Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-11-29",
"Value": "25.68"
},
{
"EndDate": "2011-11-30",
"Value": "26.77"
},
{
"EndDate": "2011-12-01",
"Value": "26.72"
},
{
"EndDate": "2011-12-02",
"Value": "26.8"
},
{
"EndDate": "2011-12-05",
"Value": "26.8"
},
{
"EndDate": "2011-12-06",
"Value": "26.67"
},
{
"EndDate": "2011-12-07",
"Value": "26.84"
},
{
"EndDate": "2011-12-08",
"Value": "26.84"
},
{
"EndDate": "2011-12-09",
"Value": "26.61"
},
{
"EndDate": "2011-12-12",
"Value": "25.76"
},
{
"EndDate": "2011-12-13",
"Value": "25.88"
},
{
"EndDate": "2011-12-14",
"Value": "25.43"
},
{
"EndDate": "2011-12-15",
"Value": "25.7"
},
{
"EndDate": "2011-12-16",
"Value": "25.77"
},
{
"EndDate": "2011-12-19",
"Value": "25.24"
},
{
"EndDate": "2011-12-20",
"Value": "25.81"
},
{
"EndDate": "2011-12-21",
"Value": "25.81"
},
{
"EndDate": "2011-12-22",
"Value": "26.14"
},
{
"EndDate": "2011-12-23",
"Value": "26.3"
},
{
"EndDate": "2011-12-26",
"Value": "26.3"
},
{
"EndDate": "2011-12-27",
"Value": "26.3"
},
{
"EndDate": "2011-12-28",
"Value": "26.05"
},
{
"EndDate": "2011-12-29",
"Value": "26.19"
},
{
"EndDate": "2011-12-30",
"Value": "26.34"
},
{
"EndDate": "2012-01-02",
"Value": "26.34"
},
{
"EndDate": "2012-01-03",
"Value": "26.34"
},
{
"EndDate": "2012-01-04",
"Value": "26.34"
},
{
"EndDate": "2012-01-05",
"Value": "26.47"
},
{
"EndDate": "2012-01-06",
"Value": "26.43"
},
{
"EndDate": "2012-01-09",
"Value": "26.43"
},
{
"EndDate": "2012-01-10",
"Value": "27.17"
},
{
"EndDate": "2012-01-11",
"Value": "27.17"
},
{
"EndDate": "2012-01-12",
"Value": "27.24"
},
{
"EndDate": "2012-01-13",
"Value": "27.24"
},
{
"EndDate": "2012-01-16",
"Value": "27.32"
},
{
"EndDate": "2012-01-17",
"Value": "27.65"
},
{
"EndDate": "2012-01-18",
"Value": "27.65"
},
{
"EndDate": "2012-01-19",
"Value": "28.32"
},
{
"EndDate": "2012-01-20",
"Value": "28.24"
},
{
"EndDate": "2012-01-23",
"Value": "28.52"
},
{
"EndDate": "2012-01-24",
"Value": "28.52"
},
{
"EndDate": "2012-01-25",
"Value": "28.52"
},
{
"EndDate": "2012-01-26",
"Value": "28.93"
},
{
"EndDate": "2012-01-27",
"Value": "28.93"
},
{
"EndDate": "2012-01-30",
"Value": "28.93"
},
{
"EndDate": "2012-01-31",
"Value": "28.93"
},
{
"EndDate": "2012-02-01",
"Value": "29.6"
},
{
"EndDate": "2012-02-02",
"Value": "29.6"
},
{
"EndDate": "2012-02-03",
"Value": "30.03"
},
{
"EndDate": "2012-02-06",
"Value": "29.78"
},
{
"EndDate": "2012-02-07",
"Value": "29.78"
},
{
"EndDate": "2012-02-08",
"Value": "30.28"
},
{
"EndDate": "2012-02-09",
"Value": "30.3"
},
{
"EndDate": "2012-02-10",
"Value": "29.92"
},
{
"EndDate": "2012-02-13",
"Value": "30.17"
},
{
"EndDate": "2012-02-14",
"Value": "29.98"
},
{
"EndDate": "2012-02-15",
"Value": "30.3"
},
{
"EndDate": "2012-02-16",
"Value": "29.99"
},
{
"EndDate": "2012-02-17",
"Value": "30.33"
},
{
"EndDate": "2012-02-20",
"Value": "30.73"
},
{
"EndDate": "2012-02-21",
"Value": "30.66"
},
{
"EndDate": "2012-02-22",
"Value": "30.58"
},
{
"EndDate": "2012-02-23",
"Value": "30.68"
},
{
"EndDate": "2012-02-24",
"Value": "30.85"
},
{
"EndDate": "2012-02-27",
"Value": "30.64"
},
{
"EndDate": "2012-02-28",
"Value": "30.905"
},
{
"EndDate": "2012-02-29",
"Value": "30.98"
},
{
"EndDate": "2012-03-01",
"Value": "31.185"
},
{
"EndDate": "2012-03-02",
"Value": "31.12"
},
{
"EndDate": "2012-03-05",
"Value": "30.77"
},
{
"EndDate": "2012-03-06",
"Value": "30.08"
},
{
"EndDate": "2012-03-07",
"Value": "30.38"
},
{
"EndDate": "2012-03-08",
"Value": "30.77"
},
{
"EndDate": "2012-03-09",
"Value": "30.81"
},
{
"EndDate": "2012-03-12",
"Value": "30.42"
},
{
"EndDate": "2012-03-13",
"Value": "30.83"
},
{
"EndDate": "2012-03-14",
"Value": "30.68"
},
{
"EndDate": "2012-03-15",
"Value": "30.92"
},
{
"EndDate": "2012-03-16",
"Value": "30.9"
},
{
"EndDate": "2012-03-19",
"Value": "30.84"
},
{
"EndDate": "2012-03-20",
"Value": "30.3"
},
{
"EndDate": "2012-03-21",
"Value": "30.43"
},
{
"EndDate": "2012-03-22",
"Value": "30.15"
},
{
"EndDate": "2012-03-23",
"Value": "30.215"
},
{
"EndDate": "2012-03-26",
"Value": "30.51"
},
{
"EndDate": "2012-03-27",
"Value": "30.64"
},
{
"EndDate": "2012-03-28",
"Value": "30.41"
},
{
"EndDate": "2012-03-29",
"Value": "29.88"
},
{
"EndDate": "2012-03-30",
"Value": "30.41"
},
{
"EndDate": "2012-04-02",
"Value": "30.65"
},
{
"EndDate": "2012-04-03",
"Value": "30.5"
},
{
"EndDate": "2012-04-04",
"Value": "29.7"
},
{
"EndDate": "2012-04-05",
"Value": "29.88"
},
{
"EndDate": "2012-04-06",
"Value": "29.88"
},
{
"EndDate": "2012-04-09",
"Value": "29.88"
},
{
"EndDate": "2012-04-10",
"Value": "29.31"
},
{
"EndDate": "2012-04-11",
"Value": "29.51"
},
{
"EndDate": "2012-04-12",
"Value": "29.84"
},
{
"EndDate": "2012-04-13",
"Value": "29.58"
},
{
"EndDate": "2012-04-16",
"Value": "29.48"
},
{
"EndDate": "2012-04-17",
"Value": "29.745"
},
{
"EndDate": "2012-04-18",
"Value": "29.46"
},
{
"EndDate": "2012-04-19",
"Value": "29.51"
},
{
"EndDate": "2012-04-20",
"Value": "29.66"
},
{
"EndDate": "2012-04-23",
"Value": "29.07"
},
{
"EndDate": "2012-04-24",
"Value": "29.52"
},
{
"EndDate": "2012-04-25",
"Value": "29.62"
},
{
"EndDate": "2012-04-26",
"Value": "29.73"
},
{
"EndDate": "2012-04-27",
"Value": "29.82"
},
{
"EndDate": "2012-04-30",
"Value": "29.79"
},
{
"EndDate": "2012-05-01",
"Value": "29.99"
},
{
"EndDate": "2012-05-02",
"Value": "29.8"
},
{
"EndDate": "2012-05-03",
"Value": "29.84"
},
{
"EndDate": "2012-05-04",
"Value": "29.55"
},
{
"EndDate": "2012-05-07",
"Value": "29.55"
},
{
"EndDate": "2012-05-08",
"Value": "29.08"
},
{
"EndDate": "2012-05-09",
"Value": "28.87"
},
{
"EndDate": "2012-05-10",
"Value": "28.9"
},
{
"EndDate": "2012-05-11",
"Value": "28.85"
},
{
"EndDate": "2012-05-14",
"Value": "28.13"
},
{
"EndDate": "2012-05-15",
"Value": "27.88"
},
{
"EndDate": "2012-05-16",
"Value": "27.71"
},
{
"EndDate": "2012-05-17",
"Value": "27.585"
},
{
"EndDate": "2012-05-18",
"Value": "27.29"
},
{
"EndDate": "2012-05-21",
"Value": "27.32"
},
{
"EndDate": "2012-05-22",
"Value": "27.7"
},
{
"EndDate": "2012-05-23",
"Value": "26.43"
},
{
"EndDate": "2012-05-24",
"Value": "26.63"
},
{
"EndDate": "2012-05-25",
"Value": "26.5"
},
{
"EndDate": "2012-05-28",
"Value": "26.68"
},
{
"EndDate": "2012-05-29",
"Value": "26.98"
},
{
"EndDate": "2012-05-30",
"Value": "26.45"
},
{
"EndDate": "2012-05-31",
"Value": "26.44"
},
{
"EndDate": "2012-06-01",
"Value": "26.16"
},
{
"EndDate": "2012-06-04",
"Value": "26.16"
},
{
"EndDate": "2012-06-05",
"Value": "26.16"
},
{
"EndDate": "2012-06-06",
"Value": "26.93"
},
{
"EndDate": "2012-06-07",
"Value": "27.18"
},
{
"EndDate": "2012-06-08",
"Value": "26.83"
},
{
"EndDate": "2012-06-11",
"Value": "26.77"
},
{
"EndDate": "2012-06-12",
"Value": "27.03"
},
{
"EndDate": "2012-06-13",
"Value": "27.2"
},
{
"EndDate": "2012-06-14",
"Value": "27.02"
},
{
"EndDate": "2012-06-15",
"Value": "27.1"
},
{
"EndDate": "2012-06-18",
"Value": "27.21"
},
{
"EndDate": "2012-06-19",
"Value": "27.76"
},
{
"EndDate": "2012-06-20",
"Value": "27.75"
},
{
"EndDate": "2012-06-21",
"Value": "27.35"
},
{
"EndDate": "2012-06-22",
"Value": "27.07"
},
{
"EndDate": "2012-06-25",
"Value": "26.845"
},
{
"EndDate": "2012-06-26",
"Value": "27"
},
{
"EndDate": "2012-06-27",
"Value": "27.28"
},
{
"EndDate": "2012-06-28",
"Value": "27.02"
},
{
"EndDate": "2012-06-29",
"Value": "27.89"
},
{
"EndDate": "2012-07-02",
"Value": "27.96"
},
{
"EndDate": "2012-07-03",
"Value": "28.36"
},
{
"EndDate": "2012-07-04",
"Value": "28.2"
},
{
"EndDate": "2012-07-05",
"Value": "28.19"
},
{
"EndDate": "2012-07-06",
"Value": "27.82"
},
{
"EndDate": "2012-07-09",
"Value": "27.73"
},
{
"EndDate": "2012-07-10",
"Value": "27.8"
},
{
"EndDate": "2012-07-11",
"Value": "27.69"
},
{
"EndDate": "2012-07-12",
"Value": "27.28"
},
{
"EndDate": "2012-07-13",
"Value": "27.6"
},
{
"EndDate": "2012-07-16",
"Value": "27.64"
},
{
"EndDate": "2012-07-17",
"Value": "27.73"
},
{
"EndDate": "2012-07-18",
"Value": "27.88"
},
{
"EndDate": "2012-07-19",
"Value": "27.95"
},
{
"EndDate": "2012-07-20",
"Value": "27.68"
},
{
"EndDate": "2012-07-23",
"Value": "27.165"
},
{
"EndDate": "2012-07-24",
"Value": "27.16"
},
{
"EndDate": "2012-07-25",
"Value": "27.27"
},
{
"EndDate": "2012-07-26",
"Value": "27.68"
},
{
"EndDate": "2012-07-27",
"Value": "28.09"
},
{
"EndDate": "2012-07-30",
"Value": "28.12"
},
{
"EndDate": "2012-07-31",
"Value": "28.22"
},
{
"EndDate": "2012-08-01",
"Value": "28.12"
},
{
"EndDate": "2012-08-02",
"Value": "27.74"
},
{
"EndDate": "2012-08-03",
"Value": "28.54"
},
{
"EndDate": "2012-08-06",
"Value": "28.55"
},
{
"EndDate": "2012-08-07",
"Value": "28.51"
},
{
"EndDate": "2012-08-08",
"Value": "28.62"
},
{
"EndDate": "2012-08-09",
"Value": "28.7"
},
{
"EndDate": "2012-08-10",
"Value": "28.71"
},
{
"EndDate": "2012-08-13",
"Value": "28.56"
},
{
"EndDate": "2012-08-14",
"Value": "28.76"
},
{
"EndDate": "2012-08-15",
"Value": "28.77"
},
{
"EndDate": "2012-08-16",
"Value": "28.98"
},
{
"EndDate": "2012-08-17",
"Value": "28.8"
},
{
"EndDate": "2012-08-20",
"Value": "28.74"
},
{
"EndDate": "2012-08-21",
"Value": "29.12"
},
{
"EndDate": "2012-08-22",
"Value": "28.345"
},
{
"EndDate": "2012-08-23",
"Value": "28.53"
},
{
"EndDate": "2012-08-24",
"Value": "28.51"
},
{
"EndDate": "2012-08-27",
"Value": "28.51"
},
{
"EndDate": "2012-08-28",
"Value": "28.21"
},
{
"EndDate": "2012-08-29",
"Value": "28.05"
},
{
"EndDate": "2012-08-30",
"Value": "27.85"
},
{
"EndDate": "2012-08-31",
"Value": "28.27"
},
{
"EndDate": "2012-09-03",
"Value": "28.32"
},
{
"EndDate": "2012-09-04",
"Value": "28.11"
},
{
"EndDate": "2012-09-05",
"Value": "28.16"
},
{
"EndDate": "2012-09-06",
"Value": "28.49"
},
{
"EndDate": "2012-09-07",
"Value": "28.94"
},
{
"EndDate": "2012-09-10",
"Value": "28.85"
},
{
"EndDate": "2012-09-11",
"Value": "29.03"
},
{
"EndDate": "2012-09-12",
"Value": "28.88"
},
{
"EndDate": "2012-09-13",
"Value": "28.92"
},
{
"EndDate": "2012-09-14",
"Value": "29.83"
},
{
"EndDate": "2012-09-17",
"Value": "29.55"
},
{
"EndDate": "2012-09-18",
"Value": "29.54"
},
{
"EndDate": "2012-09-19",
"Value": "29.54"
},
{
"EndDate": "2012-09-20",
"Value": "29.32"
},
{
"EndDate": "2012-09-21",
"Value": "29.56"
},
{
"EndDate": "2012-09-24",
"Value": "29.375"
},
{
"EndDate": "2012-09-25",
"Value": "29.47"
},
{
"EndDate": "2012-09-26",
"Value": "28.87"
},
{
"EndDate": "2012-09-27",
"Value": "29.08"
},
{
"EndDate": "2012-09-28",
"Value": "29.15"
},
{
"EndDate": "2012-10-01",
"Value": "29.51"
},
{
"EndDate": "2012-10-02",
"Value": "29.33"
},
{
"EndDate": "2012-10-03",
"Value": "29.23"
},
{
"EndDate": "2012-10-04",
"Value": "29.09"
},
{
"EndDate": "2012-10-05",
"Value": "29.36"
},
{
"EndDate": "2012-10-08",
"Value": "28.81"
},
{
"EndDate": "2012-10-09",
"Value": "28.7"
},
{
"EndDate": "2012-10-10",
"Value": "28.83"
},
{
"EndDate": "2012-10-11",
"Value": "28.92"
},
{
"EndDate": "2012-10-12",
"Value": "28.78"
},
{
"EndDate": "2012-10-15",
"Value": "28.87"
},
{
"EndDate": "2012-10-16",
"Value": "29.35"
},
{
"EndDate": "2012-10-17",
"Value": "29.44"
},
{
"EndDate": "2012-10-18",
"Value": "29.44"
},
{
"EndDate": "2012-10-19",
"Value": "29.13"
},
{
"EndDate": "2012-10-22",
"Value": "29.28"
},
{
"EndDate": "2012-10-23",
"Value": "28.86"
},
{
"EndDate": "2012-10-24",
"Value": "29.115"
},
{
"EndDate": "2012-10-25",
"Value": "29.09"
},
{
"EndDate": "2012-10-26",
"Value": "28.83"
},
{
"EndDate": "2012-10-29",
"Value": "28.645"
},
{
"EndDate": "2012-10-30",
"Value": "29.03"
},
{
"EndDate": "2012-10-31",
"Value": "28.83"
},
{
"EndDate": "2012-11-01",
"Value": "29.27"
},
{
"EndDate": "2012-11-02",
"Value": "29.08"
},
{
"EndDate": "2012-11-05",
"Value": "29.12"
},
{
"EndDate": "2012-11-06",
"Value": "29.25"
},
{
"EndDate": "2012-11-07",
"Value": "28.8"
},
{
"EndDate": "2012-11-08",
"Value": "28.95"
},
{
"EndDate": "2012-11-09",
"Value": "29"
},
{
"EndDate": "2012-11-12",
"Value": "28.99"
},
{
"EndDate": "2012-11-13",
"Value": "28.83"
},
{
"EndDate": "2012-11-14",
"Value": "28.61"
},
{
"EndDate": "2012-11-15",
"Value": "28.47"
},
{
"EndDate": "2012-11-16",
"Value": "28.43"
},
{
"EndDate": "2012-11-19",
"Value": "28.91"
},
{
"EndDate": "2012-11-20",
"Value": "28.46"
},
{
"EndDate": "2012-11-21",
"Value": "28.29"
},
{
"EndDate": "2012-11-22",
"Value": "28.28"
},
{
"EndDate": "2012-11-23",
"Value": "28.82"
},
{
"EndDate": "2012-11-26",
"Value": "28.67"
},
{
"EndDate": "2012-11-27",
"Value": "28.78"
},
{
"EndDate": "2012-11-28",
"Value": "28.72"
},
{
"EndDate": "2012-11-29",
"Value": "29.06"
},
{
"EndDate": "2012-11-30",
"Value": "29.12"
},
{
"EndDate": "2012-12-03",
"Value": "29.16"
},
{
"EndDate": "2012-12-04",
"Value": "29.29"
},
{
"EndDate": "2012-12-05",
"Value": "29.52"
},
{
"EndDate": "2012-12-06",
"Value": "29.71"
},
{
"EndDate": "2012-12-07",
"Value": "29.74"
},
{
"EndDate": "2012-12-10",
"Value": "29.86"
},
{
"EndDate": "2012-12-11",
"Value": "29.95"
},
{
"EndDate": "2012-12-12",
"Value": "30.06"
},
{
"EndDate": "2012-12-13",
"Value": "30.04"
},
{
"EndDate": "2012-12-14",
"Value": "29.92"
},
{
"EndDate": "2012-12-17",
"Value": "30.03"
},
{
"EndDate": "2012-12-18",
"Value": "30.13"
},
{
"EndDate": "2012-12-19",
"Value": "30.33"
},
{
"EndDate": "2012-12-20",
"Value": "30.37"
},
{
"EndDate": "2012-12-21",
"Value": "30.2"
},
{
"EndDate": "2012-12-24",
"Value": "30.38"
},
{
"EndDate": "2012-12-25",
"Value": "30.38"
},
{
"EndDate": "2012-12-26",
"Value": "30.38"
},
{
"EndDate": "2012-12-27",
"Value": "30.54"
},
{
"EndDate": "2012-12-28",
"Value": "30.885"
},
{
"EndDate": "2012-12-31",
"Value": "30.85"
},
{
"EndDate": "2013-01-02",
"Value": "31.69"
},
{
"EndDate": "2013-01-03",
"Value": "31.6"
},
{
"EndDate": "2013-01-04",
"Value": "31.34"
},
{
"EndDate": "2013-01-07",
"Value": "31.31"
},
{
"EndDate": "2013-01-08",
"Value": "30.81"
},
{
"EndDate": "2013-01-09",
"Value": "31.18"
},
{
"EndDate": "2013-01-10",
"Value": "31.14"
},
{
"EndDate": "2013-01-11",
"Value": "31"
},
{
"EndDate": "2013-01-14",
"Value": "31.11"
},
{
"EndDate": "2013-01-15",
"Value": "30.9"
},
{
"EndDate": "2013-01-16",
"Value": "31.01"
},
{
"EndDate": "2013-01-17",
"Value": "31.13"
},
{
"EndDate": "2013-01-18",
"Value": "31.14"
},
{
"EndDate": "2013-01-21",
"Value": "31.23"
},
{
"EndDate": "2013-01-22",
"Value": "31.19"
},
{
"EndDate": "2013-01-23",
"Value": "31.05"
},
{
"EndDate": "2013-01-24",
"Value": "31.06"
},
{
"EndDate": "2013-01-25",
"Value": "30.68"
},
{
"EndDate": "2013-01-28",
"Value": "30.48"
},
{
"EndDate": "2013-01-29",
"Value": "30.67"
},
{
"EndDate": "2013-01-30",
"Value": "30.63"
},
{
"EndDate": "2013-01-31",
"Value": "30.51"
},
{
"EndDate": "2013-02-01",
"Value": "30.92"
},
{
"EndDate": "2013-02-04",
"Value": "30.58"
},
{
"EndDate": "2013-02-05",
"Value": "30.67"
},
{
"EndDate": "2013-02-06",
"Value": "30.6"
},
{
"EndDate": "2013-02-07",
"Value": "30.46"
},
{
"EndDate": "2013-02-08",
"Value": "30.69"
},
{
"EndDate": "2013-02-11",
"Value": "30.64"
},
{
"EndDate": "2013-02-12",
"Value": "30.46"
},
{
"EndDate": "2013-02-13",
"Value": "30.65"
},
{
"EndDate": "2013-02-14",
"Value": "30.74"
},
{
"EndDate": "2013-02-15",
"Value": "30.75"
},
{
"EndDate": "2013-02-18",
"Value": "30.59"
},
{
"EndDate": "2013-02-19",
"Value": "30.53"
},
{
"EndDate": "2013-02-20",
"Value": "30.27"
},
{
"EndDate": "2013-02-21",
"Value": "29.75"
},
{
"EndDate": "2013-02-22",
"Value": "29.82"
},
{
"EndDate": "2013-02-25",
"Value": "29.99"
},
{
"EndDate": "2013-02-26",
"Value": "29.72"
},
{
"EndDate": "2013-02-27",
"Value": "29.92"
},
{
"EndDate": "2013-02-28",
"Value": "29.98"
},
{
"EndDate": "2013-03-01",
"Value": "29.86"
},
{
"EndDate": "2013-03-04",
"Value": "29.57"
},
{
"EndDate": "2013-03-05",
"Value": "29.94"
},
{
"EndDate": "2013-03-06",
"Value": "29.98"
},
{
"EndDate": "2013-03-07",
"Value": "30.29"
},
{
"EndDate": "2013-03-08",
"Value": "30.39"
},
{
"EndDate": "2013-03-11",
"Value": "30.31"
},
{
"EndDate": "2013-03-12",
"Value": "30.15"
},
{
"EndDate": "2013-03-13",
"Value": "30.03"
},
{
"EndDate": "2013-03-14",
"Value": "29.92"
},
{
"EndDate": "2013-03-15",
"Value": "29.54"
},
{
"EndDate": "2013-03-18",
"Value": "29.46"
},
{
"EndDate": "2013-03-19",
"Value": "29.16"
},
{
"EndDate": "2013-03-20",
"Value": "29.15"
},
{
"EndDate": "2013-03-21",
"Value": "28.94"
},
{
"EndDate": "2013-03-22",
"Value": "28.78"
},
{
"EndDate": "2013-03-25",
"Value": "28.81"
},
{
"EndDate": "2013-03-26",
"Value": "29.2"
},
{
"EndDate": "2013-03-27",
"Value": "29.04"
},
{
"EndDate": "2013-03-28",
"Value": "29.13"
},
{
"EndDate": "2013-03-29",
"Value": "29.13"
},
{
"EndDate": "2013-04-01",
"Value": "29.13"
},
{
"EndDate": "2013-04-02",
"Value": "29.44"
},
{
"EndDate": "2013-04-03",
"Value": "29.17"
},
{
"EndDate": "2013-04-04",
"Value": "28.98"
},
{
"EndDate": "2013-04-05",
"Value": "28.77"
},
{
"EndDate": "2013-04-08",
"Value": "28.84"
},
{
"EndDate": "2013-04-09",
"Value": "29.06"
},
{
"EndDate": "2013-04-10",
"Value": "29.61"
},
{
"EndDate": "2013-04-11",
"Value": "29.81"
},
{
"EndDate": "2013-04-12",
"Value": "29.26"
},
{
"EndDate": "2013-04-15",
"Value": "29.03"
},
{
"EndDate": "2013-04-16",
"Value": "29.07"
},
{
"EndDate": "2013-04-17",
"Value": "28.84"
},
{
"EndDate": "2013-04-18",
"Value": "28.96"
},
{
"EndDate": "2013-04-19",
"Value": "29.16"
},
{
"EndDate": "2013-04-22",
"Value": "29.07"
},
{
"EndDate": "2013-04-23",
"Value": "29.33"
},
{
"EndDate": "2013-04-24",
"Value": "29.28"
},
{
"EndDate": "2013-04-25",
"Value": "29.6"
},
{
"EndDate": "2013-04-26",
"Value": "29.35"
},
{
"EndDate": "2013-04-29",
"Value": "29.55"
},
{
"EndDate": "2013-04-30",
"Value": "29.79"
},
{
"EndDate": "2013-05-01",
"Value": "29.84"
},
{
"EndDate": "2013-05-02",
"Value": "29.93"
},
{
"EndDate": "2013-05-03",
"Value": "30.02"
},
{
"EndDate": "2013-05-06",
"Value": "30.02"
},
{
"EndDate": "2013-05-07",
"Value": "30.02"
},
{
"EndDate": "2013-05-08",
"Value": "30.44"
},
{
"EndDate": "2013-05-09",
"Value": "30.3"
},
{
"EndDate": "2013-05-10",
"Value": "29.92"
},
{
"EndDate": "2013-05-13",
"Value": "29.89"
},
{
"EndDate": "2013-05-14",
"Value": "30.05"
},
{
"EndDate": "2013-05-15",
"Value": "29.81"
},
{
"EndDate": "2013-05-16",
"Value": "30"
},
{
"EndDate": "2013-05-17",
"Value": "29.86"
},
{
"EndDate": "2013-05-20",
"Value": "29.81"
},
{
"EndDate": "2013-05-21",
"Value": "30.01"
},
{
"EndDate": "2013-05-22",
"Value": "30.25"
},
{
"EndDate": "2013-05-23",
"Value": "29.63"
},
{
"EndDate": "2013-05-24",
"Value": "29.5"
},
{
"EndDate": "2013-05-27",
"Value": "29.5"
},
{
"EndDate": "2013-05-28",
"Value": "29.67"
},
{
"EndDate": "2013-05-29",
"Value": "28.9"
},
{
"EndDate": "2013-05-30",
"Value": "28.82"
},
{
"EndDate": "2013-05-31",
"Value": "28.53"
},
{
"EndDate": "2013-06-03",
"Value": "28.14"
},
{
"EndDate": "2013-06-04",
"Value": "28.36"
},
{
"EndDate": "2013-06-05",
"Value": "27.97"
},
{
"EndDate": "2013-06-06",
"Value": "27.73"
},
{
"EndDate": "2013-06-07",
"Value": "28.16"
},
{
"EndDate": "2013-06-10",
"Value": "27.51"
},
{
"EndDate": "2013-06-11",
"Value": "27.22"
},
{
"EndDate": "2013-06-12",
"Value": "26.98"
},
{
"EndDate": "2013-06-13",
"Value": "27.06"
},
{
"EndDate": "2013-06-14",
"Value": "27.03"
},
{
"EndDate": "2013-06-17",
"Value": "27.29"
},
{
"EndDate": "2013-06-18",
"Value": "26.99"
},
{
"EndDate": "2013-06-19",
"Value": "27.04"
},
{
"EndDate": "2013-06-20",
"Value": "25.42"
},
{
"EndDate": "2013-06-21",
"Value": "25.25"
},
{
"EndDate": "2013-06-24",
"Value": "25"
},
{
"EndDate": "2013-06-25",
"Value": "25.65"
},
{
"EndDate": "2013-06-26",
"Value": "26.01"
},
{
"EndDate": "2013-06-27",
"Value": "26.42"
},
{
"EndDate": "2013-06-28",
"Value": "26.51"
},
{
"EndDate": "2013-07-01",
"Value": "26.78"
},
{
"EndDate": "2013-07-02",
"Value": "26.67"
},
{
"EndDate": "2013-07-03",
"Value": "26.25"
},
{
"EndDate": "2013-07-04",
"Value": "26.5"
},
{
"EndDate": "2013-07-05",
"Value": "26.03"
},
{
"EndDate": "2013-07-08",
"Value": "26.17"
},
{
"EndDate": "2013-07-09",
"Value": "26.27"
},
{
"EndDate": "2013-07-10",
"Value": "26.22"
},
{
"EndDate": "2013-07-11",
"Value": "26.94"
},
{
"EndDate": "2013-07-12",
"Value": "26.87"
},
{
"EndDate": "2013-07-15",
"Value": "27.27"
},
{
"EndDate": "2013-07-16",
"Value": "27.28"
},
{
"EndDate": "2013-07-17",
"Value": "27.42"
},
{
"EndDate": "2013-07-18",
"Value": "27.42"
},
{
"EndDate": "2013-07-19",
"Value": "27.2"
},
{
"EndDate": "2013-07-22",
"Value": "27.43"
},
{
"EndDate": "2013-07-23",
"Value": "27.71"
},
{
"EndDate": "2013-07-24",
"Value": "27.44"
},
{
"EndDate": "2013-07-25",
"Value": "27.19"
},
{
"EndDate": "2013-07-26",
"Value": "27.16"
},
{
"EndDate": "2013-07-29",
"Value": "27.05"
},
{
"EndDate": "2013-07-30",
"Value": "27.03"
},
{
"EndDate": "2013-07-31",
"Value": "26.69"
},
{
"EndDate": "2013-08-01",
"Value": "26.96"
},
{
"EndDate": "2013-08-02",
"Value": "27.14"
},
{
"EndDate": "2013-08-05",
"Value": "27.02"
},
{
"EndDate": "2013-08-06",
"Value": "26.86"
},
{
"EndDate": "2013-08-07",
"Value": "26.63"
},
{
"EndDate": "2013-08-08",
"Value": "26.91"
},
{
"EndDate": "2013-08-09",
"Value": "27.17"
},
{
"EndDate": "2013-08-12",
"Value": "27.43"
},
{
"EndDate": "2013-08-13",
"Value": "27.36"
},
{
"EndDate": "2013-08-14",
"Value": "27.46"
},
{
"EndDate": "2013-08-15",
"Value": "27.1"
},
{
"EndDate": "2013-08-16",
"Value": "27.19"
},
{
"EndDate": "2013-08-19",
"Value": "26.78"
},
{
"EndDate": "2013-08-20",
"Value": "26.58"
},
{
"EndDate": "2013-08-21",
"Value": "26.2"
},
{
"EndDate": "2013-08-22",
"Value": "26.32"
},
{
"EndDate": "2013-08-23",
"Value": "26.54"
},
{
"EndDate": "2013-08-26",
"Value": "26.54"
},
{
"EndDate": "2013-08-27",
"Value": "25.73"
},
{
"EndDate": "2013-08-28",
"Value": "25.33"
},
{
"EndDate": "2013-08-29",
"Value": "25.71"
},
{
"EndDate": "2013-08-30",
"Value": "25.54"
},
{
"EndDate": "2013-09-02",
"Value": "26.14"
},
{
"EndDate": "2013-09-03",
"Value": "25.86"
},
{
"EndDate": "2013-09-04",
"Value": "26.03"
},
{
"EndDate": "2013-09-05",
"Value": "26.17"
},
{
"EndDate": "2013-09-06",
"Value": "26.68"
},
{
"EndDate": "2013-09-09",
"Value": "27.12"
},
{
"EndDate": "2013-09-10",
"Value": "27.52"
},
{
"EndDate": "2013-09-11",
"Value": "27.42"
},
{
"EndDate": "2013-09-12",
"Value": "27.47"
},
{
"EndDate": "2013-09-13",
"Value": "27.3"
},
{
"EndDate": "2013-09-16",
"Value": "27.74"
},
{
"EndDate": "2013-09-17",
"Value": "27.74"
},
{
"EndDate": "2013-09-18",
"Value": "27.7"
},
{
"EndDate": "2013-09-19",
"Value": "28.65"
},
{
"EndDate": "2013-09-20",
"Value": "28.4"
},
{
"EndDate": "2013-09-23",
"Value": "28.1"
},
{
"EndDate": "2013-09-24",
