016-03-03",
"Value": "89.64"
},
{
"EndDate": "2016-03-04",
"Value": "90.53"
},
{
"EndDate": "2016-03-07",
"Value": "90.43"
},
{
"EndDate": "2016-03-08",
"Value": "90.12"
},
{
"EndDate": "2016-03-09",
"Value": "90.12"
},
{
"EndDate": "2016-03-10",
"Value": "90.555"
},
{
"EndDate": "2016-03-11",
"Value": "91.19"
},
{
"EndDate": "2016-03-14",
"Value": "91.085"
},
{
"EndDate": "2016-03-15",
"Value": "90.55"
},
{
"EndDate": "2016-03-16",
"Value": "90.425"
},
{
"EndDate": "2016-03-17",
"Value": "92.96"
},
{
"EndDate": "2016-03-18",
"Value": "92.86"
},
{
"EndDate": "2016-03-21",
"Value": "92.77"
},
{
"EndDate": "2016-03-22",
"Value": "93.32"
},
{
"EndDate": "2016-03-23",
"Value": "92.45"
},
{
"EndDate": "2016-03-24",
"Value": "92.31"
},
{
"EndDate": "2016-03-25",
"Value": "92.31"
},
{
"EndDate": "2016-03-28",
"Value": "92.31"
},
{
"EndDate": "2016-03-29",
"Value": "92.75"
},
{
"EndDate": "2016-03-30",
"Value": "94.21"
},
{
"EndDate": "2016-03-31",
"Value": "94.75"
},
{
"EndDate": "2016-04-01",
"Value": "94.25"
},
{
"EndDate": "2016-04-04",
"Value": "94.46"
},
{
"EndDate": "2016-04-05",
"Value": "93.85"
},
{
"EndDate": "2016-04-06",
"Value": "94.05"
},
{
"EndDate": "2016-04-07",
"Value": "93.98"
},
{
"EndDate": "2016-04-08",
"Value": "94.71"
},
{
"EndDate": "2016-04-11",
"Value": "94.96"
},
{
"EndDate": "2016-04-12",
"Value": "95.18"
},
{
"EndDate": "2016-04-13",
"Value": "95.01"
},
{
"EndDate": "2016-04-14",
"Value": "94.53"
},
{
"EndDate": "2016-04-15",
"Value": "94.75"
},
{
"EndDate": "2016-04-18",
"Value": "94.6"
},
{
"EndDate": "2016-04-19",
"Value": "95.82"
},
{
"EndDate": "2016-04-20",
"Value": "95.64"
},
{
"EndDate": "2016-04-21",
"Value": "95.21"
},
{
"EndDate": "2016-04-22",
"Value": "94.44"
},
{
"EndDate": "2016-04-25",
"Value": "94.34"
},
{
"EndDate": "2016-04-26",
"Value": "94.375"
},
{
"EndDate": "2016-04-27",
"Value": "94.01"
},
{
"EndDate": "2016-04-28",
"Value": "94.625"
},
{
"EndDate": "2016-04-29",
"Value": "94.6"
},
{
"EndDate": "2016-05-02",
"Value": "94.6"
},
{
"EndDate": "2016-05-03",
"Value": "93.87"
},
{
"EndDate": "2016-05-04",
"Value": "92.91"
},
{
"EndDate": "2016-05-05",
"Value": "93"
},
{
"EndDate": "2016-05-06",
"Value": "93.095"
},
{
"EndDate": "2016-05-09",
"Value": "92.5"
},
{
"EndDate": "2016-05-10",
"Value": "92.71"
},
{
"EndDate": "2016-05-11",
"Value": "93.2"
},
{
"EndDate": "2016-05-12",
"Value": "93.18"
},
{
"EndDate": "2016-05-13",
"Value": "92.815"
},
{
"EndDate": "2016-05-16",
"Value": "92.93"
},
{
"EndDate": "2016-05-17",
"Value": "93.07"
},
{
"EndDate": "2016-05-18",
"Value": "92.14"
},
{
"EndDate": "2016-05-19",
"Value": "91.27"
},
{
"EndDate": "2016-05-20",
"Value": "91.3"
},
{
"EndDate": "2016-05-23",
"Value": "91.47"
},
{
"EndDate": "2016-05-24",
"Value": "90.98"
},
{
"EndDate": "2016-05-25",
"Value": "91.3"
},
{
"EndDate": "2016-05-26",
"Value": "91.82"
},
{
"EndDate": "2016-05-27",
"Value": "91.61"
},
{
"EndDate": "2016-05-30",
"Value": "91.61"
},
{
"EndDate": "2016-05-31",
"Value": "90.82"
},
{
"EndDate": "2016-06-01",
"Value": "90.525"
},
{
"EndDate": "2016-06-02",
"Value": "91.08"
},
{
"EndDate": "2016-06-03",
"Value": "92.23"
},
{
"EndDate": "2016-06-06",
"Value": "92.84"
},
{
"EndDate": "2016-06-07",
"Value": "93.77"
},
{
"EndDate": "2016-06-08",
"Value": "94"
},
{
"EndDate": "2016-06-09",
"Value": "93.62"
},
{
"EndDate": "2016-06-10",
"Value": "93.47"
},
{
"EndDate": "2016-06-13",
"Value": "93.14"
},
{
"EndDate": "2016-06-14",
"Value": "92.57"
},
{
"EndDate": "2016-06-15",
"Value": "92.91"
},
{
"EndDate": "2016-06-16",
"Value": "92.63"
},
{
"EndDate": "2016-06-17",
"Value": "93.13"
},
{
"EndDate": "2016-06-20",
"Value": "93.75"
},
{
"EndDate": "2016-06-21",
"Value": "94.005"
},
{
"EndDate": "2016-06-22",
"Value": "94.205"
},
{
"EndDate": "2016-06-23",
"Value": "94.58"
},
{
"EndDate": "2016-06-24",
"Value": "92.55"
},
{
"EndDate": "2016-06-27",
"Value": "92.65"
},
{
"EndDate": "2016-06-28",
"Value": "93.67"
},
{
"EndDate": "2016-06-29",
"Value": "94.65"
},
{
"EndDate": "2016-06-30",
"Value": "94.965"
},
{
"EndDate": "2016-07-01",
"Value": "95.265"
},
{
"EndDate": "2016-07-04",
"Value": "95.425"
},
{
"EndDate": "2016-07-05",
"Value": "95.14"
},
{
"EndDate": "2016-07-06",
"Value": "94.4"
},
{
"EndDate": "2016-07-07",
"Value": "95.59"
},
{
"EndDate": "2016-07-08",
"Value": "95.59"
},
{
"EndDate": "2016-07-11",
"Value": "96.32"
},
{
"EndDate": "2016-07-12",
"Value": "96.13"
},
{
"EndDate": "2016-07-13",
"Value": "96.385"
},
{
"EndDate": "2016-07-14",
"Value": "96.09"
},
{
"EndDate": "2016-07-15",
"Value": "96.105"
},
{
"EndDate": "2016-07-18",
"Value": "95.55"
},
{
"EndDate": "2016-07-19",
"Value": "95.355"
},
{
"EndDate": "2016-07-20",
"Value": "95.47"
},
{
"EndDate": "2016-07-21",
"Value": "95.32"
},
{
"EndDate": "2016-07-22",
"Value": "95.47"
},
{
"EndDate": "2016-07-25",
"Value": "95.15"
},
{
"EndDate": "2016-07-26",
"Value": "95.065"
},
{
"EndDate": "2016-07-27",
"Value": "95.32"
},
{
"EndDate": "2016-07-28",
"Value": "95.91"
},
{
"EndDate": "2016-07-29",
"Value": "96.28"
},
{
"EndDate": "2016-08-01",
"Value": "96.88"
},
{
"EndDate": "2016-08-02",
"Value": "96.63"
},
{
"EndDate": "2016-08-03",
"Value": "96.07"
},
{
"EndDate": "2016-08-04",
"Value": "96.28"
},
{
"EndDate": "2016-08-05",
"Value": "96.45"
},
{
"EndDate": "2016-08-08",
"Value": "96.75"
},
{
"EndDate": "2016-08-09",
"Value": "96.96"
},
{
"EndDate": "2016-08-10",
"Value": "97.58"
},
{
"EndDate": "2016-08-11",
"Value": "97.31"
},
{
"EndDate": "2016-08-12",
"Value": "97.5"
},
{
"EndDate": "2016-08-15",
"Value": "97.61"
},
{
"EndDate": "2016-08-16",
"Value": "97.79"
},
{
"EndDate": "2016-08-17",
"Value": "96.87"
},
{
"EndDate": "2016-08-18",
"Value": "97.22"
},
{
"EndDate": "2016-08-19",
"Value": "96.73"
},
{
"EndDate": "2016-08-22",
"Value": "96.23"
},
{
"EndDate": "2016-08-23",
"Value": "96.62"
},
{
"EndDate": "2016-08-24",
"Value": "96.08"
},
{
"EndDate": "2016-08-25",
"Value": "96.65"
},
{
"EndDate": "2016-08-26",
"Value": "96.915"
},
{
"EndDate": "2016-08-29",
"Value": "96.915"
},
{
"EndDate": "2016-08-30",
"Value": "96.045"
},
{
"EndDate": "2016-08-31",
"Value": "95.92"
},
{
"EndDate": "2016-09-01",
"Value": "95.69"
},
{
"EndDate": "2016-09-02",
"Value": "96.22"
},
{
"EndDate": "2016-09-05",
"Value": "96.69"
},
{
"EndDate": "2016-09-06",
"Value": "97.08"
},
{
"EndDate": "2016-09-07",
"Value": "97.61"
},
{
"EndDate": "2016-09-08",
"Value": "97.38"
},
{
"EndDate": "2016-09-09",
"Value": "96.11"
},
{
"EndDate": "2016-09-12",
"Value": "95.545"
},
{
"EndDate": "2016-09-13",
"Value": "94.92"
},
{
"EndDate": "2016-09-14",
"Value": "94.94"
},
{
"EndDate": "2016-09-15",
"Value": "94.86"
},
{
"EndDate": "2016-09-16",
"Value": "94.78"
},
{
"EndDate": "2016-09-19",
"Value": "95.03"
},
{
"EndDate": "2016-09-20",
"Value": "95.26"
},
{
"EndDate": "2016-09-21",
"Value": "95.37"
},
{
"EndDate": "2016-09-22",
"Value": "96.61"
},
{
"EndDate": "2016-09-23",
"Value": "96.31"
},
{
"EndDate": "2016-09-26",
"Value": "96.1"
},
{
"EndDate": "2016-09-27",
"Value": "96.55"
},
{
"EndDate": "2016-09-28",
"Value": "96.64"
},
{
"EndDate": "2016-09-29",
"Value": "96.555"
},
{
"EndDate": "2016-09-30",
"Value": "96.47"
},
{
"EndDate": "2016-10-03",
"Value": "96.64"
},
{
"EndDate": "2016-10-04",
"Value": "96.17"
},
{
"EndDate": "2016-10-05",
"Value": "95.665"
},
{
"EndDate": "2016-10-06",
"Value": "95.445"
},
{
"EndDate": "2016-10-07",
"Value": "95.61"
},
{
"EndDate": "2016-10-10",
"Value": "95.54"
},
{
"EndDate": "2016-10-11",
"Value": "94.51"
},
{
"EndDate": "2016-10-12",
"Value": "94.29"
},
{
"EndDate": "2016-10-13",
"Value": "93.94"
},
{
"EndDate": "2016-10-14",
"Value": "94.385"
},
{
"EndDate": "2016-10-17",
"Value": "93.84"
},
{
"EndDate": "2016-10-18",
"Value": "94.445"
},
{
"EndDate": "2016-10-19",
"Value": "94.715"
},
{
"EndDate": "2016-10-20",
"Value": "94.42"
},
{
"EndDate": "2016-10-21",
"Value": "94.13"
},
{
"EndDate": "2016-10-24",
"Value": "94.455"
},
{
"EndDate": "2016-10-25",
"Value": "94.4"
},
{
"EndDate": "2016-10-26",
"Value": "94.31"
},
{
"EndDate": "2016-10-27",
"Value": "93.505"
},
{
"EndDate": "2016-10-28",
"Value": "93.34"
},
{
"EndDate": "2016-10-31",
"Value": "93.43"
},
{
"EndDate": "2016-11-01",
"Value": "93.38"
},
{
"EndDate": "2016-11-02",
"Value": "93.21"
},
{
"EndDate": "2016-11-03",
"Value": "93.22"
},
{
"EndDate": "2016-11-04",
"Value": "93.05"
},
{
"EndDate": "2016-11-07",
"Value": "92.97"
},
{
"EndDate": "2016-11-08",
"Value": "93.32"
},
{
"EndDate": "2016-11-09",
"Value": "91.905"
},
{
"EndDate": "2016-11-10",
"Value": "89.93"
},
{
"EndDate": "2016-11-11",
"Value": "88.76"
},
{
"EndDate": "2016-11-14",
"Value": "87.275"
},
{
"EndDate": "2016-11-15",
"Value": "88.25"
},
{
"EndDate": "2016-11-16",
"Value": "88.65"
},
{
"EndDate": "2016-11-17",
"Value": "87.61"
},
{
"EndDate": "2016-11-18",
"Value": "87.19"
},
{
"EndDate": "2016-11-21",
"Value": "87.04"
},
{
"EndDate": "2016-11-22",
"Value": "86.655"
},
{
"EndDate": "2016-11-23",
"Value": "86.2"
},
{
"EndDate": "2016-11-24",
"Value": "86.45"
},
{
"EndDate": "2016-11-25",
"Value": "86.69"
},
{
"EndDate": "2016-11-28",
"Value": "86.96"
},
{
"EndDate": "2016-11-29",
"Value": "86.77"
},
{
"EndDate": "2016-11-30",
"Value": "86.965"
},
{
"EndDate": "2016-12-01",
"Value": "86.8"
},
{
"EndDate": "2016-12-02",
"Value": "87.03"
},
{
"EndDate": "2016-12-05",
"Value": "87.21"
},
{
"EndDate": "2016-12-06",
"Value": "87.44"
},
{
"EndDate": "2016-12-07",
"Value": "88.13"
},
{
"EndDate": "2016-12-08",
"Value": "87.99"
},
{
"EndDate": "2016-12-09",
"Value": "87.77"
},
{
"EndDate": "2016-12-12",
"Value": "88.08"
},
{
"EndDate": "2016-12-13",
"Value": "88.27"
},
{
"EndDate": "2016-12-14",
"Value": "88.38"
},
{
"EndDate": "2016-12-15",
"Value": "86.95"
},
{
"EndDate": "2016-12-16",
"Value": "86.76"
},
{
"EndDate": "2016-12-19",
"Value": "86.81"
},
{
"EndDate": "2016-12-20",
"Value": "86.49"
},
{
"EndDate": "2016-12-21",
"Value": "86.78"
},
{
"EndDate": "2016-12-22",
"Value": "86.565"
},
{
"EndDate": "2016-12-23",
"Value": "86.64"
},
{
"EndDate": "2016-12-26",
"Value": "86.64"
},
{
"EndDate": "2016-12-27",
"Value": "86.64"
},
{
"EndDate": "2016-12-28",
"Value": "86.09"
},
{
"EndDate": "2016-12-29",
"Value": "86.565"
},
{
"EndDate": "2016-12-30",
"Value": "86.77"
},
{
"EndDate": "2017-01-02",
"Value": "86.77"
},
{
"EndDate": "2017-01-03",
"Value": "86.63"
},
{
"EndDate": "2017-01-04",
"Value": "87.18"
},
{
"EndDate": "2017-01-05",
"Value": "87.93"
},
{
"EndDate": "2017-01-06",
"Value": "87.71"
},
{
"EndDate": "2017-01-09",
"Value": "87.42"
},
{
"EndDate": "2017-01-10",
"Value": "87.83"
},
{
"EndDate": "2017-01-11",
"Value": "87.66"
},
{
"EndDate": "2017-01-12",
"Value": "88.06"
},
{
"EndDate": "2017-01-13",
"Value": "87.61"
},
{
"EndDate": "2017-01-16",
"Value": "87.45"
},
{
"EndDate": "2017-01-17",
"Value": "88.1"
},
{
"EndDate": "2017-01-18",
"Value": "87.99"
},
{
"EndDate": "2017-01-19",
"Value": "87.49"
},
{
"EndDate": "2017-01-20",
"Value": "87.74"
},
{
"EndDate": "2017-01-23",
"Value": "88"
},
{
"EndDate": "2017-01-24",
"Value": "88.49"
},
{
"EndDate": "2017-01-25",
"Value": "88.23"
},
{
"EndDate": "2017-01-26",
"Value": "87.95"
},
{
"EndDate": "2017-01-27",
"Value": "87.91"
},
{
"EndDate": "2017-01-30",
"Value": "87.64"
},
{
"EndDate": "2017-01-31",
"Value": "88.57"
},
{
"EndDate": "2017-02-01",
"Value": "88.21"
},
{
"EndDate": "2017-02-02",
"Value": "89.01"
},
{
"EndDate": "2017-02-03",
"Value": "89.35"
},
{
"EndDate": "2017-02-06",
"Value": "89.24"
},
{
"EndDate": "2017-02-07",
"Value": "88.76"
},
{
"EndDate": "2017-02-08",
"Value": "89.06"
},
{
"EndDate": "2017-02-09",
"Value": "88.9"
},
{
"EndDate": "2017-02-10",
"Value": "88.83"
},
{
"EndDate": "2017-02-13",
"Value": "88.66"
},
{
"EndDate": "2017-02-14",
"Value": "89.23"
},
{
"EndDate": "2017-02-15",
"Value": "89.01"
},
{
"EndDate": "2017-02-16",
"Value": "89.1"
},
{
"EndDate": "2017-02-17",
"Value": "88.915"
},
{
"EndDate": "2017-02-20",
"Value": "88.675"
},
{
"EndDate": "2017-02-21",
"Value": "88.62"
},
{
"EndDate": "2017-02-22",
"Value": "88.9"
},
{
"EndDate": "2017-02-23",
"Value": "89.37"
},
{
"EndDate": "2017-02-24",
"Value": "89.64"
},
{
"EndDate": "2017-02-27",
"Value": "89.575"
},
{
"EndDate": "2017-02-28",
"Value": "89.67"
},
{
"EndDate": "2017-03-01",
"Value": "89.09"
},
{
"EndDate": "2017-03-02",
"Value": "88.63"
},
{
"EndDate": "2017-03-03",
"Value": "88.3"
},
{
"EndDate": "2017-03-06",
"Value": "88.52"
},
{
"EndDate": "2017-03-07",
"Value": "88.55"
},
{
"EndDate": "2017-03-08",
"Value": "88.02"
},
{
"EndDate": "2017-03-09",
"Value": "87.55"
},
{
"EndDate": "2017-03-10",
"Value": "88.1"
},
{
"EndDate": "2017-03-13",
"Value": "88.36"
},
{
"EndDate": "2017-03-14",
"Value": "88.34"
},
{
"EndDate": "2017-03-15",
"Value": "88.62"
},
{
"EndDate": "2017-03-16",
"Value": "89.92"
},
{
"EndDate": "2017-03-17",
"Value": "89.73"
},
{
"EndDate": "2017-03-20",
"Value": "90.61"
},
{
"EndDate": "2017-03-21",
"Value": "90.39"
},
{
"EndDate": "2017-03-22",
"Value": "90.42"
},
{
"EndDate": "2017-03-23",
"Value": "90.395"
},
{
"EndDate": "2017-03-24",
"Value": "90.39"
},
{
"EndDate": "2017-03-27",
"Value": "90.74"
},
{
"EndDate": "2017-03-28",
"Value": "90.69"
},
{
"EndDate": "2017-03-29",
"Value": "90.66"
},
{
"EndDate": "2017-03-30",
"Value": "90.59"
},
{
"EndDate": "2017-03-31",
"Value": "90.43"
},
{
"EndDate": "2017-04-03",
"Value": "90.555"
},
{
"EndDate": "2017-04-04",
"Value": "90.47"
},
{
"EndDate": "2017-04-05",
"Value": "90.37"
},
{
"EndDate": "2017-04-06",
"Value": "90.14"
},
{
"EndDate": "2017-04-07",
"Value": "90.17"
},
{
"EndDate": "2017-04-10",
"Value": "89.72"
},
{
"EndDate": "2017-04-11",
"Value": "89.68"
},
{
"EndDate": "2017-04-12",
"Value": "89.95"
},
{
"EndDate": "2017-04-13",
"Value": "90.44"
},
{
"EndDate": "2017-04-14",
"Value": "90.44"
},
{
"EndDate": "2017-04-17",
"Value": "90.44"
},
{
"EndDate": "2017-04-18",
"Value": "90.16"
},
{
"EndDate": "2017-04-19",
"Value": "90.21"
},
{
"EndDate": "2017-04-20",
"Value": "90.39"
},
{
"EndDate": "2017-04-21",
"Value": "90.5"
},
{
"EndDate": "2017-04-24",
"Value": "90.64"
},
{
"EndDate": "2017-04-25",
"Value": "90.805"
},
{
"EndDate": "2017-04-26",
"Value": "90.72"
},
{
"EndDate": "2017-04-27",
"Value": "90.63"
},
{
"EndDate": "2017-04-28",
"Value": "90.53"
},
{
"EndDate": "2017-05-01",
"Value": "90.53"
},
{
"EndDate": "2017-05-02",
"Value": "90.85"
},
{
"EndDate": "2017-05-03",
"Value": "90.785"
},
{
"EndDate": "2017-05-04",
"Value": "90.32"
},
{
"EndDate": "2017-05-05",
"Value": "90.34"
},
{
"EndDate": "2017-05-08",
"Value": "90.57"
},
{
"EndDate": "2017-05-09",
"Value": "90.05"
},
{
"EndDate": "2017-05-10",
"Value": "90.05"
},
{
"EndDate": "2017-05-11",
"Value": "90.34"
},
{
"EndDate": "2017-05-12",
"Value": "90.63"
},
{
"EndDate": "2017-05-15",
"Value": "91.1"
},
{
"EndDate": "2017-05-16",
"Value": "91.29"
},
{
"EndDate": "2017-05-17",
"Value": "91.08"
},
{
"EndDate": "2017-05-18",
"Value": "90.56"
},
{
"EndDate": "2017-05-19",
"Value": "91.455"
},
{
"EndDate": "2017-05-22",
"Value": "91.6"
},
{
"EndDate": "2017-05-23",
"Value": "91.26"
},
{
"EndDate": "2017-05-24",
"Value": "91.2"
},
{
"EndDate": "2017-05-25",
"Value": "91.72"
},
{
"EndDate": "2017-05-26",
"Value": "91.74"
},
{
"EndDate": "2017-05-29",
"Value": "91.74"
},
{
"EndDate": "2017-05-30",
"Value": "91.54"
},
{
"EndDate": "2017-05-31",
"Value": "91.69"
},
{
"EndDate": "2017-06-01",
"Value": "91.64"
},
{
"EndDate": "2017-06-02",
"Value": "91.84"
},
{
"EndDate": "2017-06-05",
"Value": "92.18"
},
{
"EndDate": "2017-06-06",
"Value": "92"
},
{
"EndDate": "2017-06-07",
"Value": "91.98"
},
{
"EndDate": "2017-06-08",
"Value": "92.03"
},
{
"EndDate": "2017-06-09",
"Value": "92.11"
},
{
"EndDate": "2017-06-12",
"Value": "91.73"
},
{
"EndDate": "2017-06-13",
"Value": "91.82"
