Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2012-08-28",
"Value": "127.72"
},
{
"EndDate": "2012-08-29",
"Value": "127.43"
},
{
"EndDate": "2012-08-30",
"Value": "127.97"
},
{
"EndDate": "2012-08-31",
"Value": "127.81"
},
{
"EndDate": "2012-09-03",
"Value": "127.6"
},
{
"EndDate": "2012-09-04",
"Value": "127.51"
},
{
"EndDate": "2012-09-05",
"Value": "126.95"
},
{
"EndDate": "2012-09-06",
"Value": "126.23"
},
{
"EndDate": "2012-09-07",
"Value": "126.43"
},
{
"EndDate": "2012-09-10",
"Value": "126.09"
},
{
"EndDate": "2012-09-11",
"Value": "126.15"
},
{
"EndDate": "2012-09-12",
"Value": "125.57"
},
{
"EndDate": "2012-09-13",
"Value": "126.03"
},
{
"EndDate": "2012-09-14",
"Value": "125"
},
{
"EndDate": "2012-09-17",
"Value": "125.32"
},
{
"EndDate": "2012-09-18",
"Value": "125.62"
},
{
"EndDate": "2012-09-19",
"Value": "125.73"
},
{
"EndDate": "2012-09-20",
"Value": "126.1"
},
{
"EndDate": "2012-09-21",
"Value": "125.9"
},
{
"EndDate": "2012-09-24",
"Value": "126.1"
},
{
"EndDate": "2012-09-25",
"Value": "125.95"
},
{
"EndDate": "2012-09-26",
"Value": "126.94"
},
{
"EndDate": "2012-09-27",
"Value": "126.98"
},
{
"EndDate": "2012-09-28",
"Value": "127.12"
},
{
"EndDate": "2012-10-01",
"Value": "126.86"
},
{
"EndDate": "2012-10-02",
"Value": "126.79"
},
{
"EndDate": "2012-10-03",
"Value": "126.94"
},
{
"EndDate": "2012-10-04",
"Value": "126.95"
},
{
"EndDate": "2012-10-05",
"Value": "126.34"
},
{
"EndDate": "2012-10-08",
"Value": "126.78"
},
{
"EndDate": "2012-10-09",
"Value": "126.77"
},
{
"EndDate": "2012-10-10",
"Value": "126.73"
},
{
"EndDate": "2012-10-11",
"Value": "126.6"
},
{
"EndDate": "2012-10-12",
"Value": "127.01"
},
{
"EndDate": "2012-10-15",
"Value": "126.82"
},
{
"EndDate": "2012-10-16",
"Value": "126.34"
},
{
"EndDate": "2012-10-17",
"Value": "125.65"
},
{
"EndDate": "2012-10-18",
"Value": "125.69"
},
{
"EndDate": "2012-10-19",
"Value": "125.9"
},
{
"EndDate": "2012-10-22",
"Value": "125.77"
},
{
"EndDate": "2012-10-23",
"Value": "126.03"
},
{
"EndDate": "2012-10-24",
"Value": "126.08"
},
{
"EndDate": "2012-10-25",
"Value": "126.02"
},
{
"EndDate": "2012-10-26",
"Value": "126.31"
},
{
"EndDate": "2012-10-29",
"Value": "126.96"
},
{
"EndDate": "2012-10-30",
"Value": "126.83"
},
{
"EndDate": "2012-10-31",
"Value": "127"
},
{
"EndDate": "2012-11-01",
"Value": "127.05"
},
{
"EndDate": "2012-11-02",
"Value": "127.22"
},
{
"EndDate": "2012-11-05",
"Value": "127.39"
},
{
"EndDate": "2012-11-06",
"Value": "127.33"
},
{
"EndDate": "2012-11-07",
"Value": "127.75"
},
{
"EndDate": "2012-11-08",
"Value": "127.8"
},
{
"EndDate": "2012-11-09",
"Value": "127.94"
},
{
"EndDate": "2012-11-12",
"Value": "127.91"
},
{
"EndDate": "2012-11-13",
"Value": "127.89"
},
{
"EndDate": "2012-11-14",
"Value": "127.87"
},
{
"EndDate": "2012-11-15",
"Value": "127.81"
},
{
"EndDate": "2012-11-16",
"Value": "127.95"
},
{
"EndDate": "2012-11-19",
"Value": "127.72"
},
{
"EndDate": "2012-11-20",
"Value": "127.3"
},
{
"EndDate": "2012-11-21",