"Value": "28.12"
},
{
"EndDate": "2013-09-25",
"Value": "28.06"
},
{
"EndDate": "2013-09-26",
"Value": "27.89"
},
{
"EndDate": "2013-09-27",
"Value": "27.62"
},
{
"EndDate": "2013-09-30",
"Value": "27.5"
},
{
"EndDate": "2013-10-01",
"Value": "27.79"
},
{
"EndDate": "2013-10-02",
"Value": "27.97"
},
{
"EndDate": "2013-10-03",
"Value": "28"
},
{
"EndDate": "2013-10-04",
"Value": "28.3"
},
{
"EndDate": "2013-10-07",
"Value": "28.19"
},
{
"EndDate": "2013-10-08",
"Value": "28.09"
},
{
"EndDate": "2013-10-09",
"Value": "27.88"
},
{
"EndDate": "2013-10-10",
"Value": "28.59"
},
{
"EndDate": "2013-10-11",
"Value": "28.62"
},
{
"EndDate": "2013-10-14",
"Value": "28.7"
},
{
"EndDate": "2013-10-15",
"Value": "28.8"
},
{
"EndDate": "2013-10-16",
"Value": "28.84"
},
{
"EndDate": "2013-10-17",
"Value": "29.02"
},
{
"EndDate": "2013-10-18",
"Value": "29.12"
},
{
"EndDate": "2013-10-21",
"Value": "28.97"
},
{
"EndDate": "2013-10-22",
"Value": "29.18"
},
{
"EndDate": "2013-10-23",
"Value": "28.89"
},
{
"EndDate": "2013-10-24",
"Value": "28.96"
},
{
"EndDate": "2013-10-25",
"Value": "28.93"
},
{
"EndDate": "2013-10-28",
"Value": "29.13"
},
{
"EndDate": "2013-10-29",
"Value": "29.18"
},
{
"EndDate": "2013-10-30",
"Value": "29.07"
},
{
"EndDate": "2013-10-31",
"Value": "28.77"
},
{
"EndDate": "2013-11-01",
"Value": "28.43"
},
{
"EndDate": "2013-11-04",
"Value": "28.46"
},
{
"EndDate": "2013-11-05",
"Value": "28.2"
},
{
"EndDate": "2013-11-06",
"Value": "28.16"
},
{
"EndDate": "2013-11-07",
"Value": "27.89"
},
{
"EndDate": "2013-11-08",
"Value": "27.5"
},
{
"EndDate": "2013-11-11",
"Value": "27.36"
},
{
"EndDate": "2013-11-12",
"Value": "27.27"
},
{
"EndDate": "2013-11-13",
"Value": "27.15"
},
{
"EndDate": "2013-11-14",
"Value": "27.6"
},
{
"EndDate": "2013-11-15",
"Value": "28.07"
},
{
"EndDate": "2013-11-18",
"Value": "28.18"
},
{
"EndDate": "2013-11-19",
"Value": "27.93"
},
{
"EndDate": "2013-11-20",
"Value": "27.85"
},
{
"EndDate": "2013-11-21",
"Value": "27.63"
},
{
"EndDate": "2013-11-22",
"Value": "27.62"
},
{
"EndDate": "2013-11-25",
"Value": "27.66"
},
{
"EndDate": "2013-11-26",
"Value": "27.48"
},
{
"EndDate": "2013-11-27",
"Value": "27.51"
},
{
"EndDate": "2013-11-28",
"Value": "27.55"
},
{
"EndDate": "2013-11-29",
"Value": "27.7"
},
{
"EndDate": "2013-12-02",
"Value": "27.43"
},
{
"EndDate": "2013-12-03",
"Value": "27.04"
},
{
"EndDate": "2013-12-04",
"Value": "26.91"
},
{
"EndDate": "2013-12-05",
"Value": "26.97"
},
{
"EndDate": "2013-12-06",
"Value": "27.36"
},
{
"EndDate": "2013-12-09",
"Value": "27.4"
},
{
"EndDate": "2013-12-10",
"Value": "27.36"
},
{
"EndDate": "2013-12-11",
"Value": "27.09"
},
{
"EndDate": "2013-12-12",
"Value": "26.83"
},
{
"EndDate": "2013-12-13",
"Value": "26.78"
},
{
"EndDate": "2013-12-16",
"Value": "27.02"
},
{
"EndDate": "2013-12-17",
"Value": "26.7"
},
{
"EndDate": "2013-12-18",
"Value": "26.94"
},
{
"EndDate": "2013-12-19",
"Value": "26.92"
},
{
"EndDate": "2013-12-20",
"Value": "26.97"
},
{
"EndDate": "2013-12-23",
"Value": "27.21"
},
{
"EndDate": "2013-12-24",
"Value": "27.04"
},
{
"EndDate": "2013-12-25",
"Value": "27.04"
},
{
"EndDate": "2013-12-26",
"Value": "27.04"
},
{
"EndDate": "2013-12-27",
"Value": "26.62"
},
{
"EndDate": "2013-12-30",
"Value": "26.74"
},
{
"EndDate": "2013-12-31",
"Value": "26.55"
},
{
"EndDate": "2014-01-01",
"Value": "26.55"
},
{
"EndDate": "2014-01-02",
"Value": "26.24"
},
{
"EndDate": "2014-01-03",
"Value": "26.18"
},
{
"EndDate": "2014-01-06",
"Value": "26.05"
},
{
"EndDate": "2014-01-07",
"Value": "25.94"
},
{
"EndDate": "2014-01-08",
"Value": "25.8"
},
{
"EndDate": "2014-01-09",
"Value": "25.62"
},
{
"EndDate": "2014-01-10",
"Value": "25.96"
},
{
"EndDate": "2014-01-13",
"Value": "26.04"
},
{
"EndDate": "2014-01-14",
"Value": "26.17"
},
{
"EndDate": "2014-01-15",
"Value": "26.17"
},
{
"EndDate": "2014-01-16",
"Value": "26.04"
},
{
"EndDate": "2014-01-17",
"Value": "25.98"
},
{
"EndDate": "2014-01-20",
"Value": "25.95"
},
{
"EndDate": "2014-01-21",
"Value": "25.75"
},
{
"EndDate": "2014-01-22",
"Value": "25.9"
},
{
"EndDate": "2014-01-23",
"Value": "25.65"
},
{
"EndDate": "2014-01-24",
"Value": "25.02"
},
{
"EndDate": "2014-01-27",
"Value": "24.87"
},
{
"EndDate": "2014-01-28",
"Value": "24.85"
},
{
"EndDate": "2014-01-29",
"Value": "24.67"
},
{
"EndDate": "2014-01-30",
"Value": "24.68"
},
{
"EndDate": "2014-01-31",
"Value": "24.6"
},
{
"EndDate": "2014-02-03",
"Value": "24.33"
},
{
"EndDate": "2014-02-04",
"Value": "24.55"
},
{
"EndDate": "2014-02-05",
"Value": "24.4"
},
{
"EndDate": "2014-02-06",
"Value": "24.88"
},
{
"EndDate": "2014-02-07",
"Value": "25.01"
},
{
"EndDate": "2014-02-10",
"Value": "24.89"
},
{
"EndDate": "2014-02-11",
"Value": "25.12"
},
{
"EndDate": "2014-02-12",
"Value": "25.345"
},
{
"EndDate": "2014-02-13",
"Value": "25.18"
},
{
"EndDate": "2014-02-14",
"Value": "25.56"
},
{
"EndDate": "2014-02-17",
"Value": "25.53"
},
{
"EndDate": "2014-02-18",
"Value": "25.38"
},
{
"EndDate": "2014-02-19",
"Value": "25.3"
},
{
"EndDate": "2014-02-20",
"Value": "25.22"
},
{
"EndDate": "2014-02-21",
"Value": "25.41"
},
{
"EndDate": "2014-02-24",
"Value": "25.49"
},
{
"EndDate": "2014-02-25",
"Value": "25.285"
},
{
"EndDate": "2014-02-26",
"Value": "25.11"
},
{
"EndDate": "2014-02-27",
"Value": "25.3"
},
{
"EndDate": "2014-02-28",
"Value": "25.47"
},
{
"EndDate": "2014-03-03",
"Value": "25.04"
},
{
"EndDate": "2014-03-04",
"Value": "25.44"
},
{
"EndDate": "2014-03-05",
"Value": "25.43"
},
{
"EndDate": "2014-03-06",
"Value": "25.9"
},
{
"EndDate": "2014-03-07",
"Value": "25.45"
},
{
"EndDate": "2014-03-10",
"Value": "25.21"
},
{
"EndDate": "2014-03-11",
"Value": "25.18"
},
{
"EndDate": "2014-03-12",
"Value": "25"
},
{
"EndDate": "2014-03-13",
"Value": "25.06"
},
{
"EndDate": "2014-03-14",
"Value": "25.08"
},
{
"EndDate": "2014-03-17",
"Value": "25.37"
},
{
"EndDate": "2014-03-18",
"Value": "25.51"
},
{
"EndDate": "2014-03-19",
"Value": "25.41"
},
{
"EndDate": "2014-03-20",
"Value": "25.25"
},
{
"EndDate": "2014-03-21",
"Value": "25.56"
},
{
"EndDate": "2014-03-24",
"Value": "25.38"
},
{
"EndDate": "2014-03-25",
"Value": "25.67"
},
{
"EndDate": "2014-03-26",
"Value": "25.82"
},
{
"EndDate": "2014-03-27",
"Value": "26.11"
},
{
"EndDate": "2014-03-28",
"Value": "26.43"
},
{
"EndDate": "2014-03-31",
"Value": "26.52"
},
{
"EndDate": "2014-04-01",
"Value": "26.55"
},
{
"EndDate": "2014-04-02",
"Value": "26.68"
},
{
"EndDate": "2014-04-03",
"Value": "26.58"
},
{
"EndDate": "2014-04-04",
"Value": "26.98"
},
{
"EndDate": "2014-04-07",
"Value": "26.9"
},
{
"EndDate": "2014-04-08",
"Value": "27.3"
},
{
"EndDate": "2014-04-09",
"Value": "27.19"
},
{
"EndDate": "2014-04-10",
"Value": "27.31"
},
{
"EndDate": "2014-04-11",
"Value": "27.19"
},
{
"EndDate": "2014-04-14",
"Value": "27.15"
},
{
"EndDate": "2014-04-15",
"Value": "26.62"
},
{
"EndDate": "2014-04-16",
"Value": "27.01"
},
{
"EndDate": "2014-04-17",
"Value": "27.18"
},
{
"EndDate": "2014-04-18",
"Value": "27.18"
},
{
"EndDate": "2014-04-21",
"Value": "27.18"
},
{
"EndDate": "2014-04-22",
"Value": "27.2"
},
{
"EndDate": "2014-04-23",
"Value": "26.94"
},
{
"EndDate": "2014-04-24",
"Value": "27.03"
},
{
"EndDate": "2014-04-25",
"Value": "26.62"
},
{
"EndDate": "2014-04-28",
"Value": "26.62"
},
{
"EndDate": "2014-04-29",
"Value": "26.92"
},
{
"EndDate": "2014-04-30",
"Value": "26.785"
},
{
"EndDate": "2014-05-01",
"Value": "26.95"
},
{
"EndDate": "2014-05-02",
"Value": "27.01"
},
{
"EndDate": "2014-05-05",
"Value": "27.01"
},
{
"EndDate": "2014-05-06",
"Value": "27.16"
},
{
"EndDate": "2014-05-07",
"Value": "27.18"
},
{
"EndDate": "2014-05-08",
"Value": "27.23"
},
{
"EndDate": "2014-05-09",
"Value": "27.04"
},
{
"EndDate": "2014-05-12",
"Value": "27.12"
},
{
"EndDate": "2014-05-13",
"Value": "27.27"
},
{
"EndDate": "2014-05-14",
"Value": "27.4"
},
{
"EndDate": "2014-05-15",
"Value": "27.01"
},
{
"EndDate": "2014-05-16",
"Value": "27.25"
},
{
"EndDate": "2014-05-19",
"Value": "27.31"
},
{
"EndDate": "2014-05-20",
"Value": "27.16"
},
{
"EndDate": "2014-05-21",
"Value": "26.82"
},
{
"EndDate": "2014-05-22",
"Value": "27.04"
},
{
"EndDate": "2014-05-23",
"Value": "27.12"
},
{
"EndDate": "2014-05-26",
"Value": "27.12"
},
{
"EndDate": "2014-05-27",
"Value": "26.79"
},
{
"EndDate": "2014-05-28",
"Value": "26.82"
},
{
"EndDate": "2014-05-29",
"Value": "27.09"
},
{
"EndDate": "2014-05-30",
"Value": "26.9"
},
{
"EndDate": "2014-06-02",
"Value": "26.98"
},
{
"EndDate": "2014-06-03",
"Value": "26.97"
},
{
"EndDate": "2014-06-04",
"Value": "26.85"
},
{
"EndDate": "2014-06-05",
"Value": "27.06"
},
{
"EndDate": "2014-06-06",
"Value": "27.41"
},
{
"EndDate": "2014-06-09",
"Value": "27.41"
},
{
"EndDate": "2014-06-10",
"Value": "27.48"
},
{
"EndDate": "2014-06-11",
"Value": "27.35"
},
{
"EndDate": "2014-06-12",
"Value": "27.39"
},
{
"EndDate": "2014-06-13",
"Value": "27.27"
},
{
"EndDate": "2014-06-16",
"Value": "27.1"
},
{
"EndDate": "2014-06-17",
"Value": "27.23"
},
{
"EndDate": "2014-06-18",
"Value": "27.31"
},
{
"EndDate": "2014-06-19",
"Value": "27.53"
},
{
"EndDate": "2014-06-20",
"Value": "27.39"
},
{
"EndDate": "2014-06-23",
"Value": "27.3"
},
{
"EndDate": "2014-06-24",
"Value": "27.39"
},
{
"EndDate": "2014-06-25",
"Value": "27.2"
},
{
"EndDate": "2014-06-26",
"Value": "27.17"
},
{
"EndDate": "2014-06-27",
"Value": "27.21"
},
{
"EndDate": "2014-06-30",
"Value": "27.21"
},
{
"EndDate": "2014-07-01",
"Value": "27.24"
},
{
"EndDate": "2014-07-02",
"Value": "27.14"
},
{
"EndDate": "2014-07-03",
"Value": "27.26"
},
{
"EndDate": "2014-07-04",
"Value": "27.29"
},
{
"EndDate": "2014-07-07",
"Value": "27.38"
},
{
"EndDate": "2014-07-08",
"Value": "27.41"
},
{
"EndDate": "2014-07-09",
"Value": "27.52"
},
{
"EndDate": "2014-07-10",
"Value": "27.34"
},
{
"EndDate": "2014-07-11",
"Value": "27.45"
},
{
"EndDate": "2014-07-14",
"Value": "27.58"
},
{
"EndDate": "2014-07-15",
"Value": "27.49"
},
{
"EndDate": "2014-07-16",
"Value": "27.65"
},
{
"EndDate": "2014-07-17",
"Value": "27.33"
},
{
"EndDate": "2014-07-18",
"Value": "27.52"
},
{
"EndDate": "2014-07-21",
"Value": "27.53"
},
{
"EndDate": "2014-07-22",
"Value": "27.97"
},
{
"EndDate": "2014-07-23",
"Value": "27.97"
},
{
"EndDate": "2014-07-24",
"Value": "28.13"
},
{
"EndDate": "2014-07-25",
"Value": "27.96"
},
{
"EndDate": "2014-07-28",
"Value": "28.07"
},
{
"EndDate": "2014-07-29",
"Value": "27.82"
},
{
"EndDate": "2014-07-30",
"Value": "27.67"
},
{
"EndDate": "2014-07-31",
"Value": "27.22"
},
{
"EndDate": "2014-08-01",
"Value": "27.37"
},
{
"EndDate": "2014-08-04",
"Value": "27.6"
},
{
"EndDate": "2014-08-05",
"Value": "27.4"
},
{
"EndDate": "2014-08-06",
"Value": "27.06"
},
{
"EndDate": "2014-08-07",
"Value": "26.85"
},
{
"EndDate": "2014-08-08",
"Value": "26.95"
},
{
"EndDate": "2014-08-11",
"Value": "27.23"
},
{
"EndDate": "2014-08-12",
"Value": "27.13"
},
{
"EndDate": "2014-08-13",
"Value": "27.37"
},
{
"EndDate": "2014-08-14",
"Value": "27.35"
},
{
"EndDate": "2014-08-15",
"Value": "27.2"
},
{
"EndDate": "2014-08-18",
"Value": "27.44"
},
{
"EndDate": "2014-08-19",
"Value": "27.56"
},
{
"EndDate": "2014-08-20",
"Value": "27.09"
},
{
"EndDate": "2014-08-21",
"Value": "27.08"
},
{
"EndDate": "2014-08-22",
"Value": "27.09"
},
{
"EndDate": "2014-08-25",
"Value": "27.09"
},
{
"EndDate": "2014-08-26",
"Value": "27.3"
},
{
"EndDate": "2014-08-27",
"Value": "27.42"
},
{
"EndDate": "2014-08-28",
"Value": "27.19"
},
{
"EndDate": "2014-08-29",
"Value": "27.3"
},
{
"EndDate": "2014-09-01",
"Value": "27.42"
},
{
"EndDate": "2014-09-02",
"Value": "27.14"
},
{
"EndDate": "2014-09-03",
"Value": "27.48"
},
{
"EndDate": "2014-09-04",
"Value": "27.49"
},
{
"EndDate": "2014-09-05",
"Value": "27.37"
},
{
"EndDate": "2014-09-08",
"Value": "27.35"
},
{
"EndDate": "2014-09-09",
"Value": "26.95"
},
{
"EndDate": "2014-09-10",
"Value": "26.66"
},
{
"EndDate": "2014-09-11",
"Value": "26.61"
},
{
"EndDate": "2014-09-12",
"Value": "26.34"
},
{
"EndDate": "2014-09-15",
"Value": "26.18"
},
{
"EndDate": "2014-09-16",
"Value": "26.37"
},
{
"EndDate": "2014-09-17",
"Value": "26.4"
},
{
"EndDate": "2014-09-18",
"Value": "26.18"
},
{
"EndDate": "2014-09-19",
"Value": "26.09"
},
{
"EndDate": "2014-09-22",
"Value": "25.68"
},
{
"EndDate": "2014-09-23",
"Value": "25.55"
},
{
"EndDate": "2014-09-24",
"Value": "25.62"
},
{
"EndDate": "2014-09-25",
"Value": "25.28"
},
{
"EndDate": "2014-09-26",
"Value": "25.28"
},
{
"EndDate": "2014-09-29",
"Value": "25.02"
},
{
"EndDate": "2014-09-30",
"Value": "25.13"
},
{
"EndDate": "2014-10-01",
"Value": "24.93"
},
{
"EndDate": "2014-10-02",
"Value": "24.69"
},
{
"EndDate": "2014-10-03",
"Value": "24.79"
},
{
"EndDate": "2014-10-06",
"Value": "25.18"
},
{
"EndDate": "2014-10-07",
"Value": "25.03"
},
{
"EndDate": "2014-10-08",
"Value": "24.9"
},
{
"EndDate": "2014-10-09",
"Value": "25.09"
},
{
"EndDate": "2014-10-10",
"Value": "24.59"
},
{
"EndDate": "2014-10-13",
"Value": "24.76"
},
{
"EndDate": "2014-10-14",
"Value": "24.87"
},
{
"EndDate": "2014-10-15",
"Value": "24.24"
},
{
"EndDate": "2014-10-16",
"Value": "24.29"
},
{
"EndDate": "2014-10-17",
"Value": "24.37"
},
{
"EndDate": "2014-10-20",
"Value": "24.36"
},
{
"EndDate": "2014-10-21",
"Value": "24.43"
},
{
"EndDate": "2014-10-22",
"Value": "24.34"
},
{
"EndDate": "2014-10-23",
"Value": "24.2"
},
{
"EndDate": "2014-10-24",
"Value": "24.26"
},
{
"EndDate": "2014-10-27",
"Value": "23.93"
},
{
"EndDate": "2014-10-28",
"Value": "24.51"
},
{
"EndDate": "2014-10-29",
"Value": "24.74"
},
{
"EndDate": "2014-10-30",
"Value": "24.7475"
},
{
"EndDate": "2014-10-31",
"Value": "24.75"
},
{
"EndDate": "2014-11-03",
"Value": "24.59"
},
{
"EndDate": "2014-11-04",
"Value": "24.55"
},
{
"EndDate": "2014-11-05",
"Value": "24.35"
},
{
"EndDate": "2014-11-06",
"Value": "24.16"
},
{
"EndDate": "2014-11-07",
"Value": "24.24"
},
{
"EndDate": "2014-11-10",
"Value": "24.36"
},
{
"EndDate": "2014-11-11",
"Value": "24.24"
},
{
"EndDate": "2014-11-12",
"Value": "24.26"
},
{
"EndDate": "2014-11-13",
"Value": "24.17"
},
{
"EndDate": "2014-11-14",
"Value": "24.07"
},
{
"EndDate": "2014-11-17",
"Value": "24.1"
},
{
"EndDate": "2014-11-18",
"Value": "24.23"
},
{
"EndDate": "2014-11-19",
"Value": "24.22"
},
{
"EndDate": "2014-11-20",
"Value": "24.38"
},
{
"EndDate": "2014-11-21",
"Value": "24.74"
},
{
"EndDate": "2014-11-24",
"Value": "24.67"
},
{
"EndDate": "2014-11-25",
"Value": "24.72"
},
{
"EndDate": "2014-11-26",
"Value": "24.87"
},
{
"EndDate": "2014-11-27",
"Value": "24.6"
},
{
"EndDate": "2014-11-28",
"Value": "24.4"
},
{
"EndDate": "2014-12-01",
"Value": "24.04"
},
{
"EndDate": "2014-12-02",
"Value": "24.06"
},
{
"EndDate": "2014-12-03",
"Value": "24.2"
},
{
"EndDate": "2014-12-04",
"Value": "24.07"
},
{
"EndDate": "2014-12-05",
"Value": "23.98"
},
{
"EndDate": "2014-12-08",
"Value": "23.7"
},
{
"EndDate": "2014-12-09",
"Value": "23.55"
},
{
"EndDate": "2014-12-10",
"Value": "23.39"
},
{
"EndDate": "2014-12-11",
"Value": "23.26"
},
{
"EndDate": "2014-12-12",
"Value": "23.02"
},
{
"EndDate": "2014-12-15",
"Value": "22.56"
},
{
"EndDate": "2014-12-16",
"Value": "22.58"
},
{
"EndDate": "2014-12-17",
"Value": "22.57"
},
{
"EndDate": "2014-12-18",
"Value": "22.88"
},
{
"EndDate": "2014-12-19",
"Value": "22.87"
},
{
"EndDate": "2014-12-22",
"Value": "23.11"
},
{
"EndDate": "2014-12-23",
"Value": "23"
},
{
"EndDate": "2014-12-24",
"Value": "23.03"
},
{
"EndDate": "2014-12-25",
"Value": "23.03"
},
{
"EndDate": "2014-12-26",
"Value": "23.03"
},
{
"EndDate": "2014-12-29",
"Value": "23.23"
},
{
"EndDate": "2014-12-30",
"Value": "23.2"
},
{
"EndDate": "2014-12-31",
"Value": "23.21"
},
{
"EndDate": "2015-01-01",
"Value": "23.21"
},
{
"EndDate": "2015-01-02",
"Value": "22.79"
},
{
"EndDate": "2015-01-05",
"Value": "22.44"
},
{
"EndDate": "2015-01-06",
"Value": "22.47"
},
{
"EndDate": "2015-01-07",
"Value": "22.64"
},
{
"EndDate": "2015-01-08",
"Value": "23.07"
},
{
"EndDate": "2015-01-09",
"Value": "22.84"
},
{
"EndDate": "2015-01-12",
"Value": "22.75"
},
{
"EndDate": "2015-01-13",
"Value": "23.08"
},
{
"EndDate": "2015-01-14",
"Value": "22.86"
},
{
"EndDate": "2015-01-15",
"Value": "22.85"
},
{
"EndDate": "2015-01-16",
"Value": "22.88"
},
{
"EndDate": "2015-01-19",
"Value": "22.75"
},
{
"EndDate": "2015-01-20",
"Value": "22.73"
},
{
"EndDate": "2015-01-21",
"Value": "23.09"
},
{
"EndDate": "2015-01-22",
"Value": "23.47"
},
{
"EndDate": "2015-01-23",
"Value": "23.49"
},
{
"EndDate": "2015-01-26",
"Value": "23.37"
},
{
"EndDate": "2015-01-27",
"Value": "23.31"
},
{
"EndDate": "2015-01-28",
"Value": "23.36"
},
{
"EndDate": "2015-01-29",
"Value": "23.23"
},
{
"EndDate": "2015-01-30",
"Value": "22.97"
},
{
"EndDate": "2015-02-02",
"Value": "23.12"
},
{
"EndDate": "2015-02-03",
"Value": "23.44"
},
{
"EndDate": "2015-02-04",
"Value": "23.46"
},
{
"EndDate": "2015-02-05",
"Value": "23.46"
},
{
"EndDate": "2015-02-06",
"Value": "23.2"
},
{
"EndDate": "2015-02-09",
"Value": "23.18"
},
{
"EndDate": "2015-02-10",
"Value": "23.01"
},
{
"EndDate": "2015-02-11",
"Value": "22.84"
},
{
"EndDate": "2015-02-12",
"Value": "23.31"
},
{
"EndDate": "2015-02-13",
"Value": "23.73"
},
{
"EndDate": "2015-02-16",
"Value": "23.73"
},
{
"EndDate": "2015-02-17",
"Value": "23.63"
},
{
"EndDate": "2015-02-18",
"Value": "23.69"
},
{
"EndDate": "2015-02-19",
"Value": "23.81"
},
{
"EndDate": "2015-02-20",
"Value": "23.74"
},
{
"EndDate": "2015-02-23",
"Value": "23.71"
},
{
"EndDate": "2015-02-24",
"Value": "23.83"
},
{
"EndDate": "2015-02-25",
"Value": "23.69"
},
{
"EndDate": "2015-02-26",
"Value": "23.66"
},
{
"EndDate": "2015-02-27",
"Value": "23.66"
},
{
"EndDate": "2015-03-02",
"Value": "23.55"
},
{
"EndDate": "2015-03-03",
"Value": "23.41"
},
{
"EndDate": "2015-03-04",
"Value": "23.15"
},
{
"EndDate": "2015-03-05",
"Value": "23.12"
},
{
"EndDate": "2015-03-06",
"Value": "22.8"
},
{
"EndDate": "2015-03-09",
"Value": "22.68"
},
{
"EndDate": "2015-03-10",
"Value": "22.24"
},
{
"EndDate": "2015-03-11",
"Value": "22.26"
},
{
"EndDate": "2015-03-12",
"Value": "22.55"
},
{
"EndDate": "2015-03-13",
"Value": "22.16"
},
{
"EndDate": "2015-03-16",
"Value": "22.4"
},
{
"EndDate": "2015-03-17",
"Value": "22.42"
},
{
"EndDate": "2015-03-18",
"Value": "22.53"
},
{
"EndDate": "2015-03-19",
"Value": "22.58"
},
{
"EndDate": "2015-03-20",
"Value": "23.17"
},
{
"EndDate": "2015-03-23",
"Value": "23.18"
},
{
"EndDate": "2015-03-24",
"Value": "23.28"
},
{
"EndDate": "2015-03-25",
"Value": "22.93"
},
{
"EndDate": "2015-03-26",
"Value": "22.69"
},
{
"EndDate": "2015-03-27",
"Value": "22.62"
},
{
"EndDate": "2015-03-30",
"Value": "22.9"
},
{
"EndDate": "2015-03-31",
"Value": "22.75"
},
{
"EndDate": "2015-04-01",
"Value": "23.02"
},
{
"EndDate": "2015-04-02",
"Value": "23.24"
},
{
"EndDate": "2015-04-03",
"Value": "23.24"
},
{
"EndDate": "2015-04-06",
"Value": "23.24"
},
{
"EndDate": "2015-04-07",
"Value": "23.47"
},
{
"EndDate": "2015-04-08",
"Value": "23.83"
},
{
"EndDate": "2015-04-09",
"Value": "23.84"
},
{
"EndDate": "2015-04-10",
"Value": "23.78"
},
{
"EndDate": "2015-04-13",
"Value": "23.82"
},
{
"EndDate": "2015-04-14",
"Value": "23.91"
},
{
"EndDate": "2015-04-15",
"Value": "23.96"
},
{
"EndDate": "2015-04-16",
"Value": "24.28"
},
{
"EndDate": "2015-04-17",
"Value": "23.99"
},
{
"EndDate": "2015-04-20",
"Value": "24.08"
},
{
"EndDate": "2015-04-21",
"Value": "24.13"
},
{
"EndDate": "2015-04-22",
"Value": "24.34"
},
{
"EndDate": "2015-04-23",
"Value": "24.62"
},
{
"EndDate": "2015-04-24",
"Value": "25.05"
},
{
"EndDate": "2015-04-27",
"Value": "25.32"
},
{
"EndDate": "2015-04-28",
"Value": "25.38"
},
{
"EndDate": "2015-04-29",
"Value": "25.25"
},
{
"EndDate": "2015-04-30",
"Value": "25.15"
},
{
"EndDate": "2015-05-01",
"Value": "25.19"
},
{
"EndDate": "2015-05-04",
"Value": "25.19"
},
{
"EndDate": "2015-05-05",
"Value": "25.5"
},
{
"EndDate": "2015-05-06",
"Value": "25.46"
},
{
"EndDate": "2015-05-07",
"Value": "25.02"
},
{
"EndDate": "2015-05-08",
"Value": "25.48"
},
{
"EndDate": "2015-05-11",
"Value": "25.14"
},
{
"EndDate": "2015-05-12",
"Value": "25.02"
},
{
"EndDate": "2015-05-13",
"Value": "25.04"
},
{
"EndDate": "2015-05-14",
"Value": "25.09"
},
{
"EndDate": "2015-05-15",
"Value": "25.33"
},
{
"EndDate": "2015-05-18",
"Value": "25.17"
},
{
"EndDate": "2015-05-19",
"Value": "24.96"
},
{
"EndDate": "2015-05-20",
"Value": "24.84"
},
{
"EndDate": "2015-05-21",
"Value": "24.87"
},
{
"EndDate": "2015-05-22",
"Value": "24.69"
},
{
"EndDate": "2015-05-25",
"Value": "24.69"
},
{
"EndDate": "2015-05-26",
"Value": "24.3"
},
{
"EndDate": "2015-05-27",
"Value": "24.23"
},
{
"EndDate": "2015-05-28",
"Value": "24"
},
{
"EndDate": "2015-05-29",
"Value": "23.53"
},
{
"EndDate": "2015-06-01",
"Value": "23.36"
},
{
"EndDate": "2015-06-02",
"Value": "23.63"
},
{
"EndDate": "2015-06-03",
"Value": "23.69"
},
{
"EndDate": "2015-06-04",
"Value": "23.21"
},
{
"EndDate": "2015-06-05",
"Value": "22.99"
},
{
"EndDate": "2015-06-08",
"Value": "22.92"
},
{
"EndDate": "2015-06-09",
"Value": "22.81"
},
{
"EndDate": "2015-06-10",
"Value": "23.26"
},
{
"EndDate": "2015-06-11",
"Value": "22.98"
},
{
"EndDate": "2015-06-12",
"Value": "23.02"
},
{
"EndDate": "2015-06-15",
"Value": "22.9"
},
{
"EndDate": "2015-06-16",
"Value": "22.89"
},
{
"EndDate": "2015-06-17",
"Value": "22.81"
},
{
"EndDate": "2015-06-18",
"Value": "23.42"
},
{
"EndDate": "2015-06-19",
"Value": "23.16"
},
{
"EndDate": "2015-06-22",
"Value": "23.4"
},
{
"EndDate": "2015-06-23",
"Value": "23.44"
},
{
"EndDate": "2015-06-24",
"Value": "23.4"
},
{
"EndDate": "2015-06-25",
"Value": "23.21"
},
{
"EndDate": "2015-06-26",
"Value": "23.1"
},
{
"EndDate": "2015-06-29",
"Value": "22.73"
},
{
"EndDate": "2015-06-30",
"Value": "22.83"
},
{
"EndDate": "2015-07-01",
"Value": "22.84"
},
{
"EndDate": "2015-07-02",
"Value": "22.79"
},
{
"EndDate": "2015-07-03",
"Value": "22.57"
},
{
"EndDate": "2015-07-06",
"Value": "22.24"
},
{
"EndDate": "2015-07-07",
"Value": "21.5"
},
{
"EndDate": "2015-07-08",
"Value": "21.24"
},
{
"EndDate": "2015-07-09",
"Value": "21.59"
},
{
"EndDate": "2015-07-10",
"Value": "21.75"
},
{
"EndDate": "2015-07-13",
"Value": "21.88"
},
{
"EndDate": "2015-07-14",
"Value": "22.02"
},
{
"EndDate": "2015-07-15",
"Value": "21.89"
},
{
"EndDate": "2015-07-16",
"Value": "22.1"
},
{
"EndDate": "2015-07-17",
"Value": "21.95"
},
{
"EndDate": "2015-07-20",
"Value": "21.72"
},
{
"EndDate": "2015-07-21",
"Value": "21.7"
},
{
"EndDate": "2015-07-22",