},
{
"EndDate": "2017-06-14",
"Value": "92.295"
},
{
"EndDate": "2017-06-15",
"Value": "91.98"
},
{
"EndDate": "2017-06-16",
"Value": "91.84"
},
{
"EndDate": "2017-06-19",
"Value": "91.675"
},
{
"EndDate": "2017-06-20",
"Value": "91.51"
},
{
"EndDate": "2017-06-21",
"Value": "91.42"
},
{
"EndDate": "2017-06-22",
"Value": "91.44"
},
{
"EndDate": "2017-06-23",
"Value": "91.8"
},
{
"EndDate": "2017-06-26",
"Value": "91.8"
},
{
"EndDate": "2017-06-27",
"Value": "91.69"
},
{
"EndDate": "2017-06-28",
"Value": "91.33"
},
{
"EndDate": "2017-06-29",
"Value": "91.11"
},
{
"EndDate": "2017-06-30",
"Value": "91.13"
},
{
"EndDate": "2017-07-03",
"Value": "90.8"
},
{
"EndDate": "2017-07-04",
"Value": "90.66"
},
{
"EndDate": "2017-07-05",
"Value": "90.575"
},
{
"EndDate": "2017-07-06",
"Value": "90.205"
},
{
"EndDate": "2017-07-07",
"Value": "90.19"
},
{
"EndDate": "2017-07-10",
"Value": "90.295"
},
{
"EndDate": "2017-07-11",
"Value": "90.215"
},
{
"EndDate": "2017-07-12",
"Value": "91.07"
},
{
"EndDate": "2017-07-13",
"Value": "90.29"
},
{
"EndDate": "2017-07-14",
"Value": "90.55"
},
{
"EndDate": "2017-07-17",
"Value": "90.59"
},
{
"EndDate": "2017-07-18",
"Value": "90.89"
},
{
"EndDate": "2017-07-19",
"Value": "90.86"
},
{
"EndDate": "2017-07-20",
"Value": "90.89"
},
{
"EndDate": "2017-07-21",
"Value": "91.37"
},
{
"EndDate": "2017-07-24",
"Value": "91.615"
},
{
"EndDate": "2017-07-25",
"Value": "91.51"
},
{
"EndDate": "2017-07-26",
"Value": "91.41"
},
{
"EndDate": "2017-07-27",
"Value": "91.8"
},
{
"EndDate": "2017-07-28",
"Value": "91.285"
},
{
"EndDate": "2017-07-31",
"Value": "91.545"
},
{
"EndDate": "2017-08-01",
"Value": "91.31"
},
{
"EndDate": "2017-08-02",
"Value": "91.43"
},
{
"EndDate": "2017-08-03",
"Value": "91.23"
},
{
"EndDate": "2017-08-04",
"Value": "91.36"
},
{
"EndDate": "2017-08-07",
"Value": "91.19"
},
{
"EndDate": "2017-08-08",
"Value": "91.375"
},
{
"EndDate": "2017-08-09",
"Value": "90.9"
},
{
"EndDate": "2017-08-10",
"Value": "90.64"
},
{
"EndDate": "2017-08-11",
"Value": "90.64"
},
{
"EndDate": "2017-08-14",
"Value": "90.99"
},
{
"EndDate": "2017-08-15",
"Value": "90.805"
},
{
"EndDate": "2017-08-16",
"Value": "90.79"
},
{
"EndDate": "2017-08-17",
"Value": "90.78"
},
{
"EndDate": "2017-08-18",
"Value": "90.99"
},
{
"EndDate": "2017-08-21",
"Value": "91"
},
{
"EndDate": "2017-08-22",
"Value": "91.05"
},
{
"EndDate": "2017-08-23",
"Value": "91.08"
},
{
"EndDate": "2017-08-24",
"Value": "91.35"
},
{
"EndDate": "2017-08-25",
"Value": "91.595"
},
{
"EndDate": "2017-08-28",
"Value": "91.595"
},
{
"EndDate": "2017-08-29",
"Value": "91.785"
},
{
"EndDate": "2017-08-30",
"Value": "91.945"
},
{
"EndDate": "2017-08-31",
"Value": "91.96"
},
{
"EndDate": "2017-09-01",
"Value": "92.17"
},
{
"EndDate": "2017-09-04",
"Value": "91.89"
},
{
"EndDate": "2017-09-05",
"Value": "92"
},
{
"EndDate": "2017-09-06",
"Value": "92.05"
},
{
"EndDate": "2017-09-07",
"Value": "92.59"
},
{
"EndDate": "2017-09-08",
"Value": "92.84"
},
{
"EndDate": "2017-09-11",
"Value": "92.75"
},
{
"EndDate": "2017-09-12",
"Value": "92.885"
},
{
"EndDate": "2017-09-13",
"Value": "92.79"
},
{
"EndDate": "2017-09-14",
"Value": "92.525"
},
{
"EndDate": "2017-09-15",
"Value": "92.71"
},
{
"EndDate": "2017-09-18",
"Value": "92.865"
},
{
"EndDate": "2017-09-19",
"Value": "92.71"
},
{
"EndDate": "2017-09-20",
"Value": "92.9"
},
{
"EndDate": "2017-09-21",
"Value": "92.58"
},
{
"EndDate": "2017-09-22",
"Value": "92.72"
},
{
"EndDate": "2017-09-25",
"Value": "92.69"
},
{
"EndDate": "2017-09-26",
"Value": "92.29"
},
{
"EndDate": "2017-09-27",
"Value": "91.765"
},
{
"EndDate": "2017-09-28",
"Value": "91.28"
},
{
"EndDate": "2017-09-29",
"Value": "91.56"
},
{
"EndDate": "2017-10-02",
"Value": "91.28"
},
{
"EndDate": "2017-10-03",
"Value": "91.4"
},
{
"EndDate": "2017-10-04",
"Value": "91.74"
},
{
"EndDate": "2017-10-05",
"Value": "91.78"
},
{
"EndDate": "2017-10-06",
"Value": "91.43"
},
{
"EndDate": "2017-10-09",
"Value": "91.54"
},
{
"EndDate": "2017-10-10",
"Value": "91.79"
},
{
"EndDate": "2017-10-11",
"Value": "91.73"
},
{
"EndDate": "2017-10-12",
"Value": "91.955"
},
{
"EndDate": "2017-10-13",
"Value": "92.255"
},
{
"EndDate": "2017-10-16",
"Value": "92.27"
},
{
"EndDate": "2017-10-17",
"Value": "92.11"
},
{
"EndDate": "2017-10-18",
"Value": "91.94"
},
{
"EndDate": "2017-10-19",
"Value": "91.89"
},
{
"EndDate": "2017-10-20",
"Value": "91.8"
},
{
"EndDate": "2017-10-23",
"Value": "91.67"
},
{
"EndDate": "2017-10-24",
"Value": "91.54"
},
{
"EndDate": "2017-10-25",
"Value": "91.41"
},
{
"EndDate": "2017-10-26",
"Value": "91.28"
},
{
"EndDate": "2017-10-27",
"Value": "91.05"
},
{
"EndDate": "2017-10-30",
"Value": "91.41"
},
{
"EndDate": "2017-10-31",
"Value": "91.6"
},
{
"EndDate": "2017-11-01",
"Value": "91.78"
},
{
"EndDate": "2017-11-02",
"Value": "91.87"
},
{
"EndDate": "2017-11-03",
"Value": "91.96"
},
{
"EndDate": "2017-11-06",
"Value": "91.94"
},
{
"EndDate": "2017-11-07",
"Value": "92.045"
},
{
"EndDate": "2017-11-08",
"Value": "92.18"
},
{
"EndDate": "2017-11-09",
"Value": "92.12"
},
{
"EndDate": "2017-11-10",
"Value": "91.87"
},
{
"EndDate": "2017-11-13",
"Value": "91.735"
},
{
"EndDate": "2017-11-14",
"Value": "91.88"
},
{
"EndDate": "2017-11-15",
"Value": "92.42"
},
{
"EndDate": "2017-11-16",
"Value": "92.855"
},
{
"EndDate": "2017-11-17",
"Value": "93.02"
},
{
"EndDate": "2017-11-20",
"Value": "93.02"
},
{
"EndDate": "2017-11-21",
"Value": "93.37"
},
{
"EndDate": "2017-11-22",
"Value": "93.7"
},
{
"EndDate": "2017-11-23",
"Value": "93.86"
},
{
"EndDate": "2017-11-24",
"Value": "93.88"
},
{
"EndDate": "2017-11-27",
"Value": "93.85"
},
{
"EndDate": "2017-11-28",
"Value": "94.28"
},
{
"EndDate": "2017-11-29",
"Value": "94.52"
},
{
"EndDate": "2017-11-30",
"Value": "94.31"
},
{
"EndDate": "2017-12-01",
"Value": "94.47"
},
{
"EndDate": "2017-12-04",
"Value": "94.43"
},
{
"EndDate": "2017-12-05",
"Value": "94.37"
},
{
"EndDate": "2017-12-06",
"Value": "94.07"
},
{
"EndDate": "2017-12-07",
"Value": "94.04"
},
{
"EndDate": "2017-12-08",
"Value": "93.95"
},
{
"EndDate": "2017-12-11",
"Value": "94.38"
},
{
"EndDate": "2017-12-12",
"Value": "94.38"
},
{
"EndDate": "2017-12-13",
"Value": "94.05"
},
{
"EndDate": "2017-12-14",
"Value": "94.17"
},
{
"EndDate": "2017-12-15",
"Value": "94.22"
},
{
"EndDate": "2017-12-18",
"Value": "94.43"
},
{
"EndDate": "2017-12-19",
"Value": "94.43"
},
{
"EndDate": "2017-12-20",
"Value": "94.43"
},
{
"EndDate": "2017-12-21",
"Value": "94.54"
},
{
"EndDate": "2017-12-22",
"Value": "94.6"
},
{
"EndDate": "2017-12-25",
"Value": "94.6"
},
{
"EndDate": "2017-12-26",
"Value": "94.6"
},
{
"EndDate": "2017-12-27",
"Value": "94.74"
},
{
"EndDate": "2017-12-28",
"Value": "95.1"
},
{
"EndDate": "2017-12-29",
"Value": "95.1"
},
{
"EndDate": "2018-01-01",
"Value": "95.1"
},
{
"EndDate": "2018-01-02",
"Value": "95.88"
},
{
"EndDate": "2018-01-03",
"Value": "95.92"
},
{
"EndDate": "2018-01-04",
"Value": "96.15"
},
{
"EndDate": "2018-01-05",
"Value": "96.15"
},
{
"EndDate": "2018-01-08",
"Value": "96.06"
},
{
"EndDate": "2018-01-09",
"Value": "96.06"
},
{
"EndDate": "2018-01-10",
"Value": "95.77"
},
{
"EndDate": "2018-01-11",
"Value": "95.77"
},
{
"EndDate": "2018-01-12",
"Value": "95.54"
},
{
"EndDate": "2018-01-15",
"Value": "95.59"
},
{
"EndDate": "2018-01-16",
"Value": "95.34"
},
{
"EndDate": "2018-01-17",
"Value": "95.34"
},
{
"EndDate": "2018-01-18",
"Value": "95.34"
},
{
"EndDate": "2018-01-19",
"Value": "95.34"
},
{
"EndDate": "2018-01-22",
"Value": "95.31"
},
{
"EndDate": "2018-01-23",
"Value": "95.17"
},
{
"EndDate": "2018-01-24",
"Value": "95.17"
},
{
"EndDate": "2018-01-25",
"Value": "95.17"
},
{
"EndDate": "2018-01-26",
"Value": "95.17"
},
{
"EndDate": "2018-01-29",
"Value": "95.24"
},
{
"EndDate": "2018-01-30",
"Value": "94.83"
},
{
"EndDate": "2018-01-31",
"Value": "95.17"
},
{
"EndDate": "2018-02-01",
"Value": "95.02"
},
{
"EndDate": "2018-02-02",
"Value": "95.02"
},
{
"EndDate": "2018-02-05",
"Value": "94.2"
},
{
"EndDate": "2018-02-06",
"Value": "94.01"
},
{
"EndDate": "2018-02-07",
"Value": "94.01"
},
{
"EndDate": "2018-02-08",
"Value": "94.01"
},
{
"EndDate": "2018-02-09",
"Value": "94.01"
},
{
"EndDate": "2018-02-12",
"Value": "93.76"
},
{
"EndDate": "2018-02-13",
"Value": "93.61"
},
{
"EndDate": "2018-02-14",
"Value": "94.16"
},
{
"EndDate": "2018-02-15",
"Value": "94.72"
},
{
"EndDate": "2018-02-16",
"Value": "94.93"
},
{
"EndDate": "2018-02-19",
"Value": "94.83"
},
{
"EndDate": "2018-02-20",
"Value": "94.05"
},
{
"EndDate": "2018-02-21",
"Value": "94.11"
},
{
"EndDate": "2018-02-22",
"Value": "94.11"
},
{
"EndDate": "2018-02-23",
"Value": "93.77"
},
{
"EndDate": "2018-02-26",
"Value": "93.77"
},
{
"EndDate": "2018-02-27",
"Value": "93.81"
},
{
"EndDate": "2018-02-28",
"Value": "93.48"
},
{
"EndDate": "2018-03-01",
"Value": "93.41"
},
{
"EndDate": "2018-03-02",
"Value": "93.41"
},
{
"EndDate": "2018-03-05",
"Value": "93.41"
},
{
"EndDate": "2018-03-06",
"Value": "94.43"
},
{
"EndDate": "2018-03-07",
"Value": "94.17"
},
{
"EndDate": "2018-03-08",
"Value": "93.78"
},
{
"EndDate": "2018-03-09",
"Value": "93.78"
},
{
"EndDate": "2018-03-12",
"Value": "94.14"
},
{
"EndDate": "2018-03-13",
"Value": "94.29"
},
{
"EndDate": "2018-03-14",
"Value": "94.69"
},
{
"EndDate": "2018-03-15",
"Value": "94.44"
},
{
"EndDate": "2018-03-16",
"Value": "94.22"
},
{
"EndDate": "2018-03-19",
"Value": "94.29"
},
{
"EndDate": "2018-03-20",
"Value": "94.39"
},
{
"EndDate": "2018-03-21",
"Value": "94.06"
},
{
"EndDate": "2018-03-22",
"Value": "93.93"
},
{
"EndDate": "2018-03-23",
"Value": "93.93"
},
{
"EndDate": "2018-03-26",
"Value": "94.21"
},
{
"EndDate": "2018-03-27",
"Value": "94.31"
},
{
"EndDate": "2018-03-28",
"Value": "94.69"
},
{
"EndDate": "2018-03-29",
"Value": "94.9"
},
{
"EndDate": "2018-03-30",
"Value": "94.9"
},
{
"EndDate": "2018-04-02",
"Value": "94.9"
},
{
"EndDate": "2018-04-03",
"Value": "95.2"
},
{
"EndDate": "2018-04-04",
"Value": "95.03"
},
{
"EndDate": "2018-04-05",
"Value": "95.16"
},
{
"EndDate": "2018-04-06",
"Value": "94.81"
},
{
"EndDate": "2018-04-09",
"Value": "94.96"
},
{
"EndDate": "2018-04-10",
"Value": "95.11"
},
{
"EndDate": "2018-04-11",
"Value": "95.105"
},
{
"EndDate": "2018-04-12",
"Value": "94.9"
},
{
"EndDate": "2018-04-13",
"Value": "94.94"
},
{
"EndDate": "2018-04-16",
"Value": "94.705"
},
{
"EndDate": "2018-04-17",
"Value": "94.72"
},
{
"EndDate": "2018-04-18",
"Value": "94.925"
},
{
"EndDate": "2018-04-19",
"Value": "94.9"
},
{
"EndDate": "2018-04-20",
"Value": "94.185"
},
{
"EndDate": "2018-04-23",
"Value": "94.185"
},
{
"EndDate": "2018-04-24",
"Value": "94.185"
},
{
"EndDate": "2018-04-25",
"Value": "92.84"
},
{
"EndDate": "2018-04-26",
"Value": "93.18"
},
{
"EndDate": "2018-04-27",
"Value": "93.69"
},
{
"EndDate": "2018-04-30",
"Value": "93.62"
},
{
"EndDate": "2018-05-01",
"Value": "93.225"
},
{
"EndDate": "2018-05-02",
"Value": "92.98"
},
{
"EndDate": "2018-05-03",
"Value": "93.07"
},
{
"EndDate": "2018-05-04",
"Value": "93.07"
},
{
"EndDate": "2018-05-07",
"Value": "93.07"
},
{
"EndDate": "2018-05-08",
"Value": "92.11"
},
{
"EndDate": "2018-05-09",
"Value": "91.98"
},
{
"EndDate": "2018-05-10",
"Value": "92.305"
},
{
"EndDate": "2018-05-11",
"Value": "92.58"
},
{
"EndDate": "2018-05-14",
"Value": "92.69"
},
{
"EndDate": "2018-05-15",
"Value": "92.265"
},
{
"EndDate": "2018-05-16",
"Value": "91.96"
},
{
"EndDate": "2018-05-17",
"Value": "91.85"
},
{
"EndDate": "2018-05-18",
"Value": "91.625"
},
{
"EndDate": "2018-05-21",
"Value": "91.47"
},
{
"EndDate": "2018-05-22",
"Value": "91.88"
},
{
"EndDate": "2018-05-23",
"Value": "91.39"
},
{
"EndDate": "2018-05-24",
"Value": "91.54"
},
{
"EndDate": "2018-05-25",
"Value": "91.97"
},
{
"EndDate": "2018-05-28",
"Value": "91.97"
},
{
"EndDate": "2018-05-29",
"Value": "91.61"
},
{
"EndDate": "2018-05-30",
"Value": "92.13"
},
{
"EndDate": "2018-05-31",
"Value": "92.35"
},
{
"EndDate": "2018-06-01",
"Value": "92.7"
},
{
"EndDate": "2018-06-04",
"Value": "92.88"
},
{
"EndDate": "2018-06-05",
"Value": "92.89"
},
{
"EndDate": "2018-06-06",
"Value": "93.06"
},
{
"EndDate": "2018-06-07",
"Value": "92.73"
},
{
"EndDate": "2018-06-08",
"Value": "92.24"
},
{
"EndDate": "2018-06-11",
"Value": "92.46"
},
{
"EndDate": "2018-06-12",
"Value": "92.32"
},
{
"EndDate": "2018-06-13",
"Value": "92.165"
},
{
"EndDate": "2018-06-14",
"Value": "92.16"
},
{
"EndDate": "2018-06-15",
"Value": "91.15"
},
{
"EndDate": "2018-06-18",
"Value": "91.18"
},
{
"EndDate": "2018-06-19",
"Value": "90.69"
},
{
"EndDate": "2018-06-20",
"Value": "90.91"
},
{
"EndDate": "2018-06-21",
"Value": "90.59"
},
{
"EndDate": "2018-06-22",
"Value": "90.465"
},
{
"EndDate": "2018-06-25",
"Value": "90.2"
},
{
"EndDate": "2018-06-26",
"Value": "89.84"
},
{
"EndDate": "2018-06-27",
"Value": "89.81"
},
{
"EndDate": "2018-06-28",
"Value": "89.35"
},
{
"EndDate": "2018-06-29",
"Value": "90.11"
},
{
"EndDate": "2018-07-02",
"Value": "89.46"
},
{
"EndDate": "2018-07-03",
"Value": "89.83"
},
{
"EndDate": "2018-07-04",
"Value": "89.695"
},
{
"EndDate": "2018-07-05",
"Value": "89.71"
},
{
"EndDate": "2018-07-06",
"Value": "90"
},
{
"EndDate": "2018-07-09",
"Value": "90.3"
},
{
"EndDate": "2018-07-10",
"Value": "90.37"
},
{
"EndDate": "2018-07-11",
"Value": "89.92"
},
{
"EndDate": "2018-07-12",
"Value": "88.69"
},
{
"EndDate": "2018-07-13",
"Value": "88.26"
},
{
"EndDate": "2018-07-16",
"Value": "88.38"
},
{
"EndDate": "2018-07-17",
"Value": "88.4"
},
{
"EndDate": "2018-07-18",
"Value": "88.115"
},
{
"EndDate": "2018-07-19",
"Value": "88.115"
},
{
"EndDate": "2018-07-20",
"Value": "88.01"
},
{
"EndDate": "2018-07-23",
"Value": "87.81"
},
{
"EndDate": "2018-07-24",
"Value": "87.81"
},
{
"EndDate": "2018-07-25",
"Value": "87.81"
},
{
"EndDate": "2018-07-26",
"Value": "87.81"
},
{
"EndDate": "2018-07-27",
"Value": "87.81"
},
{
"EndDate": "2018-07-30",
"Value": "88.71"
},
{
"EndDate": "2018-07-31",
"Value": "88.835"
},
{
"EndDate": "2018-08-01",
"Value": "88.77"
},
{
"EndDate": "2018-08-02",
"Value": "88.17"
},
{
"EndDate": "2018-08-03",
"Value": "88.36"
},
{
"EndDate": "2018-08-06",
"Value": "88.21"
},
{
"EndDate": "2018-08-07",
"Value": "88.68"
},
{
"EndDate": "2018-08-08",
"Value": "88.74"
},
{
"EndDate": "2018-08-09",
"Value": "88.87"
},
{
"EndDate": "2018-08-10",
"Value": "88.36"
},
{
"EndDate": "2018-08-13",
"Value": "87.98"
},
{
"EndDate": "2018-08-14",
"Value": "88.53"
},
{
"EndDate": "2018-08-15",
"Value": "87.79"
},
{
"EndDate": "2018-08-16",
"Value": "88.37"
},
{
"EndDate": "2018-08-17",
"Value": "88.37"
},
{
"EndDate": "2018-08-20",
"Value": "88.37"
},
{
"EndDate": "2018-08-21",
"Value": "88.93"
},
{
"EndDate": "2018-08-22",
"Value": "89.24"
},
{
"EndDate": "2018-08-23",
"Value": "88.94"
},
{
"EndDate": "2018-08-24",
"Value": "89.38"
},
{
"EndDate": "2018-08-27",
"Value": "89.38"
},
{
"EndDate": "2018-08-28",
"Value": "89.74"
},
{
"EndDate": "2018-08-29",
"Value": "89.47"
},
{
"EndDate": "2018-08-30",
"Value": "89.12"
},
{
"EndDate": "2018-08-31",
"Value": "88.91"
},
{
"EndDate": "2018-09-03",
"Value": "88.97"
},
{
"EndDate": "2018-09-04",
"Value": "88.4"
},
{
"EndDate": "2018-09-05",
"Value": "88.07"
},
{
"EndDate": "2018-09-06",
"Value": "88.16"
},
{
"EndDate": "2018-09-07",
"Value": "88.08"
},
{
"EndDate": "2018-09-10",
"Value": "88.08"
},
{
"EndDate": "2018-09-11",
"Value": "88.08"
},
{
"EndDate": "2018-09-12",
"Value": "88.08"
},
{
"EndDate": "2018-09-13",
"Value": "88.31"
},
{
"EndDate": "2018-09-14",
"Value": "88.73"
},
{
"EndDate": "2018-09-17",
"Value": "88.36"
},
{
"EndDate": "2018-09-18",
"Value": "88.4"
},
{
"EndDate": "2018-09-19",
"Value": "88.41"
},
{
"EndDate": "2018-09-20",
"Value": "88.38"
},
{
"EndDate": "2018-09-21",
"Value": "88.37"
},
{
"EndDate": "2018-09-24",