"Value": "21.29"
},
{
"EndDate": "2015-07-23",
"Value": "21.15"
},
{
"EndDate": "2015-07-24",
"Value": "20.63"
},
{
"EndDate": "2015-07-27",
"Value": "20.3"
},
{
"EndDate": "2015-07-28",
"Value": "20.37"
},
{
"EndDate": "2015-07-29",
"Value": "20.57"
},
{
"EndDate": "2015-07-30",
"Value": "20.39"
},
{
"EndDate": "2015-07-31",
"Value": "20.57"
},
{
"EndDate": "2015-08-03",
"Value": "20.24"
},
{
"EndDate": "2015-08-04",
"Value": "20.19"
},
{
"EndDate": "2015-08-05",
"Value": "20.19"
},
{
"EndDate": "2015-08-06",
"Value": "19.8"
},
{
"EndDate": "2015-08-07",
"Value": "19.85"
},
{
"EndDate": "2015-08-10",
"Value": "20.07"
},
{
"EndDate": "2015-08-11",
"Value": "19.58"
},
{
"EndDate": "2015-08-12",
"Value": "19.51"
},
{
"EndDate": "2015-08-13",
"Value": "19.45"
},
{
"EndDate": "2015-08-14",
"Value": "19.51"
},
{
"EndDate": "2015-08-17",
"Value": "19.25"
},
{
"EndDate": "2015-08-18",
"Value": "18.97"
},
{
"EndDate": "2015-08-19",
"Value": "18.48"
},
{
"EndDate": "2015-08-20",
"Value": "18.52"
},
{
"EndDate": "2015-08-21",
"Value": "18.15"
},
{
"EndDate": "2015-08-24",
"Value": "17.15"
},
{
"EndDate": "2015-08-25",
"Value": "17.76"
},
{
"EndDate": "2015-08-26",
"Value": "17.47"
},
{
"EndDate": "2015-08-27",
"Value": "17.76"
},
{
"EndDate": "2015-08-28",
"Value": "17.91"
},
{
"EndDate": "2015-08-31",
"Value": "17.91"
},
{
"EndDate": "2015-09-01",
"Value": "17.4"
},
{
"EndDate": "2015-09-02",
"Value": "17.27"
},
{
"EndDate": "2015-09-03",
"Value": "17.59"
},
{
"EndDate": "2015-09-04",
"Value": "17.09"
},
{
"EndDate": "2015-09-07",
"Value": "16.95"
},
{
"EndDate": "2015-09-08",
"Value": "17.26"
},
{
"EndDate": "2015-09-09",
"Value": "17.47"
},
{
"EndDate": "2015-09-10",
"Value": "17.38"
},
{
"EndDate": "2015-09-11",
"Value": "17.5"
},
{
"EndDate": "2015-09-14",
"Value": "17.49"
},
{
"EndDate": "2015-09-15",
"Value": "17.62"
},
{
"EndDate": "2015-09-16",
"Value": "18.09"
},
{
"EndDate": "2015-09-17",
"Value": "17.94"
},
{
"EndDate": "2015-09-18",
"Value": "17.99"
},
{
"EndDate": "2015-09-21",
"Value": "17.76"
},
{
"EndDate": "2015-09-22",
"Value": "17.22"
},
{
"EndDate": "2015-09-23",
"Value": "17.09"
},
{
"EndDate": "2015-09-24",
"Value": "16.67"
},
{
"EndDate": "2015-09-25",
"Value": "17.1"
},
{
"EndDate": "2015-09-28",
"Value": "16.55"
},
{
"EndDate": "2015-09-29",
"Value": "16.56"
},
{
"EndDate": "2015-09-30",
"Value": "16.98"
},
{
"EndDate": "2015-10-01",
"Value": "17.02"
},
{
"EndDate": "2015-10-02",
"Value": "17.21"
},
{
"EndDate": "2015-10-05",
"Value": "17.81"
},
{
"EndDate": "2015-10-06",
"Value": "17.9"
},
{
"EndDate": "2015-10-07",
"Value": "18.27"
},
{
"EndDate": "2015-10-08",
"Value": "18.3"
},
{
"EndDate": "2015-10-09",
"Value": "18.74"
},
{
"EndDate": "2015-10-12",
"Value": "18.63"
},
{
"EndDate": "2015-10-13",
"Value": "18.44"
},
{
"EndDate": "2015-10-14",
"Value": "18.44"
},
{
"EndDate": "2015-10-15",
"Value": "18.64"
},
{
"EndDate": "2015-10-16",
"Value": "18.68"
},
{
"EndDate": "2015-10-19",
"Value": "18.43"
},
{
"EndDate": "2015-10-20",
"Value": "18.48"
},
{
"EndDate": "2015-10-21",
"Value": "18.17"
},
{
"EndDate": "2015-10-22",
"Value": "18.33"
},
{
"EndDate": "2015-10-23",
"Value": "18.47"
},
{
"EndDate": "2015-10-26",
"Value": "18.385"
},
{
"EndDate": "2015-10-27",
"Value": "18.13"
},
{
"EndDate": "2015-10-28",
"Value": "18.22"
},
{
"EndDate": "2015-10-29",
"Value": "17.87"
},
{
"EndDate": "2015-10-30",
"Value": "17.94"
},
{
"EndDate": "2015-11-02",
"Value": "18.15"
},
{
"EndDate": "2015-11-03",
"Value": "18.43"
},
{
"EndDate": "2015-11-04",
"Value": "18.55"
},
{
"EndDate": "2015-11-05",
"Value": "18.51"
},
{
"EndDate": "2015-11-06",
"Value": "18.08"
},
{
"EndDate": "2015-11-09",
"Value": "17.84"
},
{
"EndDate": "2015-11-10",
"Value": "17.72"
},
{
"EndDate": "2015-11-11",
"Value": "17.8"
},
{
"EndDate": "2015-11-12",
"Value": "17.67"
},
{
"EndDate": "2015-11-13",
"Value": "17.36"
},
{
"EndDate": "2015-11-16",
"Value": "17.38"
},
{
"EndDate": "2015-11-17",
"Value": "17.68"
},
{
"EndDate": "2015-11-18",
"Value": "17.76"
},
{
"EndDate": "2015-11-19",
"Value": "17.97"
},
{
"EndDate": "2015-11-20",
"Value": "18.15"
},
{
"EndDate": "2015-11-23",
"Value": "18.03"
},
{
"EndDate": "2015-11-24",
"Value": "17.89"
},
{
"EndDate": "2015-11-25",
"Value": "17.74"
},
{
"EndDate": "2015-11-26",
"Value": "17.82"
},
{
"EndDate": "2015-11-27",
"Value": "17.47"
},
{
"EndDate": "2015-11-30",
"Value": "17.22"
},
{
"EndDate": "2015-12-01",
"Value": "17.41"
},
{
"EndDate": "2015-12-02",
"Value": "17.24"
},
{
"EndDate": "2015-12-03",
"Value": "17.3"
},
{
"EndDate": "2015-12-04",
"Value": "17.24"
},
{
"EndDate": "2015-12-07",
"Value": "17.02"
},
{
"EndDate": "2015-12-08",
"Value": "16.73"
},
{
"EndDate": "2015-12-09",
"Value": "16.89"
},
{
"EndDate": "2015-12-10",
"Value": "16.32"
},
{
"EndDate": "2015-12-11",
"Value": "15.84"
},
{
"EndDate": "2015-12-14",
"Value": "15.79"
},
{
"EndDate": "2015-12-15",
"Value": "16.26"
},
{
"EndDate": "2015-12-16",
"Value": "16.2"
},
{
"EndDate": "2015-12-17",
"Value": "16.38"
},
{
"EndDate": "2015-12-18",
"Value": "16.35"
},
{
"EndDate": "2015-12-21",
"Value": "16.21"
},
{
"EndDate": "2015-12-22",
"Value": "16.26"
},
{
"EndDate": "2015-12-23",
"Value": "16.6"
},
{
"EndDate": "2015-12-24",
"Value": "16.6275"
},
{
"EndDate": "2015-12-25",
"Value": "16.6275"
},
{
"EndDate": "2015-12-28",
"Value": "16.6275"
},
{
"EndDate": "2015-12-29",
"Value": "16.64"
},
{
"EndDate": "2015-12-30",
"Value": "16.46"
},
{
"EndDate": "2015-12-31",
"Value": "16.4975"
},
{
"EndDate": "2016-01-01",
"Value": "16.4975"
},
{
"EndDate": "2016-01-04",
"Value": "15.84"
},
{
"EndDate": "2016-01-05",
"Value": "15.93"
},
{
"EndDate": "2016-01-06",
"Value": "15.67"
},
{
"EndDate": "2016-01-07",
"Value": "15.32"
},
{
"EndDate": "2016-01-08",
"Value": "15.13"
},
{
"EndDate": "2016-01-11",
"Value": "14.97"
},
{
"EndDate": "2016-01-12",
"Value": "15.01"
},
{
"EndDate": "2016-01-13",
"Value": "15.08"
},
{
"EndDate": "2016-01-14",
"Value": "14.89"
},
{
"EndDate": "2016-01-15",
"Value": "14.51"
},
{
"EndDate": "2016-01-18",
"Value": "14.6"
},
{
"EndDate": "2016-01-19",
"Value": "14.73"
},
{
"EndDate": "2016-01-20",
"Value": "14.19"
},
{
"EndDate": "2016-01-21",
"Value": "14.32"
},
{
"EndDate": "2016-01-22",
"Value": "14.72"
},
{
"EndDate": "2016-01-25",
"Value": "14.67"
},
{
"EndDate": "2016-01-26",
"Value": "14.67"
},
{
"EndDate": "2016-01-27",
"Value": "14.86"
},
{
"EndDate": "2016-01-28",
"Value": "14.94"
},
{
"EndDate": "2016-01-29",
"Value": "15.39"
},
{
"EndDate": "2016-02-01",
"Value": "15.47"
},
{
"EndDate": "2016-02-02",
"Value": "15.23"
},
{
"EndDate": "2016-02-03",
"Value": "15.29"
},
{
"EndDate": "2016-02-04",
"Value": "15.82"
},
{
"EndDate": "2016-02-05",
"Value": "15.68"
},
{
"EndDate": "2016-02-08",
"Value": "15.43"
},
{
"EndDate": "2016-02-09",
"Value": "15.29"
},
{
"EndDate": "2016-02-10",
"Value": "15.44"
},
{
"EndDate": "2016-02-11",
"Value": "15.12"
},
{
"EndDate": "2016-02-12",
"Value": "15.32"
},
{
"EndDate": "2016-02-15",
"Value": "15.54"
},
{
"EndDate": "2016-02-16",
"Value": "15.58"
},
{
"EndDate": "2016-02-17",
"Value": "15.97"
},
{
"EndDate": "2016-02-18",
"Value": "15.95"
},
{
"EndDate": "2016-02-19",
"Value": "15.96"
},
{
"EndDate": "2016-02-22",
"Value": "16.26"
},
{
"EndDate": "2016-02-23",
"Value": "16.04"
},
{
"EndDate": "2016-02-24",
"Value": "15.74"
},
{
"EndDate": "2016-02-25",
"Value": "15.89"
},
{
"EndDate": "2016-02-26",
"Value": "15.94"
},
{
"EndDate": "2016-02-29",
"Value": "16.06"
},
{
"EndDate": "2016-03-01",
"Value": "16.49"
},
{
"EndDate": "2016-03-02",
"Value": "16.63"
},
{
"EndDate": "2016-03-03",
"Value": "16.89"
},
{
"EndDate": "2016-03-04",
"Value": "17.4"
},
{
"EndDate": "2016-03-07",
"Value": "17.62"
},
{
"EndDate": "2016-03-08",
"Value": "17.3"
},
{
"EndDate": "2016-03-09",
"Value": "17.58"
},
{
"EndDate": "2016-03-10",
"Value": "17.34"
},
{
"EndDate": "2016-03-11",
"Value": "17.85"
},
{
"EndDate": "2016-03-14",
"Value": "17.71"
},
{
"EndDate": "2016-03-15",
"Value": "17.14"
},
{
"EndDate": "2016-03-16",
"Value": "17.11"
},
{
"EndDate": "2016-03-17",
"Value": "17.96"
},
{
"EndDate": "2016-03-18",
"Value": "18.14"
},
{
"EndDate": "2016-03-21",
"Value": "18.06"
},
{
"EndDate": "2016-03-22",
"Value": "17.85"
},
{
"EndDate": "2016-03-23",
"Value": "17.5"
},
{
"EndDate": "2016-03-24",
"Value": "17.29"
},
{
"EndDate": "2016-03-25",
"Value": "17.29"
},
{
"EndDate": "2016-03-28",
"Value": "17.29"
},
{
"EndDate": "2016-03-29",
"Value": "17.35"
},
{
"EndDate": "2016-03-30",
"Value": "17.99"
},
{
"EndDate": "2016-03-31",
"Value": "17.95"
},
{
"EndDate": "2016-04-01",
"Value": "17.7"
},
{
"EndDate": "2016-04-04",
"Value": "17.68"
},
{
"EndDate": "2016-04-05",
"Value": "17.32"
},
{
"EndDate": "2016-04-06",
"Value": "17.2"
},
{
"EndDate": "2016-04-07",
"Value": "17.06"
},
{
"EndDate": "2016-04-08",
"Value": "17.4"
},
{
"EndDate": "2016-04-11",
"Value": "17.75"
},
{
"EndDate": "2016-04-12",
"Value": "17.94"
},
{
"EndDate": "2016-04-13",
"Value": "18.41"
},
{
"EndDate": "2016-04-14",
"Value": "18.4"
},
{
"EndDate": "2016-04-15",
"Value": "18.39"
},
{
"EndDate": "2016-04-18",
"Value": "18.39"
},
{
"EndDate": "2016-04-19",
"Value": "18.76"
},
{
"EndDate": "2016-04-20",
"Value": "18.68"
},
{
"EndDate": "2016-04-21",
"Value": "18.63"
},
{
"EndDate": "2016-04-22",
"Value": "18.42"
},
{
"EndDate": "2016-04-25",
"Value": "18.29"
},
{
"EndDate": "2016-04-26",
"Value": "18.3425"
},
{
"EndDate": "2016-04-27",
"Value": "18.32"
},
{
"EndDate": "2016-04-28",
"Value": "18.52"
},
{
"EndDate": "2016-04-29",
"Value": "18.32"
},
{
"EndDate": "2016-05-02",
"Value": "18.32"
},
{
"EndDate": "2016-05-03",
"Value": "17.8"
},
{
"EndDate": "2016-05-04",
"Value": "17.54"
},
{
"EndDate": "2016-05-05",
"Value": "17.53"
},
{
"EndDate": "2016-05-06",
"Value": "17.54"
},
{
"EndDate": "2016-05-09",
"Value": "17.18"
},
{
"EndDate": "2016-05-10",
"Value": "17.44"
},
{
"EndDate": "2016-05-11",
"Value": "17.53"
},
{
"EndDate": "2016-05-12",
"Value": "17.37"
},
{
"EndDate": "2016-05-13",
"Value": "17.27"
},
{
"EndDate": "2016-05-16",
"Value": "17.24"
},
{
"EndDate": "2016-05-17",
"Value": "17.2"
},
{
"EndDate": "2016-05-18",
"Value": "17.17"
},
{
"EndDate": "2016-05-19",
"Value": "16.68"
},
{
"EndDate": "2016-05-20",
"Value": "16.99"
},
{
"EndDate": "2016-05-23",
"Value": "16.89"
},
{
"EndDate": "2016-05-24",
"Value": "17"
},
{
"EndDate": "2016-05-25",
"Value": "17.07"
},
{
"EndDate": "2016-05-26",
"Value": "17.17"
},
{
"EndDate": "2016-05-27",
"Value": "17.16"
},
{
"EndDate": "2016-05-30",
"Value": "17.16"
},
{
"EndDate": "2016-05-31",
"Value": "17.16"
},
{
"EndDate": "2016-06-01",
"Value": "17.18"
},
{
"EndDate": "2016-06-02",
"Value": "17.21"
},
{
"EndDate": "2016-06-03",
"Value": "17.53"
},
{
"EndDate": "2016-06-06",
"Value": "17.77"
},
{
"EndDate": "2016-06-07",
"Value": "18.04"
},
{
"EndDate": "2016-06-08",
"Value": "18.18"
},
{
"EndDate": "2016-06-09",
"Value": "17.97"
},
{
"EndDate": "2016-06-10",
"Value": "17.6"
},
{
"EndDate": "2016-06-13",
"Value": "17.47"
},
{
"EndDate": "2016-06-14",
"Value": "17.23"
},
{
"EndDate": "2016-06-15",
"Value": "17.47"
},
{
"EndDate": "2016-06-16",
"Value": "17.05"
},
{
"EndDate": "2016-06-17",
"Value": "17.22"
},
{
"EndDate": "2016-06-20",
"Value": "17.78"
},
{
"EndDate": "2016-06-21",
"Value": "17.74"
},
{
"EndDate": "2016-06-22",
"Value": "17.96"
},
{
"EndDate": "2016-06-23",
"Value": "18.13"
},
{
"EndDate": "2016-06-24",
"Value": "17.35"
},
{
"EndDate": "2016-06-27",
"Value": "16.94"
},
{
"EndDate": "2016-06-28",
"Value": "17.43"
},
{
"EndDate": "2016-06-29",
"Value": "17.96"
},
{
"EndDate": "2016-06-30",
"Value": "18.11"
},
{
"EndDate": "2016-07-01",
"Value": "18.31"
},
{
"EndDate": "2016-07-04",
"Value": "18.43"
},
{
"EndDate": "2016-07-05",
"Value": "18.11"
},
{
"EndDate": "2016-07-06",
"Value": "17.82"
},
{
"EndDate": "2016-07-07",
"Value": "18.01"
},
{
"EndDate": "2016-07-08",
"Value": "18.2"
},
{
"EndDate": "2016-07-11",
"Value": "18.51"
},
{
"EndDate": "2016-07-12",
"Value": "18.78"
},
{
"EndDate": "2016-07-13",
"Value": "18.72"
},
{
"EndDate": "2016-07-14",
"Value": "19.04"
},
{
"EndDate": "2016-07-15",
"Value": "18.99"
},
{
"EndDate": "2016-07-18",
"Value": "19.27"
},
{
"EndDate": "2016-07-19",
"Value": "19.08"
},
{
"EndDate": "2016-07-20",
"Value": "19.26"
},
{
"EndDate": "2016-07-21",
"Value": "19.22"
},
{
"EndDate": "2016-07-22",
"Value": "19.21"
},
{
"EndDate": "2016-07-25",
"Value": "19.2"
},
{
"EndDate": "2016-07-26",
"Value": "19.33"
},
{
"EndDate": "2016-07-27",
"Value": "19.37"
},
{
"EndDate": "2016-07-28",
"Value": "19.41"
},
{
"EndDate": "2016-07-29",
"Value": "19.63"
},
{
"EndDate": "2016-08-01",
"Value": "19.75"
},
{
"EndDate": "2016-08-02",
"Value": "19.45"
},
{
"EndDate": "2016-08-03",
"Value": "19.43"
},
{
"EndDate": "2016-08-04",
"Value": "19.7525"
},
{
"EndDate": "2016-08-05",
"Value": "19.84"
},
{
"EndDate": "2016-08-08",
"Value": "20.11"
},
{
"EndDate": "2016-08-09",
"Value": "20.34"
},
{
"EndDate": "2016-08-10",
"Value": "20.33"
},
{
"EndDate": "2016-08-11",
"Value": "20.49"
},
{
"EndDate": "2016-08-12",
"Value": "20.52"
},
{
"EndDate": "2016-08-15",
"Value": "20.68"
},
{
"EndDate": "2016-08-16",
"Value": "20.57"
},
{
"EndDate": "2016-08-17",
"Value": "20.23"
},
{
"EndDate": "2016-08-18",
"Value": "20.46"
},
{
"EndDate": "2016-08-19",
"Value": "20.31"
},
{
"EndDate": "2016-08-22",
"Value": "20.01"
},
{
"EndDate": "2016-08-23",
"Value": "20.14"
},
{
"EndDate": "2016-08-24",
"Value": "19.84"
},
{
"EndDate": "2016-08-25",
"Value": "19.93"
},
{
"EndDate": "2016-08-26",
"Value": "20.13"
},
{
"EndDate": "2016-08-29",
"Value": "20.13"
},
{
"EndDate": "2016-08-30",
"Value": "19.81"
},
{
"EndDate": "2016-08-31",
"Value": "19.53"
},
{
"EndDate": "2016-09-01",
"Value": "19.55"
},
{
"EndDate": "2016-09-02",
"Value": "19.86"
},
{
"EndDate": "2016-09-05",
"Value": "20.01"
},
{
"EndDate": "2016-09-06",
"Value": "20.25"
},
{
"EndDate": "2016-09-07",
"Value": "20.25"
},
{
"EndDate": "2016-09-08",
"Value": "20.34"
},
{
"EndDate": "2016-09-09",
"Value": "19.82"
},
{
"EndDate": "2016-09-12",
"Value": "19.46"
},
{
"EndDate": "2016-09-13",
"Value": "19.22"
},
{
"EndDate": "2016-09-14",
"Value": "19.3"
},
{
"EndDate": "2016-09-15",
"Value": "18.88"
},
{
"EndDate": "2016-09-16",
"Value": "18.79"
},
{
"EndDate": "2016-09-19",
"Value": "19.2"
},
{
"EndDate": "2016-09-20",
"Value": "19.28"
},
{
"EndDate": "2016-09-21",
"Value": "19.43"
},
{
"EndDate": "2016-09-22",
"Value": "19.81"
},
{
"EndDate": "2016-09-23",
"Value": "19.71"
},
{
"EndDate": "2016-09-26",
"Value": "19.42"
},
{
"EndDate": "2016-09-27",
"Value": "19.43"
},
{
"EndDate": "2016-09-28",
"Value": "19.45"
},
{
"EndDate": "2016-09-29",
"Value": "19.64"
},
{
"EndDate": "2016-09-30",
"Value": "19.5"
},
{
"EndDate": "2016-10-03",
"Value": "19.49"
},
{
"EndDate": "2016-10-04",
"Value": "19.61"
},
{
"EndDate": "2016-10-05",
"Value": "19.62"
},
{
"EndDate": "2016-10-06",
"Value": "19.52"
},
{
"EndDate": "2016-10-07",
"Value": "19.52"
},
{
"EndDate": "2016-10-10",
"Value": "19.66"
},
{
"EndDate": "2016-10-11",
"Value": "19.15"
},
{
"EndDate": "2016-10-12",
"Value": "19.08"
},
{
"EndDate": "2016-10-13",
"Value": "18.96"
},
{
"EndDate": "2016-10-14",
"Value": "19.13"
},
{
"EndDate": "2016-10-17",
"Value": "19.11"
},
{
"EndDate": "2016-10-18",
"Value": "19.41"
},
{
"EndDate": "2016-10-19",
"Value": "19.52"
},
{
"EndDate": "2016-10-20",
"Value": "19.44"
},
{
"EndDate": "2016-10-21",
"Value": "19.41"
},
{
"EndDate": "2016-10-24",
"Value": "19.62"
},
{
"EndDate": "2016-10-25",
"Value": "19.63"
},
{
"EndDate": "2016-10-26",
"Value": "19.56"
},
{
"EndDate": "2016-10-27",
"Value": "19.5"
},
{
"EndDate": "2016-10-28",
"Value": "19.44"
},
{
"EndDate": "2016-10-31",
"Value": "19.57"
},
{
"EndDate": "2016-11-01",
"Value": "19.33"
},
{
"EndDate": "2016-11-02",
"Value": "19.22"
},
{
"EndDate": "2016-11-03",
"Value": "19.1825"
},
{
"EndDate": "2016-11-04",
"Value": "19.11"
},
{
"EndDate": "2016-11-07",
"Value": "19.61"
},
{
"EndDate": "2016-11-08",
"Value": "19.71"
},
{
"EndDate": "2016-11-09",
"Value": "19.39"
},
{
"EndDate": "2016-11-10",
"Value": "18.85"
},
{
"EndDate": "2016-11-11",
"Value": "18.11"
},
{
"EndDate": "2016-11-14",
"Value": "18.16"
},
{
"EndDate": "2016-11-15",
"Value": "18.52"
},
{
"EndDate": "2016-11-16",
"Value": "18.32"
},
{
"EndDate": "2016-11-17",
"Value": "18.36"
},
{
"EndDate": "2016-11-18",
"Value": "18.22"
},
{
"EndDate": "2016-11-21",
"Value": "18.5"
},
{
"EndDate": "2016-11-22",
"Value": "18.79"
},
{
"EndDate": "2016-11-23",
"Value": "18.62"
},
{
"EndDate": "2016-11-24",
"Value": "18.69"
},
{
"EndDate": "2016-11-25",
"Value": "18.66"
},
{
"EndDate": "2016-11-28",
"Value": "18.81"
},
{
"EndDate": "2016-11-29",
"Value": "18.89"
},
{
"EndDate": "2016-11-30",
"Value": "18.81"
},
{
"EndDate": "2016-12-01",
"Value": "18.58"
},
{
"EndDate": "2016-12-02",
"Value": "18.61"
},
{
"EndDate": "2016-12-05",
"Value": "18.73"
},
{
"EndDate": "2016-12-06",
"Value": "18.81"
},
{
"EndDate": "2016-12-07",
"Value": "19.1"
},
{
"EndDate": "2016-12-08",
"Value": "19.23"
},
{
"EndDate": "2016-12-09",
"Value": "19.22"
},
{
"EndDate": "2016-12-12",
"Value": "19.12"
},
{
"EndDate": "2016-12-13",
"Value": "19.26"
},
{
"EndDate": "2016-12-14",
"Value": "19.02"
},
{
"EndDate": "2016-12-15",
"Value": "18.64"
},
{
"EndDate": "2016-12-16",
"Value": "18.69"
},
{
"EndDate": "2016-12-19",
"Value": "18.59"
},
{
"EndDate": "2016-12-20",
"Value": "18.55"
},
{
"EndDate": "2016-12-21",
"Value": "18.55"
},
{
"EndDate": "2016-12-22",
"Value": "18.29"
},
{
"EndDate": "2016-12-23",
"Value": "18.37"
},
{
"EndDate": "2016-12-26",
"Value": "18.37"
},
{
"EndDate": "2016-12-27",
"Value": "18.37"
},
{
"EndDate": "2016-12-28",
"Value": "18.61"
},
{
"EndDate": "2016-12-29",
"Value": "18.85"
},
{
"EndDate": "2016-12-30",
"Value": "18.8875"
},
{
"EndDate": "2017-01-02",
"Value": "18.8875"
},
{
"EndDate": "2017-01-03",
"Value": "19.02"
},
{
"EndDate": "2017-01-04",
"Value": "19.2"
},
{
"EndDate": "2017-01-05",
"Value": "19.31"
},
{
"EndDate": "2017-01-06",
"Value": "19.25"
},
{
"EndDate": "2017-01-09",
"Value": "19.24"
},
{
"EndDate": "2017-01-10",
"Value": "19.39"
},
{
"EndDate": "2017-01-11",
"Value": "19.41"
},
{
"EndDate": "2017-01-12",
"Value": "19.72"
},
{
"EndDate": "2017-01-13",
"Value": "19.78"
},
{
"EndDate": "2017-01-16",
"Value": "19.74"
},
{
"EndDate": "2017-01-17",
"Value": "19.81"
},
{
"EndDate": "2017-01-18",
"Value": "19.87"
},
{
"EndDate": "2017-01-19",
"Value": "19.72"
},
{
"EndDate": "2017-01-20",
"Value": "19.72"
},
{
"EndDate": "2017-01-23",
"Value": "20.03"
},
{
"EndDate": "2017-01-24",
"Value": "20.21"
},
{
"EndDate": "2017-01-25",
"Value": "20.32"
},
{
"EndDate": "2017-01-26",
"Value": "20.25"
},
{
"EndDate": "2017-01-27",
"Value": "20.26"
},
{
"EndDate": "2017-01-30",
"Value": "20.12"
},
{
"EndDate": "2017-01-31",
"Value": "20.2"
},
{
"EndDate": "2017-02-01",
"Value": "20.33"
},
{
"EndDate": "2017-02-02",
"Value": "20.33"
},
{
"EndDate": "2017-02-03",
"Value": "20.46"
},
{
"EndDate": "2017-02-06",
"Value": "20.37"
},
{
"EndDate": "2017-02-07",
"Value": "20.25"
},
{
"EndDate": "2017-02-08",
"Value": "20.5"
},
{
"EndDate": "2017-02-09",
"Value": "20.55"
},
{
"EndDate": "2017-02-10",
"Value": "20.71"
},
{
"EndDate": "2017-02-13",
"Value": "20.9"
},
{
"EndDate": "2017-02-14",
"Value": "20.89"
},
{
"EndDate": "2017-02-15",
"Value": "21.3"
},
{
"EndDate": "2017-02-16",
"Value": "21.3"
},
{
"EndDate": "2017-02-17",
"Value": "21.23"
},
{
"EndDate": "2017-02-20",
"Value": "21.4"
},
{
"EndDate": "2017-02-21",
"Value": "21.43"
},
{
"EndDate": "2017-02-22",
"Value": "21.53"
},
{
"EndDate": "2017-02-23",
"Value": "21.56"
},
{
"EndDate": "2017-02-24",
"Value": "21.35"
},
{
"EndDate": "2017-02-27",
"Value": "21.31"
},
{
"EndDate": "2017-02-28",
"Value": "21.13"
},
{
"EndDate": "2017-03-01",
"Value": "21.32"
},
{
"EndDate": "2017-03-02",
"Value": "21.18"
},
{
"EndDate": "2017-03-03",
"Value": "21.12"
},
{
"EndDate": "2017-03-06",
"Value": "21.2"
},
{
"EndDate": "2017-03-07",
"Value": "21.26"
},
{
"EndDate": "2017-03-08",
"Value": "21.21"
},
{
"EndDate": "2017-03-09",
"Value": "20.84"
},
{
"EndDate": "2017-03-10",
"Value": "20.92"
},
{
"EndDate": "2017-03-13",
"Value": "21.23"
},
{
"EndDate": "2017-03-14",
"Value": "21.22"
},
{
"EndDate": "2017-03-15",
"Value": "21.2875"
},
{
"EndDate": "2017-03-16",
"Value": "21.81"
},
{
"EndDate": "2017-03-17",
"Value": "21.75"
},
{
"EndDate": "2017-03-20",
"Value": "21.88"
},
{
"EndDate": "2017-03-21",
"Value": "21.64"
},
{
"EndDate": "2017-03-22",
"Value": "21.72"
},
{
"EndDate": "2017-03-23",
"Value": "21.72"
},
{
"EndDate": "2017-03-24",
"Value": "21.78"
},
{
"EndDate": "2017-03-27",
"Value": "21.66"
},
{
"EndDate": "2017-03-28",
"Value": "21.75"
},
{
"EndDate": "2017-03-29",
"Value": "21.7475"
},
{
"EndDate": "2017-03-30",
"Value": "21.77"
},
{
"EndDate": "2017-03-31",
"Value": "21.55"
},
{
"EndDate": "2017-04-03",
"Value": "21.65"
},
{
"EndDate": "2017-04-04",
"Value": "21.75"
},
{
"EndDate": "2017-04-05",
"Value": "21.7"
},
{
"EndDate": "2017-04-06",
"Value": "21.65"
},
{
"EndDate": "2017-04-07",
"Value": "21.6"
},
{
"EndDate": "2017-04-10",
"Value": "21.48"
},
{
"EndDate": "2017-04-11",
"Value": "21.35"
},
{
"EndDate": "2017-04-12",
"Value": "21.4"
},
{
"EndDate": "2017-04-13",
"Value": "21.62"
},
{
"EndDate": "2017-04-14",
"Value": "21.62"
},
{
"EndDate": "2017-04-17",
"Value": "21.62"
},
{
"EndDate": "2017-04-18",
"Value": "21.45"
},
{
"EndDate": "2017-04-19",
"Value": "21.25"
},
{
"EndDate": "2017-04-20",
"Value": "21.29"
},
{
"EndDate": "2017-04-21",
"Value": "21.28"
},
{
"EndDate": "2017-04-24",
"Value": "21.52"
},
{
"EndDate": "2017-04-25",
"Value": "21.72"
},
{
"EndDate": "2017-04-26",
"Value": "21.73"
},
{
"EndDate": "2017-04-27",
"Value": "21.49"
},
{
"EndDate": "2017-04-28",
"Value": "21.62"
},
{
"EndDate": "2017-05-01",
"Value": "21.62"
},
{
"EndDate": "2017-05-02",
"Value": "21.74"
},
{
"EndDate": "2017-05-03",
"Value": "21.68"
},
{
"EndDate": "2017-05-04",
"Value": "21.47"
},
{
"EndDate": "2017-05-05",
"Value": "21.46"
},
{
"EndDate": "2017-05-08",
"Value": "21.47"
},
{
"EndDate": "2017-05-09",
"Value": "21.61"
},
{
"EndDate": "2017-05-10",
"Value": "21.69"
},
{
"EndDate": "2017-05-11",
"Value": "21.67"
},
{
"EndDate": "2017-05-12",
"Value": "21.81"
},
{
"EndDate": "2017-05-15",
"Value": "21.92"
},
{
"EndDate": "2017-05-16",
"Value": "21.98"
},
{
"EndDate": "2017-05-17",
"Value": "21.89"
},
{
"EndDate": "2017-05-18",
"Value": "21.36"
},
{
"EndDate": "2017-05-19",
"Value": "21.75"
},
{
"EndDate": "2017-05-22",
"Value": "21.75"
},
{
"EndDate": "2017-05-23",
"Value": "21.85"
},
{
"EndDate": "2017-05-24",
"Value": "21.97"
},
{
"EndDate": "2017-05-25",
"Value": "22.03"
},
{
"EndDate": "2017-05-26",
"Value": "22.12"
},
{
"EndDate": "2017-05-29",
"Value": "22.12"
},
{
"EndDate": "2017-05-30",
"Value": "22.25"
},
{
"EndDate": "2017-05-31",
"Value": "22.05"
},
{
"EndDate": "2017-06-01",
"Value": "22.09"
},
{
"EndDate": "2017-06-02",
"Value": "22.18"
},
{
"EndDate": "2017-06-05",
"Value": "22.25"
},
{
"EndDate": "2017-06-06",
"Value": "22.24"
},
{
"EndDate": "2017-06-07",
"Value": "22.17"
},
{
"EndDate": "2017-06-08",
"Value": "22.2"
},
{
"EndDate": "2017-06-09",
"Value": "22.19"
},
{
"EndDate": "2017-06-12",
"Value": "22.06"
},
{
"EndDate": "2017-06-13",
"Value": "22.11"
},
{
"EndDate": "2017-06-14",
"Value": "22.08"
},
{
"EndDate": "2017-06-15",
"Value": "21.58"
},
{
"EndDate": "2017-06-16",
"Value": "21.61"
},
{
"EndDate": "2017-06-19",
"Value": "21.74"
},
{
"EndDate": "2017-06-20",
"Value": "21.56"
},
{
"EndDate": "2017-06-21",
"Value": "21.62"
},
{
"EndDate": "2017-06-22",
"Value": "21.66"
},
{
"EndDate": "2017-06-23",
"Value": "21.71"
},
{
"EndDate": "2017-06-26",
"Value": "21.73"
},
{
"EndDate": "2017-06-27",
"Value": "21.78"
},
{
"EndDate": "2017-06-28",
"Value": "21.8"
},
{
"EndDate": "2017-06-29",
"Value": "21.64"
},
{
"EndDate": "2017-06-30",
"Value": "21.7"
},
{
"EndDate": "2017-07-03",
"Value": "21.84"
},
{
"EndDate": "2017-07-04",
"Value": "21.8"
},
{
"EndDate": "2017-07-05",
"Value": "21.66"
},
{
"EndDate": "2017-07-06",
"Value": "21.56"
},
{
"EndDate": "2017-07-07",
"Value": "21.43"
},
{
"EndDate": "2017-07-10",
"Value": "21.71"
},
{
"EndDate": "2017-07-11",
"Value": "21.73"
},
{
"EndDate": "2017-07-12",
"Value": "22.07"
},
{
"EndDate": "2017-07-13",
"Value": "22.1"
},
{
"EndDate": "2017-07-14",
"Value": "22.36"
},
{
"EndDate": "2017-07-17",
"Value": "22.35"
},
{
"EndDate": "2017-07-18",
"Value": "22.34"
},
{
"EndDate": "2017-07-19",
"Value": "22.54"
},
{
"EndDate": "2017-07-20",
"Value": "22.57"
},
{
"EndDate": "2017-07-21",
"Value": "22.49"
},
{
"EndDate": "2017-07-24",
"Value": "22.47"
},
{
"EndDate": "2017-07-25",
"Value": "22.48"
},
{
"EndDate": "2017-07-26",
"Value": "22.49"
},
{
"EndDate": "2017-07-27",
"Value": "22.62"
},
{
"EndDate": "2017-07-28",
"Value": "22.55"
},
{
"EndDate": "2017-07-31",
"Value": "22.43"
},
{
"EndDate": "2017-08-01",
"Value": "22.6"
},
{
"EndDate": "2017-08-02",
"Value": "22.61"
},
{
"EndDate": "2017-08-03",
"Value": "22.66"
},
{
"EndDate": "2017-08-04",
"Value": "22.73"
},
{
"EndDate": "2017-08-07",
"Value": "22.82"
},
{
"EndDate": "2017-08-08",
"Value": "22.92"
},
{
"EndDate": "2017-08-09",
"Value": "22.71"
},
{
"EndDate": "2017-08-10",
"Value": "22.48"
},
{
"EndDate": "2017-08-11",
"Value": "22.36"
},
{
"EndDate": "2017-08-14",
"Value": "22.52"
},
{
"EndDate": "2017-08-15",
"Value": "22.43"
},
{
"EndDate": "2017-08-16",
"Value": "22.57"
},
{
"EndDate": "2017-08-17",
"Value": "22.56"
},
{
"EndDate": "2017-08-18",
"Value": "22.59"
},
{
"EndDate": "2017-08-21",
"Value": "22.64"
},
{
"EndDate": "2017-08-22",
"Value": "22.86"
},
{
"EndDate": "2017-08-23",
"Value": "22.83"
},
{
"EndDate": "2017-08-24",
"Value": "22.95"
},
{
"EndDate": "2017-08-25",
"Value": "23.11"
},
{
"EndDate": "2017-08-28",
"Value": "23.11"
},
{
"EndDate": "2017-08-29",
"Value": "23.18"
},
{
"EndDate": "2017-08-30",
"Value": "23.15"
},
{
"EndDate": "2017-08-31",
"Value": "23.23"
},
{
"EndDate": "2017-09-01",
"Value": "23.42"
},
{
"EndDate": "2017-09-04",
"Value": "23.39"
},
{
"EndDate": "2017-09-05",
"Value": "23.46"
},
{
"EndDate": "2017-09-06",
"Value": "23.46"
},
{
"EndDate": "2017-09-07",
"Value": "23.69"
},
{
"EndDate": "2017-09-08",
"Value": "23.5"
},
{
"EndDate": "2017-09-11",
"Value": "23.64"
},
{
"EndDate": "2017-09-12",
"Value": "23.57"
},
{
"EndDate": "2017-09-13",
"Value": "23.34"
},
{
"EndDate": "2017-09-14",
"Value": "22.95"
},
{
"EndDate": "2017-09-15",
"Value": "23.1"
},
{
"EndDate": "2017-09-18",
"Value": "23.15"
},
{
"EndDate": "2017-09-19",
"Value": "23.03"
},
{
"EndDate": "2017-09-20",
"Value": "23.1"
},
{
"EndDate": "2017-09-21",
"Value": "22.99"
},
{
"EndDate": "2017-09-22",
"Value": "22.84"
},
{
"EndDate": "2017-09-25",
"Value": "22.46"
},
{
"EndDate": "2017-09-26",
"Value": "22.3"
},
{
"EndDate": "2017-09-27",
"Value": "22.24"
},
{
"EndDate": "2017-09-28",
"Value": "22.28"
},
{
"EndDate": "2017-09-29",
"Value": "22.36"
},
{
"EndDate": "2017-10-02",
"Value": "22.38"
},
{
"EndDate": "2017-10-03",
"Value": "22.52"
},
{
"EndDate": "2017-10-04",
"Value": "22.67"
},
{
"EndDate": "2017-10-05",
"Value": "22.7"
},
{
"EndDate": "2017-10-06",
"Value": "22.66"
},
{
"EndDate": "2017-10-09",
"Value": "22.65"
},
{
"EndDate": "2017-10-10",
"Value": "22.86"
},
{
"EndDate": "2017-10-11",
"Value": "22.87"
},
{
"EndDate": "2017-10-12",
"Value": "22.97"
},
{
"EndDate": "2017-10-13",
"Value": "23.24"
},
{
"EndDate": "2017-10-16",
"Value": "23.11"
},
{
"EndDate": "2017-10-17",
"Value": "22.96"
},
{
"EndDate": "2017-10-18",
"Value": "22.9"
},
{
"EndDate": "2017-10-19",
"Value": "22.75"
},
{
"EndDate": "2017-10-20",
"Value": "22.79"
},
{
"EndDate": "2017-10-23",
"Value": "22.79"
},
{
"EndDate": "2017-10-24",
"Value": "22.85"
},
{
"EndDate": "2017-10-25",
"Value": "22.62"
},
{
"EndDate": "2017-10-26",
"Value": "22.64"
},
{
"EndDate": "2017-10-27",
"Value": "22.58"
},
{
"EndDate": "2017-10-30",
"Value": "22.49"
},
{
"EndDate": "2017-10-31",
"Value": "22.63"
},
{
"EndDate": "2017-11-01",
"Value": "22.71"
},
{
"EndDate": "2017-11-02",
"Value": "22.59"
},
{
"EndDate": "2017-11-03",
"Value": "22.52"
},
{
"EndDate": "2017-11-06",
"Value": "22.52"
},
{
"EndDate": "2017-11-07",
"Value": "22.45"
},
{
"EndDate": "2017-11-08",
"Value": "22.54"
},
{
"EndDate": "2017-11-09",
"Value": "22.4"
},
{
"EndDate": "2017-11-10",
"Value": "22.31"
},
{
"EndDate": "2017-11-13",
"Value": "22.3"
},
{
"EndDate": "2017-11-14",
"Value": "22.2"
},
{
"EndDate": "2017-11-15",
"Value": "22.04"
},
{
"EndDate": "2017-11-16",
"Value": "22.31"
},
{
"EndDate": "2017-11-17",
"Value": "22.36"
},
{
"EndDate": "2017-11-20",
"Value": "22.37"
},
{
"EndDate": "2017-11-21",
"Value": "22.56"
},
{
"EndDate": "2017-11-22",
"Value": "22.57"
},
{
"EndDate": "2017-11-23",
"Value": "22.61"
},
{
"EndDate": "2017-11-24",
"Value": "22.64"
},
{
"EndDate": "2017-11-27",
"Value": "22.4725"
},
{
"EndDate": "2017-11-28",
"Value": "22.51"
},
{
"EndDate": "2017-11-29",
"Value": "22.29"
},
{
"EndDate": "2017-11-30",
"Value": "22.35"
},
{
"EndDate": "2017-12-01",
"Value": "22.06"
},
{
"EndDate": "2017-12-04",
"Value": "22.24"
},
{
"EndDate": "2017-12-05",
"Value": "22.28"
},
{
"EndDate": "2017-12-06",
"Value": "21.9"
},
{
"EndDate": "2017-12-07",
"Value": "21.86"
},
{
"EndDate": "2017-12-08",
"Value": "22"
},
{
"EndDate": "2017-12-11",
"Value": "22.11"
},
{
"EndDate": "2017-12-12",
"Value": "21.91"
},
{
"EndDate": "2017-12-13",
"Value": "22.17"
},
{
"EndDate": "2017-12-14",
"Value": "22.12"
},
{
"EndDate": "2017-12-15",
"Value": "22.18"
},
{
"EndDate": "2017-12-18",
"Value": "22.35"
},
{
"EndDate": "2017-12-19",
"Value": "22.17"
},
{
"EndDate": "2017-12-20",
"Value": "22.31"
},
{
"EndDate": "2017-12-21",
"Value": "22.27"
},
{
"EndDate": "2017-12-22",
"Value": "22.37"
},
{
"EndDate": "2017-12-25",
"Value": "22.37"
},
{
"EndDate": "2017-12-26",
"Value": "22.37"
},
{
"EndDate": "2017-12-27",
"Value": "22.45"
},
{
"EndDate": "2017-12-28",
"Value": "22.7"
},
{
"EndDate": "2017-12-29",
"Value": "22.7"
},
{
"EndDate": "2018-01-01",
"Value": "22.7"
},
{
"EndDate": "2018-01-02",
"Value": "23.07"
},
{
"EndDate": "2018-01-03",
"Value": "23.28"
},
{
"EndDate": "2018-01-04",
"Value": "23.35"
},
{
"EndDate": "2018-01-05",
"Value": "23.48"
},
{
"EndDate": "2018-01-08",
"Value": "23.52"
},
{
"EndDate": "2018-01-09",
"Value": "23.5"
},
{
"EndDate": "2018-01-10",
"Value": "23.42"
},
{
"EndDate": "2018-01-11",
"Value": "23.5"
},
{
"EndDate": "2018-01-12",
"Value": "23.72"
},
{
"EndDate": "2018-01-15",
"Value": "23.7"
},
{
"EndDate": "2018-01-16",
"Value": "23.71"
},
{
"EndDate": "2018-01-17",
"Value": "23.85"
},
{
"EndDate": "2018-01-18",
"Value": "24.06"
},
{
"EndDate": "2018-01-19",
"Value": "24.13"
},
{
"EndDate": "2018-01-22",
"Value": "24.41"
},
{
"EndDate": "2018-01-23",
"Value": "24.44"
},
{
"EndDate": "2018-01-24",
"Value": "24.64"
},
{
"EndDate": "2018-01-25",
"Value": "24.76"
},
{
"EndDate": "2018-01-26",
"Value": "24.96"
},
{
"EndDate": "2018-01-29",
"Value": "24.74"
},
{
"EndDate": "2018-01-30",
"Value": "24.41"
},
{
"EndDate": "2018-01-31",
"Value": "24.49"
},
{
"EndDate": "2018-02-01",
"Value": "24.47"
},
{
"EndDate": "2018-02-02",
"Value": "24.21"
},
{
"EndDate": "2018-02-05",
"Value": "24.07"
},
{
"EndDate": "2018-02-06",
"Value": "23.35"
},
{
"EndDate": "2018-02-07",
"Value": "23.77"
},
{
"EndDate": "2018-02-08",
"Value": "22.92"
},
{
"EndDate": "2018-02-09",
"Value": "22.79"
},
{
"EndDate": "2018-02-12",
"Value": "23.05"
},
{
"EndDate": "2018-02-13",
"Value": "23.33"
},
{
"EndDate": "2018-02-14",
"Value": "23.65"
},
{
"EndDate": "2018-02-15",
"Value": "24.09"
},
{
"EndDate": "2018-02-16",
"Value": "24.27"
},
{
"EndDate": "2018-02-19",
"Value": "24.06"
},
{
"EndDate": "2018-02-20",
"Value": "23.98"
},
{
"EndDate": "2018-02-21",
"Value": "24.17"
},
{
"EndDate": "2018-02-22",
"Value": "24.17"
},
{
"EndDate": "2018-02-23",
"Value": "24.31"
},
{
"EndDate": "2018-02-26",
"Value": "24.52"
},
{
"EndDate": "2018-02-27",
"Value": "24.17"
},
{
"EndDate": "2018-02-28",
"Value": "23.96"
},
{
"EndDate": "2018-03-01",
"Value": "23.96"
},
{
"EndDate": "2018-03-02",
"Value": "23.65"
},
{
"EndDate": "2018-03-05",
"Value": "23.91"
},
{
"EndDate": "2018-03-06",
"Value": "23.88"
},
{
"EndDate": "2018-03-07",
"Value": "23.81"
},
{
"EndDate": "2018-03-08",
"Value": "23.9"
},
{
"EndDate": "2018-03-09",
"Value": "24.1"
},
{
"EndDate": "2018-03-12",
"Value": "24.09"
},
{
"EndDate": "2018-03-13",
"Value": "24.05"
},
{
"EndDate": "2018-03-14",
"Value": "23.89"
},
{
"EndDate": "2018-03-15",
"Value": "23.86"
},
{
"EndDate": "2018-03-16",
"Value": "23.89"
},
{
"EndDate": "2018-03-19",
"Value": "23.63"
},
{
"EndDate": "2018-03-20",
"Value": "23.7"
},
{
"EndDate": "2018-03-21",
"Value": "23.73"
},
{
"EndDate": "2018-03-22",
"Value": "23.6"
},
{
"EndDate": "2018-03-23",
"Value": "23.44"
},
{
"EndDate": "2018-03-26",
"Value": "23.39"
},
{
"EndDate": "2018-03-27",
"Value": "23.53"
},
{
"EndDate": "2018-03-28",
"Value": "23.27"
},
{
"EndDate": "2018-03-29",
"Value": "23.53"
},
{
"EndDate": "2018-03-30",
"Value": "23.53"
},
{
"EndDate": "2018-04-02",
"Value": "23.53"
},
{
"EndDate": "2018-04-03",
"Value": "23.56"
},
{
"EndDate": "2018-04-04",
"Value": "23.36"
},
{
"EndDate": "2018-04-05",
"Value": "23.62"
},
{
"EndDate": "2018-04-06",
"Value": "23.35"
},
{
"EndDate": "2018-04-09",
"Value": "23.04"
},
{
"EndDate": "2018-04-10",
"Value": "23.09"
},
{
"EndDate": "2018-04-11",
"Value": "22.96"
},
{
"EndDate": "2018-04-12",
"Value": "23.1"
},
{
"EndDate": "2018-04-13",
"Value": "22.98"
},
{
"EndDate": "2018-04-16",
"Value": "23"
},
{
"EndDate": "2018-04-17",
"Value": "23.1"
},
{
"EndDate": "2018-04-18",
"Value": "23.23"
},
{
"EndDate": "2018-04-19",
"Value": "23.17"
},
{
"EndDate": "2018-04-20",
"Value": "22.99"
},
{
"EndDate": "2018-04-23",
"Value": "22.96"
},
{
"EndDate": "2018-04-24",
"Value": "22.85"
},
{
"EndDate": "2018-04-25",
"Value": "22.61"
},
{
"EndDate": "2018-04-26",
"Value": "22.66"
},
{
"EndDate": "2018-04-27",
"Value": "22.83"
},
{
"EndDate": "2018-04-30",
"Value": "22.86"
},
{
"EndDate": "2018-05-01",
"Value": "22.37"
},
{
"EndDate": "2018-05-02",
"Value": "22.61"
},
{
"EndDate": "2018-05-03",
"Value": "22.23"
},
{
"EndDate": "2018-05-04",
"Value": "22.5"
},
{
"EndDate": "2018-05-07",
"Value": "22.5"
},
{
"EndDate": "2018-05-08",
"Value": "22.32"
},
{
"EndDate": "2018-05-09",
"Value": "22.23"
},
{
"EndDate": "2018-05-10",
"Value": "22.58"
},
{
"EndDate": "2018-05-11",
"Value": "22.69"
},
{
"EndDate": "2018-05-14",
"Value": "22.81"
},
{
"EndDate": "2018-05-15",
"Value": "22.54"
},
{
"EndDate": "2018-05-16",
"Value": "22.69"
},
{
"EndDate": "2018-05-17",
"Value": "22.69"
},
{
"EndDate": "2018-05-18",
"Value": "22.39"
},
{
"EndDate": "2018-05-21",
"Value": "22.6"
},
{
"EndDate": "2018-05-22",
"Value": "22.73"
},
{
"EndDate": "2018-05-23",
"Value": "22.56"
},
{
"EndDate": "2018-05-24",
"Value": "22.46"
},
{
"EndDate": "2018-05-25",
"Value": "22.54"
},
{
"EndDate": "2018-05-28",
"Value": "22.54"
},
{
"EndDate": "2018-05-29",
"Value": "22.18"
},
{
"EndDate": "2018-05-30",
"Value": "22.25"
},
{
"EndDate": "2018-05-31",
"Value": "22.38"
},
{
"EndDate": "2018-06-01",
"Value": "22.57"
},
{
"EndDate": "2018-06-04",
"Value": "22.94"
},
{
"EndDate": "2018-06-05",
"Value": "22.8"
},
{
"EndDate": "2018-06-06",
"Value": "22.87"
},
{
"EndDate": "2018-06-07",
"Value": "22.81"
},
{
"EndDate": "2018-06-08",
"Value": "22.62"
},
{
"EndDate": "2018-06-11",
"Value": "22.88"
},
{
"EndDate": "2018-06-12",
"Value": "22.74"
},
{
"EndDate": "2018-06-13",
"Value": "22.7"
},
{
"EndDate": "2018-06-14",
"Value": "22.28"
},
{
"EndDate": "2018-06-15",
"Value": "21.94"
},
{
"EndDate": "2018-06-18",
"Value": "21.59"
},
{
"EndDate": "2018-06-19",
"Value": "21.69"
},
{
"EndDate": "2018-06-20",
"Value": "21.77"
},
{
"EndDate": "2018-06-21",
"Value": "21.53"
},
{
"EndDate": "2018-06-22",
"Value": "21.65"
},
{
"EndDate": "2018-06-25",
"Value": "21.36"
},
{
"EndDate": "2018-06-26",
"Value": "21.38"
},
{
"EndDate": "2018-06-27",
"Value": "21.28"
},
{
"EndDate": "2018-06-28",
"Value": "21.01"
},
{
"EndDate": "2018-06-29",
"Value": "21.49"
},
{
"EndDate": "2018-07-02",
"Value": "21.23"
},
{
"EndDate": "2018-07-03",
"Value": "21.48"
},
{
"EndDate": "2018-07-04",
"Value": "21.4775"
},
{
"EndDate": "2018-07-05",
"Value": "21.44"
},
{
"EndDate": "2018-07-06",
"Value": "21.75"
},
{
"EndDate": "2018-07-09",
"Value": "21.83"
},
{
"EndDate": "2018-07-10",
"Value": "21.88"
},
{
"EndDate": "2018-07-11",
"Value": "21.67"
},
{
"EndDate": "2018-07-12",
"Value": "21.7"
},
{
"EndDate": "2018-07-13",
"Value": "21.76"
},
{
"EndDate": "2018-07-16",
"Value": "21.63"
},
{
"EndDate": "2018-07-17",
"Value": "21.76"
},
{
"EndDate": "2018-07-18",
"Value": "21.85"
},
{
"EndDate": "2018-07-19",
"Value": "21.67"
},
{
"EndDate": "2018-07-20",
"Value": "21.86"
},
{
"EndDate": "2018-07-23",
"Value": "21.77"
},
{
"EndDate": "2018-07-24",
"Value": "22.09"
},
{
"EndDate": "2018-07-25",
"Value": "22.08"
},
{
"EndDate": "2018-07-26",
"Value": "22.26"
},
{
"EndDate": "2018-07-27",
"Value": "22.38"
},
{
"EndDate": "2018-07-30",
"Value": "22.41"
},
{
"EndDate": "2018-07-31",
"Value": "22.45"
},
{
"EndDate": "2018-08-01",
"Value": "22.29"
},
{
"EndDate": "2018-08-02",
"Value": "22.06"
},
{
"EndDate": "2018-08-03",
"Value": "22.35"
},
{
"EndDate": "2018-08-06",
"Value": "22.15"
},
{
"EndDate": "2018-08-07",
"Value": "22.34"
},
{
"EndDate": "2018-08-08",
"Value": "22.16"
},
{
"EndDate": "2018-08-09",
"Value": "22.04"
},
{
"EndDate": "2018-08-10",
"Value": "21.56"
},
{
"EndDate": "2018-08-13",
"Value": "21.27"
},
{
"EndDate": "2018-08-14",
"Value": "21.53"
},
{
"EndDate": "2018-08-15",
"Value": "21.17"
},
{
"EndDate": "2018-08-16",
"Value": "21.5"
},
{
"EndDate": "2018-08-17",
"Value": "21.25"
},
{
"EndDate": "2018-08-20",
"Value": "21.43"
},
{
"EndDate": "2018-08-21",
"Value": "21.6"
},
{
"EndDate": "2018-08-22",
"Value": "21.59"
},
{
"EndDate": "2018-08-23",
"Value": "21.4"
},
{
"EndDate": "2018-08-24",
"Value": "21.63"
},
{
"EndDate": "2018-08-27",
"Value": "21.63"
},
{
"EndDate": "2018-08-28",
"Value": "21.95"
},
{
"EndDate": "2018-08-29",
"Value": "21.87"
},
{
"EndDate": "2018-08-30",
"Value": "21.47"
},
{
"EndDate": "2018-08-31",
"Value": "21.56"
},
{
"EndDate": "2018-09-03",
"Value": "21.61"
},
{
"EndDate": "2018-09-04",
"Value": "21.4"
},
{
"EndDate": "2018-09-05",
"Value": "21.14"
},
{
"EndDate": "2018-09-06",
"Value": "21.12"
},
{
"EndDate": "2018-09-07",
"Value": "21.11"
},
{
"EndDate": "2018-09-10",
"Value": "20.98"
},
{
"EndDate": "2018-09-11",
"Value": "20.99"
},
{
"EndDate": "2018-09-12",
"Value": "21.28"
},
{
"EndDate": "2018-09-13",
"Value": "20.65"
},
{
"EndDate": "2018-09-14",
"Value": "20.88"
},
{
"EndDate": "2018-09-17",
"Value": "20.76"
},
{
"EndDate": "2018-09-18",
"Value": "20.91"
},
{
"EndDate": "2018-09-19",
"Value": "21.06"
},
{
"EndDate": "2018-09-20",
"Value": "21.03"
},
{
"EndDate": "2018-09-21",
"Value": "21.26"
},
{
"EndDate": "2018-09-24",
"Value": "21.11"
},
{
"EndDate": "2018-09-25",
"Value": "21.08"
},
{
"EndDate": "2018-09-26",
"Value": "21.19"
},
{
"EndDate": "2018-09-27",
"Value": "21.25"
},
{
"EndDate": "2018-09-28",
"Value": "21.26"
},
{
"EndDate": "2018-10-01",
"Value": "21.32"
},
{
"EndDate": "2018-10-02",
"Value": "21.26"
},
{
"EndDate": "2018-10-03",
"Value": "21.3"
},
{
"EndDate": "2018-10-04",
"Value": "20.85"
},
{
"EndDate": "2018-10-05",
"Value": "20.78"
},
{
"EndDate": "2018-10-08",
"Value": "20.71"
},
{
"EndDate": "2018-10-09",
"Value": "20.83"
},
{
"EndDate": "2018-10-10",
"Value": "20.52"
},
{
"EndDate": "2018-10-11",
"Value": "20.31"
},
{
"EndDate": "2018-10-12",
"Value": "20.46"
},
{
"EndDate": "2018-10-15",
"Value": "20.6"
},
{
"EndDate": "2018-10-16",
"Value": "20.88"
},
{
"EndDate": "2018-10-17",
"Value": "20.82"
},
{
"EndDate": "2018-10-18",
"Value": "20.65"
},
{
"EndDate": "2018-10-19",
"Value": "20.51"
},
{
"EndDate": "2018-10-22",
"Value": "20.64"
},
{
"EndDate": "2018-10-23",
"Value": "20.22"
},
{
"EndDate": "2018-10-24",
"Value": "20.18"
},
{
"EndDate": "2018-10-25",
"Value": "20.34"
},
{
"EndDate": "2018-10-26",
"Value": "20.03"
},
{
"EndDate": "2018-10-29",
"Value": "20.1"
},
{
"EndDate": "2018-10-30",
"Value": "20.17"
},
{
"EndDate": "2018-10-31",
"Value": "20.4"
},
{
"EndDate": "2018-11-01",
"Value": "20.79"
},
{
"EndDate": "2018-11-02",
"Value": "20.99"
},
{
"EndDate": "2018-11-05",
"Value": "21.07"
},
{
"EndDate": "2018-11-06",
"Value": "21.01"
},
{
"EndDate": "2018-11-07",
"Value": "21.26"
},
{
"EndDate": "2018-11-08",
"Value": "21.12"
},
{
"EndDate": "2018-11-09",
"Value": "20.74"
},
{
"EndDate": "2018-11-12",
"Value": "20.52"
},
{
"EndDate": "2018-11-13",
"Value": "20.74"
},
{
"EndDate": "2018-11-14",
"Value": "20.74"
},
{
"EndDate": "2018-11-15",
"Value": "20.89"
},
{
"EndDate": "2018-11-16",
"Value": "20.95"
},
{
"EndDate": "2018-11-19",
"Value": "20.96"
},
{
"EndDate": "2018-11-20",
"Value": "20.56"
},
{
"EndDate": "2018-11-21",
"Value": "20.96"
},
{
"EndDate": "2018-11-22",
"Value": "20.75"
},
{
"EndDate": "2018-11-23",
"Value": "20.75"
},
{
"EndDate": "2018-11-26",
"Value": "20.86"
},
{
"EndDate": "2018-11-27",
"Value": "20.83"
},
{
"EndDate": "2018-11-28",
"Value": "20.88"
},
{
"EndDate": "2018-11-29",
"Value": "21.12"
},
{
"EndDate": "2018-11-30",
"Value": "21.03"
},
{
"EndDate": "2018-12-03",
"Value": "21.44"
},
{
"EndDate": "2018-12-04",
"Value": "21.31"
},
{
"EndDate": "2018-12-05",
"Value": "21.18"
},
{
"EndDate": "2018-12-06",
"Value": "20.63"
},
{
"EndDate": "2018-12-07",
"Value": "20.96"
},
{
"EndDate": "2018-12-10",
"Value": "20.52"
},
{
"EndDate": "2018-12-11",
"Value": "20.79"
},
{
"EndDate": "2018-12-12",
"Value": "21.05"
},
{
"EndDate": "2018-12-13",
"Value": "20.84"
},
{
"EndDate": "2018-12-14",
"Value": "20.67"
},
{
"EndDate": "2018-12-17",
"Value": "20.56"
},
{
"EndDate": "2018-12-18",
"Value": "20.41"
},
{
"EndDate": "2018-12-19",
"Value": "20.45"
},
{
"EndDate": "2018-12-20",
"Value": "20.27"
},
{
"EndDate": "2018-12-21",
"Value": "20.25"
},
{
"EndDate": "2018-12-24",
"Value": "20.02"
},
{
"EndDate": "2018-12-25",
"Value": "20.02"
},
{
"EndDate": "2018-12-26",
"Value": "20.02"
},
{
"EndDate": "2018-12-27",
"Value": "20.08"
},
{
"EndDate": "2018-12-28",
"Value": "20.33"
},
{
"EndDate": "2018-12-31",
"Value": "20.525"
},
{
"EndDate": "2019-01-01",
"Value": "20.525"
},
{
"EndDate": "2019-01-02",
"Value": "20.51"
},
{
"EndDate": "2019-01-03",
"Value": "20.43"
},
{
"EndDate": "2019-01-04",
"Value": "20.87"
},
{
"EndDate": "2019-01-07",
"Value": "20.91"
},
{
"EndDate": "2019-01-08",
"Value": "20.99"
},
{
"EndDate": "2019-01-09",
"Value": "21.37"
},
{
"EndDate": "2019-01-10",
"Value": "21.47"
},
{
"EndDate": "2019-01-11",
"Value": "21.44"
},
{
"EndDate": "2019-01-14",
"Value": "21.36"
},
{
"EndDate": "2019-01-15",
"Value": "21.45"
},
{
"EndDate": "2019-01-16",
"Value": "21.59"
},
{
"EndDate": "2019-01-17",
"Value": "21.52"
},
{
"EndDate": "2019-01-18",
"Value": "21.79"
},
{
"EndDate": "2019-01-21",
"Value": "21.67"
},
{
"EndDate": "2019-01-22",
"Value": "21.49"
},
{
"EndDate": "2019-01-23",
"Value": "21.83"
},
{
"EndDate": "2019-01-24",
"Value": "21.99"
},
{
"EndDate": "2019-01-25",
"Value": "22.27"
},
{
"EndDate": "2019-01-28",
"Value": "22"
},
{
"EndDate": "2019-01-29",
"Value": "22.16"
},
{
"EndDate": "2019-01-30",
"Value": "22.335"
},
{
"EndDate": "2019-01-31",
"Value": "22.685"
},
{
"EndDate": "2019-02-01",
"Value": "22.705"
},
{
"EndDate": "2019-02-04",
"Value": "22.72"
},
{
"EndDate": "2019-02-05",
"Value": "22.7825"
},
{
"EndDate": "2019-02-06",
"Value": "22.66"
},
{
"EndDate": "2019-02-07",
"Value": "22.3775"
},
{
"EndDate": "2019-02-08",
"Value": "22.175"
},
{
"EndDate": "2019-02-11",
"Value": "22.295"
},
{
"EndDate": "2019-02-12",
"Value": "22.355"
},
{
"EndDate": "2019-02-13",
"Value": "22.145"
},
{
"EndDate": "2019-02-14",
"Value": "21.965"
},
{
"EndDate": "2019-02-15",
"Value": "22.22"
},
{
"EndDate": "2019-02-18",
"Value": "22.21"
},
{
"EndDate": "2019-02-19",
"Value": "22.225"
},
{
"EndDate": "2019-02-20",
"Value": "22.545"
},
{
"EndDate": "2019-02-21",
"Value": "22.285"
},
{
"EndDate": "2019-02-22",
"Value": "22.475"
},
{
"EndDate": "2019-02-25",
"Value": "22.54"
},
{
"EndDate": "2019-02-26",
"Value": "22.39"
},
{
"EndDate": "2019-02-27",
"Value": "22.235"
},
{
"EndDate": "2019-02-28",
"Value": "22.075"
},
{
"EndDate": "2019-03-01",
"Value": "21.92"
},
{
"EndDate": "2019-03-04",
"Value": "21.96"
},
{
"EndDate": "2019-03-05",
"Value": "22.15"
},
{
"EndDate": "2019-03-06",
"Value": "22.08"
},
{
"EndDate": "2019-03-07",
"Value": "21.86"
},
{
"EndDate": "2019-03-08",
"Value": "21.66"
},
{
"EndDate": "2019-03-11",
"Value": "22"
},
{
"EndDate": "2019-03-12",
"Value": "21.97"
},
{