"Value": "88.34"
},
{
"EndDate": "2018-09-25",
"Value": "88.24"
},
{
"EndDate": "2018-09-26",
"Value": "88.315"
},
{
"EndDate": "2018-09-27",
"Value": "88.38"
},
{
"EndDate": "2018-09-28",
"Value": "88.83"
},
{
"EndDate": "2018-10-01",
"Value": "88.71"
},
{
"EndDate": "2018-10-02",
"Value": "88.32"
},
{
"EndDate": "2018-10-03",
"Value": "87.95"
},
{
"EndDate": "2018-10-04",
"Value": "87.28"
},
{
"EndDate": "2018-10-05",
"Value": "87.155"
},
{
"EndDate": "2018-10-08",
"Value": "86.58"
},
{
"EndDate": "2018-10-09",
"Value": "86.76"
},
{
"EndDate": "2018-10-10",
"Value": "86.6"
},
{
"EndDate": "2018-10-11",
"Value": "86.64"
},
{
"EndDate": "2018-10-12",
"Value": "87"
},
{
"EndDate": "2018-10-15",
"Value": "87.02"
},
{
"EndDate": "2018-10-16",
"Value": "87.285"
},
{
"EndDate": "2018-10-17",
"Value": "87.35"
},
{
"EndDate": "2018-10-18",
"Value": "87.1"
},
{
"EndDate": "2018-10-19",
"Value": "87.34"
},
{
"EndDate": "2018-10-22",
"Value": "87.01"
},
{
"EndDate": "2018-10-23",
"Value": "86.8"
},
{
"EndDate": "2018-10-24",
"Value": "86.91"
},
{
"EndDate": "2018-10-25",
"Value": "86.94"
},
{
"EndDate": "2018-10-26",
"Value": "86.83"
},
{
"EndDate": "2018-10-29",
"Value": "86.9"
},
{
"EndDate": "2018-10-30",
"Value": "87.01"
},
{
"EndDate": "2018-10-31",
"Value": "86.81"
},
{
"EndDate": "2018-11-01",
"Value": "87.59"
},
{
"EndDate": "2018-11-02",
"Value": "88.225"
},
{
"EndDate": "2018-11-05",
"Value": "88.065"
},
{
"EndDate": "2018-11-06",
"Value": "88.33"
},
{
"EndDate": "2018-11-07",
"Value": "89.14"
},
{
"EndDate": "2018-11-08",
"Value": "89.11"
},
{
"EndDate": "2018-11-09",
"Value": "88.46"
},
{
"EndDate": "2018-11-12",
"Value": "87.9"
},
{
"EndDate": "2018-11-13",
"Value": "88.295"
},
{
"EndDate": "2018-11-14",
"Value": "88.46"
},
{
"EndDate": "2018-11-15",
"Value": "88.84"
},
{
"EndDate": "2018-11-16",
"Value": "89.15"
},
{
"EndDate": "2018-11-19",
"Value": "89.18"
},
{
"EndDate": "2018-11-20",
"Value": "89"
},
{
"EndDate": "2018-11-21",
"Value": "89.16"
},
{
"EndDate": "2018-11-22",
"Value": "89.135"
},
{
"EndDate": "2018-11-23",
"Value": "89.14"
},
{
"EndDate": "2018-11-26",
"Value": "89.51"
},
{
"EndDate": "2018-11-27",
"Value": "89.39"
},
{
"EndDate": "2018-11-28",
"Value": "89.54"
},
{
"EndDate": "2018-11-29",
"Value": "90.04"
},
{
"EndDate": "2018-11-30",
"Value": "90.31"
},
{
"EndDate": "2018-12-03",
"Value": "90.98"
},
{
"EndDate": "2018-12-04",
"Value": "90.87"
},
{
"EndDate": "2018-12-05",
"Value": "90.68"
},
{
"EndDate": "2018-12-06",
"Value": "90.12"
},
{
"EndDate": "2018-12-07",
"Value": "90.49"
},
{
"EndDate": "2018-12-10",
"Value": "89.97"
},
{
"EndDate": "2018-12-11",
"Value": "90.03"
},
{
"EndDate": "2018-12-12",
"Value": "90.255"
},
{
"EndDate": "2018-12-13",
"Value": "90.24"
},
{
"EndDate": "2018-12-14",
"Value": "89.75"
},
{
"EndDate": "2018-12-17",
"Value": "90.05"
},
{
"EndDate": "2018-12-18",
"Value": "90.28"
},
{
"EndDate": "2018-12-19",
"Value": "90.69"
},
{
"EndDate": "2018-12-20",
"Value": "90.77"
},
{
"EndDate": "2018-12-21",
"Value": "90.685"
},
{
"EndDate": "2018-12-24",
"Value": "90.565"
},
{
"EndDate": "2018-12-25",
"Value": "90.565"
},
{
"EndDate": "2018-12-26",
"Value": "90.565"
},
{
"EndDate": "2018-12-27",
"Value": "90.79"
},
{
"EndDate": "2018-12-28",
"Value": "91.07"
},
{
"EndDate": "2018-12-31",
"Value": "91.35"
},
{
"EndDate": "2019-01-01",
"Value": "91.35"
},
{
"EndDate": "2019-01-02",
"Value": "91.52"
},
{
"EndDate": "2019-01-03",
"Value": "91.07"
},
{
"EndDate": "2019-01-04",
"Value": "91.58"
},
{
"EndDate": "2019-01-07",
"Value": "92.065"
},
{
"EndDate": "2019-01-08",
"Value": "91.87"
},
{
"EndDate": "2019-01-09",
"Value": "91.97"
},
{
"EndDate": "2019-01-10",
"Value": "92.075"
},
{
"EndDate": "2019-01-11",
"Value": "92.26"
},
{
"EndDate": "2019-01-14",
"Value": "92.02"
},
{
"EndDate": "2019-01-15",
"Value": "92.04"
},
{
"EndDate": "2019-01-16",
"Value": "92.24"
},
{
"EndDate": "2019-01-17",
"Value": "90.76"
},
{
"EndDate": "2019-01-18",
"Value": "90.745"
},
{
"EndDate": "2019-01-21",
"Value": "90.325"
},
{
"EndDate": "2019-01-22",
"Value": "90.345"
},
{
"EndDate": "2019-01-23",
"Value": "90.54"
},
{
"EndDate": "2019-01-24",
"Value": "90.67"
},
{
"EndDate": "2019-01-25",
"Value": "91.23"
},
{
"EndDate": "2019-01-28",
"Value": "91.27"
},
{
"EndDate": "2019-01-29",
"Value": "91.24"
},
{
"EndDate": "2019-01-30",
"Value": "91.26"
},
{
"EndDate": "2019-01-31",
"Value": "91.92"
},
{
"EndDate": "2019-02-01",
"Value": "91.835"
},
{
"EndDate": "2019-02-04",
"Value": "92.005"
},
{
"EndDate": "2019-02-05",
"Value": "92.11"
},
{
"EndDate": "2019-02-06",
"Value": "92.19"
},
{
"EndDate": "2019-02-07",
"Value": "92.05"
},
{
"EndDate": "2019-02-08",
"Value": "91.775"
},
{
"EndDate": "2019-02-11",
"Value": "91.675"
},
{
"EndDate": "2019-02-12",
"Value": "92.06"
},
{
"EndDate": "2019-02-13",
"Value": "91.92"
},
{
"EndDate": "2019-02-14",
"Value": "91.52"
},
{
"EndDate": "2019-02-15",
"Value": "91.53"
},
{
"EndDate": "2019-02-18",
"Value": "91.715"
},
{
"EndDate": "2019-02-19",
"Value": "91.695"
},
{
"EndDate": "2019-02-20",
"Value": "92.14"
},
{
"EndDate": "2019-02-21",
"Value": "91.74"
},
{
"EndDate": "2019-02-22",
"Value": "92.025"
},
{
"EndDate": "2019-02-25",
"Value": "92.395"
},
{
"EndDate": "2019-02-26",
"Value": "92.315"
},
{
"EndDate": "2019-02-27",
"Value": "92.26"
},
{
"EndDate": "2019-02-28",
"Value": "91.945"
},
{
"EndDate": "2019-03-01",
"Value": "91.66"
},
{
"EndDate": "2019-03-04",
"Value": "91.635"
},
{
"EndDate": "2019-03-05",
"Value": "91.65"
},
{
"EndDate": "2019-03-06",
"Value": "91.575"
},
{
"EndDate": "2019-03-07",
"Value": "91.425"
},
{
"EndDate": "2019-03-08",
"Value": "91.17"
},
{
"EndDate": "2019-03-11",
"Value": "91.375"
},
{
"EndDate": "2019-03-12",
"Value": "91.62"
},
{
"EndDate": "2019-03-13",
"Value": "91.635"
},
{
"EndDate": "2019-03-14",
"Value": "91.405"
},
{
"EndDate": "2019-03-15",
"Value": "91.58"
},
{
"EndDate": "2019-03-18",
"Value": "91.74"
},
{
"EndDate": "2019-03-19",
"Value": "91.88"
},
{
"EndDate": "2019-03-20",
"Value": "92.07"
},
{
"EndDate": "2019-03-21",
"Value": "92.375"
},
{
"EndDate": "2019-03-22",
"Value": "92.26"
},
{
"EndDate": "2019-03-25",
"Value": "92.55"
},
{
"EndDate": "2019-03-26",
"Value": "92.525"
},
{
"EndDate": "2019-03-27",
"Value": "92.125"
},
{
"EndDate": "2019-03-28",
"Value": "92.33"
},
{
"EndDate": "2019-03-29",
"Value": "92.56"
},
{
"EndDate": "2019-04-01",
"Value": "92.77"
},
{
"EndDate": "2019-04-02",
"Value": "92.41"
},
{
"EndDate": "2019-04-03",
"Value": "92.67"
},
{
"EndDate": "2019-04-04",
"Value": "92.575"
},
{
"EndDate": "2019-04-05",
"Value": "92.63"
},
{
"EndDate": "2019-04-08",
"Value": "92.23"
},
{
"EndDate": "2019-04-09",
"Value": "92.435"
},
{
"EndDate": "2019-04-10",
"Value": "92.505"
},
{
"EndDate": "2019-04-11",
"Value": "92.26"
},
{
"EndDate": "2019-04-12",
"Value": "92.625"
},
{
"EndDate": "2019-04-15",
"Value": "92.665"
},
{
"EndDate": "2019-04-16",
"Value": "92.325"
},
{
"EndDate": "2019-04-17",
"Value": "92.41"
},
{
"EndDate": "2019-04-18",
"Value": "92.35"
},
{
"EndDate": "2019-04-19",
"Value": "92.35"
},
{
"EndDate": "2019-04-22",
"Value": "92.35"
},
{
"EndDate": "2019-04-23",
"Value": "91.895"
},
{
"EndDate": "2019-04-24",
"Value": "91.305"
},
{
"EndDate": "2019-04-25",
"Value": "91.065"
},
{
"EndDate": "2019-04-26",
"Value": "91.41"
},
{
"EndDate": "2019-04-29",
"Value": "91.245"
},
{
"EndDate": "2019-04-30",
"Value": "91.09"
},
{
"EndDate": "2019-05-01",
"Value": "91.235"
},
{
"EndDate": "2019-05-02",
"Value": "91"
},
{
"EndDate": "2019-05-03",
"Value": "90.965"
},
{
"EndDate": "2019-05-06",
"Value": "90.965"
},
{
"EndDate": "2019-05-07",
"Value": "90.38"
},
{
"EndDate": "2019-05-08",
"Value": "90.54"
},
{
"EndDate": "2019-05-09",
"Value": "89.885"
},
{
"EndDate": "2019-05-10",
"Value": "90.275"
},
{
"EndDate": "2019-05-13",
"Value": "89.58"
},
{
"EndDate": "2019-05-14",
"Value": "90.08"
},
{
"EndDate": "2019-05-15",
"Value": "89.96"
},
{
"EndDate": "2019-05-16",
"Value": "89.915"
},
{
"EndDate": "2019-05-17",
"Value": "89.7"
},
{
"EndDate": "2019-05-20",
"Value": "89.765"
},
{
"EndDate": "2019-05-21",
"Value": "89.665"
},
{
"EndDate": "2019-05-22",
"Value": "89.605"
},
{
"EndDate": "2019-05-23",
"Value": "89.865"
},
{
"EndDate": "2019-05-24",
"Value": "90.335"
},
{
"EndDate": "2019-05-27",
"Value": "90.335"
},
{
"EndDate": "2019-05-28",
"Value": "90.15"
},
{
"EndDate": "2019-05-29",
"Value": "89.89"
},
{
"EndDate": "2019-05-30",
"Value": "90.49"
},
{
"EndDate": "2019-05-31",
"Value": "90.78"
},
{
"EndDate": "2019-06-03",
"Value": "91.585"
},
{
"EndDate": "2019-06-04",
"Value": "91.7"
},
{
"EndDate": "2019-06-05",
"Value": "91.75"
},
{
"EndDate": "2019-06-06",
"Value": "92.035"
},
{
"EndDate": "2019-06-07",
"Value": "91.96"
},
{
"EndDate": "2019-06-10",
"Value": "91.995"
},
{
"EndDate": "2019-06-11",
"Value": "92.23"
},
{
"EndDate": "2019-06-12",
"Value": "92.315"
},
{
"EndDate": "2019-06-13",
"Value": "92.425"
},
{
"EndDate": "2019-06-14",
"Value": "92.375"
},
{
"EndDate": "2019-06-17",
"Value": "92.25"
},
{
"EndDate": "2019-06-18",
"Value": "92.735"
},
{
"EndDate": "2019-06-19",
"Value": "93.005"
},
{
"EndDate": "2019-06-20",
"Value": "94.43"
},
{
"EndDate": "2019-06-21",
"Value": "94.535"
},
{
"EndDate": "2019-06-24",
"Value": "94.635"
},
{
"EndDate": "2019-06-25",
"Value": "94.64"
},
{
"EndDate": "2019-06-26",
"Value": "94.495"
},
{
"EndDate": "2019-06-27",
"Value": "94.54"
},
{
"EndDate": "2019-06-28",
"Value": "94.64"
},
{
"EndDate": "2019-07-01",
"Value": "94.695"
},
{
"EndDate": "2019-07-02",
"Value": "94.5"
},
{
"EndDate": "2019-07-03",
"Value": "94.645"
},
{
"EndDate": "2019-07-04",
"Value": "94.85"
},
{
"EndDate": "2019-07-05",
"Value": "94.69"
},
{
"EndDate": "2019-07-08",
"Value": "94.67"
},
{
"EndDate": "2019-07-09",
"Value": "94.375"
},
{
"EndDate": "2019-07-10",
"Value": "94.67"
},
{
"EndDate": "2019-07-11",
"Value": "93.645"
},
{
"EndDate": "2019-07-12",
"Value": "93.585"
},
{
"EndDate": "2019-07-15",
"Value": "93.825"
},
{
"EndDate": "2019-07-16",
"Value": "93.825"
},
{
"EndDate": "2019-07-17",
"Value": "93.705"
},
{
"EndDate": "2019-07-18",
"Value": "94.14"
},
{
"EndDate": "2019-07-19",
"Value": "94.435"
},
{
"EndDate": "2019-07-22",
"Value": "94.36"
},
{
"EndDate": "2019-07-23",
"Value": "94.155"
},
{
"EndDate": "2019-07-24",
"Value": "94.215"
},
{
"EndDate": "2019-07-25",
"Value": "94.365"
},
{
"EndDate": "2019-07-26",
"Value": "94.395"
},
{
"EndDate": "2019-07-29",
"Value": "94.385"
},
{
"EndDate": "2019-07-30",
"Value": "94.56"
},
{
"EndDate": "2019-07-31",
"Value": "94.69"
},
{
"EndDate": "2019-08-01",
"Value": "94.3"
},
{
"EndDate": "2019-08-02",
"Value": "93.115"
},
{
"EndDate": "2019-08-05",
"Value": "92.7"
},
{
"EndDate": "2019-08-06",
"Value": "93.11"
},
{
"EndDate": "2019-08-07",
"Value": "93.08"
},
{
"EndDate": "2019-08-08",
"Value": "93.715"
},
{
"EndDate": "2019-08-09",
"Value": "93.655"
},
{
"EndDate": "2019-08-12",
"Value": "93.52"
},
{
"EndDate": "2019-08-13",
"Value": "93.925"
},
{
"EndDate": "2019-08-14",
"Value": "93.885"
},
{
"EndDate": "2019-08-15",
"Value": "94.015"
},
{
"EndDate": "2019-08-16",
"Value": "94.295"
},
{
"EndDate": "2019-08-19",
"Value": "94.39"
},
{
"EndDate": "2019-08-20",
"Value": "94.325"
},
{
"EndDate": "2019-08-21",
"Value": "94.4"
},
{
"EndDate": "2019-08-22",
"Value": "93.99"
},
{
"EndDate": "2019-08-23",
"Value": "94.12"
},
{
"EndDate": "2019-08-26",
"Value": "94.12"
},
{
"EndDate": "2019-08-27",
"Value": "93.89"
},
{
"EndDate": "2019-08-28",
"Value": "93.91"
},
{
"EndDate": "2019-08-29",
"Value": "94.05"
},
{
"EndDate": "2019-08-30",
"Value": "94.19"
},
{
"EndDate": "2019-09-02",
"Value": "93.975"
},
{
"EndDate": "2019-09-03",
"Value": "93.875"
},
{
"EndDate": "2019-09-04",
"Value": "94.325"
},
{
"EndDate": "2019-09-05",
"Value": "94.37"
},
{
"EndDate": "2019-09-06",
"Value": "94.675"
},
{
"EndDate": "2019-09-09",
"Value": "94.68"
},
{
"EndDate": "2019-09-10",
"Value": "94.63"
},
{
"EndDate": "2019-09-11",
"Value": "94.455"
},
{
"EndDate": "2019-09-12",
"Value": "94.81"
},
{
"EndDate": "2019-09-13",
"Value": "95"
},
{
"EndDate": "2019-09-16",
"Value": "94.605"
},
{
"EndDate": "2019-09-17",
"Value": "94.315"
},
{
"EndDate": "2019-09-18",
"Value": "94.305"
},
{
"EndDate": "2019-09-19",
"Value": "94.29"
},
{
"EndDate": "2019-09-20",
"Value": "94.51"
},
{
"EndDate": "2019-09-23",
"Value": "94.285"
},
{
"EndDate": "2019-09-24",
"Value": "94.135"
},
{
"EndDate": "2019-09-25",
"Value": "93.83"
},
{
"EndDate": "2019-09-26",
"Value": "93.85"
},
{
"EndDate": "2019-09-27",
"Value": "94.07"
},
{
"EndDate": "2019-09-30",
"Value": "93.995"
},
{
"EndDate": "2019-10-01",
"Value": "93.935"
},
{
"EndDate": "2019-10-02",
"Value": "93.885"
},
{
"EndDate": "2019-10-03",
"Value": "94.085"
},
{
"EndDate": "2019-10-04",
"Value": "94.6"
},
{
"EndDate": "2019-10-07",
"Value": "94.44"
},
{
"EndDate": "2019-10-08",
"Value": "94.35"
},
{
"EndDate": "2019-10-09",
"Value": "94.48"
},
{
"EndDate": "2019-10-10",
"Value": "94.66"
},
{
"EndDate": "2019-10-11",
"Value": "94.84"
},
{
"EndDate": "2019-10-14",
"Value": "94.74"
},
{
"EndDate": "2019-10-15",
"Value": "94.52"
},
{
"EndDate": "2019-10-16",
"Value": "94.5"
},
{
"EndDate": "2019-10-17",
"Value": "94.94"
},
{
"EndDate": "2019-10-18",
"Value": "94.725"
},
{
"EndDate": "2019-10-21",
"Value": "94.96"
},
{
"EndDate": "2019-10-22",
"Value": "94.865"
},
{
"EndDate": "2019-10-23",
"Value": "94.94"
},
{
"EndDate": "2019-10-24",
"Value": "94.895"
},
{
"EndDate": "2019-10-25",
"Value": "94.975"
},
{
"EndDate": "2019-10-28",
"Value": "95.005"
},
{
"EndDate": "2019-10-29",
"Value": "94.815"
},
{
"EndDate": "2019-10-30",
"Value": "94.905"
},
{
"EndDate": "2019-10-31",
"Value": "95.075"
},
{
"EndDate": "2019-11-01",
"Value": "95.455"
},
{
"EndDate": "2019-11-04",
"Value": "95.625"
},
{
"EndDate": "2019-11-05",
"Value": "95.645"
},
{
"EndDate": "2019-11-06",
"Value": "95.585"
},
{
"EndDate": "2019-11-07",
"Value": "95.71"
},
{
"EndDate": "2019-11-08",
"Value": "95.5"
},
{
"EndDate": "2019-11-11",
"Value": "95.22"
},
{
"EndDate": "2019-11-12",
"Value": "95.235"
},
{
"EndDate": "2019-11-13",
"Value": "94.99"
},
{
"EndDate": "2019-11-14",
"Value": "95.035"
},
{
"EndDate": "2019-11-15",
"Value": "95.31"
},
{
"EndDate": "2019-11-18",
"Value": "95.205"
},
{
"EndDate": "2019-11-19",
"Value": "95.17"
},
{
"EndDate": "2019-11-20",
"Value": "95.205"
},
{
"EndDate": "2019-11-21",
"Value": "95.105"
},
{
"EndDate": "2019-11-22",
"Value": "95.06"
},
{
"EndDate": "2019-11-25",
"Value": "95.12"
},
{
"EndDate": "2019-11-26",
"Value": "95.005"
},
{
"EndDate": "2019-11-27",
"Value": "95.065"
},
{
"EndDate": "2019-11-28",
"Value": "95.09"
},
{
"EndDate": "2019-11-29",
"Value": "95.165"
},
{
"EndDate": "2019-12-02",
"Value": "94.99"
},
{
"EndDate": "2019-12-03",
"Value": "94.75"
},
{
"EndDate": "2019-12-04",
"Value": "94.76"
},
{
"EndDate": "2019-12-05",
"Value": "95"
},
{
"EndDate": "2019-12-06",
"Value": "95.185"
},
{
"EndDate": "2019-12-09",
"Value": "95.22"
},
{
"EndDate": "2019-12-10",
"Value": "95.285"
},
{
"EndDate": "2019-12-11",
"Value": "95.245"
},
{
"EndDate": "2019-12-12",
"Value": "95.775"
},
{
"EndDate": "2019-12-13",
"Value": "95.755"
},
{
"EndDate": "2019-12-16",
"Value": "95.785"
},
{
"EndDate": "2019-12-17",
"Value": "95.935"
},
{
"EndDate": "2019-12-18",
"Value": "95.81"
},
{
"EndDate": "2019-12-19",
"Value": "95.895"
},
{
"EndDate": "2019-12-20",
"Value": "95.965"
},
{
"EndDate": "2019-12-23",
"Value": "95.92"
},
{
"EndDate": "2019-12-24",
"Value": "96.06"
},
{
"EndDate": "2019-12-25",
"Value": "96.06"
},
{
"EndDate": "2019-12-26",
"Value": "96.06"
},
{
"EndDate": "2019-12-27",
"Value": "96.36"
},
{
"EndDate": "2019-12-30",
"Value": "96.685"
},
{
"EndDate": "2019-12-31",