"EndDate": "2019-03-13",
"Value": "21.995"
},
{
"EndDate": "2019-03-14",
"Value": "21.89"
},
{
"EndDate": "2019-03-15",
"Value": "22.15"
},
{
"EndDate": "2019-03-18",
"Value": "22.275"
},
{
"EndDate": "2019-03-19",
"Value": "22.37"
},
{
"EndDate": "2019-03-20",
"Value": "22.1125"
},
{
"EndDate": "2019-03-21",
"Value": "22.115"
},
{
"EndDate": "2019-03-22",
"Value": "21.675"
},
{
"EndDate": "2019-03-25",
"Value": "21.84"
},
{
"EndDate": "2019-03-26",
"Value": "21.83"
},
{
"EndDate": "2019-03-27",
"Value": "21.72"
},
{
"EndDate": "2019-03-28",
"Value": "21.6"
},
{
"EndDate": "2019-03-29",
"Value": "21.8975"
},
{
"EndDate": "2019-04-01",
"Value": "22.22"
},
{
"EndDate": "2019-04-02",
"Value": "22.035"
},
{
"EndDate": "2019-04-03",
"Value": "22.265"
},
{
"EndDate": "2019-04-04",
"Value": "22.21"
},
{
"EndDate": "2019-04-05",
"Value": "22.4175"
},
{
"EndDate": "2019-04-08",
"Value": "22.2775"
},
{
"EndDate": "2019-04-09",
"Value": "22.365"
},
{
"EndDate": "2019-04-10",
"Value": "22.485"
},
{
"EndDate": "2019-04-11",
"Value": "22.275"
},
{
"EndDate": "2019-04-12",
"Value": "22.45"
},
{
"EndDate": "2019-04-15",
"Value": "22.36"
},
{
"EndDate": "2019-04-16",
"Value": "22.465"
},
{
"EndDate": "2019-04-17",
"Value": "22.41"
},
{
"EndDate": "2019-04-18",
"Value": "22.4375"
},
{
"EndDate": "2019-04-19",
"Value": "22.4375"
},
{
"EndDate": "2019-04-22",
"Value": "22.4375"
},
{
"EndDate": "2019-04-23",
"Value": "22.32"
},
{
"EndDate": "2019-04-24",
"Value": "22.16"
},
{
"EndDate": "2019-04-25",
"Value": "22.045"
},
{
"EndDate": "2019-04-26",
"Value": "22.2325"
},
{
"EndDate": "2019-04-29",
"Value": "22.075"
},
{
"EndDate": "2019-04-30",
"Value": "22.04"
},
{
"EndDate": "2019-05-01",
"Value": "22.14"
},
{
"EndDate": "2019-05-02",
"Value": "21.985"
},
{
"EndDate": "2019-05-03",
"Value": "22.175"
},
{
"EndDate": "2019-05-06",
"Value": "22.175"
},
{
"EndDate": "2019-05-07",
"Value": "21.67"
},
{
"EndDate": "2019-05-08",
"Value": "21.575"
},
{
"EndDate": "2019-05-09",
"Value": "21.15"
},
{
"EndDate": "2019-05-10",
"Value": "21.255"
},
{
"EndDate": "2019-05-13",
"Value": "20.845"
},
{
"EndDate": "2019-05-14",
"Value": "21.225"
},
{
"EndDate": "2019-05-15",
"Value": "21.185"
},
{
"EndDate": "2019-05-16",
"Value": "21.26"
},
{
"EndDate": "2019-05-17",
"Value": "20.815"
},
{
"EndDate": "2019-05-20",
"Value": "20.795"
},
{
"EndDate": "2019-05-21",
"Value": "20.955"
},
{
"EndDate": "2019-05-22",
"Value": "20.9825"
},
{
"EndDate": "2019-05-23",
"Value": "20.695"
},
{
"EndDate": "2019-05-24",
"Value": "20.745"
},
{
"EndDate": "2019-05-27",
"Value": "20.745"
},
{
"EndDate": "2019-05-28",
"Value": "20.71"
},
{
"EndDate": "2019-05-29",
"Value": "20.71"
},
{
"EndDate": "2019-05-30",
"Value": "21.1325"
},
{
"EndDate": "2019-05-31",
"Value": "21.24"
},
{
"EndDate": "2019-06-03",
"Value": "21.415"
},
{
"EndDate": "2019-06-04",
"Value": "21.48"
},
{
"EndDate": "2019-06-05",
"Value": "21.475"
},
{
"EndDate": "2019-06-06",
"Value": "21.555"
},
{
"EndDate": "2019-06-07",
"Value": "21.79"
},
{
"EndDate": "2019-06-10",
"Value": "21.885"
},
{
"EndDate": "2019-06-11",
"Value": "22"
},
{
"EndDate": "2019-06-12",
"Value": "21.775"
},
{
"EndDate": "2019-06-13",
"Value": "21.435"
},
{
"EndDate": "2019-06-14",
"Value": "21.4"
},
{
"EndDate": "2019-06-17",
"Value": "21.2525"
},
{
"EndDate": "2019-06-18",
"Value": "21.63"
},
{
"EndDate": "2019-06-19",
"Value": "21.655"
},
{
"EndDate": "2019-06-20",
"Value": "22.02"
},
{
"EndDate": "2019-06-21",
"Value": "21.965"
},
{
"EndDate": "2019-06-24",
"Value": "21.975"
},
{
"EndDate": "2019-06-25",
"Value": "21.965"
},
{
"EndDate": "2019-06-26",
"Value": "22.1175"
},
{
"EndDate": "2019-06-27",
"Value": "22.13"
},
{
"EndDate": "2019-06-28",
"Value": "22.11"
},
{
"EndDate": "2019-07-01",
"Value": "22.43"
},
{
"EndDate": "2019-07-02",
"Value": "22.235"
},
{
"EndDate": "2019-07-03",
"Value": "22.35"
},
{
"EndDate": "2019-07-04",
"Value": "22.465"
},
{
"EndDate": "2019-07-05",
"Value": "22.2"
},
{
"EndDate": "2019-07-08",
"Value": "22.225"
},
{
"EndDate": "2019-07-09",
"Value": "22.14"
},
{
"EndDate": "2019-07-10",
"Value": "22.36"
},
{
"EndDate": "2019-07-11",
"Value": "22.44"
},
{
"EndDate": "2019-07-12",
"Value": "22.39"
},
{
"EndDate": "2019-07-15",
"Value": "22.515"
},
{
"EndDate": "2019-07-16",
"Value": "22.47"
},
{
"EndDate": "2019-07-17",
"Value": "22.37"
},
{
"EndDate": "2019-07-18",
"Value": "22.4"
},
{
"EndDate": "2019-07-19",
"Value": "22.555"
},
{
"EndDate": "2019-07-22",
"Value": "22.4825"
},
{
"EndDate": "2019-07-23",
"Value": "22.36"
},
{
"EndDate": "2019-07-24",
"Value": "22.415"
},
{
"EndDate": "2019-07-25",
"Value": "22.19"
},
{
"EndDate": "2019-07-26",
"Value": "22.1925"
},
{
"EndDate": "2019-07-29",
"Value": "22.15"
},
{
"EndDate": "2019-07-30",
"Value": "22.0375"
},
{
"EndDate": "2019-07-31",
"Value": "22.07"
},
{
"EndDate": "2019-08-01",
"Value": "21.815"
},
{
"EndDate": "2019-08-02",
"Value": "21.19"
},
{
"EndDate": "2019-08-05",
"Value": "20.755"
},
{
"EndDate": "2019-08-06",
"Value": "20.855"
},
{
"EndDate": "2019-08-07",
"Value": "20.745"
},
{
"EndDate": "2019-08-08",
"Value": "21.14"
},
{
"EndDate": "2019-08-09",
"Value": "20.88"
},
{
"EndDate": "2019-08-12",
"Value": "20.67"
},
{
"EndDate": "2019-08-13",
"Value": "20.835"
},
{
"EndDate": "2019-08-14",
"Value": "20.45"
},
{
"EndDate": "2019-08-15",
"Value": "20.315"
},
{
"EndDate": "2019-08-16",
"Value": "20.48"
},
{
"EndDate": "2019-08-19",
"Value": "20.515"
},
{
"EndDate": "2019-08-20",
"Value": "20.375"
},
{
"EndDate": "2019-08-21",
"Value": "20.525"
},
{
"EndDate": "2019-08-22",
"Value": "20.39"
},
{
"EndDate": "2019-08-23",
"Value": "20.3"
},
{
"EndDate": "2019-08-26",
"Value": "20.3"
},
{
"EndDate": "2019-08-27",
"Value": "20.235"
},
{
"EndDate": "2019-08-28",
"Value": "20.295"
},
{
"EndDate": "2019-08-29",
"Value": "20.49"
},
{
"EndDate": "2019-08-30",
"Value": "20.7"
},
{
"EndDate": "2019-09-02",
"Value": "20.675"
},
{
"EndDate": "2019-09-03",
"Value": "20.6275"
},
{
"EndDate": "2019-09-04",
"Value": "21.02"
},
{
"EndDate": "2019-09-05",
"Value": "21.1"
},
{
"EndDate": "2019-09-06",
"Value": "21.19"
},
{
"EndDate": "2019-09-09",
"Value": "21.29"
},
{
"EndDate": "2019-09-10",
"Value": "21.26"
},
{
"EndDate": "2019-09-11",
"Value": "21.465"
},
{
"EndDate": "2019-09-12",
"Value": "21.125"
},
{
"EndDate": "2019-09-13",
"Value": "21.275"
},
{
"EndDate": "2019-09-16",
"Value": "21.115"
},
{
"EndDate": "2019-09-17",
"Value": "20.945"
},
{
"EndDate": "2019-09-18",
"Value": "20.945"
},
{
"EndDate": "2019-09-19",
"Value": "20.88"
},
{
"EndDate": "2019-09-20",
"Value": "20.6475"
},
{
"EndDate": "2019-09-23",
"Value": "20.6"
},
{
"EndDate": "2019-09-24",
"Value": "20.54"
},
{
"EndDate": "2019-09-25",
"Value": "20.3625"
},
{
"EndDate": "2019-09-26",
"Value": "20.47"
},
{
"EndDate": "2019-09-27",
"Value": "20.435"
},
{
"EndDate": "2019-09-30",
"Value": "20.3625"
},
{
"EndDate": "2019-10-01",
"Value": "20.24"
},
{
"EndDate": "2019-10-02",
"Value": "20"
},
{
"EndDate": "2019-10-03",
"Value": "20.085"
},
{
"EndDate": "2019-10-04",
"Value": "20.36"
},
{
"EndDate": "2019-10-07",
"Value": "20.225"
},
{
"EndDate": "2019-10-08",
"Value": "20.07"
},
{
"EndDate": "2019-10-09",
"Value": "20.12"
},
{
"EndDate": "2019-10-10",
"Value": "20.1975"
},
{
"EndDate": "2019-10-11",
"Value": "20.65"
},
{
"EndDate": "2019-10-14",
"Value": "20.3225"
},
{
"EndDate": "2019-10-15",
"Value": "20.455"
},
{
"EndDate": "2019-10-16",
"Value": "20.485"
},
{
"EndDate": "2019-10-17",
"Value": "20.58"
},
{
"EndDate": "2019-10-18",
"Value": "20.57"
},
{
"EndDate": "2019-10-21",
"Value": "20.555"
},
{
"EndDate": "2019-10-22",
"Value": "20.87"
},
{
"EndDate": "2019-10-23",
"Value": "20.7325"
},
{
"EndDate": "2019-10-24",
"Value": "20.7925"
},
{
"EndDate": "2019-10-25",
"Value": "20.79"
},
{
"EndDate": "2019-10-28",
"Value": "20.975"
},
{
"EndDate": "2019-10-29",
"Value": "20.8325"
},
{
"EndDate": "2019-10-30",
"Value": "20.745"
},
{
"EndDate": "2019-10-31",
"Value": "20.61"
},
{
"EndDate": "2019-11-01",
"Value": "20.8225"
},
{
"EndDate": "2019-11-04",
"Value": "21.17"
},
{
"EndDate": "2019-11-05",
"Value": "21.015"
},
{
"EndDate": "2019-11-06",
"Value": "21.035"
},
{
"EndDate": "2019-11-07",
"Value": "21.28"
},
{
"EndDate": "2019-11-08",
"Value": "20.96"
},
{
"EndDate": "2019-11-11",
"Value": "20.855"
},
{
"EndDate": "2019-11-12",
"Value": "20.955"
},
{
"EndDate": "2019-11-13",
"Value": "20.64"
},
{
"EndDate": "2019-11-14",
"Value": "20.635"
},
{
"EndDate": "2019-11-15",
"Value": "20.95"
},
{
"EndDate": "2019-11-18",
"Value": "20.8725"
},
{
"EndDate": "2019-11-19",
"Value": "20.99"
},
{
"EndDate": "2019-11-20",
"Value": "20.94"
},
{
"EndDate": "2019-11-21",
"Value": "20.85"
},
{
"EndDate": "2019-11-22",
"Value": "20.91"
},
{
"EndDate": "2019-11-25",
"Value": "21.115"
},
{
"EndDate": "2019-11-26",
"Value": "20.99"
},
{
"EndDate": "2019-11-27",
"Value": "21.055"
},
{
"EndDate": "2019-11-28",
"Value": "20.9525"
},
{
"EndDate": "2019-11-29",
"Value": "20.8"
},
{
"EndDate": "2019-12-02",
"Value": "20.75"
},
{
"EndDate": "2019-12-03",
"Value": "20.6"
},
{
"EndDate": "2019-12-04",
"Value": "20.93"
},
{
"EndDate": "2019-12-05",
"Value": "21.055"
},
{
"EndDate": "2019-12-06",
"Value": "20.98"
},
{
"EndDate": "2019-12-09",
"Value": "21.09"
},
{
"EndDate": "2019-12-10",
"Value": "21.075"
},
{
"EndDate": "2019-12-11",
"Value": "21.125"
},
{
"EndDate": "2019-12-12",
"Value": "21.5"
},
{
"EndDate": "2019-12-13",
"Value": "21.45"
},
{
"EndDate": "2019-12-16",
"Value": "21.71"
},
{
"EndDate": "2019-12-17",
"Value": "21.75"
},
{
"EndDate": "2019-12-18",
"Value": "21.7925"
},
{
"EndDate": "2019-12-19",
"Value": "21.87"
},
{
"EndDate": "2019-12-20",
"Value": "21.92"
},
{
"EndDate": "2019-12-23",
"Value": "21.905"
},
{
"EndDate": "2019-12-24",
"Value": "21.8925"
},
{
"EndDate": "2019-12-25",
"Value": "21.8925"
},
{
"EndDate": "2019-12-26",
"Value": "21.8925"
},
{
"EndDate": "2019-12-27",
"Value": "22.2"
},
{
"EndDate": "2019-12-30",
"Value": "22.07"
},
{
"EndDate": "2019-12-31",
"Value": "22.08"
},
{
"EndDate": "2020-01-01",
"Value": "22.08"
},
{
"EndDate": "2020-01-02",
"Value": "22.445"
},
{
"EndDate": "2020-01-03",
"Value": "22.115"
},
{
"EndDate": "2020-01-06",
"Value": "21.94"
},
{
"EndDate": "2020-01-07",
"Value": "21.98"
},
{
"EndDate": "2020-01-08",
"Value": "22.0275"
},
{
"EndDate": "2020-01-09",
"Value": "22.23"
},
{
"EndDate": "2020-01-10",
"Value": "22.3325"
},
{
"EndDate": "2020-01-13",
"Value": "22.41"
},
{
"EndDate": "2020-01-14",
"Value": "22.4625"
},
{
"EndDate": "2020-01-15",
"Value": "22.55"
},
{
"EndDate": "2020-01-16",
"Value": "22.44"
},
{
"EndDate": "2020-01-17",
"Value": "22.815"
},
{
"EndDate": "2020-01-20",
"Value": "22.6875"
},
{
"EndDate": "2020-01-21",
"Value": "22.375"
},
{
"EndDate": "2020-01-22",
"Value": "22.31"
},
{
"EndDate": "2020-01-23",
"Value": "22.14"
},
{
"EndDate": "2020-01-24",
"Value": "22.11"
},
{
"EndDate": "2020-01-27",
"Value": "21.345"
},
{
"EndDate": "2020-01-28",
"Value": "21.685"
},
{
"EndDate": "2020-01-29",
"Value": "21.675"
},
{
"EndDate": "2020-01-30",
"Value": "21.075"
},
{
"EndDate": "2020-01-31",
"Value": "20.77"
},
{
"EndDate": "2020-02-03",
"Value": "20.965"
},
{
"EndDate": "2020-02-04",
"Value": "21.59"
},
{
"EndDate": "2020-02-05",
"Value": "21.595"
},
{
"EndDate": "2020-02-06",
"Value": "21.61"
},
{
"EndDate": "2020-02-07",
"Value": "21.1"
},
{
"EndDate": "2020-02-10",
"Value": "21.07"
},
{
"EndDate": "2020-02-11",
"Value": "21.455"
},
{
"EndDate": "2020-02-12",
"Value": "21.46"
},
{
"EndDate": "2020-02-13",
"Value": "21.335"
},
{
"EndDate": "2020-02-14",
"Value": "21.46"
},
{
"EndDate": "2020-02-17",
"Value": "21.475"
},
{
"EndDate": "2020-02-18",
"Value": "21.145"
},
{
"EndDate": "2020-02-19",
"Value": "21.39"
},
{
"EndDate": "2020-02-20",
"Value": "21.0425"
},
{
"EndDate": "2020-02-21",
"Value": "21.045"
},
{
"EndDate": "2020-02-24",
"Value": "20.3"
},
{
"EndDate": "2020-02-25",
"Value": "20.19"
},
{
"EndDate": "2020-02-26",
"Value": "20.315"
},
{
"EndDate": "2020-02-27",
"Value": "19.56"
},
{
"EndDate": "2020-02-28",
"Value": "18.94"
},
{
"EndDate": "2020-03-02",
"Value": "19.28"
},
{
"EndDate": "2020-03-03",
"Value": "19.96"
},
{
"EndDate": "2020-03-04",
"Value": "19.7675"
},
{
"EndDate": "2020-03-05",
"Value": "19.66"
},
{
"EndDate": "2020-03-06",
"Value": "19.03"
},
{
"EndDate": "2020-03-09",
"Value": "17.54"
},
{
"EndDate": "2020-03-10",
"Value": "17.75"
},
{
"EndDate": "2020-03-11",
"Value": "17.9075"
},
{
"EndDate": "2020-03-12",
"Value": "14.93"
},
{
"EndDate": "2020-03-13",
"Value": "15.99"
},
{
"EndDate": "2020-03-16",
"Value": "15.1"
},
{
"EndDate": "2020-03-17",
"Value": "15.25"
},
{
"EndDate": "2020-03-18",
"Value": "14.115"
},
{
"EndDate": "2020-03-19",
"Value": "14.0925"
},
{
"EndDate": "2020-03-20",
"Value": "14.35"
},
{
"EndDate": "2020-03-23",
"Value": "13.825"
},
{
"EndDate": "2020-03-24",
"Value": "14.8825"
},
{
"EndDate": "2020-03-25",
"Value": "14.965"
},
{
"EndDate": "2020-03-26",
"Value": "15.6625"
},
{
"EndDate": "2020-03-27",
"Value": "15.02"
},
{
"EndDate": "2020-03-30",
"Value": "15.1475"
},
{
"EndDate": "2020-03-31",
"Value": "15.595"
},
{
"EndDate": "2020-04-01",
"Value": "15.09"
},
{
"EndDate": "2020-04-02",
"Value": "15.3475"
},
{
"EndDate": "2020-04-03",
"Value": "15.235"
},
{
"EndDate": "2020-04-06",
"Value": "15.815"
},
{
"EndDate": "2020-04-07",
"Value": "16.2025"
},
{
"EndDate": "2020-04-08",
"Value": "16.1675"
},
{
"EndDate": "2020-04-09",
"Value": "16.545"
},
{
"EndDate": "2020-04-10",
"Value": "16.545"
},
{
"EndDate": "2020-04-13",
"Value": "16.545"
},
{
"EndDate": "2020-04-14",
"Value": "16.73"
},
{
"EndDate": "2020-04-15",
"Value": "16.09"
},
{
"EndDate": "2020-04-16",
"Value": "16.29"
},
{
"EndDate": "2020-04-17",
"Value": "16.275"
},
{
"EndDate": "2020-04-20",
"Value": "16.3125"
},
{
"EndDate": "2020-04-21",
"Value": "15.75"
},
{
"EndDate": "2020-04-22",
"Value": "16.145"
},
{
"EndDate": "2020-04-23",
"Value": "16.37"
},
{
"EndDate": "2020-04-24",
"Value": "15.995"
},
{
"EndDate": "2020-04-27",
"Value": "16.315"
},
{
"EndDate": "2020-04-28",
"Value": "16.12"
},
{
"EndDate": "2020-04-29",
"Value": "16.8675"
},
{
"EndDate": "2020-04-30",
"Value": "16.7825"
},
{
"EndDate": "2020-05-01",
"Value": "16.195"
},
{
"EndDate": "2020-05-04",
"Value": "16.2725"
},
{
"EndDate": "2020-05-05",
"Value": "16.605"
},
{
"EndDate": "2020-05-06",
"Value": "16.3275"
},
{
"EndDate": "2020-05-07",
"Value": "16.385"
},
{
"EndDate": "2020-05-08",
"Value": "16.385"
},
{
"EndDate": "2020-05-11",
"Value": "16.4425"
},
{
"EndDate": "2020-05-12",
"Value": "16.705"
},
{
"EndDate": "2020-05-13",
"Value": "16.435"
},
{
"EndDate": "2020-05-14",
"Value": "16.195"
},
{
"EndDate": "2020-05-15",
"Value": "16.205"
},
{
"EndDate": "2020-05-18",
"Value": "16.7425"
},
{
"EndDate": "2020-05-19",
"Value": "16.8075"
},
{
"EndDate": "2020-05-20",
"Value": "16.99"
},
{
"EndDate": "2020-05-21",
"Value": "16.89"
},
{
"EndDate": "2020-05-22",
"Value": "16.82"
},
{
"EndDate": "2020-05-25",
"Value": "16.82"
},
{
"EndDate": "2020-05-26",
"Value": "17.2325"
},
{
"EndDate": "2020-05-27",
"Value": "17.205"
},
{
"EndDate": "2020-05-28",
"Value": "17.4375"
},
{
"EndDate": "2020-05-29",
"Value": "17.2"
},
{
"EndDate": "2020-06-01",
"Value": "17.65"
},
{
"EndDate": "2020-06-02",
"Value": "17.9875"
},
{
"EndDate": "2020-06-03",
"Value": "18.44"
},
{
"EndDate": "2020-06-04",
"Value": "18.1625"
},
{
"EndDate": "2020-06-05",
"Value": "18.8"
},
{
"EndDate": "2020-06-08",
"Value": "18.6475"
},
{
"EndDate": "2020-06-09",
"Value": "18.6"
},
{
"EndDate": "2020-06-10",
"Value": "18.61"
},
{
"EndDate": "2020-06-11",
"Value": "17.725"
},
{
"EndDate": "2020-06-12",
"Value": "17.685"
},
{
"EndDate": "2020-06-15",
"Value": "17.36"
},
{
"EndDate": "2020-06-16",
"Value": "17.765"
},
{
"EndDate": "2020-06-17",
"Value": "17.6825"
},
{
"EndDate": "2020-06-18",
"Value": "17.7475"
},
{
"EndDate": "2020-06-19",
"Value": "17.815"
},
{
"EndDate": "2020-06-22",
"Value": "17.7875"
},
{
"EndDate": "2020-06-23",
"Value": "17.91"
},
{
"EndDate": "2020-06-24",
"Value": "17.3525"
},
{
"EndDate": "2020-06-25",
"Value": "17.29"
},
{
"EndDate": "2020-06-26",
"Value": "17.2325"
},
{
"EndDate": "2020-06-29",
"Value": "17.3025"
},
{
"EndDate": "2020-06-30",
"Value": "17.1725"
},
{
"EndDate": "2020-07-01",
"Value": "17.325"
},
{
"EndDate": "2020-07-02",
"Value": "17.86"
},
{
"EndDate": "2020-07-03",
"Value": "17.8075"
},
{
"EndDate": "2020-07-06",
"Value": "18.3375"
},
{
"EndDate": "2020-07-07",
"Value": "18.095"
},
{
"EndDate": "2020-07-08",
"Value": "17.96"
},
{
"EndDate": "2020-07-09",
"Value": "17.9"
},
{
"EndDate": "2020-07-10",
"Value": "17.9025"
},
{
"EndDate": "2020-07-13",
"Value": "18.0875"
},
{
"EndDate": "2020-07-14",
"Value": "17.7725"
},
{
"EndDate": "2020-07-15",
"Value": "17.845"
},
{
"EndDate": "2020-07-16",
"Value": "17.8625"
},
{
"EndDate": "2020-07-17",
"Value": "17.875"
},
{
"EndDate": "2020-07-20",
"Value": "17.9725"
},
{
"EndDate": "2020-07-21",
"Value": "18.0825"
},
{
"EndDate": "2020-07-22",
"Value": "18.045"
},
{
"EndDate": "2020-07-23",
"Value": "17.9125"
},
{
"EndDate": "2020-07-24",
"Value": "17.7825"
},
{
"EndDate": "2020-07-27",
"Value": "17.83"
},
{
"EndDate": "2020-07-28",
"Value": "17.705"
},
{
"EndDate": "2020-07-29",
"Value": "17.895"
},
{
"EndDate": "2020-07-30",
"Value": "17.4725"
},
{
"EndDate": "2020-07-31",
"Value": "17.42"
},
{
"EndDate": "2020-08-03",
"Value": "17.36"
},
{
"EndDate": "2020-08-04",
"Value": "17.4075"
},
{
"EndDate": "2020-08-05",
"Value": "17.7075"
},
{
"EndDate": "2020-08-06",
"Value": "17.4775"
},
{
"EndDate": "2020-08-07",
"Value": "17.3775"
},
{
"EndDate": "2020-08-10",
"Value": "17.4125"
},
{
"EndDate": "2020-08-11",
"Value": "17.75"
},
{
"EndDate": "2020-08-12",
"Value": "17.785"
},
{
"EndDate": "2020-08-13",
"Value": "17.84"
},
{
"EndDate": "2020-08-14",
"Value": "17.785"
},
{
"EndDate": "2020-08-17",
"Value": "17.805"
},
{
"EndDate": "2020-08-18",
"Value": "17.7225"
},
{
"EndDate": "2020-08-19",
"Value": "17.825"
},
{
"EndDate": "2020-08-20",
"Value": "17.52"
},
{
"EndDate": "2020-08-21",
"Value": "17.545"
},
{
"EndDate": "2020-08-24",
"Value": "17.795"
},
{
"EndDate": "2020-08-25",
"Value": "17.795"
},
{
"EndDate": "2020-08-26",
"Value": "17.7275"
},
{
"EndDate": "2020-08-27",
"Value": "17.5"
},
{
"EndDate": "2020-08-28",
"Value": "17.7125"
},
{
"EndDate": "2020-08-31",
"Value": "17.7125"
},
{
"EndDate": "2020-09-01",
"Value": "17.555"
},
{
"EndDate": "2020-09-02",
"Value": "17.3475"
},
{
"EndDate": "2020-09-03",
"Value": "17.245"
},
{
"EndDate": "2020-09-04",
"Value": "17.17"
},
{
"EndDate": "2020-09-07",
"Value": "17.265"
},
{
"EndDate": "2020-09-08",
"Value": "17.115"
},
{
"EndDate": "2020-09-09",
"Value": "17.4075"
},
{
"EndDate": "2020-09-10",
"Value": "17.405"
},
{
"EndDate": "2020-09-11",
"Value": "17.31"
},
{
"EndDate": "2020-09-14",
"Value": "17.425"
},
{
"EndDate": "2020-09-15",
"Value": "17.57"
},
{
"EndDate": "2020-09-16",
"Value": "17.5275"
},
{
"EndDate": "2020-09-17",
"Value": "17.055"
},
{
"EndDate": "2020-09-18",
"Value": "17.035"
},
{
"EndDate": "2020-09-21",
"Value": "16.375"
},
{
"EndDate": "2020-09-22",
"Value": "16.38"
},
{
"EndDate": "2020-09-23",
"Value": "16.28"
},
{
"EndDate": "2020-09-24",
"Value": "16.055"
},
{
"EndDate": "2020-09-25",
"Value": "15.8975"
},
{
"EndDate": "2020-09-28",
"Value": "16.155"
},
{
"EndDate": "2020-09-29",
"Value": "16.1925"
},
{
"EndDate": "2020-09-30",
"Value": "16.31"
},
{
"EndDate": "2020-10-01",
"Value": "16.435"
},
{
"EndDate": "2020-10-02",
"Value": "16.405"
},
{
"EndDate": "2020-10-05",
"Value": "16.295"
},
{
"EndDate": "2020-10-06",
"Value": "16.525"
},
{
"EndDate": "2020-10-07",
"Value": "16.45"
},
{
"EndDate": "2020-10-08",
"Value": "16.54"
},
{
"EndDate": "2020-10-09",
"Value": "16.755"
},
{
"EndDate": "2020-10-12",
"Value": "16.815"
},
{
"EndDate": "2020-10-13",
"Value": "16.6025"
},
{
"EndDate": "2020-10-14",
"Value": "16.63"
},
{
"EndDate": "2020-10-15",
"Value": "16.435"
},
{
"EndDate": "2020-10-16",
"Value": "16.515"
},
{
"EndDate": "2020-10-19",
"Value": "16.575"
},
{
"EndDate": "2020-10-20",
"Value": "16.585"
},
{
"EndDate": "2020-10-21",
"Value": "16.7475"
},
{
"EndDate": "2020-10-22",
"Value": "16.84"
},
{
"EndDate": "2020-10-23",
"Value": "17.04"
},
{
"EndDate": "2020-10-26",
"Value": "16.9725"
},
{
"EndDate": "2020-10-27",
"Value": "16.865"
},
{
"EndDate": "2020-10-28",
"Value": "16.31"
},
{
"EndDate": "2020-10-29",
"Value": "16.2"
},
{
"EndDate": "2020-10-30",
"Value": "16.195"
},
{
"EndDate": "2020-11-02",
"Value": "16.305"
},
{
"EndDate": "2020-11-03",
"Value": "16.655"
},
{
"EndDate": "2020-11-04",
"Value": "16.9525"
},
{
"EndDate": "2020-11-05",
"Value": "17.2175"
},
{
"EndDate": "2020-11-06",
"Value": "17.315"
},
{
"EndDate": "2020-11-09",
"Value": "18.08"
},
{
"EndDate": "2020-11-10",
"Value": "18.17"
},
{
"EndDate": "2020-11-11",
"Value": "18.395"
},
{
"EndDate": "2020-11-12",
"Value": "18.295"
},
{
"EndDate": "2020-11-13",
"Value": "18.1675"
},
{
"EndDate": "2020-11-16",
"Value": "18.59"
},
{
"EndDate": "2020-11-17",
"Value": "18.6925"
},
{
"EndDate": "2020-11-18",
"Value": "18.755"
},
{
"EndDate": "2020-11-19",
"Value": "18.64"
},
{
"EndDate": "2020-11-20",
"Value": "18.6125"
},
{
"EndDate": "2020-11-23",
"Value": "18.64"
},
{
"EndDate": "2020-11-24",
"Value": "18.98"
},
{
"EndDate": "2020-11-25",
"Value": "19.1"
},
{
"EndDate": "2020-11-26",
"Value": "19.18"
},
{
"EndDate": "2020-11-27",
"Value": "19.3625"
},
{
"EndDate": "2020-11-30",
"Value": "18.815"
},
{
"EndDate": "2020-12-01",
"Value": "19.3"
},
{
"EndDate": "2020-12-02",
"Value": "19.4475"
},
{
"EndDate": "2020-12-03",
"Value": "19.715"
},
{
"EndDate": "2020-12-04",
"Value": "19.765"
},
{
"EndDate": "2020-12-07",
"Value": "19.9825"
},
{
"EndDate": "2020-12-08",
"Value": "20.005"
},
{
"EndDate": "2020-12-09",
"Value": "19.915"
},
{
"EndDate": "2020-12-10",
"Value": "19.965"
},
{
"EndDate": "2020-12-11",
"Value": "20.0375"
},
{
"EndDate": "2020-12-14",
"Value": "20.15"
},
{
"EndDate": "2020-12-15",
"Value": "20.24"
},
{
"EndDate": "2020-12-16",
"Value": "20.32"
},
{
"EndDate": "2020-12-17",
"Value": "20.405"
},
{
"EndDate": "2020-12-18",
"Value": "20.47"
},
{
"EndDate": "2020-12-21",
"Value": "19.82"
},
{
"EndDate": "2020-12-22",
"Value": "19.83"
},
{
"EndDate": "2020-12-23",
"Value": "20.1175"
},
{
"EndDate": "2020-12-24",
"Value": "20.17"
},
{
"EndDate": "2020-12-25",
"Value": "20.17"
},
{
"EndDate": "2020-12-28",
"Value": "20.17"
},
{
"EndDate": "2020-12-29",
"Value": "20.39"
},
{
"EndDate": "2020-12-30",
"Value": "20.3875"
},
{
"EndDate": "2020-12-31",
"Value": "20.375"
},
{
"EndDate": "2021-01-01",
"Value": "20.375"
},
{
"EndDate": "2021-01-04",
"Value": "20.38"
},
{
"EndDate": "2021-01-05",
"Value": "20.31"
},
{
"EndDate": "2021-01-06",
"Value": "20.495"
},
{
"EndDate": "2021-01-07",
"Value": "20.6"
},
{
"EndDate": "2021-01-08",
"Value": "20.87"
},
{
"EndDate": "2021-01-11",
"Value": "20.615"
},
{
"EndDate": "2021-01-12",
"Value": "20.855"
},
{
"EndDate": "2021-01-13",
"Value": "20.945"
},
{
"EndDate": "2021-01-14",
"Value": "21.23"
},
{
"EndDate": "2021-01-15",
"Value": "20.955"
},
{
"EndDate": "2021-01-18",
"Value": "21.03"
},
{
"EndDate": "2021-01-19",
"Value": "21.1575"
},
{
"EndDate": "2021-01-20",
"Value": "21.235"
},
{
"EndDate": "2021-01-21",
"Value": "21.065"
},
{
"EndDate": "2021-01-22",
"Value": "20.67"
},
{
"EndDate": "2021-01-25",
"Value": "20.38"
},
{
"EndDate": "2021-01-26",
"Value": "20.635"
},
{
"EndDate": "2021-01-27",
"Value": "20.36"
},
{
"EndDate": "2021-01-28",
"Value": "20.415"
},
{
"EndDate": "2021-01-29",
"Value": "20.05"
},
{
"EndDate": "2021-02-01",
"Value": "20.24"
},
{
"EndDate": "2021-02-02",
"Value": "20.515"
},
{
"EndDate": "2021-02-03",
"Value": "20.575"
},
{
"EndDate": "2021-02-04",
"Value": "20.655"
},
{
"EndDate": "2021-02-05",
"Value": "20.93"
},
{
"EndDate": "2021-02-08",
"Value": "21.0325"
},
{
"EndDate": "2021-02-09",
"Value": "21.045"
},
{
"EndDate": "2021-02-10",
"Value": "21.0825"
},
{
"EndDate": "2021-02-11",
"Value": "21.235"
},
{
"EndDate": "2021-02-12",
"Value": "21.305"
},
{
"EndDate": "2021-02-15",
"Value": "21.52"
},
{
"EndDate": "2021-02-16",
"Value": "21.3625"
},
{
"EndDate": "2021-02-17",
"Value": "21.2075"
},
{
"EndDate": "2021-02-18",
"Value": "21.13"
},
{
"EndDate": "2021-02-19",
"Value": "21.3975"
},
{
"EndDate": "2021-02-22",
"Value": "21.205"
},
{
"EndDate": "2021-02-23",
"Value": "21.31"
},
{
"EndDate": "2021-02-24",
"Value": "21.375"
},
{
"EndDate": "2021-02-25",
"Value": "21.3625"
},
{
"EndDate": "2021-02-26",
"Value": "20.97"
},
{
"EndDate": "2021-03-01",
"Value": "21.42"
},
{
"EndDate": "2021-03-02",
"Value": "21.26"
},
{
"EndDate": "2021-03-03",
"Value": "21.4"
},
{
"EndDate": "2021-03-04",
"Value": "21.505"
},
{
"EndDate": "2021-03-05",
"Value": "21.08"
},
{
"EndDate": "2021-03-08",
"Value": "21.27"
},
{
"EndDate": "2021-03-09",
"Value": "21.33"
},
{
"EndDate": "2021-03-10",
"Value": "21.33"
},
{
"EndDate": "2021-03-11",
"Value": "21.755"
},
{
"EndDate": "2021-03-12",
"Value": "21.7075"
},
{
"EndDate": "2021-03-15",
"Value": "21.86"
},
{
"EndDate": "2021-03-16",
"Value": "21.89"
},
{
"EndDate": "2021-03-17",
"Value": "21.6275"
},
{
"EndDate": "2021-03-18",
"Value": "21.76"
},
{
"EndDate": "2021-03-19",
"Value": "21.6125"
},
{
"EndDate": "2021-03-22",
"Value": "21.545"
},
{
"EndDate": "2021-03-23",
"Value": "21.31"
},
{
"EndDate": "2021-03-24",
"Value": "21.11"
},
{
"EndDate": "2021-03-25",
"Value": "20.94"
},
{
"EndDate": "2021-03-26",
"Value": "21.12"
},
{
"EndDate": "2021-03-29",
"Value": "21.37"
},
{
"EndDate": "2021-03-30",
"Value": "21.485"
},
{
"EndDate": "2021-03-31",
"Value": "21.5"
},
{
"EndDate": "2021-04-01",
"Value": "21.4"
},
{
"EndDate": "2021-04-02",
"Value": "21.4"
},
{
"EndDate": "2021-04-05",
"Value": "21.4"
},
{
"EndDate": "2021-04-06",
"Value": "21.375"
},
{
"EndDate": "2021-04-07",
"Value": "21.33"
},
{
"EndDate": "2021-04-08",
"Value": "21.4175"
},
{
"EndDate": "2021-04-09",
"Value": "21.285"
},
{
"EndDate": "2021-04-12",
"Value": "21.1675"
},
{
"EndDate": "2021-04-13",
"Value": "21.2625"
},
{
"EndDate": "2021-04-14",
"Value": "21.46"
},
{
"EndDate": "2021-04-15",
"Value": "21.555"
},
{
"EndDate": "2021-04-16",
"Value": "21.695"
},
{
"EndDate": "2021-04-19",
"Value": "21.7"
},
{
"EndDate": "2021-04-20",
"Value": "21.605"
},
{
"EndDate": "2021-04-21",
"Value": "21.7925"
},
{
"EndDate": "2021-04-22",
"Value": "21.785"
},
{
"EndDate": "2021-04-23",
"Value": "21.85"
},
{
"EndDate": "2021-04-26",
"Value": "21.92"
},
{
"EndDate": "2021-04-27",
"Value": "21.8375"
},
{
"EndDate": "2021-04-28",
"Value": "21.87"
},
{
"EndDate": "2021-04-29",
"Value": "21.935"
},
{
"EndDate": "2021-04-30",
"Value": "21.6725"
},
{
"EndDate": "2021-05-03",
"Value": "21.6725"
},
{
"EndDate": "2021-05-04",
"Value": "21.5225"
},
{
"EndDate": "2021-05-05",
"Value": "21.765"
},
{
"EndDate": "2021-05-06",
"Value": "21.9425"
},
{
"EndDate": "2021-05-07",
"Value": "22.28"
},
{
"EndDate": "2021-05-10",
"Value": "22.22"
},
{
"EndDate": "2021-05-11",
"Value": "22.065"
},
{
"EndDate": "2021-05-12",
"Value": "21.595"
},
{
"EndDate": "2021-05-13",
"Value": "21.605"
},
{
"EndDate": "2021-05-14",
"Value": "21.875"
},
{
"EndDate": "2021-05-17",
"Value": "21.745"
},
{
"EndDate": "2021-05-18",
"Value": "22.06"
},
{
"EndDate": "2021-05-19",
"Value": "21.87"
},
{
"EndDate": "2021-05-20",
"Value": "21.97"
},
{
"EndDate": "2021-05-21",
"Value": "21.905"
},
{
"EndDate": "2021-05-24",
"Value": "22.055"
},
{
"EndDate": "2021-05-25",
"Value": "22.045"
},
{
"EndDate": "2021-05-26",
"Value": "22.08"
},
{
"EndDate": "2021-05-27",
"Value": "22.22"
},
{
"EndDate": "2021-05-28",
"Value": "22.355"
},
{
"EndDate": "2021-05-31",
"Value": "22.355"
},
{
"EndDate": "2021-06-01",
"Value": "22.485"
},
{
"EndDate": "2021-06-02",
"Value": "22.695"
},
{
"EndDate": "2021-06-03",
"Value": "22.54"
},
{
"EndDate": "2021-06-04",
"Value": "22.68"
},
{
"EndDate": "2021-06-07",
"Value": "22.69"
},
{
"EndDate": "2021-06-08",
"Value": "22.695"
},
{
"EndDate": "2021-06-09",
"Value": "22.735"
},
{
"EndDate": "2021-06-10",
"Value": "22.82"
},
{
"EndDate": "2021-06-11",
"Value": "22.835"
},
{
"EndDate": "2021-06-14",
"Value": "23.0175"
},
{
"EndDate": "2021-06-15",
"Value": "22.745"
},
{
"EndDate": "2021-06-16",
"Value": "22.77"
},
{
"EndDate": "2021-06-17",
"Value": "22.03"
},
{
"EndDate": "2021-06-18",
"Value": "21.7"
},
{
"EndDate": "2021-06-21",
"Value": "21.72"
},
{
"EndDate": "2021-06-22",
"Value": "21.705"
},
{
"EndDate": "2021-06-23",
"Value": "21.71"
},
{
"EndDate": "2021-06-24",
"Value": "21.7075"
},
{
"EndDate": "2021-06-25",
"Value": "21.775"
},
{
"EndDate": "2021-06-28",
"Value": "21.625"
},
{
"EndDate": "2021-06-29",
"Value": "21.4075"
},
{
"EndDate": "2021-06-30",
"Value": "21.44"
},
{
"EndDate": "2021-07-01",
"Value": "21.43"
},
{
"EndDate": "2021-07-02",
"Value": "21.54"
},
{
"EndDate": "2021-07-05",
"Value": "21.615"
},
{
"EndDate": "2021-07-06",
"Value": "21.41"
},
{
"EndDate": "2021-07-07",
"Value": "21.355"
},
{
"EndDate": "2021-07-08",
"Value": "21.12"
},
{
"EndDate": "2021-07-09",
"Value": "21.39"
},
{
"EndDate": "2021-07-12",
"Value": "21.36"
},
{
"EndDate": "2021-07-13",
"Value": "21.48"
},
{
"EndDate": "2021-07-14",
"Value": "21.4075"
},
{
"EndDate": "2021-07-15",
"Value": "21.415"
},
{
"EndDate": "2021-07-16",
"Value": "21.44"
},
{
"EndDate": "2021-07-19",
"Value": "21.055"
},
{
"EndDate": "2021-07-20",
"Value": "21.09"
},
{
"EndDate": "2021-07-21",
"Value": "21.185"
},
{
"EndDate": "2021-07-22",
"Value": "21.335"
},
{
"EndDate": "2021-07-23",
"Value": "21.215"
},
{
"EndDate": "2021-07-26",
"Value": "21.23"
},
{
"EndDate": "2021-07-27",
"Value": "21"
},
{
"EndDate": "2021-07-28",
"Value": "21.23"
},
{
"EndDate": "2021-07-29",
"Value": "21.415"
},
{
"EndDate": "2021-07-30",
"Value": "21.25"
},
{
"EndDate": "2021-08-02",
"Value": "21.5"
},
{
"EndDate": "2021-08-03",
"Value": "21.4075"
},
{
"EndDate": "2021-08-04",
"Value": "21.39"
},
{
"EndDate": "2021-08-05",
"Value": "21.485"
},
{
"EndDate": "2021-08-06",
"Value": "21.25"
},
{
"EndDate": "2021-08-09",
"Value": "21.335"
},
{
"EndDate": "2021-08-10",
"Value": "21.275"
},
{
"EndDate": "2021-08-11",
"Value": "21.41"
},
{
"EndDate": "2021-08-12",
"Value": "21.39"
},
{
"EndDate": "2021-08-13",
"Value": "21.38"
},
{
"EndDate": "2021-08-16",
"Value": "21.29"
},
{
"EndDate": "2021-08-17",
"Value": "21.245"
},
{
"EndDate": "2021-08-18",
"Value": "21.1625"
},
{
"EndDate": "2021-08-19",
"Value": "20.805"
},
{
"EndDate": "2021-08-20",
"Value": "20.845"
},
{
"EndDate": "2021-08-23",
"Value": "21.085"
},
{
"EndDate": "2021-08-24",
"Value": "21.325"
},
{
"EndDate": "2021-08-25",
"Value": "21.5575"
},
{
"EndDate": "2021-08-26",
"Value": "21.475"
},
{
"EndDate": "2021-08-27",
"Value": "21.75"
},
{
"EndDate": "2021-08-30",
"Value": "21.75"
},
{
"EndDate": "2021-08-31",
"Value": "22.05"
},
{
"EndDate": "2021-09-01",
"Value": "22.185"
},
{
"EndDate": "2021-09-02",
"Value": "22.25"
},
{
"EndDate": "2021-09-03",
"Value": "22.265"
},
{
"EndDate": "2021-09-06",
"Value": "22.3"
},
{
"EndDate": "2021-09-07",
"Value": "22.28"
},
{
"EndDate": "2021-09-08",
"Value": "22.03"
},
{
"EndDate": "2021-09-09",
"Value": "22.09"
},
{
"EndDate": "2021-09-10",
"Value": "22.165"
},
{
"EndDate": "2021-09-13",
"Value": "22.39"
},
{
"EndDate": "2021-09-14",
"Value": "22.325"
},
{
"EndDate": "2021-09-15",
"Value": "22.235"
},
{
"EndDate": "2021-09-16",
"Value": "21.45"
},
{
"EndDate": "2021-09-17",
"Value": "21.035"
},
{
"EndDate": "2021-09-20",
"Value": "20.585"
},
{
"EndDate": "2021-09-21",
"Value": "20.845"
},
{
"EndDate": "2021-09-22",
"Value": "21.31"
},
{
"EndDate": "2021-09-23",
"Value": "21.4275"
},
{
"EndDate": "2021-09-24",
"Value": "21.24"
},
{
"EndDate": "2021-09-27",
"Value": "21.345"
},
{
"EndDate": "2021-09-28",
"Value": "21.34"
},
{
"EndDate": "2021-09-29",
"Value": "21.325"
},
{
"EndDate": "2021-09-30",
"Value": "21.5725"
},
{
"EndDate": "2021-10-01",
"Value": "21.465"
},
{
"EndDate": "2021-10-04",
"Value": "21.315"
},
{
"EndDate": "2021-10-05",
"Value": "21.665"
},
{
"EndDate": "2021-10-06",
"Value": "21.52"
},
{
"EndDate": "2021-10-07",
"Value": "21.785"
},
{
"EndDate": "2021-10-08",
"Value": "21.78"
},
{
"EndDate": "2021-10-11",
"Value": "21.865"
},
{
"EndDate": "2021-10-12",
"Value": "21.88"
},
{
"EndDate": "2021-10-13",
"Value": "21.89"
},
{
"EndDate": "2021-10-14",
"Value": "21.965"
},
{
"EndDate": "2021-10-15",
"Value": "22.02"
},
{
"EndDate": "2021-10-18",
"Value": "22.03"
},
{
"EndDate": "2021-10-19",
"Value": "22.055"
},
{
"EndDate": "2021-10-20",
"Value": "21.97"
},
{
"EndDate": "2021-10-21",
"Value": "21.7"
},
{
"EndDate": "2021-10-22",
"Value": "21.575"
},
{
"EndDate": "2021-10-25",
"Value": "21.875"
},
{
"EndDate": "2021-10-26",
"Value": "21.755"
},
{
"EndDate": "2021-10-27",
"Value": "21.6425"
},
{
"EndDate": "2021-10-28",
"Value": "21.39"
},
{
"EndDate": "2021-10-29",
"Value": "21.33"
},
{
"EndDate": "2021-11-01",
"Value": "21.465"
},
{
"EndDate": "2021-11-02",
"Value": "21.18"
},
{
"EndDate": "2021-11-03",
"Value": "21.345"
},
{
"EndDate": "2021-11-04",
"Value": "21.265"
},
{
"EndDate": "2021-11-05",
"Value": "21.23"
},
{
"EndDate": "2021-11-08",
"Value": "21.4"
},
{
"EndDate": "2021-11-09",
"Value": "21.41"
},
{
"EndDate": "2021-11-10",
"Value": "21.415"
},
{
"EndDate": "2021-11-11",
"Value": "21.645"
},
{
"EndDate": "2021-11-12",
"Value": "21.37"
},
{
"EndDate": "2021-11-15",
"Value": "21.19"
},
{
"EndDate": "2021-11-16",
"Value": "21.055"
},
{
"EndDate": "2021-11-17",
"Value": "21.04"
},
{
"EndDate": "2021-11-18",
"Value": "20.88"
},
{
"EndDate": "2021-11-19",
"Value": "20.905"
},
{
"EndDate": "2021-11-22",
"Value": "20.6725"
},
{
"EndDate": "2021-11-23",
"Value": "20.62"
},
{
"EndDate": "2021-11-24",
"Value": "20.795"
},
{
"EndDate": "2021-11-25",
"Value": "20.8825"
},
{
"EndDate": "2021-11-26",
"Value": "20.15"
},
{
"EndDate": "2021-11-29",
"Value": "20.345"
},
{
"EndDate": "2021-11-30",
"Value": "20.3275"
},
{
"EndDate": "2021-12-01",
"Value": "20.8175"
},
{
"EndDate": "2021-12-02",
"Value": "20.7925"
},
{
"EndDate": "2021-12-03",
"Value": "20.7925"
},
{
"EndDate": "2021-12-06",
"Value": "20.9025"
},
{
"EndDate": "2021-12-07",
"Value": "21.105"
},
{
"EndDate": "2021-12-08",
"Value": "21.165"
},
{
"EndDate": "2021-12-09",
"Value": "21.14"
},
{
"EndDate": "2021-12-10",
"Value": "21.11"
},
{
"EndDate": "2021-12-13",
"Value": "20.775"
},
{
"EndDate": "2021-12-14",
"Value": "20.725"
},
{
"EndDate": "2021-12-15",
"Value": "20.645"
},
{
"EndDate": "2021-12-16",
"Value": "20.895"
},
{
"EndDate": "2021-12-17",
"Value": "20.845"
},
{
"EndDate": "2021-12-20",
"Value": "20.3975"
},
{
"EndDate": "2021-12-21",
"Value": "20.7025"
},
{
"EndDate": "2021-12-22",
"Value": "20.88"
},
{
"EndDate": "2021-12-23",
"Value": "21.035"
},
{
"EndDate": "2021-12-24",
"Value": "21.01"
},
{
"EndDate": "2021-12-27",
"Value": "21.01"
},
{
"EndDate": "2021-12-28",
"Value": "21.01"
},
{
"EndDate": "2021-12-29",
"Value": "21.1475"
},
{
"EndDate": "2021-12-30",
"Value": "21.2125"
},
{
"EndDate": "2021-12-31",
"Value": "21.23"
},
{
"EndDate": "2022-01-03",
"Value": "21.23"
},
{
"EndDate": "2022-01-04",
"Value": "21.275"
},
{
"EndDate": "2022-01-05",
"Value": "21.3075"
},
{
"EndDate": "2022-01-06",
"Value": "21.1125"
},
{
"EndDate": "2022-01-07",
"Value": "21.26"
},
{
"EndDate": "2022-01-10",
"Value": "21.16"
},
{
"EndDate": "2022-01-11",
"Value": "21.51"
},
{
"EndDate": "2022-01-12",
"Value": "21.6625"
},
{
"EndDate": "2022-01-13",
"Value": "21.52"
},
{
"EndDate": "2022-01-14",
"Value": "21.3675"
},
{
"EndDate": "2022-01-17",
"Value": "21.3525"
},
{
"EndDate": "2022-01-18",
"Value": "21.19"
},
{
"EndDate": "2022-01-19",
"Value": "21.59"
},
{
"EndDate": "2022-01-20",
"Value": "21.8075"
},
{
"EndDate": "2022-01-21",
"Value": "21.49"
},
{
"EndDate": "2022-01-24",
"Value": "20.655"
},
{
"EndDate": "2022-01-25",
"Value": "20.825"
},
{
"EndDate": "2022-01-26",
"Value": "20.9175"
},
{
"EndDate": "2022-01-27",
"Value": "21.075"
},
{
"EndDate": "2022-01-28",
"Value": "20.945"
},
{
"EndDate": "2022-01-31",
"Value": "21.23"
},
{
"EndDate": "2022-02-01",
"Value": "21.4025"
},
{
"EndDate": "2022-02-02",
"Value": "21.375"
},
{
"EndDate": "2022-02-03",
"Value": "21.3775"
},
{
"EndDate": "2022-02-04",
"Value": "21.3"
},
{
"EndDate": "2022-02-07",
"Value": "21.5275"
},
{
"EndDate": "2022-02-08",
"Value": "21.805"
},
{
"EndDate": "2022-02-09",
"Value": "22.105"
},
{
"EndDate": "2022-02-10",
"Value": "22.32"
},
{
"EndDate": "2022-02-11",
"Value": "22.085"
},
{
"EndDate": "2022-02-14",
"Value": "21.685"
},
{
"EndDate": "2022-02-15",
"Value": "22.03"
},
{
"EndDate": "2022-02-16",
"Value": "22.2575"
},
{
"EndDate": "2022-02-17",
"Value": "22.0775"
},
{
"EndDate": "2022-02-18",
"Value": "21.95"
},
{
"EndDate": "2022-02-21",
"Value": "21.455"
},
{
"EndDate": "2022-02-22",
"Value": "21.4025"
},
{
"EndDate": "2022-02-23",
"Value": "21.11"
},
{
"EndDate": "2022-02-24",
"Value": "19.7825"
},
{
"EndDate": "2022-02-25",
"Value": "20.545"
},
{
"EndDate": "2022-02-28",
"Value": "19.18"
},
{
"EndDate": "2022-03-01",
"Value": "19.02"
},
{
"EndDate": "2022-03-02",
"Value": "18.615"
},
{
"EndDate": "2022-03-03",
"Value": "17.9575"
},
{
"EndDate": "2022-03-04",
"Value": "17.915"
},
{
"EndDate": "2022-03-07",
"Value": "17.78"
},
{
"EndDate": "2022-03-08",
"Value": "17.4925"
},
{
"EndDate": "2022-03-09",
"Value": "17.99"
},
{
"EndDate": "2022-03-10",
"Value": "17.6375"
},
{
"EndDate": "2022-03-11",
"Value": "17.565"
},
{
"EndDate": "2022-03-14",
"Value": "17.1775"
},
{
"EndDate": "2022-03-15",
"Value": "17.05"
},
{
"EndDate": "2022-03-16",
"Value": "17.555"
},
{
"EndDate": "2022-03-17",
"Value": "17.425"
},
{
"EndDate": "2022-03-18",
"Value": "17.63"
},
{
"EndDate": "2022-03-21",
"Value": "17.6975"
},
{
"EndDate": "2022-03-22",
"Value": "17.81"
},
{
"EndDate": "2022-03-23",
"Value": "18.06"
},
{
"EndDate": "2022-03-24",
"Value": "17.885"
},
{
"EndDate": "2022-03-25",
"Value": "17.9625"
},
{
"EndDate": "2022-03-28",
"Value": "17.8175"
},
{
"EndDate": "2022-03-29",
"Value": "17.815"
},
{
"EndDate": "2022-03-30",
"Value": "17.895"
},
{
"EndDate": "2022-03-31",
"Value": "17.935"
},
{
"EndDate": "2022-04-01",
"Value": "18.24"
},
{
"EndDate": "2022-04-04",
"Value": "18.655"
},
{
"EndDate": "2022-04-05",
"Value": "18.43"
},
{
"EndDate": "2022-04-06",
"Value": "18.26"
},
{
"EndDate": "2022-04-07",
"Value": "18.02"
},
{
"EndDate": "2022-04-08",
"Value": "18.23"
},
{
"EndDate": "2022-04-11",
"Value": "17.94"
},
{
"EndDate": "2022-04-12",
"Value": "17.9725"
},
{
"EndDate": "2022-04-13",
"Value": "17.885"
},
{
"EndDate": "2022-04-14",
"Value": "17.865"
},
{
"EndDate": "2022-04-15",
"Value": "17.865"
},
{
"EndDate": "2022-04-18",
"Value": "17.865"
},
{
"EndDate": "2022-04-19",
"Value": "17.7675"
},
{
"EndDate": "2022-04-20",
"Value": "17.68"
},
{
"EndDate": "2022-04-21",
"Value": "17.51"
},
{
"EndDate": "2022-04-22",
"Value": "17.2325"
},
{
"EndDate": "2022-04-25",
"Value": "16.6325"
},
{
"EndDate": "2022-04-26",
"Value": "16.43"
},
{
"EndDate": "2022-04-27",
"Value": "16.5275"
},
{
"EndDate": "2022-04-28",
"Value": "16.6025"
},
{
"EndDate": "2022-04-29",
"Value": "16.875"
},
{
"EndDate": "2022-05-02",
"Value": "16.875"
},
{
"EndDate": "2022-05-03",
"Value": "16.78"
},
{
"EndDate": "2022-05-04",
"Value": "16.58"
},
{
"EndDate": "2022-05-05",
"Value": "16.3175"
},
{
"EndDate": "2022-05-06",
"Value": "16.335"
},
{
"EndDate": "2022-05-09",
"Value": "15.845"
},
{
"EndDate": "2022-05-10",
"Value": "15.7575"
},
{
"EndDate": "2022-05-11",
"Value": "16"
},
{
"EndDate": "2022-05-12",
"Value": "15.7775"
},
{
"EndDate": "2022-05-13",
"Value": "16.0275"
},
{
"EndDate": "2022-05-16",
"Value": "16.1325"
},
{
"EndDate": "2022-05-17",
"Value": "16.395"
},
{
"EndDate": "2022-05-18",
"Value": "16.23"
},
{
"EndDate": "2022-05-19",
"Value": "16.3725"
},
{
"EndDate": "2022-05-20",
"Value": "16.4225"
},
{
"EndDate": "2022-05-23",
"Value": "16.7575"
},
{
"EndDate": "2022-05-24",
"Value": "16.475"
},
{
"EndDate": "2022-05-25",
"Value": "16.585"
},
{
"EndDate": "2022-05-26",
"Value": "16.655"
},
{
"EndDate": "2022-05-27",
"Value": "16.7475"
},
{
"EndDate": "2022-05-30",
"Value": "16.775"
},
{
"EndDate": "2022-05-31",
"Value": "16.7925"
},
{
"EndDate": "2022-06-01",
"Value": "16.6675"
},
{
"EndDate": "2022-06-02",
"Value": "16.6675"
},
{
"EndDate": "2022-06-03",
"Value": "16.6675"
},
{
"EndDate": "2022-06-06",
"Value": "16.685"
},
{
"EndDate": "2022-06-07",
"Value": "16.6075"
},
{
"EndDate": "2022-06-08",
"Value": "16.5875"
},
{
"EndDate": "2022-06-09",
"Value": "16.2825"
},
{
"EndDate": "2022-06-10",
"Value": "15.8275"
},
{
"EndDate": "2022-06-13",
"Value": "15.3575"
},
{
"EndDate": "2022-06-14",
"Value": "15.3225"
},
{
"EndDate": "2022-06-15",
"Value": "15.45"
},
{
"EndDate": "2022-06-16",
"Value": "14.6475"
},
{
"EndDate": "2022-06-17",
"Value": "14.5675"
},
{
"EndDate": "2022-06-20",
"Value": "14.635"
},
{
"EndDate": "2022-06-21",
"Value": "14.875"
},
{
"EndDate": "2022-06-22",
"Value": "14.6075"
},
{
"EndDate": "2022-06-23",
"Value": "14.5375"
},
{
"EndDate": "2022-06-24",
"Value": "14.4775"
},
{
"EndDate": "2022-06-27",
"Value": "14.5125"
},
{
"EndDate": "2022-06-28",
"Value": "14.53"
},
{
"EndDate": "2022-06-29",
"Value": "14.5225"
},
{
"EndDate": "2022-06-30",
"Value": "14.395"
},
{
"EndDate": "2022-07-01",
"Value": "14.295"
},
{
"EndDate": "2022-07-04",
"Value": "14.1875"
},
{
"EndDate": "2022-07-05",
"Value": "13.82"
},
{
"EndDate": "2022-07-06",
"Value": "13.78"
},
{
"EndDate": "2022-07-07",
"Value": "14.1725"
},
{
"EndDate": "2022-07-08",
"Value": "14.23"
},
{
"EndDate": "2022-07-11",
"Value": "13.93"
},
{
"EndDate": "2022-07-12",
"Value": "13.89"
},
{
"EndDate": "2022-07-13",
"Value": "13.7425"
},
{
"EndDate": "2022-07-14",
"Value": "13.4575"
},
{
"EndDate": "2022-07-15",
"Value": "13.4275"
},
{
"EndDate": "2022-07-18",
"Value": "13.6875"
},
{
"EndDate": "2022-07-19",
"Value": "13.7275"
},
{
"EndDate": "2022-07-20",
"Value": "13.7025"
},
{
"EndDate": "2022-07-21",
"Value": "13.6675"
},
{
"EndDate": "2022-07-22",
"Value": "13.745"
},
{
"EndDate": "2022-07-25",
"Value": "13.85"
},
{
"EndDate": "2022-07-26",
"Value": "13.835"
},
{
"EndDate": "2022-07-27",
"Value": "13.89"
},
{
"EndDate": "2022-07-28",
"Value": "14.055"
},
{
"EndDate": "2022-07-29",
"Value": "14.0225"
},
{
"EndDate": "2022-08-01",
"Value": "14.0275"
},
{
"EndDate": "2022-08-02",
"Value": "13.94"
},
{
"EndDate": "2022-08-03",
"Value": "13.765"
},
{
"EndDate": "2022-08-04",
"Value": "13.93"
},
{
"EndDate": "2022-08-05",
"Value": "13.9775"
},
{
"EndDate": "2022-08-08",
"Value": "14.2225"
},
{
"EndDate": "2022-08-09",
"Value": "14.2325"
},
{
"EndDate": "2022-08-10",
"Value": "14.415"
},
{
"EndDate": "2022-08-11",
"Value": "14.3525"
},
{
"EndDate": "2022-08-12",
"Value": "14.3725"
},
{
"EndDate": "2022-08-15",
"Value": "14.3"
},
{
"EndDate": "2022-08-16",
"Value": "14.395"
},
{
"EndDate": "2022-08-17",
"Value": "14.36"
},
{
"EndDate": "2022-08-18",
"Value": "14.375"
},
{
"EndDate": "2022-08-19",
"Value": "14.0925"
},
{
"EndDate": "2022-08-22",
"Value": "14.085"
},
{
"EndDate": "2022-08-23",
"Value": "14.3075"
},
{
"EndDate": "2022-08-24",
"Value": "14.2725"
},
{
"EndDate": "2022-08-25",
"Value": "14.3475"
},
{
"EndDate": "2022-08-26",
"Value": "14.2675"
},
{
"EndDate": "2022-08-29",
"Value": "14.2675"
},
{
"EndDate": "2022-08-30",
"Value": "14.07"
},
{
"EndDate": "2022-08-31",
"Value": "14.105"
},
{
"EndDate": "2022-09-01",
"Value": "13.905"
},
{
"EndDate": "2022-09-02",
"Value": "14.13"
},
{
"EndDate": "2022-09-05",
"Value": "14.175"
},
{
"EndDate": "2022-09-06",
"Value": "14.0575"
},
{
"EndDate": "2022-09-07",
"Value": "13.9875"
},
{
"EndDate": "2022-09-08",
"Value": "14.01"
},
{
"EndDate": "2022-09-09",
"Value": "14.2625"
},
{
"EndDate": "2022-09-12",
"Value": "14.4825"
},
{
"EndDate": "2022-09-13",
"Value": "14.0925"
},
{
"EndDate": "2022-09-14",
"Value": "14.09"
},
{
"EndDate": "2022-09-15",
"Value": "13.545"
},
{
"EndDate": "2022-09-16",
"Value": "13.355"
},
{
"EndDate": "2022-09-19",
"Value": "13.355"
},
{
"EndDate": "2022-09-20",
"Value": "13.3525"
},
{
"EndDate": "2022-09-21",
"Value": "13.29"
},
{
"EndDate": "2022-09-22",
"Value": "13.185"
},
{
"EndDate": "2022-09-23",
"Value": "12.9425"
},
{
"EndDate": "2022-09-26",
"Value": "12.5725"
},
{
"EndDate": "2022-09-27",
"Value": "12.54"
},
{
"EndDate": "2022-09-28",
"Value": "12.4725"
},
{
"EndDate": "2022-09-29",
"Value": "12.205"
},
{
"EndDate": "2022-09-30",
"Value": "12.405"
},
{
"EndDate": "2022-10-03",
"Value": "12.8075"
},
{
"EndDate": "2022-10-04",
"Value": "13.155"
},
{
"EndDate": "2022-10-05",
"Value": "12.9125"
},
{
"EndDate": "2022-10-06",
"Value": "13.0125"
},
{
"EndDate": "2022-10-07",
"Value": "12.8225"
},
{