"Value": "97.01"
},
{
"EndDate": "2020-01-01",
"Value": "97.01"
},
{
"EndDate": "2020-01-02",
"Value": "96.93"
},
{
"EndDate": "2020-01-03",
"Value": "96.79"
},
{
"EndDate": "2020-01-06",
"Value": "96.935"
},
{
"EndDate": "2020-01-07",
"Value": "97.065"
},
{
"EndDate": "2020-01-08",
"Value": "96.93"
},
{
"EndDate": "2020-01-09",
"Value": "97.33"
},
{
"EndDate": "2020-01-10",
"Value": "97.54"
},
{
"EndDate": "2020-01-13",
"Value": "97.825"
},
{
"EndDate": "2020-01-14",
"Value": "97.805"
},
{
"EndDate": "2020-01-15",
"Value": "97.77"
},
{
"EndDate": "2020-01-16",
"Value": "96.35"
},
{
"EndDate": "2020-01-17",
"Value": "96.39"
},
{
"EndDate": "2020-01-20",
"Value": "96.38"
},
{
"EndDate": "2020-01-21",
"Value": "95.985"
},
{
"EndDate": "2020-01-22",
"Value": "96.26"
},
{
"EndDate": "2020-01-23",
"Value": "96.135"
},
{
"EndDate": "2020-01-24",
"Value": "96.49"
},
{
"EndDate": "2020-01-27",
"Value": "95.85"
},
{
"EndDate": "2020-01-28",
"Value": "95.835"
},
{
"EndDate": "2020-01-29",
"Value": "95.89"
},
{
"EndDate": "2020-01-30",
"Value": "95.65"
},
{
"EndDate": "2020-01-31",
"Value": "95.57"
},
{
"EndDate": "2020-02-03",
"Value": "95.695"
},
{
"EndDate": "2020-02-04",
"Value": "95.99"
},
{
"EndDate": "2020-02-05",
"Value": "95.99"
},
{
"EndDate": "2020-02-06",
"Value": "96.075"
},
{
"EndDate": "2020-02-07",
"Value": "95.725"
},
{
"EndDate": "2020-02-10",
"Value": "95.725"
},
{
"EndDate": "2020-02-11",
"Value": "96.68"
},
{
"EndDate": "2020-02-12",
"Value": "96.815"
},
{
"EndDate": "2020-02-13",
"Value": "96.9"
},
{
"EndDate": "2020-02-14",
"Value": "96.775"
},
{
"EndDate": "2020-02-17",
"Value": "96.815"
},
{
"EndDate": "2020-02-18",
"Value": "96.705"
},
{
"EndDate": "2020-02-19",
"Value": "96.58"
},
{
"EndDate": "2020-02-20",
"Value": "96.03"
},
{
"EndDate": "2020-02-21",
"Value": "95.905"
},
{
"EndDate": "2020-02-24",
"Value": "95.435"
},
{
"EndDate": "2020-02-25",
"Value": "95.55"
},
{
"EndDate": "2020-02-26",
"Value": "95.475"
},
{
"EndDate": "2020-02-27",
"Value": "95.545"
},
{
"EndDate": "2020-02-28",
"Value": "95.18"
},
{
"EndDate": "2020-03-02",
"Value": "95.86"
},
{
"EndDate": "2020-03-03",
"Value": "96.015"
},
{
"EndDate": "2020-03-04",
"Value": "96.825"
},
{
"EndDate": "2020-03-05",
"Value": "96.515"
},
{
"EndDate": "2020-03-06",
"Value": "96.48"
},
{
"EndDate": "2020-03-09",
"Value": "95.105"
},
{
"EndDate": "2020-03-10",
"Value": "96.085"
},
{
"EndDate": "2020-03-11",
"Value": "95.63"
},
{
"EndDate": "2020-03-12",
"Value": "93.02"
},
{
"EndDate": "2020-03-13",
"Value": "92.17"
},
{
"EndDate": "2020-03-16",
"Value": "91.445"
},
{
"EndDate": "2020-03-17",
"Value": "90.49"
},
{
"EndDate": "2020-03-18",
"Value": "88.865"
},
{
"EndDate": "2020-03-19",
"Value": "87.485"
},
{
"EndDate": "2020-03-20",
"Value": "87.415"
},
{
"EndDate": "2020-03-23",
"Value": "86.16"
},
{
"EndDate": "2020-03-24",
"Value": "86.925"
},
{
"EndDate": "2020-03-25",
"Value": "87.23"
},
{
"EndDate": "2020-03-26",
"Value": "88.525"
},
{
"EndDate": "2020-03-27",
"Value": "88.885"
},
{
"EndDate": "2020-03-30",
"Value": "88.59"
},
{
"EndDate": "2020-03-31",
"Value": "88.99"
},
{
"EndDate": "2020-04-01",
"Value": "88.095"
},
{
"EndDate": "2020-04-02",
"Value": "88.18"
},
{
"EndDate": "2020-04-03",
"Value": "88.105"
},
{
"EndDate": "2020-04-06",
"Value": "88.56"
},
{
"EndDate": "2020-04-07",
"Value": "89.825"
},
{
"EndDate": "2020-04-08",
"Value": "89.945"
},
{
"EndDate": "2020-04-09",
"Value": "90.77"
},
{
"EndDate": "2020-04-10",
"Value": "90.77"
},
{
"EndDate": "2020-04-13",
"Value": "90.77"
},
{
"EndDate": "2020-04-14",
"Value": "91.07"
},
{
"EndDate": "2020-04-15",
"Value": "91.13"
},
{
"EndDate": "2020-04-16",
"Value": "91.16"
},
{
"EndDate": "2020-04-17",
"Value": "91.93"
},
{
"EndDate": "2020-04-20",
"Value": "92.22"
},
{
"EndDate": "2020-04-21",
"Value": "91.67"
},
{
"EndDate": "2020-04-22",
"Value": "91.795"
},
{
"EndDate": "2020-04-23",
"Value": "92.265"
},
{
"EndDate": "2020-04-24",
"Value": "91.955"
},
{
"EndDate": "2020-04-27",
"Value": "92.135"
},
{
"EndDate": "2020-04-28",
"Value": "92.315"
},
{
"EndDate": "2020-04-29",
"Value": "92.86"
},
{
"EndDate": "2020-04-30",
"Value": "93.585"
},
{
"EndDate": "2020-05-01",
"Value": "92.765"
},
{
"EndDate": "2020-05-04",
"Value": "92.83"
},
{
"EndDate": "2020-05-05",
"Value": "93.09"
},
{
"EndDate": "2020-05-06",
"Value": "92.755"
},
{
"EndDate": "2020-05-07",
"Value": "93.07"
},
{
"EndDate": "2020-05-08",
"Value": "93.07"
},
{
"EndDate": "2020-05-11",
"Value": "93.195"
},
{
"EndDate": "2020-05-12",
"Value": "93.455"
},
{
"EndDate": "2020-05-13",
"Value": "93.78"
},
{
"EndDate": "2020-05-14",
"Value": "93.325"
},
{
"EndDate": "2020-05-15",
"Value": "93.315"
},
{
"EndDate": "2020-05-18",
"Value": "93.275"
},
{
"EndDate": "2020-05-19",
"Value": "93.755"
},
{
"EndDate": "2020-05-20",
"Value": "93.94"
},
{
"EndDate": "2020-05-21",
"Value": "93.86"
},
{
"EndDate": "2020-05-22",
"Value": "93.485"
},
{
"EndDate": "2020-05-25",
"Value": "93.485"
},
{
"EndDate": "2020-05-26",
"Value": "93.885"
},
{
"EndDate": "2020-05-27",
"Value": "93.635"
},
{
"EndDate": "2020-05-28",
"Value": "93.885"
},
{
"EndDate": "2020-05-29",
"Value": "93.95"
},
{
"EndDate": "2020-06-01",
"Value": "94.455"
},
{
"EndDate": "2020-06-02",
"Value": "94.955"
},
{
"EndDate": "2020-06-03",
"Value": "95.565"
},
{
"EndDate": "2020-06-04",
"Value": "95.345"
},
{
"EndDate": "2020-06-05",
"Value": "95.625"
},
{
"EndDate": "2020-06-08",
"Value": "95.705"
},
{
"EndDate": "2020-06-09",
"Value": "95.55"
},
{
"EndDate": "2020-06-10",
"Value": "95.98"
},
{
"EndDate": "2020-06-11",
"Value": "95.985"
},
{
"EndDate": "2020-06-12",
"Value": "95.625"
},
{
"EndDate": "2020-06-15",
"Value": "95.41"
},
{
"EndDate": "2020-06-16",
"Value": "95.4"
},
{
"EndDate": "2020-06-17",
"Value": "95.175"
},
{
"EndDate": "2020-06-18",
"Value": "95.45"
},
{
"EndDate": "2020-06-19",
"Value": "95.53"
},
{
"EndDate": "2020-06-22",
"Value": "95.505"
},
{
"EndDate": "2020-06-23",
"Value": "95.66"
},
{
"EndDate": "2020-06-24",
"Value": "95.61"
},
{
"EndDate": "2020-06-25",
"Value": "95.705"
},
{
"EndDate": "2020-06-26",
"Value": "95.695"
},
{
"EndDate": "2020-06-29",
"Value": "95.965"
},
{
"EndDate": "2020-06-30",
"Value": "95.925"
},
{
"EndDate": "2020-07-01",
"Value": "95.735"
},
{
"EndDate": "2020-07-02",
"Value": "95.755"
},
{
"EndDate": "2020-07-03",
"Value": "95.715"
},
{
"EndDate": "2020-07-06",
"Value": "96.125"
},
{
"EndDate": "2020-07-07",
"Value": "96.18"
},
{
"EndDate": "2020-07-08",
"Value": "96.155"
},
{
"EndDate": "2020-07-09",
"Value": "96.225"
},
{
"EndDate": "2020-07-10",
"Value": "96.27"
},
{
"EndDate": "2020-07-13",
"Value": "96.085"
},
{
"EndDate": "2020-07-14",
"Value": "95.69"
},
{
"EndDate": "2020-07-15",
"Value": "96.05"
},
{
"EndDate": "2020-07-16",
"Value": "94.575"
},
{
"EndDate": "2020-07-17",
"Value": "94.675"
},
{
"EndDate": "2020-07-20",
"Value": "94.635"
},
{
"EndDate": "2020-07-21",
"Value": "95.055"
},
{
"EndDate": "2020-07-22",
"Value": "95.045"
},
{
"EndDate": "2020-07-23",
"Value": "95.11"
},
{
"EndDate": "2020-07-24",
"Value": "95.22"
},
{
"EndDate": "2020-07-27",
"Value": "95.685"
},
{
"EndDate": "2020-07-28",
"Value": "95.685"
},
{
"EndDate": "2020-07-29",
"Value": "95.79"
},
{
"EndDate": "2020-07-30",
"Value": "95.65"
},
{
"EndDate": "2020-07-31",
"Value": "95.945"
},
{
"EndDate": "2020-08-03",
"Value": "95.915"
},
{
"EndDate": "2020-08-04",
"Value": "96.045"
},
{
"EndDate": "2020-08-05",
"Value": "96.695"
},
{
"EndDate": "2020-08-06",
"Value": "96.48"
},
{
"EndDate": "2020-08-07",
"Value": "96.405"
},
{
"EndDate": "2020-08-10",
"Value": "96.285"
},
{
"EndDate": "2020-08-11",
"Value": "96.445"
},
{
"EndDate": "2020-08-12",
"Value": "96.05"
},
{
"EndDate": "2020-08-13",
"Value": "96.285"
},
{
"EndDate": "2020-08-14",
"Value": "96.095"
},
{
"EndDate": "2020-08-17",
"Value": "96.235"
},
{
"EndDate": "2020-08-18",
"Value": "96.49"
},
{
"EndDate": "2020-08-19",
"Value": "96.835"
},
{
"EndDate": "2020-08-20",
"Value": "96.47"
},
{
"EndDate": "2020-08-21",
"Value": "96.335"
},
{
"EndDate": "2020-08-24",
"Value": "96.72"
},
{
"EndDate": "2020-08-25",
"Value": "96.845"
},
{
"EndDate": "2020-08-26",
"Value": "96.81"
},
{
"EndDate": "2020-08-27",
"Value": "96.54"
},
{
"EndDate": "2020-08-28",
"Value": "96.81"
},
{
"EndDate": "2020-08-31",
"Value": "96.81"
},
{
"EndDate": "2020-09-01",
"Value": "96.67"
},
{
"EndDate": "2020-09-02",
"Value": "96.27"
},
{
"EndDate": "2020-09-03",
"Value": "96.385"
},
{
"EndDate": "2020-09-04",
"Value": "96.315"
},
{
"EndDate": "2020-09-07",
"Value": "96.31"
},
{
"EndDate": "2020-09-08",
"Value": "96.235"
},
{
"EndDate": "2020-09-09",
"Value": "96.335"
},
{
"EndDate": "2020-09-10",
"Value": "96.04"
},
{
"EndDate": "2020-09-11",
"Value": "96.32"
},
{
"EndDate": "2020-09-14",
"Value": "96.435"
},
{
"EndDate": "2020-09-15",
"Value": "96.83"
},
{
"EndDate": "2020-09-16",
"Value": "97.235"
},
{
"EndDate": "2020-09-17",
"Value": "97.19"
},
{
"EndDate": "2020-09-18",
"Value": "97.535"
},
{
"EndDate": "2020-09-21",
"Value": "96.975"
},
{
"EndDate": "2020-09-22",
"Value": "96.85"
},
{
"EndDate": "2020-09-23",
"Value": "96.66"
},
{
"EndDate": "2020-09-24",
"Value": "96.18"
},
{
"EndDate": "2020-09-25",
"Value": "96.17"
},
{
"EndDate": "2020-09-28",
"Value": "96.5"
},
{
"EndDate": "2020-09-29",
"Value": "96.23"
},
{
"EndDate": "2020-09-30",
"Value": "96.725"
},
{
"EndDate": "2020-10-01",
"Value": "97.115"
},
{
"EndDate": "2020-10-02",
"Value": "97.21"
},
{
"EndDate": "2020-10-05",
"Value": "97.625"
},
{
"EndDate": "2020-10-06",
"Value": "97.69"
},
{
"EndDate": "2020-10-07",
"Value": "97.85"
},
{
"EndDate": "2020-10-08",
"Value": "97.715"
},
{
"EndDate": "2020-10-09",
"Value": "98.165"
},
{
"EndDate": "2020-10-12",
"Value": "97.81"
},
{
"EndDate": "2020-10-13",
"Value": "97.72"
},
{
"EndDate": "2020-10-14",
"Value": "97.885"
},
{
"EndDate": "2020-10-15",
"Value": "98.01"
},
{
"EndDate": "2020-10-16",
"Value": "98.07"
},
{
"EndDate": "2020-10-19",
"Value": "98.415"
},
{
"EndDate": "2020-10-20",
"Value": "98.325"
},
{
"EndDate": "2020-10-21",
"Value": "98.575"
},
{
"EndDate": "2020-10-22",
"Value": "98.52"
},
{
"EndDate": "2020-10-23",
"Value": "98.455"
},
{
"EndDate": "2020-10-26",
"Value": "98.285"
},
{
"EndDate": "2020-10-27",
"Value": "98.27"
},
{
"EndDate": "2020-10-28",
"Value": "98.005"
},
{
"EndDate": "2020-10-29",
"Value": "98.015"
},
{
"EndDate": "2020-10-30",
"Value": "98.16"
},
{
"EndDate": "2020-11-02",
"Value": "98.18"
},
{
"EndDate": "2020-11-03",
"Value": "98.8"
},
{
"EndDate": "2020-11-04",
"Value": "98.815"
},
{
"EndDate": "2020-11-05",
"Value": "99.575"
},
{
"EndDate": "2020-11-06",
"Value": "99.97"
},
{
"EndDate": "2020-11-09",
"Value": "100.75"
},
{
"EndDate": "2020-11-10",
"Value": "100.225"
},
{
"EndDate": "2020-11-11",
"Value": "100.1"
},
{
"EndDate": "2020-11-12",
"Value": "100.39"
},
{
"EndDate": "2020-11-13",
"Value": "100.405"
},
{
"EndDate": "2020-11-16",
"Value": "100.88"
},
{
"EndDate": "2020-11-17",
"Value": "100.95"
},
{
"EndDate": "2020-11-18",
"Value": "101.02"
},
{
"EndDate": "2020-11-19",
"Value": "100.565"
},
{
"EndDate": "2020-11-20",
"Value": "100.61"
},
{
"EndDate": "2020-11-23",
"Value": "100.64"
},
{
"EndDate": "2020-11-24",
"Value": "100.37"
},
{
"EndDate": "2020-11-25",
"Value": "100.84"
},
{
"EndDate": "2020-11-26",
"Value": "100.955"
},
{
"EndDate": "2020-11-27",
"Value": "100.99"
},
{
"EndDate": "2020-11-30",
"Value": "100.835"
},
{
"EndDate": "2020-12-01",
"Value": "100.57"
},
{
"EndDate": "2020-12-02",
"Value": "100.63"
},
{
"EndDate": "2020-12-03",
"Value": "101.405"
},
{
"EndDate": "2020-12-04",
"Value": "101.85"
},
{
"EndDate": "2020-12-07",
"Value": "101.685"
},
{
"EndDate": "2020-12-08",
"Value": "101.99"
},
{
"EndDate": "2020-12-09",
"Value": "101.755"
},
{
"EndDate": "2020-12-10",
"Value": "101.755"
},
{
"EndDate": "2020-12-11",
"Value": "101.49"
},
{
"EndDate": "2020-12-14",
"Value": "101.79"
},
{
"EndDate": "2020-12-15",
"Value": "101.96"
},
{
"EndDate": "2020-12-16",
"Value": "101.785"
},
{
"EndDate": "2020-12-17",
"Value": "102.115"
},
{
"EndDate": "2020-12-18",
"Value": "101.85"
},
{
"EndDate": "2020-12-21",
"Value": "101.465"
},
{
"EndDate": "2020-12-22",
"Value": "101.36"
},
{
"EndDate": "2020-12-23",
"Value": "101.54"
},
{
"EndDate": "2020-12-24",
"Value": "101.815"
},
{
"EndDate": "2020-12-25",
"Value": "101.815"
},
{
"EndDate": "2020-12-28",
"Value": "101.815"
},
{
"EndDate": "2020-12-29",
"Value": "102.215"
},
{
"EndDate": "2020-12-30",
"Value": "102.3"
},
{
"EndDate": "2020-12-31",
"Value": "102.725"
},
{
"EndDate": "2021-01-01",
"Value": "102.725"
},
{
"EndDate": "2021-01-04",
"Value": "103.295"
},
{
"EndDate": "2021-01-05",
"Value": "103.365"
},
{
"EndDate": "2021-01-06",
"Value": "103.02"
},
{
"EndDate": "2021-01-07",
"Value": "102.52"
},
{
"EndDate": "2021-01-08",
"Value": "102.64"
},
{
"EndDate": "2021-01-11",
"Value": "101.945"
},
{
"EndDate": "2021-01-12",
"Value": "101.85"
},
{
"EndDate": "2021-01-13",
"Value": "102.18"
},
{
"EndDate": "2021-01-14",
"Value": "101.085"
},
{
"EndDate": "2021-01-15",
"Value": "100.79"
},
{
"EndDate": "2021-01-18",
"Value": "100.87"
},
{
"EndDate": "2021-01-19",
"Value": "100.86"
},
{
"EndDate": "2021-01-20",
"Value": "101.07"
},
{
"EndDate": "2021-01-21",
"Value": "101.17"
},
{
"EndDate": "2021-01-22",
"Value": "100.87"
},
{
"EndDate": "2021-01-25",
"Value": "100.75"
},
{
"EndDate": "2021-01-26",
"Value": "100.835"
},
{
"EndDate": "2021-01-27",
"Value": "100.6"
},
{
"EndDate": "2021-01-28",
"Value": "100.52"
},
{
"EndDate": "2021-01-29",
"Value": "101.22"
},
{
"EndDate": "2021-02-01",
"Value": "100.705"
},
{
"EndDate": "2021-02-02",
"Value": "101.21"
},
{
"EndDate": "2021-02-03",
"Value": "101.14"
},
{
"EndDate": "2021-02-04",
"Value": "100.61"
},
{
"EndDate": "2021-02-05",
"Value": "100.62"
},
{
"EndDate": "2021-02-08",
"Value": "100.51"
},
{
"EndDate": "2021-02-09",
"Value": "101.04"
},
{
"EndDate": "2021-02-10",
"Value": "100.95"
},
{
"EndDate": "2021-02-11",
"Value": "101.33"
},
{
"EndDate": "2021-02-12",
"Value": "100.995"
},
{
"EndDate": "2021-02-15",
"Value": "101.19"
},
{
"EndDate": "2021-02-16",
"Value": "100.49"
},
{
"EndDate": "2021-02-17",
"Value": "99.77"
},
{
"EndDate": "2021-02-18",
"Value": "99.78"
},
{
"EndDate": "2021-02-19",
"Value": "99.87"
},
{
"EndDate": "2021-02-22",
"Value": "98.79"
},
{
"EndDate": "2021-02-23",
"Value": "99.1"
},
{
"EndDate": "2021-02-24",
"Value": "99.58"
},
{
"EndDate": "2021-02-25",
"Value": "98.745"
},
{
"EndDate": "2021-02-26",
"Value": "97.42"
},
{
"EndDate": "2021-03-01",
"Value": "98.3"
},
{
"EndDate": "2021-03-02",
"Value": "97.76"
},
{
"EndDate": "2021-03-03",
"Value": "97.81"
},
{
"EndDate": "2021-03-04",
"Value": "97.79"
},
{
"EndDate": "2021-03-05",
"Value": "96.815"
},
{
"EndDate": "2021-03-08",
"Value": "95.81"
},
{
"EndDate": "2021-03-09",
"Value": "96.1"
},
{
"EndDate": "2021-03-10",
"Value": "95.99"
},
{
"EndDate": "2021-03-11",
"Value": "96.85"
},
{
"EndDate": "2021-03-12",
"Value": "95.92"
},
{
"EndDate": "2021-03-15",
"Value": "96.1"
},
{
"EndDate": "2021-03-16",
"Value": "95.99"
},
{
"EndDate": "2021-03-17",
"Value": "95.73"
},
{
"EndDate": "2021-03-18",
"Value": "95.945"
},
{
"EndDate": "2021-03-19",
"Value": "96.04"
},
{
"EndDate": "2021-03-22",
"Value": "96.4"
},
{
"EndDate": "2021-03-23",
"Value": "96.12"
},
{
"EndDate": "2021-03-24",
"Value": "96"
},
{
"EndDate": "2021-03-25",
"Value": "95.875"
},
{
"EndDate": "2021-03-26",
"Value": "96.19"
},
{
"EndDate": "2021-03-29",
"Value": "95.88"
},
{
"EndDate": "2021-03-30",
"Value": "95.51"
},
{
"EndDate": "2021-03-31",
"Value": "95.735"
},
{
"EndDate": "2021-04-01",
"Value": "95.935"
},
{
"EndDate": "2021-04-02",
"Value": "95.935"
},
{
"EndDate": "2021-04-05",
"Value": "95.935"