"EndDate": "2022-10-10",
"Value": "12.7175"
},
{
"EndDate": "2022-10-11",
"Value": "12.625"
},
{
"EndDate": "2022-10-12",
"Value": "12.5"
},
{
"EndDate": "2022-10-13",
"Value": "12.5425"
},
{
"EndDate": "2022-10-14",
"Value": "12.44"
},
{
"EndDate": "2022-10-17",
"Value": "12.645"
},
{
"EndDate": "2022-10-18",
"Value": "12.54"
},
{
"EndDate": "2022-10-19",
"Value": "12.54"
},
{
"EndDate": "2022-10-20",
"Value": "12.715"
},
{
"EndDate": "2022-10-21",
"Value": "12.7275"
},
{
"EndDate": "2022-10-24",
"Value": "12.6"
},
{
"EndDate": "2022-10-25",
"Value": "12.595"
},
{
"EndDate": "2022-10-26",
"Value": "12.6375"
},
{
"EndDate": "2022-10-27",
"Value": "12.6025"
},
{
"EndDate": "2022-10-28",
"Value": "12.4375"
},
{
"EndDate": "2022-10-31",
"Value": "12.435"
},
{
"EndDate": "2022-11-01",
"Value": "12.67"
},
{
"EndDate": "2022-11-02",
"Value": "12.6525"
},
{
"EndDate": "2022-11-03",
"Value": "12.6325"
},
{
"EndDate": "2022-11-04",
"Value": "13.135"
},
{
"EndDate": "2022-11-07",
"Value": "13.1275"
},
{
"EndDate": "2022-11-08",
"Value": "13.295"
},
{
"EndDate": "2022-11-09",
"Value": "13.0675"
},
{
"EndDate": "2022-11-10",
"Value": "13.1875"
},
{
"EndDate": "2022-11-11",
"Value": "13.3325"
},
{
"EndDate": "2022-11-14",
"Value": "13.395"
},
{
"EndDate": "2022-11-15",
"Value": "13.6725"
},
{
"EndDate": "2022-11-16",
"Value": "13.2325"
},
{
"EndDate": "2022-11-17",
"Value": "12.9275"
},
{
"EndDate": "2022-11-18",
"Value": "13.0125"
},
{
"EndDate": "2022-11-21",
"Value": "12.9625"
},
{
"EndDate": "2022-11-22",
"Value": "13.1075"
},
{
"EndDate": "2022-11-23",
"Value": "13.03"
},
{
"EndDate": "2022-11-24",
"Value": "13.405"
},
{
"EndDate": "2022-11-25",
"Value": "13.34"
},
{
"EndDate": "2022-11-28",
"Value": "13.3"
},
{
"EndDate": "2022-11-29",
"Value": "13.4775"
},
{
"EndDate": "2022-11-30",
"Value": "13.735"
},
{
"EndDate": "2022-12-01",
"Value": "13.7475"
},
{
"EndDate": "2022-12-02",
"Value": "13.785"
},
{
"EndDate": "2022-12-05",
"Value": "13.6675"
},
{
"EndDate": "2022-12-06",
"Value": "13.715"
},
{
"EndDate": "2022-12-07",
"Value": "13.66"
},
{
"EndDate": "2022-12-08",
"Value": "13.76"
},
{
"EndDate": "2022-12-09",
"Value": "13.7125"
},
{
"EndDate": "2022-12-12",
"Value": "13.4675"
},
{
"EndDate": "2022-12-13",
"Value": "13.675"
},
{
"EndDate": "2022-12-14",
"Value": "13.455"
},
{
"EndDate": "2022-12-15",
"Value": "13.165"
},
{
"EndDate": "2022-12-16",
"Value": "13.145"
},
{
"EndDate": "2022-12-19",
"Value": "13.225"
},
{
"EndDate": "2022-12-20",
"Value": "13.39"
},
{
"EndDate": "2022-12-21",
"Value": "13.445"
},
{
"EndDate": "2022-12-22",
"Value": "13.32"
},
{
"EndDate": "2022-12-23",
"Value": "13.445"
},
{
"EndDate": "2022-12-26",
"Value": "13.445"
},
{
"EndDate": "2022-12-27",
"Value": "13.445"
},
{
"EndDate": "2022-12-28",
"Value": "13.43"
},
{
"EndDate": "2022-12-29",
"Value": "13.6375"
},
{
"EndDate": "2022-12-30",
"Value": "13.49"
},
{
"EndDate": "2023-01-02",
"Value": "13.49"
},
{
"EndDate": "2023-01-03",
"Value": "13.45"
},
{
"EndDate": "2023-01-04",
"Value": "13.4575"
},
{
"EndDate": "2023-01-05",
"Value": "13.4775"
},
{
"EndDate": "2023-01-06",
"Value": "13.7975"
},
{
"EndDate": "2023-01-09",
"Value": "13.885"
},
{
"EndDate": "2023-01-10",
"Value": "13.8825"
},
{
"EndDate": "2023-01-11",
"Value": "14.045"
},
{
"EndDate": "2023-01-12",
"Value": "14.1425"
},
{
"EndDate": "2023-01-13",
"Value": "14.16"
},
{
"EndDate": "2023-01-16",
"Value": "14.0675"
},
{
"EndDate": "2023-01-17",
"Value": "14.165"
},
{
"EndDate": "2023-01-18",
"Value": "14.225"
},
{
"EndDate": "2023-01-19",
"Value": "14.1425"
},
{
"EndDate": "2023-01-20",
"Value": "14.3"
},
{
"EndDate": "2023-01-23",
"Value": "14.4125"
},
{
"EndDate": "2023-01-24",
"Value": "14.3975"
},
{
"EndDate": "2023-01-25",
"Value": "14.4975"
},
{
"EndDate": "2023-01-26",
"Value": "14.6075"
},
{
"EndDate": "2023-01-27",
"Value": "14.6"
},
{
"EndDate": "2023-01-30",
"Value": "14.43"
},
{
"EndDate": "2023-01-31",
"Value": "14.4525"
},
{
"EndDate": "2023-02-01",
"Value": "14.4225"
},
{
"EndDate": "2023-02-02",
"Value": "14.48"
},
{
"EndDate": "2023-02-03",
"Value": "14.23"
},
{
"EndDate": "2023-02-06",
"Value": "14.0325"
},
{
"EndDate": "2023-02-07",
"Value": "14.0125"
},
{
"EndDate": "2023-02-08",
"Value": "13.945"
},
{
"EndDate": "2023-02-09",
"Value": "13.92"
},
{
"EndDate": "2023-02-10",
"Value": "13.865"
},
{
"EndDate": "2023-02-13",
"Value": "14.0325"
},
{
"EndDate": "2023-02-14",
"Value": "14"
},
{
"EndDate": "2023-02-15",
"Value": "13.9425"
},
{
"EndDate": "2023-02-16",
"Value": "13.9625"
},
{
"EndDate": "2023-02-17",
"Value": "13.9625"
},
{
"EndDate": "2023-02-20",
"Value": "14.1275"
},
{
"EndDate": "2023-02-21",
"Value": "14.05"
},
{
"EndDate": "2023-02-22",
"Value": "13.9325"
},
{
"EndDate": "2023-02-23",
"Value": "13.9625"
},
{
"EndDate": "2023-02-24",
"Value": "13.7"
},
{
"EndDate": "2023-02-27",
"Value": "13.725"
},
{
"EndDate": "2023-02-28",
"Value": "13.675"
},
{
"EndDate": "2023-03-01",
"Value": "13.78"
},
{
"EndDate": "2023-03-02",
"Value": "13.89"
},
{
"EndDate": "2023-03-03",
"Value": "13.935"
},
{
"EndDate": "2023-03-06",
"Value": "14.0175"
},
{
"EndDate": "2023-03-07",
"Value": "13.8275"
},
{
"EndDate": "2023-03-08",
"Value": "13.965"
},
{
"EndDate": "2023-03-09",
"Value": "13.87"
},
{
"EndDate": "2023-03-10",
"Value": "13.77"
},
{
"EndDate": "2023-03-13",
"Value": "13.6"
},
{
"EndDate": "2023-03-14",
"Value": "13.6175"
},
{
"EndDate": "2023-03-15",
"Value": "13.26"
},
{
"EndDate": "2023-03-16",
"Value": "13.365"
},
{
"EndDate": "2023-03-17",
"Value": "13.28"
},
{
"EndDate": "2023-03-20",
"Value": "13.28"
},
{
"EndDate": "2023-03-21",
"Value": "13.325"
},
{
"EndDate": "2023-03-22",
"Value": "13.385"
},
{
"EndDate": "2023-03-23",
"Value": "13.485"
},
{
"EndDate": "2023-03-24",
"Value": "13.295"
},
{
"EndDate": "2023-03-27",
"Value": "13.27"
},
{
"EndDate": "2023-03-28",
"Value": "13.435"
},
{
"EndDate": "2023-03-29",
"Value": "13.5325"
},
{
"EndDate": "2023-03-30",
"Value": "13.675"
},
{
"EndDate": "2023-03-31",
"Value": "13.68"
},
{
"EndDate": "2023-04-03",
"Value": "13.675"
},
{
"EndDate": "2023-04-04",
"Value": "13.68"
},
{
"EndDate": "2023-04-05",
"Value": "13.61"
},
{
"EndDate": "2023-04-06",
"Value": "13.6225"
},
{
"EndDate": "2023-04-07",
"Value": "13.6225"
},
{
"EndDate": "2023-04-10",
"Value": "13.6225"
},
{
"EndDate": "2023-04-11",
"Value": "13.975"
},
{
"EndDate": "2023-04-12",
"Value": "13.9025"
},
{
"EndDate": "2023-04-13",
"Value": "14.06"
},
{
"EndDate": "2023-04-14",
"Value": "13.9425"
},
{
"EndDate": "2023-04-17",
"Value": "14.01"
},
{
"EndDate": "2023-04-18",
"Value": "14.12"
},
{
"EndDate": "2023-04-19",
"Value": "13.945"
},
{
"EndDate": "2023-04-20",
"Value": "13.965"
},
{
"EndDate": "2023-04-21",
"Value": "13.765"
},
{
"EndDate": "2023-04-24",
"Value": "13.7825"
},
{
"EndDate": "2023-04-25",
"Value": "13.61"
},
{
"EndDate": "2023-04-26",
"Value": "13.71"
},
{
"EndDate": "2023-04-27",
"Value": "13.7725"
},
{
"EndDate": "2023-04-28",
"Value": "13.875"
},
{
"EndDate": "2023-05-01",
"Value": "13.875"
},
{
"EndDate": "2023-05-02",
"Value": "13.6875"
},
{
"EndDate": "2023-05-03",
"Value": "13.7525"
},
{
"EndDate": "2023-05-04",
"Value": "13.785"
},
{
"EndDate": "2023-05-05",
"Value": "13.97"
},
{
"EndDate": "2023-05-08",
"Value": "13.97"
},
{
"EndDate": "2023-05-09",
"Value": "14.0175"
},
{
"EndDate": "2023-05-10",
"Value": "14.065"
},
{
"EndDate": "2023-05-11",
"Value": "13.825"
},
{
"EndDate": "2023-05-12",
"Value": "13.7775"
},
{
"EndDate": "2023-05-15",
"Value": "13.97"
},
{
"EndDate": "2023-05-16",
"Value": "13.93"
},
{
"EndDate": "2023-05-17",
"Value": "13.815"
},
{
"EndDate": "2023-05-18",
"Value": "13.7725"
},
{
"EndDate": "2023-05-19",
"Value": "13.7975"
},
{
"EndDate": "2023-05-22",
"Value": "13.8525"
},
{
"EndDate": "2023-05-23",
"Value": "13.7775"
},
{
"EndDate": "2023-05-24",
"Value": "13.6175"
},
{
"EndDate": "2023-05-25",
"Value": "13.5225"
},
{
"EndDate": "2023-05-26",
"Value": "13.6075"
},
{
"EndDate": "2023-05-29",
"Value": "13.6075"
},
{
"EndDate": "2023-05-30",
"Value": "13.44"
},
{
"EndDate": "2023-05-31",
"Value": "13.12"
},
{
"EndDate": "2023-06-01",
"Value": "13.3675"
},
{
"EndDate": "2023-06-02",
"Value": "13.7075"
},
{
"EndDate": "2023-06-05",
"Value": "13.65"
},
{
"EndDate": "2023-06-06",
"Value": "13.8075"
},
{
"EndDate": "2023-06-07",
"Value": "13.815"
},
{
"EndDate": "2023-06-08",
"Value": "13.935"
},
{
"EndDate": "2023-06-09",
"Value": "14.0325"
},
{
"EndDate": "2023-06-12",
"Value": "14.02"
},
{
"EndDate": "2023-06-13",
"Value": "14.06"
},
{
"EndDate": "2023-06-14",
"Value": "14.135"
},
{
"EndDate": "2023-06-15",
"Value": "13.72"
},
{
"EndDate": "2023-06-16",
"Value": "13.72"
},
{
"EndDate": "2023-06-19",
"Value": "13.66"
},
{
"EndDate": "2023-06-20",
"Value": "13.495"
},
{
"EndDate": "2023-06-21",
"Value": "13.575"
},
{
"EndDate": "2023-06-22",
"Value": "13.58"
},
{
"EndDate": "2023-06-23",
"Value": "13.3"
},
{
"EndDate": "2023-06-26",
"Value": "13.395"
},
{
"EndDate": "2023-06-27",
"Value": "13.445"
},
{
"EndDate": "2023-06-28",
"Value": "13.3475"
},
{
"EndDate": "2023-06-29",
"Value": "13.28"
},
{
"EndDate": "2023-06-30",
"Value": "13.47"
},
{
"EndDate": "2023-07-03",
"Value": "13.6225"
},
{
"EndDate": "2023-07-04",
"Value": "13.6325"
},
{
"EndDate": "2023-07-05",
"Value": "13.52"
},
{
"EndDate": "2023-07-06",
"Value": "13.25"
},
{
"EndDate": "2023-07-07",
"Value": "13.4625"
},
{
"EndDate": "2023-07-10",
"Value": "13.4"
},
{
"EndDate": "2023-07-11",
"Value": "13.3825"
},
{
"EndDate": "2023-07-12",
"Value": "13.695"
},
{
"EndDate": "2023-07-13",
"Value": "13.74"
},
{
"EndDate": "2023-07-14",
"Value": "13.7725"
},
{
"EndDate": "2023-07-17",
"Value": "13.715"
},
{
"EndDate": "2023-07-18",
"Value": "13.745"
},
{
"EndDate": "2023-07-19",
"Value": "13.7125"
},
{
"EndDate": "2023-07-20",
"Value": "13.6625"
},
{
"EndDate": "2023-07-21",
"Value": "13.77"
},
{
"EndDate": "2023-07-24",
"Value": "13.95"
},
{
"EndDate": "2023-07-25",
"Value": "14.0725"
},
{
"EndDate": "2023-07-26",
"Value": "14.09"
},
{
"EndDate": "2023-07-27",
"Value": "14.095"
},
{
"EndDate": "2023-07-28",
"Value": "14.18"
},
{
"EndDate": "2023-07-31",
"Value": "14.21"
},
{
"EndDate": "2023-08-01",
"Value": "14"
},
{
"EndDate": "2023-08-02",
"Value": "13.76"
},
{
"EndDate": "2023-08-03",
"Value": "13.7575"
},
{
"EndDate": "2023-08-04",
"Value": "13.8"
},
{
"EndDate": "2023-08-07",
"Value": "13.685"
},
{
"EndDate": "2023-08-08",
"Value": "13.53"
},
{
"EndDate": "2023-08-09",
"Value": "13.54"
},
{
"EndDate": "2023-08-10",
"Value": "13.7075"
},
{
"EndDate": "2023-08-11",
"Value": "13.5"
},
{
"EndDate": "2023-08-14",
"Value": "13.36"
},
{
"EndDate": "2023-08-15",
"Value": "13.3325"
},
{
"EndDate": "2023-08-16",
"Value": "13.305"
},
{
"EndDate": "2023-08-17",
"Value": "13.26"
},
{
"EndDate": "2023-08-18",
"Value": "13.2175"
},
{
"EndDate": "2023-08-21",
"Value": "13.155"
},
{
"EndDate": "2023-08-22",
"Value": "13.3175"
},
{
"EndDate": "2023-08-23",
"Value": "13.56"
},
{
"EndDate": "2023-08-24",
"Value": "13.4275"
},
{
"EndDate": "2023-08-25",
"Value": "13.4425"
},
{
"EndDate": "2023-08-28",
"Value": "13.4425"
},
{
"EndDate": "2023-08-29",
"Value": "13.6975"
},
{
"EndDate": "2023-08-30",
"Value": "13.645"
},
{
"EndDate": "2023-08-31",
"Value": "13.47"
},
{
"EndDate": "2023-09-01",
"Value": "13.53"
},
{
"EndDate": "2023-09-04",
"Value": "13.65"
},
{
"EndDate": "2023-09-05",
"Value": "13.59"
},
{
"EndDate": "2023-09-06",
"Value": "13.56"
},
{
"EndDate": "2023-09-07",
"Value": "13.4325"
},
{
"EndDate": "2023-09-08",
"Value": "13.515"
},
{
"EndDate": "2023-09-11",
"Value": "13.5675"
},
{
"EndDate": "2023-09-12",
"Value": "13.535"
},
{
"EndDate": "2023-09-13",
"Value": "13.6575"
},
{
"EndDate": "2023-09-14",
"Value": "13.36"
},
{
"EndDate": "2023-09-15",
"Value": "13.4075"
},
{
"EndDate": "2023-09-18",
"Value": "13.415"
},
{
"EndDate": "2023-09-19",
"Value": "13.3575"
},
{
"EndDate": "2023-09-20",
"Value": "13.42"
},
{
"EndDate": "2023-09-21",
"Value": "13.18"
},
{
"EndDate": "2023-09-22",
"Value": "13.34"
},
{
"EndDate": "2023-09-25",
"Value": "13.255"
},
{
"EndDate": "2023-09-26",
"Value": "13.0375"
},
{
"EndDate": "2023-09-27",
"Value": "13.015"
},
{
"EndDate": "2023-09-28",
"Value": "13.02"
},
{
"EndDate": "2023-09-29",
"Value": "13.105"
},
{
"EndDate": "2023-10-02",
"Value": "12.89"
},
{
"EndDate": "2023-10-03",
"Value": "12.6725"
},
{
"EndDate": "2023-10-04",
"Value": "12.65"
},
{
"EndDate": "2023-10-05",
"Value": "12.5775"
},
{
"EndDate": "2023-10-06",
"Value": "12.74"
},
{
"EndDate": "2023-10-09",
"Value": "12.73"
},
{
"EndDate": "2023-10-10",
"Value": "13"
},
{
"EndDate": "2023-10-11",
"Value": "13.15"
},
{
"EndDate": "2023-10-12",
"Value": "12.9725"
},
{
"EndDate": "2023-10-13",
"Value": "13.01"
},
{
"EndDate": "2023-10-16",
"Value": "13.145"
},
{
"EndDate": "2023-10-17",
"Value": "13.1175"
},
{
"EndDate": "2023-10-18",
"Value": "12.925"
},
{
"EndDate": "2023-10-19",
"Value": "12.855"
},
{
"EndDate": "2023-10-20",
"Value": "12.7475"
},
{
"EndDate": "2023-10-23",
"Value": "12.7275"
},
{
"EndDate": "2023-10-24",
"Value": "12.8025"
},
{
"EndDate": "2023-10-25",
"Value": "12.78"
},
{
"EndDate": "2023-10-26",
"Value": "12.7175"
},
{
"EndDate": "2023-10-27",
"Value": "12.8375"
},
{
"EndDate": "2023-10-30",
"Value": "12.765"
},
{
"EndDate": "2023-10-31",
"Value": "12.735"
},
{
"EndDate": "2023-11-01",
"Value": "12.89"
},
{
"EndDate": "2023-11-02",
"Value": "13.215"
},
{
"EndDate": "2023-11-03",
"Value": "13.47"
},
{
"EndDate": "2023-11-06",
"Value": "13.4325"
},
{
"EndDate": "2023-11-07",
"Value": "13.425"
},
{
"EndDate": "2023-11-08",
"Value": "13.3325"
},
{
"EndDate": "2023-11-09",
"Value": "13.335"
},
{
"EndDate": "2023-11-10",
"Value": "13.3225"
},
{
"EndDate": "2023-11-13",
"Value": "13.4525"
},
{
"EndDate": "2023-11-14",
"Value": "13.85"
},
{
"EndDate": "2023-11-15",
"Value": "13.925"
},
{
"EndDate": "2023-11-16",
"Value": "13.755"
},
{
"EndDate": "2023-11-17",
"Value": "13.8625"
},
{
"EndDate": "2023-11-20",
"Value": "14.015"
},
{
"EndDate": "2023-11-21",
"Value": "13.9625"
},
{
"EndDate": "2023-11-22",
"Value": "13.925"
},
{
"EndDate": "2023-11-23",
"Value": "13.9675"
},
{
"EndDate": "2023-11-24",
"Value": "13.9425"
},
{
"EndDate": "2023-11-27",
"Value": "13.915"
},
{
"EndDate": "2023-11-28",
"Value": "14.05"
},
{
"EndDate": "2023-11-29",
"Value": "14.02"
},
{
"EndDate": "2023-11-30",
"Value": "13.945"
},
{
"EndDate": "2023-12-01",
"Value": "14.05"
},
{
"EndDate": "2023-12-04",
"Value": "14.0425"
},
{
"EndDate": "2023-12-05",
"Value": "13.99"
},
{
"EndDate": "2023-12-06",
"Value": "14.07"
},
{
"EndDate": "2023-12-07",
"Value": "14.0025"
},
{
"EndDate": "2023-12-08",
"Value": "13.975"
},
{
"EndDate": "2023-12-11",
"Value": "14.02"
},
{
"EndDate": "2023-12-12",
"Value": "13.995"
},
{
"EndDate": "2023-12-13",
"Value": "14.055"
},
{
"EndDate": "2023-12-14",
"Value": "14.365"
},
{
"EndDate": "2023-12-15",
"Value": "14.3175"
},
{
"EndDate": "2023-12-18",
"Value": "14.2925"
},
{
"EndDate": "2023-12-19",
"Value": "14.475"
},
{
"EndDate": "2023-12-20",
"Value": "14.3875"
},
{
"EndDate": "2023-12-21",
"Value": "14.58"
},
{
"EndDate": "2023-12-22",
"Value": "14.595"
},
{
"EndDate": "2023-12-25",
"Value": "14.595"
},
{
"EndDate": "2023-12-26",
"Value": "14.595"
},
{
"EndDate": "2023-12-27",
"Value": "14.7325"
},
{
"EndDate": "2023-12-28",
"Value": "14.7875"
},
{
"EndDate": "2023-12-29",
"Value": "14.765"
},
{
"EndDate": "2024-01-01",
"Value": "14.765"
},
{
"EndDate": "2024-01-02",
"Value": "14.7125"
},
{
"EndDate": "2024-01-03",
"Value": "14.665"
},
{
"EndDate": "2024-01-04",
"Value": "14.7475"
},
{
"EndDate": "2024-01-05",
"Value": "14.86"
},
{
"EndDate": "2024-01-08",
"Value": "14.7475"
},
{
"EndDate": "2024-01-09",
"Value": "14.555"
},
{
"EndDate": "2024-01-10",
"Value": "14.53"
},
{
"EndDate": "2024-01-11",
"Value": "14.4275"
},
{
"EndDate": "2024-01-12",
"Value": "14.6325"
},
{
"EndDate": "2024-01-15",
"Value": "14.5775"
},
{
"EndDate": "2024-01-16",
"Value": "14.4"
},
{
"EndDate": "2024-01-17",
"Value": "14.105"
},
{
"EndDate": "2024-01-18",
"Value": "14.195"
},
{
"EndDate": "2024-01-19",
"Value": "14.195"
},
{
"EndDate": "2024-01-22",
"Value": "14.195"
},
{
"EndDate": "2024-01-23",
"Value": "14.135"
},
{
"EndDate": "2024-01-24",
"Value": "14.51"
},
{
"EndDate": "2024-01-25",
"Value": "14.505"
},
{
"EndDate": "2024-01-26",
"Value": "14.525"
},
{
"EndDate": "2024-01-29",
"Value": "14.53"
},
{
"EndDate": "2024-01-30",
"Value": "14.445"
},
{
"EndDate": "2024-01-31",
"Value": "14.5975"
},
{
"EndDate": "2024-02-01",
"Value": "14.505"
},
{
"EndDate": "2024-02-02",
"Value": "14.3725"
},
{
"EndDate": "2024-02-05",
"Value": "14.3475"
},
{
"EndDate": "2024-02-06",
"Value": "14.745"
},
{
"EndDate": "2024-02-07",
"Value": "14.7675"
},
{
"EndDate": "2024-02-08",
"Value": "14.6675"
},
{
"EndDate": "2024-02-09",
"Value": "14.5275"
},
{
"EndDate": "2024-02-12",
"Value": "14.65"
},
{
"EndDate": "2024-02-13",
"Value": "14.3375"
},
{
"EndDate": "2024-02-14",
"Value": "14.525"
},
{
"EndDate": "2024-02-15",
"Value": "14.6075"
},
{
"EndDate": "2024-02-16",
"Value": "14.7425"
},
{
"EndDate": "2024-02-19",
"Value": "14.79"
},
{
"EndDate": "2024-02-20",
"Value": "14.8275"
},
{
"EndDate": "2024-02-21",
"Value": "14.8"
},
{
"EndDate": "2024-02-22",
"Value": "14.935"
},
{
"EndDate": "2024-02-23",
"Value": "14.895"
},
{
"EndDate": "2024-02-26",
"Value": "14.7925"
},
{
"EndDate": "2024-02-27",
"Value": "14.8375"
},
{
"EndDate": "2024-02-28",
"Value": "14.655"
},
{
"EndDate": "2024-02-29",
"Value": "14.6225"
},
{
"EndDate": "2024-03-01",
"Value": "14.87"
},
{
"EndDate": "2024-03-04",
"Value": "14.835"
},
{
"EndDate": "2024-03-05",
"Value": "14.8575"
},
{
"EndDate": "2024-03-06",
"Value": "15.05"
},
{
"EndDate": "2024-03-07",
"Value": "15.12"
},
{
"EndDate": "2024-03-08",
"Value": "15.13"
},
{
"EndDate": "2024-03-11",
"Value": "15.11"
},
{
"EndDate": "2024-03-12",
"Value": "15.1625"
},
{
"EndDate": "2024-03-13",
"Value": "15.07"
},
{
"EndDate": "2024-03-14",
"Value": "14.83"
},
{
"EndDate": "2024-03-15",
"Value": "14.5875"
},
{
"EndDate": "2024-03-18",
"Value": "14.6325"
},
{
"EndDate": "2024-03-19",
"Value": "14.6425"
},
{
"EndDate": "2024-03-20",
"Value": "14.57"
},
{
"EndDate": "2024-03-21",
"Value": "14.7425"
},
{
"EndDate": "2024-03-22",
"Value": "14.59"
},
{
"EndDate": "2024-03-25",
"Value": "14.615"
},
{
"EndDate": "2024-03-26",
"Value": "14.51"
},
{
"EndDate": "2024-03-27",
"Value": "14.5075"
},
{
"EndDate": "2024-03-28",
"Value": "14.54"
},
{
"EndDate": "2024-03-29",
"Value": "14.54"
},
{
"EndDate": "2024-04-01",
"Value": "14.54"
},
{
"EndDate": "2024-04-02",
"Value": "14.5925"
},
{
"EndDate": "2024-04-03",
"Value": "14.585"
},
{
"EndDate": "2024-04-04",
"Value": "14.7925"
},
{
"EndDate": "2024-04-05",
"Value": "14.5375"
},
{
"EndDate": "2024-04-08",
"Value": "14.775"
},
{
"EndDate": "2024-04-09",
"Value": "14.9075"
},
{
"EndDate": "2024-04-10",
"Value": "14.815"
},
{
"EndDate": "2024-04-11",
"Value": "14.8425"
},
{
"EndDate": "2024-04-12",
"Value": "14.69"
},
{
"EndDate": "2024-04-15",
"Value": "14.7375"
},
{
"EndDate": "2024-04-16",
"Value": "14.5125"
},
{
"EndDate": "2024-04-17",
"Value": "14.58"
},
{
"EndDate": "2024-04-18",
"Value": "14.6625"
},
{
"EndDate": "2024-04-19",
"Value": "14.6625"
},
{
"EndDate": "2024-04-22",
"Value": "14.665"
},
{
"EndDate": "2024-04-23",
"Value": "14.695"
},
{
"EndDate": "2024-04-24",
"Value": "14.665"
},
{
"EndDate": "2024-04-25",
"Value": "14.715"
},
{
"EndDate": "2024-04-26",
"Value": "14.985"
},
{
"EndDate": "2024-04-29",
"Value": "15.195"
},
{
"EndDate": "2024-04-30",
"Value": "15"
},
{
"EndDate": "2024-05-01",
"Value": "15.0425"
},
{
"EndDate": "2024-05-02",
"Value": "15.2675"
},
{
"EndDate": "2024-05-03",
"Value": "15.4975"
},
{
"EndDate": "2024-05-06",
"Value": "15.4975"
},
{
"EndDate": "2024-05-07",
"Value": "15.605"
},
{
"EndDate": "2024-05-08",
"Value": "15.5475"
},
{
"EndDate": "2024-05-09",
"Value": "15.6075"
},
{
"EndDate": "2024-05-10",
"Value": "15.83"
},
{
"EndDate": "2024-05-13",
"Value": "16.005"
},
{
"EndDate": "2024-05-14",
"Value": "16.005"
},
{
"EndDate": "2024-05-15",
"Value": "16.065"
},
{
"EndDate": "2024-05-16",
"Value": "16.275"
},
{
"EndDate": "2024-05-17",
"Value": "16.39"
},
{
"EndDate": "2024-05-20",
"Value": "16.39"
},
{
"EndDate": "2024-05-21",
"Value": "16.475"
},
{
"EndDate": "2024-05-22",
"Value": "16.3925"
},
{
"EndDate": "2024-05-23",
"Value": "16.26"
},
{
"EndDate": "2024-05-24",
"Value": "16.31"
},
{
"EndDate": "2024-05-27",
"Value": "16.31"
},
{
"EndDate": "2024-05-28",
"Value": "16.33"
},
{
"EndDate": "2024-05-29",
"Value": "16.07"
},
{
"EndDate": "2024-05-30",
"Value": "16.07"
},
{
"EndDate": "2024-05-31",
"Value": "15.8625"
},
{
"EndDate": "2024-06-03",
"Value": "16.015"
},
{
"EndDate": "2024-06-04",
"Value": "15.755"
},
{
"EndDate": "2024-06-05",
"Value": "15.8575"
},
{
"EndDate": "2024-06-06",
"Value": "15.9625"
},
{
"EndDate": "2024-06-07",
"Value": "15.8725"
},
{
"EndDate": "2024-06-10",
"Value": "15.7425"
},
{
"EndDate": "2024-06-11",
"Value": "15.43"
},
{
"EndDate": "2024-06-12",
"Value": "15.515"
},
{
"EndDate": "2024-06-13",
"Value": "14.96"
},
{
"EndDate": "2024-06-14",
"Value": "14.95"
},
{
"EndDate": "2024-06-17",
"Value": "14.905"
},
{
"EndDate": "2024-06-18",
"Value": "15.12"
},
{
"EndDate": "2024-06-19",
"Value": "15.175"
},
{
"EndDate": "2024-06-20",
"Value": "15.2125"
},
{
"EndDate": "2024-06-21",
"Value": "15.18"
},
{
"EndDate": "2024-06-24",
"Value": "15.2775"
},
{
"EndDate": "2024-06-25",
"Value": "15.1325"
},
{
"EndDate": "2024-06-26",
"Value": "15.0375"
},
{
"EndDate": "2024-06-27",
"Value": "14.97"
},
{
"EndDate": "2024-06-28",
"Value": "15.13"
},
{
"EndDate": "2024-07-01",
"Value": "15.15"
},
{
"EndDate": "2024-07-02",
"Value": "15.165"
},
{
"EndDate": "2024-07-03",
"Value": "15.42"
},
{
"EndDate": "2024-07-04",
"Value": "15.4925"
},
{
"EndDate": "2024-07-05",
"Value": "15.4025"
},
{
"EndDate": "2024-07-08",
"Value": "15.33"
},
{
"EndDate": "2024-07-09",
"Value": "15.33"
},
{
"EndDate": "2024-07-10",
"Value": "15.285"
},
{
"EndDate": "2024-07-11",
"Value": "15.36"
},
{
"EndDate": "2024-07-12",
"Value": "15.42"
},
{
"EndDate": "2024-07-15",
"Value": "15.3825"
},
{
"EndDate": "2024-07-16",
"Value": "15.335"
},
{
"EndDate": "2024-07-17",
"Value": "15.2625"
},
{
"EndDate": "2024-07-18",
"Value": "15.14"
},
{
"EndDate": "2024-07-19",
"Value": "14.9625"
},
{
"EndDate": "2024-07-22",
"Value": "15.0325"
},
{
"EndDate": "2024-07-23",
"Value": "14.955"
},
{
"EndDate": "2024-07-24",
"Value": "14.9075"
},
{
"EndDate": "2024-07-25",
"Value": "14.785"
},
{
"EndDate": "2024-07-26",
"Value": "14.845"
},
{
"EndDate": "2024-07-29",
"Value": "14.765"
},
{
"EndDate": "2024-07-30",
"Value": "14.77"
},
{
"EndDate": "2024-07-31",
"Value": "15.0375"
},
{
"EndDate": "2024-08-01",
"Value": "14.8925"
},
{
"EndDate": "2024-08-02",
"Value": "14.6775"
},
{
"EndDate": "2024-08-05",
"Value": "14.255"
},
{
"EndDate": "2024-08-06",
"Value": "14.295"
},
{
"EndDate": "2024-08-07",
"Value": "14.6075"
},
{
"EndDate": "2024-08-08",
"Value": "14.685"
},
{
"EndDate": "2024-08-09",
"Value": "14.7125"
},
{
"EndDate": "2024-08-12",
"Value": "14.91"
},
{
"EndDate": "2024-08-13",
"Value": "14.9475"
},
{
"EndDate": "2024-08-14",
"Value": "14.965"
},
{
"EndDate": "2024-08-15",
"Value": "15.12"
},
{
"EndDate": "2024-08-16",
"Value": "15.1025"
},
{
"EndDate": "2024-08-19",
"Value": "15.385"
},
{
"EndDate": "2024-08-20",
"Value": "15.2425"
},
{
"EndDate": "2024-08-21",
"Value": "15.37"
},
{
"EndDate": "2024-08-22",
"Value": "15.195"
},
{
"EndDate": "2024-08-23",
"Value": "15.475"
},
{
"EndDate": "2024-08-26",
"Value": "15.475"
},
{
"EndDate": "2024-08-27",
"Value": "15.54"
},
{
"EndDate": "2024-08-28",
"Value": "15.41"
},
{
"EndDate": "2024-08-29",
"Value": "15.3725"
},
{
"EndDate": "2024-08-30",
"Value": "15.2675"
},
{
"EndDate": "2024-09-02",
"Value": "15.32"
},
{
"EndDate": "2024-09-03",
"Value": "15.1025"
},
{
"EndDate": "2024-09-04",
"Value": "15.13"
},
{
"EndDate": "2024-09-05",
"Value": "15.105"
},
{
"EndDate": "2024-09-06",
"Value": "14.9425"
},
{
"EndDate": "2024-09-09",
"Value": "14.955"
},
{
"EndDate": "2024-09-10",
"Value": "14.82"
},
{
"EndDate": "2024-09-11",
"Value": "14.7775"
},
{
"EndDate": "2024-09-12",
"Value": "14.58"
},
{
"EndDate": "2024-09-13",
"Value": "14.795"
},
{
"EndDate": "2024-09-16",
"Value": "14.8325"
},
{
"EndDate": "2024-09-17",
"Value": "14.9175"
},
{
"EndDate": "2024-09-18",
"Value": "14.875"
},
{
"EndDate": "2024-09-19",
"Value": "15.06"
},
{
"EndDate": "2024-09-20",
"Value": "15.02"
},
{
"EndDate": "2024-09-23",
"Value": "15.1825"
},
{
"EndDate": "2024-09-24",
"Value": "15.675"
},
{
"EndDate": "2024-09-25",
"Value": "15.6775"
},
{
"EndDate": "2024-09-26",
"Value": "15.9725"
},
{
"EndDate": "2024-09-27",
"Value": "16.035"
},
{
"EndDate": "2024-09-30",
"Value": "15.8975"
},
{
"EndDate": "2024-10-01",
"Value": "15.91"
},
{
"EndDate": "2024-10-02",
"Value": "16.1375"
},
{
"EndDate": "2024-10-03",
"Value": "15.9325"
},
{
"EndDate": "2024-10-04",
"Value": "15.9175"
},
{
"EndDate": "2024-10-07",
"Value": "16.18"
},
{
"EndDate": "2024-10-08",
"Value": "15.69"
},
{
"EndDate": "2024-10-09",
"Value": "15.475"
},
{
"EndDate": "2024-10-10",
"Value": "15.5425"
},
{
"EndDate": "2024-10-11",
"Value": "15.575"
},
{
"EndDate": "2024-10-14",
"Value": "15.635"
},
{
"EndDate": "2024-10-15",
"Value": "15.375"
},
{
"EndDate": "2024-10-16",
"Value": "15.585"
},
{
"EndDate": "2024-10-17",
"Value": "15.35"
},
{
"EndDate": "2024-10-18",
"Value": "15.51"
},
{
"EndDate": "2024-10-21",
"Value": "15.36"
},
{
"EndDate": "2024-10-22",
"Value": "15.435"
},
{
"EndDate": "2024-10-23",
"Value": "15.2775"
},
{
"EndDate": "2024-10-24",
"Value": "15.3425"
},
{
"EndDate": "2024-10-25",
"Value": "15.365"
},
{
"EndDate": "2024-10-28",
"Value": "15.455"
},
{
"EndDate": "2024-10-29",
"Value": "15.335"
},
{
"EndDate": "2024-10-30",
"Value": "15.2075"
},
{
"EndDate": "2024-10-31",
"Value": "15.17"
},
{
"EndDate": "2024-11-01",
"Value": "15.29"
},
{
"EndDate": "2024-11-04",
"Value": "15.35"
},
{
"EndDate": "2024-11-05",
"Value": "15.49"
},
{
"EndDate": "2024-11-06",
"Value": "15.2575"
},
{
"EndDate": "2024-11-07",
"Value": "15.6075"
},
{
"EndDate": "2024-11-08",
"Value": "15.1875"
},
{
"EndDate": "2024-11-11",
"Value": "15.035"
},
{
"EndDate": "2024-11-12",
"Value": "14.88"
},
{
"EndDate": "2024-11-13",
"Value": "14.845"
},
{
"EndDate": "2024-11-14",
"Value": "14.805"
},
{
"EndDate": "2024-11-15",
"Value": "14.85"
},
{
"EndDate": "2024-11-18",
"Value": "15.0175"
},
{
"EndDate": "2024-11-19",
"Value": "15.0725"
},
{
"EndDate": "2024-11-20",
"Value": "14.9375"
},
{
"EndDate": "2024-11-21",
"Value": "14.975"
},
{
"EndDate": "2024-11-22",
"Value": "14.905"
},
{
"EndDate": "2024-11-25",
"Value": "14.98"
},
{
"EndDate": "2024-11-26",
"Value": "14.925"
},
{
"EndDate": "2024-11-27",
"Value": "14.8825"
},
{
"EndDate": "2024-11-28",
"Value": "14.6725"
},
{
"EndDate": "2024-11-29",
"Value": "14.7525"
},
{
"EndDate": "2024-12-02",
"Value": "14.865"
},
{
"EndDate": "2024-12-03",
"Value": "14.9775"
},
{
"EndDate": "2024-12-04",
"Value": "14.9975"
},
{
"EndDate": "2024-12-05",
"Value": "15.11"
},
{
"EndDate": "2024-12-06",
"Value": "15.12"
},
{
"EndDate": "2024-12-09",
"Value": "15.665"
},
{
"EndDate": "2024-12-10",
"Value": "15.4275"
},
{
"EndDate": "2024-12-11",
"Value": "15.31"
},
{
"EndDate": "2024-12-12",
"Value": "15"
},
{
"EndDate": "2024-12-13",
"Value": "14.915"
},
{
"EndDate": "2024-12-16",
"Value": "14.8375"
},
{
"EndDate": "2024-12-17",
"Value": "14.72"
},
{
"EndDate": "2024-12-18",
"Value": "14.6225"
},
{
"EndDate": "2024-12-19",
"Value": "14.54"
},
{
"EndDate": "2024-12-20",
"Value": "14.6075"
},
{
"EndDate": "2024-12-23",
"Value": "14.52"
},
{
"EndDate": "2024-12-24",
"Value": "14.66"
},
{
"EndDate": "2024-12-25",
"Value": "14.66"
},
{
"EndDate": "2024-12-26",
"Value": "14.66"
},
{
"EndDate": "2024-12-27",
"Value": "14.605"
},
{
"EndDate": "2024-12-30",
"Value": "14.5125"
},
{
"EndDate": "2024-12-31",
"Value": "14.63"
},
{
"EndDate": "2025-01-01",
"Value": "14.63"
},
{
"EndDate": "2025-01-02",
"Value": "14.5375"
},
{
"EndDate": "2025-01-03",
"Value": "14.575"
},
{
"EndDate": "2025-01-06",
"Value": "14.6375"
},
{
"EndDate": "2025-01-07",
"Value": "14.63"
},
{
"EndDate": "2025-01-08",
"Value": "14.4475"
},
{
"EndDate": "2025-01-09",
"Value": "14.3725"
},
{
"EndDate": "2025-01-10",
"Value": "14.18"
},
{
"EndDate": "2025-01-13",
"Value": "14.16"
},
{
"EndDate": "2025-01-14",
"Value": "14.295"
},
{
"EndDate": "2025-01-15",
"Value": "14.425"
},
{
"EndDate": "2025-01-16",
"Value": "14.4425"
},
{
"EndDate": "2025-01-17",
"Value": "14.635"
},
{
"EndDate": "2025-01-20",
"Value": "14.715"
},
{
"EndDate": "2025-01-21",
"Value": "14.66"
},
{
"EndDate": "2025-01-22",
"Value": "14.7625"
},
{
"EndDate": "2025-01-23",
"Value": "14.8375"
},
{
"EndDate": "2025-01-24",
"Value": "15.01"
},
{
"EndDate": "2025-01-27",
"Value": "14.84"
},
{
"EndDate": "2025-01-28",
"Value": "14.79"
},
{
"EndDate": "2025-01-29",
"Value": "14.9575"
},
{
"EndDate": "2025-01-30",
"Value": "15.1"
},
{
"EndDate": "2025-01-31",
"Value": "15.08"
},
{
"EndDate": "2025-02-03",
"Value": "14.8875"
},
{
"EndDate": "2025-02-04",
"Value": "15.0225"
},
{
"EndDate": "2025-02-05",
"Value": "14.98"
},
{
"EndDate": "2025-02-06",
"Value": "15.0025"
},
{
"EndDate": "2025-02-07",
"Value": "14.9175"
},
{
"EndDate": "2025-02-10",
"Value": "14.955"
},
{
"EndDate": "2025-02-11",
"Value": "15.0325"
},
{
"EndDate": "2025-02-12",
"Value": "14.9975"
},
{
"EndDate": "2025-02-13",
"Value": "15.135"
},
{
"EndDate": "2025-02-14",
"Value": "15.1675"
},
{
"EndDate": "2025-02-17",
"Value": "15.34"
},
{
"EndDate": "2025-02-18",
"Value": "15.2975"
},
{
"EndDate": "2025-02-19",
"Value": "15.24"
},
{
"EndDate": "2025-02-20",
"Value": "15.3475"
},
{
"EndDate": "2025-02-21",
"Value": "15.335"
},
{
"EndDate": "2025-02-24",
"Value": "15.215"
},
{
"EndDate": "2025-02-25",
"Value": "15.1075"
},
{
"EndDate": "2025-02-26",
"Value": "15.225"
},
{
"EndDate": "2025-02-27",
"Value": "15.045"
},
{
"EndDate": "2025-02-28",
"Value": "14.8775"
},
{
"EndDate": "2025-03-03",
"Value": "14.9975"
},
{
"EndDate": "2025-03-04",
"Value": "14.795"
},
{
"EndDate": "2025-03-05",
"Value": "15.2"
},
{
"EndDate": "2025-03-06",
"Value": "15.3475"
},
{
"EndDate": "2025-03-07",
"Value": "15.3"
},
{
"EndDate": "2025-03-10",
"Value": "15.1675"
},
{
"EndDate": "2025-03-11",
"Value": "15.16"
},
{
"EndDate": "2025-03-12",
"Value": "15.2525"
},
{
"EndDate": "2025-03-13",
"Value": "15.1875"
},
{
"EndDate": "2025-03-14",
"Value": "15.4"
},
{
"EndDate": "2025-03-17",
"Value": "15.6375"
},
{
"EndDate": "2025-03-18",
"Value": "15.605"
},
{
"EndDate": "2025-03-19",
"Value": "15.6275"
},
{
"EndDate": "2025-03-20",
"Value": "15.5075"
},
{
"EndDate": "2025-03-21",
"Value": "15.485"
},
{
"EndDate": "2025-03-24",
"Value": "15.42"
},
{
"EndDate": "2025-03-25",
"Value": "15.5625"
},
{
"EndDate": "2025-03-26",
"Value": "15.4925"
},
{
"EndDate": "2025-03-27",
"Value": "15.58"
},
{
"EndDate": "2025-03-28",
"Value": "15.3425"
},
{
"EndDate": "2025-03-31",
"Value": "15.2525"
},
{
"EndDate": "2025-04-01",
"Value": "15.4175"
},
{
"EndDate": "2025-04-02",
"Value": "15.3825"
},
{
"EndDate": "2025-04-03",
"Value": "15.165"
},
{
"EndDate": "2025-04-04",
"Value": "14.245"
},
{
"EndDate": "2025-04-07",
"Value": "13.705"
},
{
"EndDate": "2025-04-08",
"Value": "13.7725"
},
{
"EndDate": "2025-04-09",
"Value": "13.465"
},
{
"EndDate": "2025-04-10",
"Value": "14.14"
},
{
"EndDate": "2025-04-11",
"Value": "14.345"
},
{
"EndDate": "2025-04-14",
"Value": "14.685"
},
{
"EndDate": "2025-04-15",
"Value": "14.6925"
},
{
"EndDate": "2025-04-16",
"Value": "14.6825"
},
{
"EndDate": "2025-04-17",
"Value": "14.705"
},
{
"EndDate": "2025-04-18",
"Value": "14.705"
},
{
"EndDate": "2025-04-21",
"Value": "14.705"
},
{
"EndDate": "2025-04-22",
"Value": "14.935"
},
{
"EndDate": "2025-04-23",
"Value": "15.1"
},
{
"EndDate": "2025-04-24",
"Value": "15.1875"
},
{
"EndDate": "2025-04-25",
"Value": "15.14"
},
{
"EndDate": "2025-04-28",
"Value": "15.1925"
},
{
"EndDate": "2025-04-29",
"Value": "15.285"
},
{
"EndDate": "2025-04-30",
"Value": "15.1325"
},
{
"EndDate": "2025-05-01",
"Value": "15.2"
},
{
"EndDate": "2025-05-02",
"Value": "15.375"
},
{
"EndDate": "2025-05-05",
"Value": "15.375"
},
{
"EndDate": "2025-05-06",
"Value": "15.3325"
},
{
"EndDate": "2025-05-07",
"Value": "15.24"
},
{
"EndDate": "2025-05-08",
"Value": "15.315"
},
{
"EndDate": "2025-05-09",
"Value": "15.37"
},
{
"EndDate": "2025-05-12",
"Value": "15.5"
},
{
"EndDate": "2025-05-13",
"Value": "15.76"
},
{
"EndDate": "2025-05-14",
"Value": "15.895"
},
{
"EndDate": "2025-05-15",
"Value": "15.905"
},
{
"EndDate": "2025-05-16",
"Value": "15.865"
},
{
"EndDate": "2025-05-19",
"Value": "15.9925"
},
{
"EndDate": "2025-05-20",
"Value": "15.98"
},
{
"EndDate": "2025-05-21",
"Value": "16.05"
},
{
"EndDate": "2025-05-22",
"Value": "15.9325"
},
{
"EndDate": "2025-05-23",
"Value": "15.9175"
},
{
"EndDate": "2025-05-26",
"Value": "15.9175"
},
{
"EndDate": "2025-05-27",
"Value": "16.0225"
},
{
"EndDate": "2025-05-28",
"Value": "15.9875"
},
{
"EndDate": "2025-05-29",
"Value": "16.05"
},
{
"EndDate": "2025-05-30",
"Value": "15.865"
},
{
"EndDate": "2025-06-02",
"Value": "15.855"
},
{
"EndDate": "2025-06-03",
"Value": "15.9025"
},
{
"EndDate": "2025-06-04",
"Value": "15.9675"
},
{
"EndDate": "2025-06-05",
"Value": "16"
},
{
"EndDate": "2025-06-06",
"Value": "15.9325"
},
{
"EndDate": "2025-06-09",
"Value": "16.0225"
},
{
"EndDate": "2025-06-10",
"Value": "16.1825"
},
{
"EndDate": "2025-06-11",
"Value": "16.31"
},
{
"EndDate": "2025-06-12",
"Value": "15.925"
},
{
"EndDate": "2025-06-13",
"Value": "15.835"
},
{
"EndDate": "2025-06-16",
"Value": "15.9975"
},
{
"EndDate": "2025-06-17",
"Value": "15.89"
},
{
"EndDate": "2025-06-18",
"Value": "15.81"
},
{
"EndDate": "2025-06-19",
"Value": "15.5475"
},
{
"EndDate": "2025-06-20",
"Value": "15.6325"
},
{
"EndDate": "2025-06-23",
"Value": "15.65"
},
{
"EndDate": "2025-06-24",
"Value": "15.9"
},
{
"EndDate": "2025-06-25",
"Value": "15.775"
},
{
"EndDate": "2025-06-26",
"Value": "15.99"
},
{
"EndDate": "2025-06-27",
"Value": "16.005"
},
{
"EndDate": "2025-06-30",
"Value": "16.005"
},
{
"EndDate": "2025-07-01",
"Value": "16.035"
},
{
"EndDate": "2025-07-02",
"Value": "16.24"
},
{
"EndDate": "2025-07-03",
"Value": "16.3825"
},
{
"EndDate": "2025-07-04",
"Value": "16.325"
},
{
"EndDate": "2025-07-07",
"Value": "16.245"
},
{
"EndDate": "2025-07-08",
"Value": "16.1775"
},
{
"EndDate": "2025-07-09",
"Value": "16.115"
},
{
"EndDate": "2025-07-10",
"Value": "16.2125"
},
{
"EndDate": "2025-07-11",
"Value": "16.215"
},
{
"EndDate": "2025-07-14",
"Value": "16.24"
},
{
"EndDate": "2025-07-15",
"Value": "16.1225"
},
{
"EndDate": "2025-07-16",
"Value": "16.135"
},
{
"EndDate": "2025-07-17",
"Value": "16.19"
},
{
"EndDate": "2025-07-18",
"Value": "16.24"
},
{
"EndDate": "2025-07-21",
"Value": "16.395"
},
{
"EndDate": "2025-07-22",
"Value": "16.445"
},
{
"EndDate": "2025-07-23",
"Value": "16.5525"
},
{
"EndDate": "2025-07-24",
"Value": "16.5925"
},
{
"EndDate": "2025-07-25",
"Value": "16.425"
},
{
"EndDate": "2025-07-28",
"Value": "16.315"
},
{
"EndDate": "2025-07-29",
"Value": "16.29"
},
{
"EndDate": "2025-07-30",
"Value": "16.2175"
},
{
"EndDate": "2025-07-31",
"Value": "16.05"
},
{
"EndDate": "2025-08-01",
"Value": "15.985"
},
{
"EndDate": "2025-08-04",
"Value": "16.13"
},
{
"EndDate": "2025-08-05",
"Value": "16.21"
},
{
"EndDate": "2025-08-06",
"Value": "16.3225"
},
{
"EndDate": "2025-08-07",
"Value": "16.4175"
},
{
"EndDate": "2025-08-08",
"Value": "16.53"
},
{
"EndDate": "2025-08-11",
"Value": "16.42"
},
{
"EndDate": "2025-08-12",
"Value": "16.705"
},
{
"EndDate": "2025-08-13",
"Value": "16.78"
},
{
"EndDate": "2025-08-14",
"Value": "16.545"
},
{
"EndDate": "2025-08-15",
"Value": "16.555"
},
{
"EndDate": "2025-08-18",
"Value": "16.5325"
},
{
"EndDate": "2025-08-19",
"Value": "16.4475"
},
{
"EndDate": "2025-08-20",
"Value": "16.48"
},
{
"EndDate": "2025-08-21",
"Value": "16.53"
},
{
"EndDate": "2025-08-22",
"Value": "16.7725"
},
{
"EndDate": "2025-08-25",
"Value": "16.7725"
},
{
"EndDate": "2025-08-26",
"Value": "16.7"
},
{
"EndDate": "2025-08-27",
"Value": "16.545"
},
{
"EndDate": "2025-08-28",
"Value": "16.71"
},
{
"EndDate": "2025-08-29",
"Value": "16.64"
},
{
"EndDate": "2025-09-01",
"Value": "16.5675"
},
{
"EndDate": "2025-09-02",
"Value": "16.5"
},
{
"EndDate": "2025-09-03",
"Value": "16.5425"
},
{
"EndDate": "2025-09-04",
"Value": "16.54"
},
{
"EndDate": "2025-09-05",
"Value": "16.72"
},
{
"EndDate": "2025-09-08",
"Value": "16.76"
},
{
"EndDate": "2025-09-09",
"Value": "16.765"
},
{
"EndDate": "2025-09-10",
"Value": "16.83"
},
{
"EndDate": "2025-09-11",
"Value": "16.71"
},
{
"EndDate": "2025-09-12",
"Value": "16.705"
},
{
"EndDate": "2025-09-15",
"Value": "16.74"
},
{
"EndDate": "2025-09-16",
"Value": "16.745"
},
{
"EndDate": "2025-09-17",
"Value": "16.79"
},
{
"EndDate": "2025-09-18",
"Value": "16.655"
},
{
"EndDate": "2025-09-19",
"Value": "16.675"
},
{
"EndDate": "2025-09-22",
"Value": "16.58"
},
{
"EndDate": "2025-09-23",
"Value": "16.675"
},
{
"EndDate": "2025-09-24",
"Value": "16.585"
},
{
"EndDate": "2025-09-25",
"Value": "16.4625"
},
{
"EndDate": "2025-09-26",
"Value": "16.495"
},
{
"EndDate": "2025-09-29",
"Value": "16.595"
},
{
"EndDate": "2025-09-30",
"Value": "16.525"
},
{
"EndDate": "2025-10-01",
"Value": "16.565"
},
{
"EndDate": "2025-10-02",
"Value": "16.46"
},
{
"EndDate": "2025-10-03",
"Value": "16.52"
},
{
"EndDate": "2025-10-06",
"Value": "16.4675"
},
{
"EndDate": "2025-10-07",
"Value": "16.375"
},
{
"EndDate": "2025-10-08",
"Value": "16.425"
},
{
"EndDate": "2025-10-09",
"Value": "16.45"
},
{
"EndDate": "2025-10-10",
"Value": "16.135"
},
{
"EndDate": "2025-10-13",
"Value": "16.35"
},
{
"EndDate": "2025-10-14",
"Value": "16.345"
},
{
"EndDate": "2025-10-15",
"Value": "16.4875"
},
{
"EndDate": "2025-10-16",
"Value": "16.595"
},
{
"EndDate": "2025-10-17",
"Value": "16.52"
},
{
"EndDate": "2025-10-20",
"Value": "16.775"
},
{
"EndDate": "2025-10-21",
"Value": "16.7"
},
{
"EndDate": "2025-10-22",
"Value": "16.715"
},
{
"EndDate": "2025-10-23",
"Value": "16.885"
},
{
"EndDate": "2025-10-24",
"Value": "16.95"
},
{
"EndDate": "2025-10-27",
"Value": "17.045"
},
{
"EndDate": "2025-10-28",
"Value": "17.14"
},
{
"EndDate": "2025-10-29",
"Value": "17.2425"
},
{
"EndDate": "2025-10-30",
"Value": "17.1275"
},
{
"EndDate": "2025-10-31",
"Value": "17.02"
},
{
"EndDate": "2025-11-03",
"Value": "17.2"
},
{
"EndDate": "2025-11-04",
"Value": "17.11"
},
{
"EndDate": "2025-11-05",
"Value": "17.215"
},
{
"EndDate": "2025-11-06",
"Value": "17.255"
},
{
"EndDate": "2025-11-07",
"Value": "17.29"
},
{
"EndDate": "2025-11-10",
"Value": "17.5"
},
{
"EndDate": "2025-11-11",
"Value": "17.71"
},
{
"EndDate": "2025-11-12",
"Value": "17.735"
},
{
"EndDate": "2025-11-13",
"Value": "17.71"
},
{
"EndDate": "2025-11-14",
"Value": "17.675"
},
{
"EndDate": "2025-11-17",
"Value": "17.5275"
},
{
"EndDate": "2025-11-18",
"Value": "17.35"
},
{
"EndDate": "2025-11-19",
"Value": "17.285"
},
{
"EndDate": "2025-11-20",
"Value": "17.3"
},
{
"EndDate": "2025-11-21",
"Value": "16.985"
},
{
"EndDate": "2025-11-24",
"Value": "17.1275"
},
{
"EndDate": "2025-11-25",
"Value": "17.17"
},
{
"EndDate": "2025-11-26",
"Value": "17.395"
},
{
"EndDate": "2025-11-27",
"Value": "17.35"
},
{
"EndDate": "2025-11-28",
"Value": "17.38"
},
{
"EndDate": "2025-12-01",
"Value": "17.405"
},
{
"EndDate": "2025-12-02",
"Value": "17.42"
},
{
"EndDate": "2025-12-03",
"Value": "17.535"
},
{
"EndDate": "2025-12-04",
"Value": "17.625"
},
{
"EndDate": "2025-12-05",
"Value": "17.48"
},
{
"EndDate": "2025-12-08",
"Value": "17.285"
},
{
"EndDate": "2025-12-09",
"Value": "17.245"
},
{
"EndDate": "2025-12-10",
"Value": "17.25"
},
{
"EndDate": "2025-12-11",
"Value": "17.33"
},
{
"EndDate": "2025-12-12",
"Value": "17.1875"
},
{
"EndDate": "2025-12-15",
"Value": "17.415"
},
{
"EndDate": "2025-12-16",
"Value": "17.19"
},
{
"EndDate": "2025-12-17",
"Value": "17.1375"
},
{
"EndDate": "2025-12-18",
"Value": "17.38"
},
{
"EndDate": "2025-12-19",
"Value": "17.39"
},
{
"EndDate": "2025-12-22",
"Value": "17.41"
},
{
"EndDate": "2025-12-23",
"Value": "17.445"
},
{
"EndDate": "2025-12-24",
"Value": "17.53"
},
{
"EndDate": "2025-12-25",
"Value": "17.53"
},
{
"EndDate": "2025-12-26",
"Value": "17.53"
},
{
"EndDate": "2025-12-29",
"Value": "17.41"
},
{
"EndDate": "2025-12-30",
"Value": "17.6075"
},
{
"EndDate": "2025-12-31",
"Value": "17.55"
},
{
"EndDate": "2026-01-01",
"Value": "17.55"
},
{
"EndDate": "2026-01-02",
"Value": "17.7475"
},
{
"EndDate": "2026-01-05",
"Value": "17.79"
},
{
"EndDate": "2026-01-06",
"Value": "17.98"
},
{
"EndDate": "2026-01-07",
"Value": "17.995"
},
{
"EndDate": "2026-01-08",
"Value": "17.89"
},
{
"EndDate": "2026-01-09",
"Value": "18.02"
},
{
"EndDate": "2026-01-12",
"Value": "18.105"
},
{
"EndDate": "2026-01-13",
"Value": "18.18"
},
{
"EndDate": "2026-01-14",
"Value": "18.3125"
},
{
"EndDate": "2026-01-15",
"Value": "18.445"
},
{
"EndDate": "2026-01-16",
"Value": "18.22"
},
{
"EndDate": "2026-01-19",
"Value": "18.36"
},
{
"EndDate": "2026-01-20",
"Value": "18.335"
},
{
"EndDate": "2026-01-21",
"Value": "18.44"
},
{
"EndDate": "2026-01-22",
"Value": "18.9"
},
{
"EndDate": "2026-01-23",
"Value": "18.905"
},
{
"EndDate": "2026-01-26",
"Value": "19.045"
},
{
"EndDate": "2026-01-27",
"Value": "19.225"
},
{
"EndDate": "2026-01-28",
"Value": "19.3"
},
{
"EndDate": "2026-01-29",
"Value": "19.3175"
},
{
"EndDate": "2026-01-30",
"Value": "19.205"
},
{
"EndDate": "2026-02-02",
"Value": "19.065"
},
{
"EndDate": "2026-02-03",
"Value": "19.355"
},
{
"EndDate": "2026-02-04",
"Value": "19.35"
},
{
"EndDate": "2026-02-05",
"Value": "19.265"
},
{
"EndDate": "2026-02-06",
"Value": "19.3575"
},
{
"EndDate": "2026-02-09",
"Value": "19.52"
},
{
"EndDate": "2026-02-10",
"Value": "19.545"
},
{
"EndDate": "2026-02-11",
"Value": "19.84"
},
{
"EndDate": "2026-02-12",
"Value": "19.68"
},
{
"EndDate": "2026-02-13",
"Value": "19.275"
},
{
"EndDate": "2026-02-16",
"Value": "19.325"
},
{
"EndDate": "2026-02-17",
"Value": "19.33"
},
{
"EndDate": "2026-02-18",
"Value": "19.49"
},
{
"EndDate": "2026-02-19",
"Value": "19.36"
},
{
"EndDate": "2026-02-20",
"Value": "19.575"
},
{
"EndDate": "2026-02-23",
"Value": "19.715"
},
{
"EndDate": "2026-02-24",
"Value": "19.865"
},
{
"EndDate": "2026-02-25",
"Value": "20.025"
},
{
"EndDate": "2026-02-26",
"Value": "19.825"
},
{
"EndDate": "2026-02-27",
"Value": "19.86"
},
{
"EndDate": "2026-03-02",
"Value": "19.535"
},
{
"EndDate": "2026-03-03",
"Value": "18.93"
},
{
"EndDate": "2026-03-04",
"Value": "19.195"
},
{
"EndDate": "2026-03-05",
"Value": "18.98"
},
{
"EndDate": "2026-03-06",
"Value": "18.93"
},
{
"EndDate": "2026-03-09",
"Value": "19.035"
},
{
"EndDate": "2026-03-10",
"Value": "19.405"
},
{
"EndDate": "2026-03-11",
"Value": "19.3"
},
{
"EndDate": "2026-03-12",
"Value": "19.16"
},
{
"EndDate": "2026-03-13",
"Value": "18.95"
},
{
"EndDate": "2026-03-16",
"Value": "19.1375"
},
{
"EndDate": "2026-03-17",
"Value": "19.475"
},
{
"EndDate": "2026-03-18",
"Value": "19.285"
},
{
"EndDate": "2026-03-19",
"Value": "19.15"
},
{
"EndDate": "2026-03-20",
"Value": "18.64"
},
{
"EndDate": "2026-03-23",
"Value": "18.7775"
},
{
"EndDate": "2026-03-24",
"Value": "18.76"
},
{
"EndDate": "2026-03-25",
"Value": "19.135"
},
{
"EndDate": "2026-03-26",
"Value": "18.86"
},
{
"EndDate": "2026-03-27",
"Value": "18.845"
},
{
"EndDate": "2026-03-30",
"Value": "18.865"
},
{
"EndDate": "2026-03-31",
"Value": "19.05"
},
{
"EndDate": "2026-04-01",
"Value": "19.34"
},
{
"EndDate": "2026-04-02",
"Value": "19.285"
},
{
"EndDate": "2026-04-03",
"Value": "19.285"
},
{
"EndDate": "2026-04-06",
"Value": "19.285"
},
{
"EndDate": "2026-04-07",
"Value": "19.1"
},
{
"EndDate": "2026-04-08",
"Value": "19.555"
},
{
"EndDate": "2026-04-09",
"Value": "19.69"
},
{
"EndDate": "2026-04-10",
"Value": "19.745"
},
{
"EndDate": "2026-04-13",
"Value": "19.735"
},
{
"EndDate": "2026-04-14",
"Value": "19.92"
},
{
"EndDate": "2026-04-15",
"Value": "19.93"
},
{
"EndDate": "2026-04-16",
"Value": "19.87"
},
{
"EndDate": "2026-04-17",
"Value": "20.06"
},
{
"EndDate": "2026-04-20",
"Value": "19.96"
},
{
"EndDate": "2026-04-21",
"Value": "20.005"
},
{
"EndDate": "2026-04-22",
"Value": "19.96"
},
{
"EndDate": "2026-04-23",
"Value": "19.925"
},
{
"EndDate": "2026-04-24",
"Value": "19.66"
},
{
"EndDate": "2026-04-27",
"Value": "19.5"
},
{
"EndDate": "2026-04-28",
"Value": "19.4"
},
{
"EndDate": "2026-04-29",
"Value": "19.43"
},
{
"EndDate": "2026-04-30",
"Value": "19.51"
},
{
"EndDate": "2026-05-01",
"Value": "19.6175"
}
],
"Id": "0P0000VCLK"
}
]
}
}