},
{
"EndDate": "2021-04-06",
"Value": "96.66"
},
{
"EndDate": "2021-04-07",
"Value": "96.62"
},
{
"EndDate": "2021-04-08",
"Value": "96.6"
},
{
"EndDate": "2021-04-09",
"Value": "96.66"
},
{
"EndDate": "2021-04-12",
"Value": "96.5"
},
{
"EndDate": "2021-04-13",
"Value": "96.2"
},
{
"EndDate": "2021-04-14",
"Value": "96.8"
},
{
"EndDate": "2021-04-15",
"Value": "97.02"
},
{
"EndDate": "2021-04-16",
"Value": "97.16"
},
{
"EndDate": "2021-04-19",
"Value": "97.1"
},
{
"EndDate": "2021-04-20",
"Value": "97.11"
},
{
"EndDate": "2021-04-21",
"Value": "97.225"
},
{
"EndDate": "2021-04-22",
"Value": "97.315"
},
{
"EndDate": "2021-04-23",
"Value": "97.4"
},
{
"EndDate": "2021-04-26",
"Value": "97.425"
},
{
"EndDate": "2021-04-27",
"Value": "97.38"
},
{
"EndDate": "2021-04-28",
"Value": "97.245"
},
{
"EndDate": "2021-04-29",
"Value": "97.62"
},
{
"EndDate": "2021-04-30",
"Value": "97.44"
},
{
"EndDate": "2021-05-03",
"Value": "97.44"
},
{
"EndDate": "2021-05-04",
"Value": "96.99"
},
{
"EndDate": "2021-05-05",
"Value": "97.35"
},
{
"EndDate": "2021-05-06",
"Value": "97.595"
},
{
"EndDate": "2021-05-07",
"Value": "98.37"
},
{
"EndDate": "2021-05-10",
"Value": "98.18"
},
{
"EndDate": "2021-05-11",
"Value": "97.97"
},
{
"EndDate": "2021-05-12",
"Value": "97.41"
},
{
"EndDate": "2021-05-13",
"Value": "97.34"
},
{
"EndDate": "2021-05-14",
"Value": "97.77"
},
{
"EndDate": "2021-05-17",
"Value": "97.38"
},
{
"EndDate": "2021-05-18",
"Value": "97.59"
},
{
"EndDate": "2021-05-19",
"Value": "97.59"
},
{
"EndDate": "2021-05-20",
"Value": "97.8"
},
{
"EndDate": "2021-05-21",
"Value": "97.72"
},
{
"EndDate": "2021-05-24",
"Value": "97.9"
},
{
"EndDate": "2021-05-25",
"Value": "98.02"
},
{
"EndDate": "2021-05-26",
"Value": "98.13"
},
{
"EndDate": "2021-05-27",
"Value": "98.315"
},
{
"EndDate": "2021-05-28",
"Value": "98.51"
},
{
"EndDate": "2021-05-31",
"Value": "98.51"
},
{
"EndDate": "2021-06-01",
"Value": "98.71"
},
{
"EndDate": "2021-06-02",
"Value": "98.75"
},
{
"EndDate": "2021-06-03",
"Value": "98.25"
},
{
"EndDate": "2021-06-04",
"Value": "98.95"
},
{
"EndDate": "2021-06-07",
"Value": "98.77"
},
{
"EndDate": "2021-06-08",
"Value": "98.61"
},
{
"EndDate": "2021-06-09",
"Value": "98.89"
},
{
"EndDate": "2021-06-10",
"Value": "98.8"
},
{
"EndDate": "2021-06-11",
"Value": "99.12"
},
{
"EndDate": "2021-06-14",
"Value": "98.815"
},
{
"EndDate": "2021-06-15",
"Value": "98.93"
},
{
"EndDate": "2021-06-16",
"Value": "99"
},
{
"EndDate": "2021-06-17",
"Value": "97.54"
},
{
"EndDate": "2021-06-18",
"Value": "97.66"
},
{
"EndDate": "2021-06-21",
"Value": "97.55"
},
{
"EndDate": "2021-06-22",
"Value": "97.23"
},
{
"EndDate": "2021-06-23",
"Value": "97.29"
},
{
"EndDate": "2021-06-24",
"Value": "97.7"
},
{
"EndDate": "2021-06-25",
"Value": "97.48"
},
{
"EndDate": "2021-06-28",
"Value": "97.42"
},
{
"EndDate": "2021-06-29",
"Value": "97.195"
},
{
"EndDate": "2021-06-30",
"Value": "97.73"
},
{
"EndDate": "2021-07-01",
"Value": "97.35"
},
{
"EndDate": "2021-07-02",
"Value": "97.41"
},
{
"EndDate": "2021-07-05",
"Value": "97.395"
},
{
"EndDate": "2021-07-06",
"Value": "96.95"
},
{
"EndDate": "2021-07-07",
"Value": "97.16"
},
{
"EndDate": "2021-07-08",
"Value": "96.7"
},
{
"EndDate": "2021-07-09",
"Value": "97.19"
},
{
"EndDate": "2021-07-12",
"Value": "96.94"
},
{
"EndDate": "2021-07-13",
"Value": "97.04"
},
{
"EndDate": "2021-07-14",
"Value": "97"
},
{
"EndDate": "2021-07-15",
"Value": "95.72"
},
{
"EndDate": "2021-07-16",
"Value": "96"
},
{
"EndDate": "2021-07-19",
"Value": "95.48"
},
{
"EndDate": "2021-07-20",
"Value": "95.72"
},
{
"EndDate": "2021-07-21",
"Value": "95.79"
},
{
"EndDate": "2021-07-22",
"Value": "96.11"
},
{
"EndDate": "2021-07-23",
"Value": "96.06"
},
{
"EndDate": "2021-07-26",
"Value": "96.085"
},
{
"EndDate": "2021-07-27",
"Value": "95.71"
},
{
"EndDate": "2021-07-28",
"Value": "96.04"
},
{
"EndDate": "2021-07-29",
"Value": "96.22"
},
{
"EndDate": "2021-07-30",
"Value": "96.22"
},
{
"EndDate": "2021-08-02",
"Value": "96.66"
},
{
"EndDate": "2021-08-03",
"Value": "96.53"
},
{
"EndDate": "2021-08-04",
"Value": "96.65"
},
{
"EndDate": "2021-08-05",
"Value": "96.61"
},
{
"EndDate": "2021-08-06",
"Value": "96.48"
},
{
"EndDate": "2021-08-09",
"Value": "95.99"
},
{
"EndDate": "2021-08-10",
"Value": "95.82"
},
{
"EndDate": "2021-08-11",
"Value": "96.15"
},
{
"EndDate": "2021-08-12",
"Value": "96.11"
},
{
"EndDate": "2021-08-13",
"Value": "96"
},
{
"EndDate": "2021-08-16",
"Value": "95.66"
},
{
"EndDate": "2021-08-17",
"Value": "95.75"
},
{
"EndDate": "2021-08-18",
"Value": "95.7"
},
{
"EndDate": "2021-08-19",
"Value": "95.43"
},
{
"EndDate": "2021-08-20",
"Value": "95.54"
},
{
"EndDate": "2021-08-23",
"Value": "95.89"
},
{
"EndDate": "2021-08-24",
"Value": "96.19"
},
{
"EndDate": "2021-08-25",
"Value": "96.19"
},
{
"EndDate": "2021-08-26",
"Value": "96.14"
},
{
"EndDate": "2021-08-27",
"Value": "96.84"
},
{
"EndDate": "2021-08-30",
"Value": "96.84"
},
{
"EndDate": "2021-08-31",
"Value": "97.6"
},
{
"EndDate": "2021-09-01",
"Value": "97.52"
},
{
"EndDate": "2021-09-02",
"Value": "97.17"
},
{
"EndDate": "2021-09-03",
"Value": "97.18"
},
{
"EndDate": "2021-09-06",
"Value": "97.305"
},
{
"EndDate": "2021-09-07",
"Value": "96.93"
},
{
"EndDate": "2021-09-08",
"Value": "96.45"
},
{
"EndDate": "2021-09-09",
"Value": "96.9"
},
{
"EndDate": "2021-09-10",
"Value": "96.74"
},
{
"EndDate": "2021-09-13",
"Value": "96.705"
},
{
"EndDate": "2021-09-14",
"Value": "96.58"
},
{
"EndDate": "2021-09-15",
"Value": "96.825"
},
{
"EndDate": "2021-09-16",
"Value": "96.26"
},
{
"EndDate": "2021-09-17",
"Value": "95.92"
},
{
"EndDate": "2021-09-20",
"Value": "95.68"
},
{
"EndDate": "2021-09-21",
"Value": "95.99"
},
{
"EndDate": "2021-09-22",
"Value": "96.11"
},
{
"EndDate": "2021-09-23",
"Value": "95.985"
},
{
"EndDate": "2021-09-24",
"Value": "95.44"
},
{
"EndDate": "2021-09-27",
"Value": "95.56"
},
{
"EndDate": "2021-09-28",
"Value": "94.82"
},
{
"EndDate": "2021-09-29",
"Value": "94.82"
},
{
"EndDate": "2021-09-30",
"Value": "95.275"
},
{
"EndDate": "2021-10-01",
"Value": "95.25"
},
{
"EndDate": "2021-10-04",
"Value": "95.18"
},
{
"EndDate": "2021-10-05",
"Value": "95.02"
},
{
"EndDate": "2021-10-06",
"Value": "94.78"
},
{
"EndDate": "2021-10-07",
"Value": "94.9"
},
{
"EndDate": "2021-10-08",
"Value": "94.655"
},
{
"EndDate": "2021-10-11",
"Value": "94.37"
},
{
"EndDate": "2021-10-12",
"Value": "94.505"
},
{
"EndDate": "2021-10-13",
"Value": "94.69"
},
{
"EndDate": "2021-10-14",
"Value": "95.43"
},
{
"EndDate": "2021-10-15",
"Value": "95.42"
},
{
"EndDate": "2021-10-18",
"Value": "94.66"
},
{
"EndDate": "2021-10-19",
"Value": "95.4"
},
{
"EndDate": "2021-10-20",
"Value": "95.39"
},
{
"EndDate": "2021-10-21",
"Value": "94.85"
},
{
"EndDate": "2021-10-22",
"Value": "94.91"
},
{
"EndDate": "2021-10-25",
"Value": "95.27"
},
{
"EndDate": "2021-10-26",
"Value": "95.29"
},
{
"EndDate": "2021-10-27",
"Value": "95.01"
},
{
"EndDate": "2021-10-28",
"Value": "95.18"
},
{
"EndDate": "2021-10-29",
"Value": "94.98"
},
{
"EndDate": "2021-11-01",
"Value": "94.98"
},
{
"EndDate": "2021-11-02",
"Value": "95.105"
},
{
"EndDate": "2021-11-03",
"Value": "94.65"
},
{
"EndDate": "2021-11-04",
"Value": "94.72"
},
{
"EndDate": "2021-11-05",
"Value": "95.215"
},
{
"EndDate": "2021-11-08",
"Value": "95.605"
},
{
"EndDate": "2021-11-09",
"Value": "95.97"
},
{
"EndDate": "2021-11-10",
"Value": "95.77"
},
{
"EndDate": "2021-11-11",
"Value": "95.775"
},
{
"EndDate": "2021-11-12",
"Value": "95.815"
},
{
"EndDate": "2021-11-15",
"Value": "95.93"
},
{
"EndDate": "2021-11-16",
"Value": "95.7"
},
{
"EndDate": "2021-11-17",
"Value": "95.54"
},
{
"EndDate": "2021-11-18",
"Value": "95.745"
},
{
"EndDate": "2021-11-19",
"Value": "95.39"
},
{
"EndDate": "2021-11-22",
"Value": "95.17"
},
{
"EndDate": "2021-11-23",
"Value": "95.02"
},
{
"EndDate": "2021-11-24",
"Value": "94.935"
},
{
"EndDate": "2021-11-25",
"Value": "95"
},
{
"EndDate": "2021-11-26",
"Value": "94.635"
},
{
"EndDate": "2021-11-29",
"Value": "94.79"
},
{
"EndDate": "2021-11-30",
"Value": "95.23"
},
{
"EndDate": "2021-12-01",
"Value": "95.59"
},
{
"EndDate": "2021-12-02",
"Value": "95.08"
},
{
"EndDate": "2021-12-03",
"Value": "94.87"
},
{
"EndDate": "2021-12-06",
"Value": "94.995"
},
{
"EndDate": "2021-12-07",
"Value": "95.245"
},
{
"EndDate": "2021-12-08",
"Value": "95.6"
},
{
"EndDate": "2021-12-09",
"Value": "95.285"
},
{
"EndDate": "2021-12-10",
"Value": "95.34"
},
{
"EndDate": "2021-12-13",
"Value": "95.27"
},
{
"EndDate": "2021-12-14",
"Value": "95.38"
},
{
"EndDate": "2021-12-15",
"Value": "95.36"
},
{
"EndDate": "2021-12-16",
"Value": "95.4"
},
{
"EndDate": "2021-12-17",
"Value": "95.45"
},
{
"EndDate": "2021-12-20",
"Value": "95.44"
},
{
"EndDate": "2021-12-21",
"Value": "95.46"
},
{
"EndDate": "2021-12-22",
"Value": "95.535"
},
{
"EndDate": "2021-12-23",
"Value": "95.795"
},
{
"EndDate": "2021-12-24",
"Value": "95.85"
},
{
"EndDate": "2021-12-27",
"Value": "95.85"
},
{
"EndDate": "2021-12-28",
"Value": "95.85"
},
{
"EndDate": "2021-12-29",
"Value": "95.56"
},
{
"EndDate": "2021-12-30",
"Value": "95.695"
},
{
"EndDate": "2021-12-31",
"Value": "95.93"
},
{
"EndDate": "2022-01-03",
"Value": "95.93"
},
{
"EndDate": "2022-01-04",
"Value": "95.205"
},
{
"EndDate": "2022-01-05",
"Value": "95.17"
},
{
"EndDate": "2022-01-06",
"Value": "94.555"
},
{
"EndDate": "2022-01-07",
"Value": "94.615"
},
{
"EndDate": "2022-01-10",
"Value": "94.72"
},
{
"EndDate": "2022-01-11",
"Value": "94.975"
},
{
"EndDate": "2022-01-12",
"Value": "95.255"
},
{
"EndDate": "2022-01-13",
"Value": "94.155"
},
{
"EndDate": "2022-01-14",
"Value": "94.03"
},
{
"EndDate": "2022-01-17",
"Value": "93.805"
},
{
"EndDate": "2022-01-18",
"Value": "93.69"
},
{
"EndDate": "2022-01-19",
"Value": "93.83"
},
{
"EndDate": "2022-01-20",
"Value": "94.005"
},
{
"EndDate": "2022-01-21",
"Value": "93.93"
},
{
"EndDate": "2022-01-24",
"Value": "93.785"
},
{
"EndDate": "2022-01-25",
"Value": "93.765"
},
{
"EndDate": "2022-01-26",
"Value": "93.78"
},
{
"EndDate": "2022-01-27",
"Value": "93.345"
},
{
"EndDate": "2022-01-28",
"Value": "93.28"
},
{
"EndDate": "2022-01-31",
"Value": "93.44"
},
{
"EndDate": "2022-02-01",
"Value": "93.61"
},
{
"EndDate": "2022-02-02",
"Value": "93.745"
},
{
"EndDate": "2022-02-03",
"Value": "93.875"
},
{
"EndDate": "2022-02-04",
"Value": "93.69"
},
{
"EndDate": "2022-02-07",
"Value": "93.515"
},
{
"EndDate": "2022-02-08",
"Value": "93.51"
},
{
"EndDate": "2022-02-09",
"Value": "93.61"
},
{
"EndDate": "2022-02-10",
"Value": "93.78"
},
{
"EndDate": "2022-02-11",
"Value": "93.58"
},
{
"EndDate": "2022-02-14",
"Value": "93.63"
},
{
"EndDate": "2022-02-15",
"Value": "93.81"
},
{
"EndDate": "2022-02-16",
"Value": "93.7"
},
{
"EndDate": "2022-02-17",
"Value": "93.755"
},
{
"EndDate": "2022-02-18",
"Value": "93.73"
},
{
"EndDate": "2022-02-21",
"Value": "93.685"
},
{
"EndDate": "2022-02-22",
"Value": "93.56"
},
{
"EndDate": "2022-02-23",
"Value": "93.695"
},
{
"EndDate": "2022-02-24",
"Value": "92.575"
},
{
"EndDate": "2022-02-25",
"Value": "93.62"
},
{
"EndDate": "2022-02-28",
"Value": "93.615"
},
{
"EndDate": "2022-03-01",
"Value": "93.345"
},
{
"EndDate": "2022-03-02",
"Value": "93.37"
},
{
"EndDate": "2022-03-03",
"Value": "93.3"
},
{
"EndDate": "2022-03-04",
"Value": "92.35"
},
{
"EndDate": "2022-03-07",
"Value": "92.65"
},
{
"EndDate": "2022-03-08",
"Value": "92.135"
},
{
"EndDate": "2022-03-09",
"Value": "92.43"
},
{
"EndDate": "2022-03-10",
"Value": "92.345"
},
{
"EndDate": "2022-03-11",
"Value": "92.39"
},
{
"EndDate": "2022-03-14",
"Value": "92.13"
},
{
"EndDate": "2022-03-15",
"Value": "91.72"
},
{
"EndDate": "2022-03-16",
"Value": "92.46"
},
{
"EndDate": "2022-03-17",
"Value": "92.4"
},
{
"EndDate": "2022-03-18",
"Value": "92.625"
},
{
"EndDate": "2022-03-21",
"Value": "92.465"
},
{
"EndDate": "2022-03-22",
"Value": "91.85"
},
{
"EndDate": "2022-03-23",
"Value": "91.77"
},
{
"EndDate": "2022-03-24",
"Value": "91.785"
},
{
"EndDate": "2022-03-25",
"Value": "91.775"
},
{
"EndDate": "2022-03-28",
"Value": "91.29"
},
{
"EndDate": "2022-03-29",
"Value": "91.615"
},
{
"EndDate": "2022-03-30",
"Value": "91.9"
},
{
"EndDate": "2022-03-31",
"Value": "91.855"
},
{
"EndDate": "2022-04-01",
"Value": "91.7"
},
{
"EndDate": "2022-04-04",
"Value": "91.63"
},
{
"EndDate": "2022-04-05",
"Value": "91.51"
},
{
"EndDate": "2022-04-06",
"Value": "91.46"
},
{
"EndDate": "2022-04-07",
"Value": "91.305"
},
{
"EndDate": "2022-04-08",
"Value": "91.03"
},
{
"EndDate": "2022-04-11",
"Value": "90.605"
},
{
"EndDate": "2022-04-12",
"Value": "90.665"
},
{
"EndDate": "2022-04-13",
"Value": "90.645"
},
{
"EndDate": "2022-04-14",
"Value": "90.48"
},
{
"EndDate": "2022-04-15",
"Value": "90.48"
},
{
"EndDate": "2022-04-18",
"Value": "90.48"
},
{
"EndDate": "2022-04-19",
"Value": "89.44"
},
{
"EndDate": "2022-04-20",
"Value": "89.555"
},
{
"EndDate": "2022-04-21",
"Value": "89.105"
},
{
"EndDate": "2022-04-22",
"Value": "88.42"
},
{
"EndDate": "2022-04-25",
"Value": "88"
},
{
"EndDate": "2022-04-26",
"Value": "87.82"
},
{
"EndDate": "2022-04-27",
"Value": "87.81"
},
{
"EndDate": "2022-04-28",
"Value": "87.465"
},
{
"EndDate": "2022-04-29",
"Value": "87.84"
},
{
"EndDate": "2022-05-02",
"Value": "87.84"
},
{
"EndDate": "2022-05-03",
"Value": "87.225"
},
{
"EndDate": "2022-05-04",
"Value": "87.25"
},
{
"EndDate": "2022-05-05",
"Value": "87.085"
},
{
"EndDate": "2022-05-06",
"Value": "86.785"
},
{
"EndDate": "2022-05-09",
"Value": "85.81"
},
{
"EndDate": "2022-05-10",
"Value": "85.72"
},
{
"EndDate": "2022-05-11",
"Value": "85.805"
},
{
"EndDate": "2022-05-12",
"Value": "85.275"
},
{
"EndDate": "2022-05-13",
"Value": "85.355"
},
{
"EndDate": "2022-05-16",
"Value": "85.225"
},
{
"EndDate": "2022-05-17",
"Value": "85.6"
},
{
"EndDate": "2022-05-18",
"Value": "85.395"
},
{
"EndDate": "2022-05-19",
"Value": "86.2"
},
{
"EndDate": "2022-05-20",
"Value": "86.18"
},
{
"EndDate": "2022-05-23",
"Value": "87.05"
},
{
"EndDate": "2022-05-24",
"Value": "87.1"
},
{
"EndDate": "2022-05-25",
"Value": "87.095"
},
{
"EndDate": "2022-05-26",
"Value": "87.05"
},
{
"EndDate": "2022-05-27",
"Value": "87.955"
},
{
"EndDate": "2022-05-30",
"Value": "88.315"
},
{
"EndDate": "2022-05-31",
"Value": "87.96"
},
{
"EndDate": "2022-06-01",
"Value": "87.77"
},
{
"EndDate": "2022-06-02",
"Value": "87.77"
},
{
"EndDate": "2022-06-03",
"Value": "87.77"
},
{
"EndDate": "2022-06-06",
"Value": "87.62"
},
{
"EndDate": "2022-06-07",
"Value": "87.605"
},
{
"EndDate": "2022-06-08",
"Value": "87.56"
},
{
"EndDate": "2022-06-09",
"Value": "87.14"
},
{
"EndDate": "2022-06-10",
"Value": "86.65"
},
{
"EndDate": "2022-06-13",
"Value": "85.15"
},
{
"EndDate": "2022-06-14",
"Value": "84.84"
},
{
"EndDate": "2022-06-15",
"Value": "84.855"
},
{
"EndDate": "2022-06-16",
"Value": "84.72"
},
{
"EndDate": "2022-06-17",
"Value": "84.475"
},
{
"EndDate": "2022-06-20",
"Value": "84.74"
},
{
"EndDate": "2022-06-21",
"Value": "84.75"
},
{
"EndDate": "2022-06-22",
"Value": "84.99"
},
{
"EndDate": "2022-06-23",
"Value": "85.09"
},
{
"EndDate": "2022-06-24",
"Value": "85.41"
},
{
"EndDate": "2022-06-27",
"Value": "85.52"
},
{
"EndDate": "2022-06-28",
"Value": "85.55"
},
{
"EndDate": "2022-06-29",
"Value": "85.135"
},
{
"EndDate": "2022-06-30",
"Value": "85.255"
},
{
"EndDate": "2022-07-01",
"Value": "85.425"
},
{
"EndDate": "2022-07-04",
"Value": "85.43"
},
{
"EndDate": "2022-07-05",
"Value": "84.97"
},
{
"EndDate": "2022-07-06",
"Value": "85.345"
},
{
"EndDate": "2022-07-07",
"Value": "85.605"
},
{
"EndDate": "2022-07-08",
"Value": "85.58"
},
{
"EndDate": "2022-07-11",
"Value": "85.155"
},
{
"EndDate": "2022-07-12",
"Value": "85.32"
},
{
"EndDate": "2022-07-13",
"Value": "85.3"
},
{
"EndDate": "2022-07-14",
"Value": "83.47"
},
{
"EndDate": "2022-07-15",
"Value": "83.76"
},
{
"EndDate": "2022-07-18",
"Value": "83.74"
},
{
"EndDate": "2022-07-19",
"Value": "83.96"
},
{
"EndDate": "2022-07-20",
"Value": "83.79"
},
{
"EndDate": "2022-07-21",
"Value": "83.645"
},
{
"EndDate": "2022-07-22",
"Value": "83.915"
},
{
"EndDate": "2022-07-25",
"Value": "84.075"
},
{
"EndDate": "2022-07-26",
"Value": "84.41"
},
{
"EndDate": "2022-07-27",
"Value": "84.16"
},
{
"EndDate": "2022-07-28",
"Value": "84.84"
},
{
"EndDate": "2022-07-29",
"Value": "85.16"
},
{
"EndDate": "2022-08-01",
"Value": "85.365"
},
{
"EndDate": "2022-08-02",
"Value": "85.31"
},
{
"EndDate": "2022-08-03",
"Value": "85.195"
},
{
"EndDate": "2022-08-04",
"Value": "85.43"
},
{
"EndDate": "2022-08-05",
"Value": "85.18"
},
{
"EndDate": "2022-08-08",
"Value": "85.455"
},
{
"EndDate": "2022-08-09",
"Value": "85.625"
},
{
"EndDate": "2022-08-10",
"Value": "86.255"
},
{
"EndDate": "2022-08-11",
"Value": "86.335"
},
{
"EndDate": "2022-08-12",
"Value": "86.085"
},
{
"EndDate": "2022-08-15",
"Value": "86.045"
},
{
"EndDate": "2022-08-16",
"Value": "86.01"
},
{
"EndDate": "2022-08-17",
"Value": "86.09"
},
{
"EndDate": "2022-08-18",
"Value": "85.785"
},
{
"EndDate": "2022-08-19",
"Value": "85.33"
},
{
"EndDate": "2022-08-22",
"Value": "84.83"
},
{
"EndDate": "2022-08-23",
"Value": "85.06"
},
{
"EndDate": "2022-08-24",
"Value": "84.835"
},
{
"EndDate": "2022-08-25",
"Value": "84.96"
},
{
"EndDate": "2022-08-26",
"Value": "84.68"
},
{
"EndDate": "2022-08-29",
"Value": "84.68"
},
{
"EndDate": "2022-08-30",
"Value": "83.89"
},
{
"EndDate": "2022-08-31",
"Value": "83.94"
},
{
"EndDate": "2022-09-01",
"Value": "83.005"
},
{
"EndDate": "2022-09-02",
"Value": "83.185"
},
{
"EndDate": "2022-09-05",
"Value": "83.045"
},
{
"EndDate": "2022-09-06",
"Value": "82.765"
},
{
"EndDate": "2022-09-07",
"Value": "82.58"
},
{
"EndDate": "2022-09-08",
"Value": "82.745"
},
{
"EndDate": "2022-09-09",
"Value": "82.875"
},
{
"EndDate": "2022-09-12",
"Value": "83.04"
},
{
"EndDate": "2022-09-13",
"Value": "82.475"
},
{
"EndDate": "2022-09-14",
"Value": "82.39"
},
{
"EndDate": "2022-09-15",
"Value": "82.065"
},
{
"EndDate": "2022-09-16",
"Value": "82.05"
},
{
"EndDate": "2022-09-19",
"Value": "82.05"
},
{
"EndDate": "2022-09-20",
"Value": "81.535"
},
{
"EndDate": "2022-09-21",
"Value": "81.215"
},
{
"EndDate": "2022-09-22",
"Value": "80.495"
},
{
"EndDate": "2022-09-23",
"Value": "79.86"
},
{
"EndDate": "2022-09-26",
"Value": "78.73"
},
{
"EndDate": "2022-09-27",
"Value": "78.585"
},
{
"EndDate": "2022-09-28",
"Value": "78.13"
},
{
"EndDate": "2022-09-29",
"Value": "78.55"
},
{
"EndDate": "2022-09-30",
"Value": "78.775"
},
{
"EndDate": "2022-10-03",
"Value": "79.135"
},
{
"EndDate": "2022-10-04",
"Value": "79.705"
},
{
"EndDate": "2022-10-05",
"Value": "79.555"
},
{
"EndDate": "2022-10-06",
"Value": "79.78"
},
{
"EndDate": "2022-10-07",
"Value": "79.24"
},
{
"EndDate": "2022-10-10",
"Value": "78.76"
},
{
"EndDate": "2022-10-11",
"Value": "78.24"
},
{
"EndDate": "2022-10-12",
"Value": "78.4"
},
{
"EndDate": "2022-10-13",
"Value": "77.915"
},
{
"EndDate": "2022-10-14",
"Value": "77.845"
},
{
"EndDate": "2022-10-17",
"Value": "77.975"
},
{
"EndDate": "2022-10-18",
"Value": "77.985"
},
{
"EndDate": "2022-10-19",
"Value": "77.575"
},
{
"EndDate": "2022-10-20",
"Value": "77.68"
},
{
"EndDate": "2022-10-21",
"Value": "77.12"
},
{
"EndDate": "2022-10-24",
"Value": "77.02"
},
{
"EndDate": "2022-10-25",
"Value": "77.41"
},
{
"EndDate": "2022-10-26",
"Value": "78.15"
},
{
"EndDate": "2022-10-27",
"Value": "78.15"
},
{
"EndDate": "2022-10-28",
"Value": "78.11"
},
{
"EndDate": "2022-10-31",
"Value": "77.8"
},
{
"EndDate": "2022-11-01",
"Value": "78.1"
},
{
"EndDate": "2022-11-02",
"Value": "78.12"
},
{
"EndDate": "2022-11-03",
"Value": "77.71"
},
{
"EndDate": "2022-11-04",
"Value": "78.65"
},
{
"EndDate": "2022-11-07",
"Value": "78.69"
},
{
"EndDate": "2022-11-08",
"Value": "79.11"
},
{
"EndDate": "2022-11-09",
"Value": "79.27"
},
{
"EndDate": "2022-11-10",
"Value": "80.455"
},
{
"EndDate": "2022-11-11",
"Value": "81.825"
},
{
"EndDate": "2022-11-14",
"Value": "81.66"
},
{
"EndDate": "2022-11-15",
"Value": "82.175"
},
{
"EndDate": "2022-11-16",
"Value": "81.765"
},
{
"EndDate": "2022-11-17",
"Value": "81.31"
},
{
"EndDate": "2022-11-18",
"Value": "81.785"
},
{
"EndDate": "2022-11-21",
"Value": "80.605"
},
{
"EndDate": "2022-11-22",
"Value": "80.875"
},
{
"EndDate": "2022-11-23",
"Value": "81.47"
},
{
"EndDate": "2022-11-24",
"Value": "82.475"
},
{
"EndDate": "2022-11-25",
"Value": "82.475"
},
{
"EndDate": "2022-11-28",
"Value": "82.35"
},
{
"EndDate": "2022-11-29",
"Value": "82.33"
},
{
"EndDate": "2022-11-30",
"Value": "83.005"
},
{
"EndDate": "2022-12-01",
"Value": "84.23"
},
{
"EndDate": "2022-12-02",
"Value": "84.46"
},
{
"EndDate": "2022-12-05",
"Value": "84.38"
},
{
"EndDate": "2022-12-06",
"Value": "84.365"
},
{
"EndDate": "2022-12-07",
"Value": "84.585"
},
{
"EndDate": "2022-12-08",
"Value": "84.655"
},
{
"EndDate": "2022-12-09",
"Value": "84.965"
},
{
"EndDate": "2022-12-12",
"Value": "84.78"
},
{
"EndDate": "2022-12-13",
"Value": "85.46"
},
{
"EndDate": "2022-12-14",
"Value": "85.335"
},
{
"EndDate": "2022-12-15",
"Value": "84.92"
},
{
"EndDate": "2022-12-16",
"Value": "85.16"
},
{
"EndDate": "2022-12-19",
"Value": "85.195"
},
{
"EndDate": "2022-12-20",
"Value": "85.215"
},
{
"EndDate": "2022-12-21",
"Value": "85.08"
},
{
"EndDate": "2022-12-22",
"Value": "85.115"
},
{
"EndDate": "2022-12-23",
"Value": "85.01"
},
{
"EndDate": "2022-12-26",
"Value": "85.01"
},
{
"EndDate": "2022-12-27",
"Value": "85.01"
},
{
"EndDate": "2022-12-28",
"Value": "84.865"
},
{
"EndDate": "2022-12-29",
"Value": "85.2"
},
{
"EndDate": "2022-12-30",
"Value": "85.97"
},
{
"EndDate": "2023-01-02",
"Value": "85.97"
},
{
"EndDate": "2023-01-03",
"Value": "85.465"
},
{
"EndDate": "2023-01-04",
"Value": "86.005"
},
{
"EndDate": "2023-01-05",
"Value": "85.995"
},
{
"EndDate": "2023-01-06",
"Value": "86.895"
},
{
"EndDate": "2023-01-09",
"Value": "87.71"
},
{
"EndDate": "2023-01-10",
"Value": "87.65"
},
{
"EndDate": "2023-01-11",
"Value": "87.97"
},
{
"EndDate": "2023-01-12",
"Value": "87.395"
},
{
"EndDate": "2023-01-13",
"Value": "88.05"
},
{
"EndDate": "2023-01-16",
"Value": "88.185"
},
{
"EndDate": "2023-01-17",
"Value": "87.615"
},
{
"EndDate": "2023-01-18",
"Value": "88.3"
},
{
"EndDate": "2023-01-19",
"Value": "88.365"
},
{
"EndDate": "2023-01-20",
"Value": "88.915"
},
{
"EndDate": "2023-01-23",
"Value": "88.895"
},
{
"EndDate": "2023-01-24",
"Value": "89.05"
},
{
"EndDate": "2023-01-25",
"Value": "89.115"
},
{
"EndDate": "2023-01-26",
"Value": "89.15"
},
{
"EndDate": "2023-01-27",
"Value": "89.16"
},
{
"EndDate": "2023-01-30",
"Value": "89.295"
},
{
"EndDate": "2023-01-31",
"Value": "89"
},
{
"EndDate": "2023-02-01",
"Value": "89.275"
},
{
"EndDate": "2023-02-02",
"Value": "89.63"
},
{
"EndDate": "2023-02-03",
"Value": "88.76"
},
{
"EndDate": "2023-02-06",
"Value": "88.18"
},
{
"EndDate": "2023-02-07",
"Value": "87.975"
},
{
"EndDate": "2023-02-08",
"Value": "87.95"
},
{
"EndDate": "2023-02-09",
"Value": "87.995"
},
{
"EndDate": "2023-02-10",
"Value": "87.55"
},
{
"EndDate": "2023-02-13",
"Value": "87.26"
},
{
"EndDate": "2023-02-14",
"Value": "87.26"
},
{
"EndDate": "2023-02-15",
"Value": "86.49"
},
{
"EndDate": "2023-02-16",
"Value": "86.375"
},
{
"EndDate": "2023-02-17",
"Value": "86.035"
},
{
"EndDate": "2023-02-20",
"Value": "86.005"
},
{
"EndDate": "2023-02-21",
"Value": "85.8"
},
{
"EndDate": "2023-02-22",
"Value": "85.74"
},
{
"EndDate": "2023-02-23",
"Value": "85.645"
},
{
"EndDate": "2023-02-24",
"Value": "85.105"
},
{
"EndDate": "2023-02-27",
"Value": "84.92"
},
{
"EndDate": "2023-02-28",
"Value": "84.705"
},
{
"EndDate": "2023-03-01",
"Value": "85.115"
},
{
"EndDate": "2023-03-02",
"Value": "84.735"
},
{
"EndDate": "2023-03-03",
"Value": "85.05"
},
{
"EndDate": "2023-03-06",
"Value": "85.17"
},
{
"EndDate": "2023-03-07",
"Value": "84.66"
},
{
"EndDate": "2023-03-08",
"Value": "84.465"
},
{
"EndDate": "2023-03-09",
"Value": "84.25"
},
{
"EndDate": "2023-03-10",
"Value": "84.755"
},
{
"EndDate": "2023-03-13",
"Value": "86.165"
},
{
"EndDate": "2023-03-14",
"Value": "86.12"
},
{
"EndDate": "2023-03-15",
"Value": "85.75"
},
{
"EndDate": "2023-03-16",
"Value": "85.935"
},
{
"EndDate": "2023-03-17",
"Value": "86.295"
},
{
"EndDate": "2023-03-20",
"Value": "86.42"
},
{
"EndDate": "2023-03-21",
"Value": "86.625"
},
{
"EndDate": "2023-03-22",
"Value": "86.695"
},
{
"EndDate": "2023-03-23",
"Value": "87.615"
},
{
"EndDate": "2023-03-24",
"Value": "87.095"
},
{
"EndDate": "2023-03-27",
"Value": "87.345"
},
{
"EndDate": "2023-03-28",
"Value": "87.54"
},
{
"EndDate": "2023-03-29",
"Value": "87.55"
},
{
"EndDate": "2023-03-30",
"Value": "87.615"
},
{
"EndDate": "2023-03-31",
"Value": "87.65"
},
{
"EndDate": "2023-04-03",
"Value": "87.225"
},
{
"EndDate": "2023-04-04",
"Value": "87.495"
},
{
"EndDate": "2023-04-05",
"Value": "87.445"
},
{
"EndDate": "2023-04-06",
"Value": "87.695"
},
{
"EndDate": "2023-04-07",
"Value": "87.695"
},
{
"EndDate": "2023-04-10",
"Value": "87.695"
},
{
"EndDate": "2023-04-11",
"Value": "87.455"
},
{
"EndDate": "2023-04-12",
"Value": "87.695"
},
{
"EndDate": "2023-04-13",
"Value": "88.175"
},
{
"EndDate": "2023-04-14",
"Value": "87.715"
},
{
"EndDate": "2023-04-17",
"Value": "87.125"
},
{
"EndDate": "2023-04-18",
"Value": "87.01"
},
{
"EndDate": "2023-04-19",
"Value": "86.82"
},
{
"EndDate": "2023-04-20",
"Value": "87.175"
},
{
"EndDate": "2023-04-21",
"Value": "86.975"
},
{
"EndDate": "2023-04-24",
"Value": "86.965"
},
{
"EndDate": "2023-04-25",
"Value": "86.865"
},
{
"EndDate": "2023-04-26",
"Value": "87.245"
},
{
"EndDate": "2023-04-27",
"Value": "87.285"
},
{
"EndDate": "2023-04-28",
"Value": "87.455"
},
{
"EndDate": "2023-05-01",
"Value": "87.455"
},
{
"EndDate": "2023-05-02",
"Value": "87.215"
},
{
"EndDate": "2023-05-03",
"Value": "87.695"
},
{
"EndDate": "2023-05-04",
"Value": "88.04"
},
{
"EndDate": "2023-05-05",
"Value": "88.295"
},
{
"EndDate": "2023-05-08",
"Value": "88.295"
},
{
"EndDate": "2023-05-09",
"Value": "87.975"
},
{
"EndDate": "2023-05-10",
"Value": "88.21"
},
{
"EndDate": "2023-05-11",
"Value": "87.945"
},
{
"EndDate": "2023-05-12",
"Value": "87.585"
},
{
"EndDate": "2023-05-15",
"Value": "87.6"
},
{
"EndDate": "2023-05-16",
"Value": "87.315"
},
{
"EndDate": "2023-05-17",
"Value": "86.975"
},
{
"EndDate": "2023-05-18",
"Value": "86.925"
},
{
"EndDate": "2023-05-19",
"Value": "87.115"
},
{
"EndDate": "2023-05-22",
"Value": "87.035"
},
{
"EndDate": "2023-05-23",
"Value": "86.855"
},
{
"EndDate": "2023-05-24",
"Value": "86.615"
},
{
"EndDate": "2023-05-25",
"Value": "85.975"
},
{
"EndDate": "2023-05-26",
"Value": "86.11"
},
{
"EndDate": "2023-05-29",
"Value": "86.11"
},
{
"EndDate": "2023-05-30",
"Value": "86.355"
},
{
"EndDate": "2023-05-31",
"Value": "86.095"
},
{
"EndDate": "2023-06-01",
"Value": "86.565"
},
{
"EndDate": "2023-06-02",
"Value": "86.88"
},
{
"EndDate": "2023-06-05",
"Value": "86.72"
},
{
"EndDate": "2023-06-06",
"Value": "86.595"
},
{
"EndDate": "2023-06-07",
"Value": "86.645"
},
{
"EndDate": "2023-06-08",
"Value": "86.8"
},
{
"EndDate": "2023-06-09",
"Value": "86.755"
},
{
"EndDate": "2023-06-12",
"Value": "86.75"
},
{
"EndDate": "2023-06-13",
"Value": "87.125"
},
{
"EndDate": "2023-06-14",
"Value": "87.135"
},
{
"EndDate": "2023-06-15",
"Value": "86.93"
},
{
"EndDate": "2023-06-16",
"Value": "86.86"
},
{
"EndDate": "2023-06-19",
"Value": "86.625"
},
{
"EndDate": "2023-06-20",
"Value": "86.19"
},
{
"EndDate": "2023-06-21",
"Value": "86.315"
},
{
"EndDate": "2023-06-22",
"Value": "86.125"
},
{
"EndDate": "2023-06-23",
"Value": "85.63"
},
{
"EndDate": "2023-06-26",
"Value": "85.66"
},
{
"EndDate": "2023-06-27",
"Value": "86.21"
},
{
"EndDate": "2023-06-28",
"Value": "85.82"
},
{
"EndDate": "2023-06-29",
"Value": "85.165"
},
{
"EndDate": "2023-06-30",
"Value": "85.52"
},
{
"EndDate": "2023-07-03",
"Value": "85.81"
},
{
"EndDate": "2023-07-04",
"Value": "86.24"
},
{
"EndDate": "2023-07-05",
"Value": "85.945"
},
{
"EndDate": "2023-07-06",
"Value": "85.355"
},
{
"EndDate": "2023-07-07",
"Value": "85.595"
},
{
"EndDate": "2023-07-10",
"Value": "85.245"
},
{
"EndDate": "2023-07-11",
"Value": "85.815"
},
{
"EndDate": "2023-07-12",
"Value": "86.945"
},
{
"EndDate": "2023-07-13",
"Value": "86.16"
},
{
"EndDate": "2023-07-14",
"Value": "86.53"
},
{
"EndDate": "2023-07-17",
"Value": "86.325"
},
{
"EndDate": "2023-07-18",
"Value": "86.66"
},
{
"EndDate": "2023-07-19",
"Value": "86.38"
},
{
"EndDate": "2023-07-20",
"Value": "86.235"
},
{
"EndDate": "2023-07-21",
"Value": "85.835"
},
{
"EndDate": "2023-07-24",
"Value": "86.135"
},
{
"EndDate": "2023-07-25",
"Value": "86.26"
},
{
"EndDate": "2023-07-26",
"Value": "86.24"
},
{
"EndDate": "2023-07-27",
"Value": "86.085"
},
{
"EndDate": "2023-07-28",
"Value": "85.8"
},
{
"EndDate": "2023-07-31",
"Value": "86.08"
},
{
"EndDate": "2023-08-01",
"Value": "85.675"
},
{
"EndDate": "2023-08-02",
"Value": "85.175"
},
{
"EndDate": "2023-08-03",
"Value": "85.2"
},
{
"EndDate": "2023-08-04",
"Value": "85.19"
},
{
"EndDate": "2023-08-07",
"Value": "84.84"
},
{
"EndDate": "2023-08-08",
"Value": "84.49"
},
{
"EndDate": "2023-08-09",
"Value": "84.705"
},
{
"EndDate": "2023-08-10",
"Value": "84.805"
},
{
"EndDate": "2023-08-11",
"Value": "84.215"
},
{
"EndDate": "2023-08-14",
"Value": "83.725"
},
{
"EndDate": "2023-08-15",
"Value": "83.6"
},
{
"EndDate": "2023-08-16",
"Value": "83.54"
},
{
"EndDate": "2023-08-17",
"Value": "83.34"
},
{
"EndDate": "2023-08-18",
"Value": "83.38"
},
{
"EndDate": "2023-08-21",
"Value": "83.395"
},
{
"EndDate": "2023-08-22",
"Value": "83.27"
},
{
"EndDate": "2023-08-23",
"Value": "83.565"
},
{
"EndDate": "2023-08-24",
"Value": "83.665"
},
{
"EndDate": "2023-08-25",
"Value": "83.645"
},
{
"EndDate": "2023-08-28",
"Value": "83.645"
},
{
"EndDate": "2023-08-29",
"Value": "84.045"
},
{
"EndDate": "2023-08-30",
"Value": "84.23"
},
{
"EndDate": "2023-08-31",
"Value": "84.355"
},
{
"EndDate": "2023-09-01",
"Value": "84.125"
},
{
"EndDate": "2023-09-04",
"Value": "84.055"
},
{
"EndDate": "2023-09-05",
"Value": "83.445"
},
{
"EndDate": "2023-09-06",
"Value": "83.195"
},
{
"EndDate": "2023-09-07",
"Value": "82.97"
},
{
"EndDate": "2023-09-08",
"Value": "82.98"
},
{
"EndDate": "2023-09-11",
"Value": "83.14"
},
{
"EndDate": "2023-09-12",
"Value": "83.02"
},
{
"EndDate": "2023-09-13",
"Value": "83.105"
},
{
"EndDate": "2023-09-14",
"Value": "83.07"
},
{
"EndDate": "2023-09-15",
"Value": "83.02"
},
{
"EndDate": "2023-09-18",
"Value": "82.875"
},
{
"EndDate": "2023-09-19",
"Value": "82.765"
},
{
"EndDate": "2023-09-20",
"Value": "82.845"
},
{
"EndDate": "2023-09-21",
"Value": "82.265"
},
{
"EndDate": "2023-09-22",
"Value": "82.59"
},
{
"EndDate": "2023-09-25",
"Value": "82.195"
},
{
"EndDate": "2023-09-26",
"Value": "81.815"
},
{
"EndDate": "2023-09-27",
"Value": "81.545"
},
{
"EndDate": "2023-09-28",
"Value": "81.585"
},
{
"EndDate": "2023-09-29",
"Value": "81.8"
},
{
"EndDate": "2023-10-02",
"Value": "81.435"
},
{
"EndDate": "2023-10-03",
"Value": "80.78"
},
{
"EndDate": "2023-10-04",
"Value": "80.66"
},
{
"EndDate": "2023-10-05",
"Value": "80.48"
},
{
"EndDate": "2023-10-06",
"Value": "80.59"
},
{
"EndDate": "2023-10-09",
"Value": "80.53"
},
{
"EndDate": "2023-10-10",
"Value": "80.76"
},
{
"EndDate": "2023-10-11",
"Value": "81.105"
},
{
"EndDate": "2023-10-12",
"Value": "81.215"
},
{
"EndDate": "2023-10-13",
"Value": "81.05"
},
{
"EndDate": "2023-10-16",
"Value": "81.075"
},
{
"EndDate": "2023-10-17",
"Value": "80.875"
},
{
"EndDate": "2023-10-18",
"Value": "80.525"
},
{
"EndDate": "2023-10-19",
"Value": "80.525"
},
{
"EndDate": "2023-10-20",
"Value": "80.15"
},
{
"EndDate": "2023-10-23",
"Value": "80.175"
},
{
"EndDate": "2023-10-24",
"Value": "80.235"
},
{
"EndDate": "2023-10-25",
"Value": "80.255"
},
{
"EndDate": "2023-10-26",
"Value": "79.935"
},
{
"EndDate": "2023-10-27",
"Value": "80.24"
},
{
"EndDate": "2023-10-30",
"Value": "80.54"
},
{
"EndDate": "2023-10-31",
"Value": "80.445"
},
{
"EndDate": "2023-11-01",
"Value": "80.7"
},
{
"EndDate": "2023-11-02",
"Value": "81.44"
},
{
"EndDate": "2023-11-03",
"Value": "82.545"
},
{
"EndDate": "2023-11-06",
"Value": "83.25"
},
{
"EndDate": "2023-11-07",
"Value": "82.94"
},
{
"EndDate": "2023-11-08",
"Value": "82.92"
},
{
"EndDate": "2023-11-09",
"Value": "83.215"
},
{
"EndDate": "2023-11-10",
"Value": "82.9"
},
{
"EndDate": "2023-11-13",
"Value": "82.61"
},
{
"EndDate": "2023-11-14",
"Value": "83.655"
},
{
"EndDate": "2023-11-15",
"Value": "83.92"
},
{
"EndDate": "2023-11-16",
"Value": "84.215"
},
{
"EndDate": "2023-11-17",
"Value": "84.66"
},
{
"EndDate": "2023-11-20",
"Value": "85"
},
{
"EndDate": "2023-11-21",
"Value": "85.025"
},
{
"EndDate": "2023-11-22",
"Value": "84.525"
},
{
"EndDate": "2023-11-23",
"Value": "84.7"
},
{
"EndDate": "2023-11-24",
"Value": "84.55"
},
{
"EndDate": "2023-11-27",
"Value": "84.69"
},
{
"EndDate": "2023-11-28",
"Value": "85.17"
},
{
"EndDate": "2023-11-29",
"Value": "85.35"
},
{
"EndDate": "2023-11-30",
"Value": "85.165"
},
{
"EndDate": "2023-12-01",
"Value": "85.25"
},
{
"EndDate": "2023-12-04",
"Value": "85.42"
},
{
"EndDate": "2023-12-05",
"Value": "85.23"
},
{
"EndDate": "2023-12-06",
"Value": "85.28"
},
{
"EndDate": "2023-12-07",
"Value": "85.275"
},
{
"EndDate": "2023-12-08",
"Value": "85.105"
},
{
"EndDate": "2023-12-11",
"Value": "84.4"
},
{
"EndDate": "2023-12-12",
"Value": "84.79"
},
{
"EndDate": "2023-12-13",
"Value": "84.65"
},
{
"EndDate": "2023-12-14",
"Value": "86.385"
},
{
"EndDate": "2023-12-15",
"Value": "86.07"
},
{
"EndDate": "2023-12-18",
"Value": "85.945"
},
{
"EndDate": "2023-12-19",
"Value": "86.21"
},
{
"EndDate": "2023-12-20",
"Value": "86.31"
},
{
"EndDate": "2023-12-21",
"Value": "86.515"
},
{
"EndDate": "2023-12-22",
"Value": "86.88"
},
{
"EndDate": "2023-12-25",
"Value": "86.88"
},
{
"EndDate": "2023-12-26",
"Value": "86.88"
},
{
"EndDate": "2023-12-27",
"Value": "87.105"
},
{
"EndDate": "2023-12-28",
"Value": "87.485"
},
{
"EndDate": "2023-12-29",
"Value": "87.505"
},
{
"EndDate": "2024-01-01",
"Value": "87.505"
},
{
"EndDate": "2024-01-02",
"Value": "86.925"
},
{
"EndDate": "2024-01-03",
"Value": "86.425"
},
{
"EndDate": "2024-01-04",
"Value": "86.4"
},
{
"EndDate": "2024-01-05",
"Value": "86.455"
},
{
"EndDate": "2024-01-08",
"Value": "86.265"
},
{
"EndDate": "2024-01-09",
"Value": "86.135"
},
{
"EndDate": "2024-01-10",
"Value": "85.935"
},
{
"EndDate": "2024-01-11",
"Value": "84.76"
},
{
"EndDate": "2024-01-12",
"Value": "85.035"
},
{
"EndDate": "2024-01-15",
"Value": "84.84"
},
{
"EndDate": "2024-01-16",
"Value": "84.31"
},
{
"EndDate": "2024-01-17",
"Value": "83.965"
},
{
"EndDate": "2024-01-18",
"Value": "84.11"
},
{
"EndDate": "2024-01-19",
"Value": "84.165"
},
{
"EndDate": "2024-01-22",
"Value": "84.05"
},
{
"EndDate": "2024-01-23",
"Value": "83.995"
},
{
"EndDate": "2024-01-24",
"Value": "84.205"
},
{
"EndDate": "2024-01-25",
"Value": "83.87"
},
{
"EndDate": "2024-01-26",
"Value": "83.985"
},
{
"EndDate": "2024-01-29",
"Value": "83.925"
},
{
"EndDate": "2024-01-30",
"Value": "84.09"
},
{
"EndDate": "2024-01-31",
"Value": "84.355"
},
{
"EndDate": "2024-02-01",
"Value": "84.44"
},
{
"EndDate": "2024-02-02",
"Value": "84.545"
},
{
"EndDate": "2024-02-05",
"Value": "84.205"
},
{
"EndDate": "2024-02-06",
"Value": "84.325"
},
{
"EndDate": "2024-02-07",
"Value": "84.285"
},
{
"EndDate": "2024-02-08",
"Value": "84.135"
},
{
"EndDate": "2024-02-09",
"Value": "84.175"
},
{
"EndDate": "2024-02-12",
"Value": "84.32"
},
{
"EndDate": "2024-02-13",
"Value": "83.99"
},
{
"EndDate": "2024-02-14",
"Value": "84.055"
},
{
"EndDate": "2024-02-15",
"Value": "84.025"
},
{
"EndDate": "2024-02-16",
"Value": "83.96"
},
{
"EndDate": "2024-02-19",
"Value": "83.87"
},
{
"EndDate": "2024-02-20",
"Value": "83.855"
},
{
"EndDate": "2024-02-21",
"Value": "83.995"
},
{
"EndDate": "2024-02-22",
"Value": "84.32"
},
{
"EndDate": "2024-02-23",
"Value": "84.22"
},
{
"EndDate": "2024-02-26",
"Value": "84.235"
},
{
"EndDate": "2024-02-27",
"Value": "84.39"
},
{
"EndDate": "2024-02-28",
"Value": "84.26"
},
{
"EndDate": "2024-02-29",
"Value": "84.3"
},
{
"EndDate": "2024-03-01",
"Value": "84.435"
},
{
"EndDate": "2024-03-04",
"Value": "84.52"
},
{
"EndDate": "2024-03-05",
"Value": "84.57"
},
{
"EndDate": "2024-03-06",
"Value": "84.785"
},
{
"EndDate": "2024-03-07",
"Value": "85.2"
},
{
"EndDate": "2024-03-08",
"Value": "85.57"
},
{
"EndDate": "2024-03-11",
"Value": "85.65"
},
{
"EndDate": "2024-03-12",
"Value": "85.47"
},
{
"EndDate": "2024-03-13",
"Value": "85.43"
},
{
"EndDate": "2024-03-14",
"Value": "85.295"
},
{
"EndDate": "2024-03-15",
"Value": "84.99"
},
{
"EndDate": "2024-03-18",
"Value": "84.665"
},
{
"EndDate": "2024-03-19",
"Value": "84.425"
},
{
"EndDate": "2024-03-20",
"Value": "84.37"
},
{
"EndDate": "2024-03-21",
"Value": "84.64"
},
{
"EndDate": "2024-03-22",
"Value": "84.37"
},
{
"EndDate": "2024-03-25",
"Value": "84.48"
},
{
"EndDate": "2024-03-26",
"Value": "84.34"
},
{
"EndDate": "2024-03-27",
"Value": "84.135"
},
{
"EndDate": "2024-03-28",
"Value": "84.155"
},
{
"EndDate": "2024-03-29",
"Value": "84.155"
},
{
"EndDate": "2024-04-01",
"Value": "84.155"
},
{
"EndDate": "2024-04-02",
"Value": "83.96"
},
{
"EndDate": "2024-04-03",
"Value": "83.91"
},
{
"EndDate": "2024-04-04",
"Value": "84.11"
},
{
"EndDate": "2024-04-05",
"Value": "83.895"
},
{
"EndDate": "2024-04-08",
"Value": "83.68"
},
{
"EndDate": "2024-04-09",
"Value": "83.995"
},
{
"EndDate": "2024-04-10",
"Value": "83.395"
},
{
"EndDate": "2024-04-11",
"Value": "83.235"
},
{
"EndDate": "2024-04-12",
"Value": "82.79"
},
{
"EndDate": "2024-04-15",
"Value": "82.675"
},
{
"EndDate": "2024-04-16",
"Value": "82.265"
},
{
"EndDate": "2024-04-17",
"Value": "82.145"
},
{
"EndDate": "2024-04-18",
"Value": "82.36"
},
{
"EndDate": "2024-04-19",
"Value": "82.305"
},
{
"EndDate": "2024-04-22",
"Value": "82.115"
},
{
"EndDate": "2024-04-23",
"Value": "82.205"
},
{
"EndDate": "2024-04-24",
"Value": "81.98"
},
{
"EndDate": "2024-04-25",
"Value": "81.875"
},
{
"EndDate": "2024-04-26",
"Value": "81.95"
},
{
"EndDate": "2024-04-29",
"Value": "81.925"
},
{
"EndDate": "2024-04-30",
"Value": "81.665"
},
{
"EndDate": "2024-05-01",
"Value": "81.735"
},
{
"EndDate": "2024-05-02",
"Value": "82.185"
},
{
"EndDate": "2024-05-03",
"Value": "83.055"
},
{
"EndDate": "2024-05-06",
"Value": "83.055"
},
{
"EndDate": "2024-05-07",
"Value": "83.14"
},
{
"EndDate": "2024-05-08",
"Value": "83.03"
},
{
"EndDate": "2024-05-09",
"Value": "83.085"
},
{
"EndDate": "2024-05-10",
"Value": "82.96"
},
{
"EndDate": "2024-05-13",
"Value": "82.92"
},
{
"EndDate": "2024-05-14",
"Value": "83.11"
},
{
"EndDate": "2024-05-15",
"Value": "83.6"
},
{
"EndDate": "2024-05-16",
"Value": "83.945"
},
{
"EndDate": "2024-05-17",
"Value": "83.98"
},
{
"EndDate": "2024-05-20",
"Value": "83.925"
},
{
"EndDate": "2024-05-21",
"Value": "83.715"
},
{
"EndDate": "2024-05-22",
"Value": "83.49"
},
{
"EndDate": "2024-05-23",
"Value": "83.35"
},
{
"EndDate": "2024-05-24",
"Value": "83.32"
},
{
"EndDate": "2024-05-27",
"Value": "83.32"
},
{
"EndDate": "2024-05-28",
"Value": "83.525"
},
{
"EndDate": "2024-05-29",
"Value": "83"
},
{
"EndDate": "2024-05-30",
"Value": "83.045"
},
{
"EndDate": "2024-05-31",
"Value": "82.715"
},
{
"EndDate": "2024-06-03",
"Value": "83.065"
},
{
"EndDate": "2024-06-04",
"Value": "83.155"
},
{
"EndDate": "2024-06-05",
"Value": "83.255"
},
{
"EndDate": "2024-06-06",
"Value": "83.58"
},
{
"EndDate": "2024-06-07",
"Value": "83.005"
},
{
"EndDate": "2024-06-10",
"Value": "82.905"
},
{
"EndDate": "2024-06-11",
"Value": "82.845"
},
{
"EndDate": "2024-06-12",
"Value": "83.79"
},
{
"EndDate": "2024-06-13",
"Value": "83.325"
},
{
"EndDate": "2024-06-14",
"Value": "82.875"
},
{
"EndDate": "2024-06-17",
"Value": "82.92"
},
{
"EndDate": "2024-06-18",
"Value": "83.37"
},
{
"EndDate": "2024-06-19",
"Value": "83.275"
},
{
"EndDate": "2024-06-20",
"Value": "82.97"
},
{
"EndDate": "2024-06-21",
"Value": "83.135"
},
{
"EndDate": "2024-06-24",
"Value": "83.305"
},
{
"EndDate": "2024-06-25",
"Value": "83.09"
},
{
"EndDate": "2024-06-26",
"Value": "83.1"
},
{
"EndDate": "2024-06-27",
"Value": "83.32"
},
{
"EndDate": "2024-06-28",
"Value": "83.55"
},
{
"EndDate": "2024-07-01",
"Value": "83.37"
},
{
"EndDate": "2024-07-02",
"Value": "83.36"
},
{
"EndDate": "2024-07-03",
"Value": "83.51"
},
{
"EndDate": "2024-07-04",
"Value": "83.7"
},
{
"EndDate": "2024-07-05",
"Value": "83.925"
},
{
"EndDate": "2024-07-08",
"Value": "84"
},
{
"EndDate": "2024-07-09",
"Value": "83.96"
},
{
"EndDate": "2024-07-10",
"Value": "84.165"
},
{
"EndDate": "2024-07-11",
"Value": "84.64"
},
{
"EndDate": "2024-07-12",
"Value": "84.825"
},
{
"EndDate": "2024-07-15",
"Value": "84.63"
},
{
"EndDate": "2024-07-16",
"Value": "84.645"
},
{
"EndDate": "2024-07-17",
"Value": "85.08"
},
{
"EndDate": "2024-07-18",
"Value": "83.525"
},
{
"EndDate": "2024-07-19",
"Value": "83.43"
},
{
"EndDate": "2024-07-22",
"Value": "83.215"
},
{
"EndDate": "2024-07-23",
"Value": "83.295"
},
{
"EndDate": "2024-07-24",
"Value": "83.545"
},
{
"EndDate": "2024-07-25",
"Value": "83.465"
},
{
"EndDate": "2024-07-26",
"Value": "83.64"
},
{
"EndDate": "2024-07-29",
"Value": "83.795"
},
{
"EndDate": "2024-07-30",
"Value": "83.86"
},
{
"EndDate": "2024-07-31",
"Value": "84.34"
},
{
"EndDate": "2024-08-01",
"Value": "84.685"
},
{
"EndDate": "2024-08-02",
"Value": "85.885"
},
{
"EndDate": "2024-08-05",
"Value": "86.02"
},
{
"EndDate": "2024-08-06",
"Value": "85.49"
},
{
"EndDate": "2024-08-07",
"Value": "85.545"
},
{
"EndDate": "2024-08-08",
"Value": "85.795"
},
{
"EndDate": "2024-08-09",
"Value": "86.19"
},
{
"EndDate": "2024-08-12",
"Value": "85.945"
},
{
"EndDate": "2024-08-13",
"Value": "86.34"
},
{
"EndDate": "2024-08-14",
"Value": "87.02"
},
{
"EndDate": "2024-08-15",
"Value": "86.615"
},
{
"EndDate": "2024-08-16",
"Value": "86.965"
},
{
"EndDate": "2024-08-19",
"Value": "87.805"
},
{
"EndDate": "2024-08-20",
"Value": "88"
},
{
"EndDate": "2024-08-21",
"Value": "87.945"
},
{
"EndDate": "2024-08-22",
"Value": "87.545"
},
{
"EndDate": "2024-08-23",
"Value": "88.37"
},
{
"EndDate": "2024-08-26",
"Value": "88.37"
},
{
"EndDate": "2024-08-27",
"Value": "88.325"
},
{
"EndDate": "2024-08-28",
"Value": "88.275"
},
{
"EndDate": "2024-08-29",
"Value": "88.43"
},
{
"EndDate": "2024-08-30",
"Value": "88.28"
},
{
"EndDate": "2024-09-02",
"Value": "87.955"
},
{
"EndDate": "2024-09-03",
"Value": "87.925"
},
{
"EndDate": "2024-09-04",
"Value": "88.425"
},
{
"EndDate": "2024-09-05",
"Value": "88.765"
},
{
"EndDate": "2024-09-06",
"Value": "89.145"
},
{
"EndDate": "2024-09-09",
"Value": "88.51"
},
{
"EndDate": "2024-09-10",
"Value": "88.535"
},
{
"EndDate": "2024-09-11",
"Value": "88.66"
},
{
"EndDate": "2024-09-12",
"Value": "88.795"
},
{
"EndDate": "2024-09-13",
"Value": "89.475"
},
{
"EndDate": "2024-09-16",
"Value": "89.62"
},
{
"EndDate": "2024-09-17",
"Value": "89.795"
},
{
"EndDate": "2024-09-18",
"Value": "90.01"
},
{
"EndDate": "2024-09-19",
"Value": "90.295"
},
{
"EndDate": "2024-09-20",
"Value": "90.595"
},
{
"EndDate": "2024-09-23",
"Value": "90.245"
},
{
"EndDate": "2024-09-24",
"Value": "90.865"
},
{
"EndDate": "2024-09-25",
"Value": "91.1"
},
{
"EndDate": "2024-09-26",
"Value": "91.475"
},
{
"EndDate": "2024-09-27",
"Value": "91.665"
},
{
"EndDate": "2024-09-30",
"Value": "91.445"
},
{
"EndDate": "2024-10-01",
"Value": "90.965"
},
{
"EndDate": "2024-10-02",
"Value": "90.87"
},
{
"EndDate": "2024-10-03",
"Value": "90.08"
},
{
"EndDate": "2024-10-04",
"Value": "88.785"
},
{
"EndDate": "2024-10-07",
"Value": "88.625"
},
{
"EndDate": "2024-10-08",
"Value": "88.51"
},
{
"EndDate": "2024-10-09",
"Value": "88.51"
},
{
"EndDate": "2024-10-10",
"Value": "88.44"
},
{
"EndDate": "2024-10-11",
"Value": "88.87"
},
{
"EndDate": "2024-10-14",
"Value": "88.715"
},
{
"EndDate": "2024-10-15",
"Value": "88.465"
},
{
"EndDate": "2024-10-16",
"Value": "88.73"
},
{
"EndDate": "2024-10-17",
"Value": "88.66"
},
{
"EndDate": "2024-10-18",
"Value": "88.775"
},
{
"EndDate": "2024-10-21",
"Value": "88.355"
},
{
"EndDate": "2024-10-22",
"Value": "88.08"
},
{
"EndDate": "2024-10-23",
"Value": "87.58"
},
{
"EndDate": "2024-10-24",
"Value": "87.82"
},
{
"EndDate": "2024-10-25",
"Value": "87.745"
},
{
"EndDate": "2024-10-28",
"Value": "87.41"
},
{
"EndDate": "2024-10-29",
"Value": "87.225"
},
{
"EndDate": "2024-10-30",
"Value": "87.485"
},
{
"EndDate": "2024-10-31",
"Value": "87.5"
},
{
"EndDate": "2024-11-01",
"Value": "87.485"
},
{
"EndDate": "2024-11-04",
"Value": "87.675"
},
{
"EndDate": "2024-11-05",
"Value": "87.89"
},
{
"EndDate": "2024-11-06",
"Value": "86.675"
},
{
"EndDate": "2024-11-07",
"Value": "87.46"
},
{
"EndDate": "2024-11-08",
"Value": "87.305"
},
{
"EndDate": "2024-11-11",
"Value": "86.795"
},
{
"EndDate": "2024-11-12",
"Value": "86.39"
},
{
"EndDate": "2024-11-13",
"Value": "86.38"
},
{
"EndDate": "2024-11-14",
"Value": "85.995"
},
{
"EndDate": "2024-11-15",
"Value": "86.165"
},
{
"EndDate": "2024-11-18",
"Value": "86.58"
},
{
"EndDate": "2024-11-19",
"Value": "86.425"
},
{
"EndDate": "2024-11-20",
"Value": "86.35"
},
{
"EndDate": "2024-11-21",
"Value": "86.61"
},
{
"EndDate": "2024-11-22",
"Value": "86.425"
},
{
"EndDate": "2024-11-25",
"Value": "86.605"
},
{
"EndDate": "2024-11-26",
"Value": "86.575"
},
{
"EndDate": "2024-11-27",
"Value": "86.95"
},
{
"EndDate": "2024-11-28",
"Value": "87.225"
},
{
"EndDate": "2024-11-29",
"Value": "87.24"
},
{
"EndDate": "2024-12-02",
"Value": "87.025"
},
{
"EndDate": "2024-12-03",
"Value": "86.78"
},
{
"EndDate": "2024-12-04",
"Value": "87.04"
},
{
"EndDate": "2024-12-05",
"Value": "87.47"
},
{
"EndDate": "2024-12-06",
"Value": "87.485"
},
{
"EndDate": "2024-12-09",
"Value": "87.565"
},
{
"EndDate": "2024-12-10",
"Value": "87.46"
},
{
"EndDate": "2024-12-11",
"Value": "87.355"
},
{
"EndDate": "2024-12-12",
"Value": "87.315"
},
{
"EndDate": "2024-12-13",
"Value": "87.11"
},
{
"EndDate": "2024-12-16",
"Value": "86.905"
},
{
"EndDate": "2024-12-17",
"Value": "86.68"
},
{
"EndDate": "2024-12-18",
"Value": "86.66"
},
{
"EndDate": "2024-12-19",
"Value": "85.9"
},
{
"EndDate": "2024-12-20",
"Value": "86.195"
},
{
"EndDate": "2024-12-23",
"Value": "86.21"
},
{
"EndDate": "2024-12-24",
"Value": "86.19"
},
{
"EndDate": "2024-12-25",
"Value": "86.19"
},
{
"EndDate": "2024-12-26",
"Value": "86.19"
},
{
"EndDate": "2024-12-27",
"Value": "86.14"
},
{
"EndDate": "2024-12-30",
"Value": "86.035"
},
{
"EndDate": "2024-12-31",
"Value": "86.135"
},
{
"EndDate": "2025-01-01",
"Value": "86.135"
},
{
"EndDate": "2025-01-02",
"Value": "86.32"
},
{
"EndDate": "2025-01-03",
"Value": "86.23"
},
{
"EndDate": "2025-01-06",
"Value": "86.205"
},
{
"EndDate": "2025-01-07",
"Value": "86.35"
},
{
"EndDate": "2025-01-08",
"Value": "85.99"
},
{
"EndDate": "2025-01-09",
"Value": "86.215"
},
{
"EndDate": "2025-01-10",
"Value": "85.73"
},
{
"EndDate": "2025-01-13",
"Value": "85.51"
},
{
"EndDate": "2025-01-14",
"Value": "85.66"
},
{
"EndDate": "2025-01-15",
"Value": "85.87"
},
{
"EndDate": "2025-01-16",
"Value": "84.535"
},
{
"EndDate": "2025-01-17",
"Value": "84.585"
},
{
"EndDate": "2025-01-20",
"Value": "85.275"
},
{
"EndDate": "2025-01-21",
"Value": "85.34"
},
{
"EndDate": "2025-01-22",
"Value": "85.62"
},
{
"EndDate": "2025-01-23",
"Value": "85.485"
},
{
"EndDate": "2025-01-24",
"Value": "86.34"
},
{
"EndDate": "2025-01-27",
"Value": "86.18"
},
{
"EndDate": "2025-01-28",
"Value": "85.765"
},
{
"EndDate": "2025-01-29",
"Value": "85.865"
},
{
"EndDate": "2025-01-30",
"Value": "85.995"
},
{
"EndDate": "2025-01-31",
"Value": "85.54"
},
{
"EndDate": "2025-02-03",
"Value": "85.095"
},
{
"EndDate": "2025-02-04",
"Value": "85.58"
},
{
"EndDate": "2025-02-05",
"Value": "85.85"
},
{
"EndDate": "2025-02-06",
"Value": "85.57"
},
{
"EndDate": "2025-02-07",
"Value": "85.545"
},
{
"EndDate": "2025-02-10",
"Value": "85.485"
},
{
"EndDate": "2025-02-11",
"Value": "85.605"
},
{
"EndDate": "2025-02-12",
"Value": "85.37"
},
{
"EndDate": "2025-02-13",
"Value": "86.015"
},
{
"EndDate": "2025-02-14",
"Value": "86.2"
},
{
"EndDate": "2025-02-17",
"Value": "86.145"
},
{
"EndDate": "2025-02-18",
"Value": "86.015"
},
{
"EndDate": "2025-02-19",
"Value": "85.88"
},
{
"EndDate": "2025-02-20",
"Value": "86.345"
},
{
"EndDate": "2025-02-21",
"Value": "86.29"
},
{
"EndDate": "2025-02-24",
"Value": "86.68"
},
{
"EndDate": "2025-02-25",
"Value": "86.24"
},
{
"EndDate": "2025-02-26",
"Value": "86.265"
},
{
"EndDate": "2025-02-27",
"Value": "85.81"
},
{
"EndDate": "2025-02-28",
"Value": "85.6"
},
{
"EndDate": "2025-03-03",
"Value": "85.83"
},
{
"EndDate": "2025-03-04",
"Value": "85.865"
},
{
"EndDate": "2025-03-05",
"Value": "86.375"
},
{
"EndDate": "2025-03-06",
"Value": "86.285"
},
{
"EndDate": "2025-03-07",
"Value": "86.33"
},
{
"EndDate": "2025-03-10",
"Value": "85.925"
},
{
"EndDate": "2025-03-11",
"Value": "85.945"
},
{
"EndDate": "2025-03-12",
"Value": "85.99"
},
{
"EndDate": "2025-03-13",
"Value": "86.095"
},
{
"EndDate": "2025-03-14",
"Value": "86.075"
},
{
"EndDate": "2025-03-17",
"Value": "86.22"
},
{
"EndDate": "2025-03-18",
"Value": "86.215"
},
{
"EndDate": "2025-03-19",
"Value": "86.165"
},
{
"EndDate": "2025-03-20",
"Value": "86.1"
},
{
"EndDate": "2025-03-21",
"Value": "86.13"
},
{
"EndDate": "2025-03-24",
"Value": "86.05"
},
{
"EndDate": "2025-03-25",
"Value": "86.11"
},
{
"EndDate": "2025-03-26",
"Value": "85.98"
},
{
"EndDate": "2025-03-27",
"Value": "86.17"
},
{
"EndDate": "2025-03-28",
"Value": "86.19"
},
{
"EndDate": "2025-03-31",
"Value": "86.195"
},
{
"EndDate": "2025-04-01",
"Value": "86.105"
},
{
"EndDate": "2025-04-02",
"Value": "86.285"
},
{
"EndDate": "2025-04-03",
"Value": "86.725"
},
{
"EndDate": "2025-04-04",
"Value": "86.395"
},
{
"EndDate": "2025-04-07",
"Value": "86.135"
},
{
"EndDate": "2025-04-08",
"Value": "85.74"
},
{
"EndDate": "2025-04-09",
"Value": "85.36"
},
{
"EndDate": "2025-04-10",
"Value": "86.52"
},
{
"EndDate": "2025-04-11",
"Value": "87.005"
},
{
"EndDate": "2025-04-14",
"Value": "87.27"
},
{
"EndDate": "2025-04-15",
"Value": "87.43"
},
{
"EndDate": "2025-04-16",
"Value": "87.8"
},
{
"EndDate": "2025-04-17",
"Value": "87.745"
},
{
"EndDate": "2025-04-18",
"Value": "87.745"
},
{
"EndDate": "2025-04-21",
"Value": "87.745"
},
{
"EndDate": "2025-04-22",
"Value": "87.995"
},
{
"EndDate": "2025-04-23",
"Value": "87.875"
},
{
"EndDate": "2025-04-24",
"Value": "87.88"
},
{
"EndDate": "2025-04-25",
"Value": "87.835"
},
{
"EndDate": "2025-04-28",
"Value": "88.005"
},
{
"EndDate": "2025-04-29",
"Value": "88.325"
},
{
"EndDate": "2025-04-30",
"Value": "88.77"
},
{
"EndDate": "2025-05-01",
"Value": "88.7"
},
{
"EndDate": "2025-05-02",
"Value": "89.605"
},
{
"EndDate": "2025-05-05",
"Value": "89.605"
},
{
"EndDate": "2025-05-06",
"Value": "90.13"
},
{
"EndDate": "2025-05-07",
"Value": "89.855"
},
{
"EndDate": "2025-05-08",
"Value": "89.36"
},
{
"EndDate": "2025-05-09",
"Value": "89.275"
},
{
"EndDate": "2025-05-12",
"Value": "88.905"
},
{
"EndDate": "2025-05-13",
"Value": "88.72"
},
{
"EndDate": "2025-05-14",
"Value": "89.03"
},
{
"EndDate": "2025-05-15",
"Value": "89.24"
},
{
"EndDate": "2025-05-16",
"Value": "89.12"
},
{
"EndDate": "2025-05-19",
"Value": "89.37"
},
{
"EndDate": "2025-05-20",
"Value": "89.455"
},
{
"EndDate": "2025-05-21",
"Value": "90.025"
},
{
"EndDate": "2025-05-22",
"Value": "89.68"
},
{
"EndDate": "2025-05-23",
"Value": "90.395"
},
{
"EndDate": "2025-05-26",
"Value": "90.395"
},
{
"EndDate": "2025-05-27",
"Value": "90.245"
},
{
"EndDate": "2025-05-28",
"Value": "90.285"
},
{
"EndDate": "2025-05-29",
"Value": "90.305"
},
{
"EndDate": "2025-05-30",
"Value": "90.02"
},
{
"EndDate": "2025-06-02",
"Value": "90.09"
},
{
"EndDate": "2025-06-03",
"Value": "90.11"
},
{
"EndDate": "2025-06-04",
"Value": "90.1"
},
{
"EndDate": "2025-06-05",
"Value": "90.43"
},
{
"EndDate": "2025-06-06",
"Value": "90.19"
},
{
"EndDate": "2025-06-09",
"Value": "90.285"
},
{
"EndDate": "2025-06-10",
"Value": "90.235"
},
{
"EndDate": "2025-06-11",
"Value": "90.22"
},
{
"EndDate": "2025-06-12",
"Value": "90.585"
},
{
"EndDate": "2025-06-13",
"Value": "90.095"
},
{
"EndDate": "2025-06-16",
"Value": "90.345"
},
{
"EndDate": "2025-06-17",
"Value": "89.965"
},
{
"EndDate": "2025-06-18",
"Value": "89.875"
},
{
"EndDate": "2025-06-19",
"Value": "89.51"
},
{
"EndDate": "2025-06-20",
"Value": "89.625"
},
{
"EndDate": "2025-06-23",
"Value": "89.41"
},
{
"EndDate": "2025-06-24",
"Value": "90.24"
},
{
"EndDate": "2025-06-25",
"Value": "90.37"
},
{
"EndDate": "2025-06-26",
"Value": "90.72"
},
{
"EndDate": "2025-06-27",
"Value": "90.63"
},
{
"EndDate": "2025-06-30",
"Value": "90.715"
},
{
"EndDate": "2025-07-01",
"Value": "91.05"
},
{
"EndDate": "2025-07-02",
"Value": "90.84"
},
{
"EndDate": "2025-07-03",
"Value": "90.805"
},
{
"EndDate": "2025-07-04",
"Value": "90.94"
},
{
"EndDate": "2025-07-07",
"Value": "90.63"
},
{
"EndDate": "2025-07-08",
"Value": "90.35"
},
{
"EndDate": "2025-07-09",
"Value": "90.53"
},
{
"EndDate": "2025-07-10",
"Value": "90.575"
},
{
"EndDate": "2025-07-11",
"Value": "90.58"
},
{
"EndDate": "2025-07-14",
"Value": "90.385"
},
{
"EndDate": "2025-07-15",
"Value": "90.32"
},
{
"EndDate": "2025-07-16",
"Value": "90.64"
},
{
"EndDate": "2025-07-17",
"Value": "88.93"
},
{
"EndDate": "2025-07-18",
"Value": "88.87"
},
{
"EndDate": "2025-07-21",
"Value": "89.135"
},
{
"EndDate": "2025-07-22",
"Value": "89.095"
},
{
"EndDate": "2025-07-23",
"Value": "89.27"
},
{
"EndDate": "2025-07-24",
"Value": "89.29"
},
{
"EndDate": "2025-07-25",
"Value": "88.98"
},
{
"EndDate": "2025-07-28",
"Value": "88.755"
},
{
"EndDate": "2025-07-29",
"Value": "88.45"
},
{
"EndDate": "2025-07-30",
"Value": "88.34"
},
{
"EndDate": "2025-07-31",
"Value": "88.23"
},
{
"EndDate": "2025-08-01",
"Value": "88.79"
},
{
"EndDate": "2025-08-04",
"Value": "88.755"
},
{
"EndDate": "2025-08-05",
"Value": "88.795"
},
{
"EndDate": "2025-08-06",
"Value": "88.835"
},
{
"EndDate": "2025-08-07",
"Value": "89.025"
},
{
"EndDate": "2025-08-08",
"Value": "89.02"
},
{
"EndDate": "2025-08-11",
"Value": "88.8"
},
{
"EndDate": "2025-08-12",
"Value": "89.055"
},
{
"EndDate": "2025-08-13",
"Value": "89.36"
},
{
"EndDate": "2025-08-14",
"Value": "88.88"
},
{
"EndDate": "2025-08-15",
"Value": "89.16"
},
{
"EndDate": "2025-08-18",
"Value": "89.015"
},
{
"EndDate": "2025-08-19",
"Value": "88.985"
},
{
"EndDate": "2025-08-20",
"Value": "88.865"
},
{
"EndDate": "2025-08-21",
"Value": "88.7"
},
{
"EndDate": "2025-08-22",
"Value": "89.285"
},
{
"EndDate": "2025-08-25",
"Value": "89.285"
},
{
"EndDate": "2025-08-26",
"Value": "88.99"
},
{
"EndDate": "2025-08-27",
"Value": "88.895"
},
{
"EndDate": "2025-08-28",
"Value": "89.25"
},
{
"EndDate": "2025-08-29",
"Value": "88.945"
},
{
"EndDate": "2025-09-01",
"Value": "88.815"
},
{
"EndDate": "2025-09-02",
"Value": "88.695"
},
{
"EndDate": "2025-09-03",
"Value": "88.825"
},
{
"EndDate": "2025-09-04",
"Value": "88.835"
},
{
"EndDate": "2025-09-05",
"Value": "89.15"
},
{
"EndDate": "2025-09-08",
"Value": "89.95"
},
{
"EndDate": "2025-09-09",
"Value": "89.18"
},
{
"EndDate": "2025-09-10",
"Value": "89.19"
},
{
"EndDate": "2025-09-11",
"Value": "89.24"
},
{
"EndDate": "2025-09-12",
"Value": "89.165"
},
{
"EndDate": "2025-09-15",
"Value": "89.35"
},
{
"EndDate": "2025-09-16",
"Value": "89.63"
},
{
"EndDate": "2025-09-17",
"Value": "89.745"
},
{
"EndDate": "2025-09-18",
"Value": "89.4"
},
{
"EndDate": "2025-09-19",
"Value": "89.18"
},
{
"EndDate": "2025-09-22",
"Value": "89.26"
},
{
"EndDate": "2025-09-23",
"Value": "88.955"
},
{
"EndDate": "2025-09-24",
"Value": "88.55"
},
{
"EndDate": "2025-09-25",
"Value": "88.17"
},
{
"EndDate": "2025-09-26",
"Value": "88.25"
},
{
"EndDate": "2025-09-29",
"Value": "88.445"
},
{
"EndDate": "2025-09-30",
"Value": "88.17"
},
{
"EndDate": "2025-10-01",
"Value": "88.38"
},
{
"EndDate": "2025-10-02",
"Value": "88.37"
},
{
"EndDate": "2025-10-03",
"Value": "88.52"
},
{
"EndDate": "2025-10-06",
"Value": "88.3"
},
{
"EndDate": "2025-10-07",
"Value": "88.395"
},
{
"EndDate": "2025-10-08",
"Value": "88.23"
},
{
"EndDate": "2025-10-09",
"Value": "88.175"
},
{
"EndDate": "2025-10-10",
"Value": "88.14"
},
{
"EndDate": "2025-10-13",
"Value": "88.375"
},
{
"EndDate": "2025-10-14",
"Value": "88.225"
},
{
"EndDate": "2025-10-15",
"Value": "88.65"
},
{
"EndDate": "2025-10-16",
"Value": "88.815"
},
{
"EndDate": "2025-10-17",
"Value": "88.645"
},
{
"EndDate": "2025-10-20",
"Value": "88.8"
},
{
"EndDate": "2025-10-21",
"Value": "88.67"
},
{
"EndDate": "2025-10-22",
"Value": "88.71"
},
{
"EndDate": "2025-10-23",
"Value": "88.365"
},
{
"EndDate": "2025-10-24",
"Value": "88.355"
},
{
"EndDate": "2025-10-27",
"Value": "88.46"
},
{
"EndDate": "2025-10-28",
"Value": "88.43"
},
{
"EndDate": "2025-10-29",
"Value": "88.84"
},
{
"EndDate": "2025-10-30",
"Value": "88.115"
},
{
"EndDate": "2025-10-31",
"Value": "88.26"
},
{
"EndDate": "2025-11-03",
"Value": "87.82"
},
{
"EndDate": "2025-11-04",
"Value": "87.9"
},
{
"EndDate": "2025-11-05",
"Value": "87.76"
},
{
"EndDate": "2025-11-06",
"Value": "87.68"
},
{
"EndDate": "2025-11-07",
"Value": "87.455"
},
{
"EndDate": "2025-11-10",
"Value": "87.75"
},
{
"EndDate": "2025-11-11",
"Value": "87.665"
},
{
"EndDate": "2025-11-12",
"Value": "87.64"
},
{
"EndDate": "2025-11-13",
"Value": "87.59"
},
{
"EndDate": "2025-11-14",
"Value": "87.38"
},
{
"EndDate": "2025-11-17",
"Value": "87.41"
},
{
"EndDate": "2025-11-18",
"Value": "87.55"
},
{
"EndDate": "2025-11-19",
"Value": "87.45"
},
{
"EndDate": "2025-11-20",
"Value": "87.285"
},
{
"EndDate": "2025-11-21",
"Value": "87.19"
},
{
"EndDate": "2025-11-24",
"Value": "87.395"
},
{
"EndDate": "2025-11-25",
"Value": "87.695"
},
{
"EndDate": "2025-11-26",
"Value": "87.71"
},
{
"EndDate": "2025-11-27",
"Value": "87.585"
},
{
"EndDate": "2025-11-28",
"Value": "87.54"
},
{
"EndDate": "2025-12-01",
"Value": "87.455"
},
{
"EndDate": "2025-12-02",
"Value": "87.375"
},
{
"EndDate": "2025-12-03",
"Value": "87.38"
},
{
"EndDate": "2025-12-04",
"Value": "87.32"
},
{
"EndDate": "2025-12-05",
"Value": "87.425"
},
{
"EndDate": "2025-12-08",
"Value": "87.43"
},
{
"EndDate": "2025-12-09",
"Value": "87.395"
},
{
"EndDate": "2025-12-10",
"Value": "87.2"
},
{
"EndDate": "2025-12-11",
"Value": "87.36"
},
{
"EndDate": "2025-12-12",
"Value": "87.25"
},
{
"EndDate": "2025-12-15",
"Value": "87.545"
},
{
"EndDate": "2025-12-16",
"Value": "87.575"
},
{
"EndDate": "2025-12-17",
"Value": "87.575"
},
{
"EndDate": "2025-12-18",
"Value": "87.77"
},
{
"EndDate": "2025-12-19",
"Value": "87.74"
},
{
"EndDate": "2025-12-22",
"Value": "87.6"
},
{
"EndDate": "2025-12-23",
"Value": "87.695"
},
{
"EndDate": "2025-12-24",
"Value": "88.34"
},
{
"EndDate": "2025-12-25",
"Value": "88.34"
},
{
"EndDate": "2025-12-26",
"Value": "88.34"
},
{
"EndDate": "2025-12-29",
"Value": "88.305"
},
{
"EndDate": "2025-12-30",
"Value": "88.345"
},
{
"EndDate": "2025-12-31",
"Value": "88.235"
},
{
"EndDate": "2026-01-01",
"Value": "88.235"
},
{
"EndDate": "2026-01-02",
"Value": "88.35"
},
{
"EndDate": "2026-01-05",
"Value": "88.155"
},
{
"EndDate": "2026-01-06",
"Value": "88.185"
},
{
"EndDate": "2026-01-07",
"Value": "88.16"
},
{
"EndDate": "2026-01-08",
"Value": "88.1"
},
{
"EndDate": "2026-01-09",
"Value": "87.87"
},
{
"EndDate": "2026-01-12",
"Value": "87.9"
},
{
"EndDate": "2026-01-13",
"Value": "87.56"
},
{
"EndDate": "2026-01-14",
"Value": "88"
},
{
"EndDate": "2026-01-15",
"Value": "86.145"
},
{
"EndDate": "2026-01-16",
"Value": "86.02"
},
{
"EndDate": "2026-01-19",
"Value": "85.845"
},
{
"EndDate": "2026-01-20",
"Value": "85.685"
},
{
"EndDate": "2026-01-21",
"Value": "85.775"
},
{
"EndDate": "2026-01-22",
"Value": "85.895"
},
{
"EndDate": "2026-01-23",
"Value": "86.01"
},
{
"EndDate": "2026-01-26",
"Value": "86.49"
},
{
"EndDate": "2026-01-27",
"Value": "86.665"
},
{
"EndDate": "2026-01-28",
"Value": "86.47"
},
{
"EndDate": "2026-01-29",
"Value": "86.435"
},
{
"EndDate": "2026-01-30",
"Value": "86.295"
},
{
"EndDate": "2026-02-02",
"Value": "86.25"
},
{
"EndDate": "2026-02-03",
"Value": "86.44"
},
{
"EndDate": "2026-02-04",
"Value": "86.02"
},
{
"EndDate": "2026-02-05",
"Value": "86.235"
},
{
"EndDate": "2026-02-06",
"Value": "86.215"
},
{
"EndDate": "2026-02-09",
"Value": "86.32"
},
{
"EndDate": "2026-02-10",
"Value": "86.43"
},
{
"EndDate": "2026-02-11",
"Value": "86.66"
},
{
"EndDate": "2026-02-12",
"Value": "86.975"
},
{
"EndDate": "2026-02-13",
"Value": "87.145"
},
{
"EndDate": "2026-02-16",
"Value": "87.22"
},
{
"EndDate": "2026-02-17",
"Value": "86.98"
},
{
"EndDate": "2026-02-18",
"Value": "87.175"
},
{
"EndDate": "2026-02-19",
"Value": "86.96"
},
{
"EndDate": "2026-02-20",
"Value": "87.07"
},
{
"EndDate": "2026-02-23",
"Value": "87.325"
},
{
"EndDate": "2026-02-24",
"Value": "87.335"
},
{
"EndDate": "2026-02-25",
"Value": "87.55"
},
{
"EndDate": "2026-02-26",
"Value": "87.79"
},
{
"EndDate": "2026-02-27",
"Value": "87.905"
},
{
"EndDate": "2026-03-02",
"Value": "86.94"
},
{
"EndDate": "2026-03-03",
"Value": "85.98"
},
{
"EndDate": "2026-03-04",
"Value": "86.3"
},
{
"EndDate": "2026-03-05",
"Value": "86.21"
},
{
"EndDate": "2026-03-06",
"Value": "86.06"
},
{
"EndDate": "2026-03-09",
"Value": "85.235"
},
{
"EndDate": "2026-03-10",
"Value": "86.05"
},
{
"EndDate": "2026-03-11",
"Value": "85.93"
},
{
"EndDate": "2026-03-12",
"Value": "85.43"
},
{
"EndDate": "2026-03-13",
"Value": "84.995"
},
{
"EndDate": "2026-03-16",
"Value": "84.97"
},
{
"EndDate": "2026-03-17",
"Value": "85.24"
},
{
"EndDate": "2026-03-18",
"Value": "84.76"
},
{
"EndDate": "2026-03-19",
"Value": "84.645"
},
{
"EndDate": "2026-03-20",
"Value": "84.195"
},
{
"EndDate": "2026-03-23",
"Value": "84.21"
},
{
"EndDate": "2026-03-24",
"Value": "83.745"
},
{
"EndDate": "2026-03-25",
"Value": "84.01"
},
{
"EndDate": "2026-03-26",
"Value": "83.55"
},
{
"EndDate": "2026-03-27",
"Value": "83.065"
},
{
"EndDate": "2026-03-30",
"Value": "82.81"
},
{
"EndDate": "2026-03-31",
"Value": "82.92"
},
{
"EndDate": "2026-04-01",
"Value": "83.965"
},
{
"EndDate": "2026-04-02",
"Value": "83.83"
},
{
"EndDate": "2026-04-03",
"Value": "83.83"
},
{
"EndDate": "2026-04-06",
"Value": "83.83"
},
{
"EndDate": "2026-04-07",
"Value": "84.12"
},
{
"EndDate": "2026-04-08",
"Value": "85.68"
},
{
"EndDate": "2026-04-09",
"Value": "85.765"
},
{
"EndDate": "2026-04-10",
"Value": "85.565"
},
{
"EndDate": "2026-04-13",
"Value": "85.345"
},
{
"EndDate": "2026-04-14",
"Value": "85.7"
},
{
"EndDate": "2026-04-15",
"Value": "85.62"
},
{
"EndDate": "2026-04-16",
"Value": "85.495"
},
{
"EndDate": "2026-04-17",
"Value": "86.17"
},
{
"EndDate": "2026-04-20",
"Value": "85.86"
},
{
"EndDate": "2026-04-21",
"Value": "85.715"
},
{
"EndDate": "2026-04-22",
"Value": "85.435"
},
{
"EndDate": "2026-04-23",
"Value": "85.05"
},
{
"EndDate": "2026-04-24",
"Value": "84.925"
},
{
"EndDate": "2026-04-27",
"Value": "85.19"
},
{
"EndDate": "2026-04-28",
"Value": "84.61"
},
{
"EndDate": "2026-04-29",
"Value": "84.37"
},
{
"EndDate": "2026-04-30",
"Value": "84.32"
},
{
"EndDate": "2026-05-01",
"Value": "84.36"
}
],
"Id": "0P0000VTV0"
}
]
}
}