"Value": "126.61"
},
{
"EndDate": "2012-11-22",
"Value": "126.61"
},
{
"EndDate": "2012-11-23",
"Value": "126.55"
},
{
"EndDate": "2012-11-26",
"Value": "126.77"
},
{
"EndDate": "2012-11-27",
"Value": "126.65"
},
{
"EndDate": "2012-11-28",
"Value": "127.09"
},
{
"EndDate": "2012-11-29",
"Value": "127.05"
},
{
"EndDate": "2012-11-30",
"Value": "127"
},
{
"EndDate": "2012-12-03",
"Value": "126.79"
},
{
"EndDate": "2012-12-04",
"Value": "126.92"
},
{
"EndDate": "2012-12-05",
"Value": "127.35"
},
{
"EndDate": "2012-12-06",
"Value": "127.65"
},
{
"EndDate": "2012-12-07",
"Value": "127.6"
},
{
"EndDate": "2012-12-10",
"Value": "127.6"
},
{
"EndDate": "2012-12-11",
"Value": "127.5"
},
{
"EndDate": "2012-12-12",
"Value": "127.46"
},
{
"EndDate": "2012-12-13",
"Value": "127.37"
},
{
"EndDate": "2012-12-14",
"Value": "127.43"
},
{
"EndDate": "2012-12-17",
"Value": "127.24"
},
{
"EndDate": "2012-12-18",
"Value": "126.98"
},
{
"EndDate": "2012-12-19",
"Value": "126.91"
},
{
"EndDate": "2012-12-20",
"Value": "127.05"
},
{
"EndDate": "2012-12-21",
"Value": "127.3"
},
{
"EndDate": "2012-12-27",
"Value": "127.79"
},
{
"EndDate": "2012-12-28",
"Value": "127.96"
},
{
"EndDate": "2013-01-02",
"Value": "126.91"
},
{
"EndDate": "2013-01-03",
"Value": "126.56"
},
{
"EndDate": "2013-01-04",
"Value": "125.99"
},
{
"EndDate": "2013-01-07",
"Value": "126.22"
},
{
"EndDate": "2013-01-08",
"Value": "126.45"
},
{
"EndDate": "2013-01-09",
"Value": "126.53"
},
{
"EndDate": "2013-01-10",
"Value": "125.91"
},
{
"EndDate": "2013-01-11",
"Value": "125.74"
},
{
"EndDate": "2013-01-14",
"Value": "125.94"
},
{
"EndDate": "2013-01-15",
"Value": "126.22"
},
{
"EndDate": "2013-01-16",
"Value": "126.24"
},
{
"EndDate": "2013-01-17",
"Value": "125.92"
},
{
"EndDate": "2013-01-18",
"Value": "126.38"
},
{
"EndDate": "2013-01-21",
"Value": "126.1"
},
{
"EndDate": "2013-01-22",
"Value": "126.2"
},
{
"EndDate": "2013-01-23",
"Value": "126.42"
},
{
"EndDate": "2013-01-24",
"Value": "126.13"
},
{
"EndDate": "2013-01-25",
"Value": "125.64"
},
{
"EndDate": "2013-01-28",
"Value": "125.25"
},
{
"EndDate": "2013-01-29",
"Value": "125.39"
},
{
"EndDate": "2013-01-30",
"Value": "125.26"
},
{
"EndDate": "2013-01-31",
"Value": "125.61"
},
{
"EndDate": "2013-02-01",
"Value": "125.68"
},
{
"EndDate": "2013-02-04",
"Value": "126.05"
},
{
"EndDate": "2013-02-05",
"Value": "125.71"
},
{
"EndDate": "2013-02-06",
"Value": "125.9"
},
{
"EndDate": "2013-02-07",
"Value": "126.11"
},
{
"EndDate": "2013-02-08",
"Value": "126.11"
},
{
"EndDate": "2013-02-11",
"Value": "126.03"
},
{
"EndDate": "2013-02-12",
"Value": "125.8"
},
{
"EndDate": "2013-02-13",
"Value": "125.6"
},
{
"EndDate": "2013-02-14",
"Value": "125.85"
},
{
"EndDate": "2013-02-15",
"Value": "125.73"
},
{
"EndDate": "2013-02-18",
"Value": "125.93"
},
{
"EndDate": "2013-02-19",
"Value": "125.94"
},
{
"EndDate": "2013-02-20",
"Value": "125.7"
},
{
"EndDate": "2013-02-21",
"Value": "126.22"
},
{
"EndDate": "2013-02-22",
"Value": "126.34"
},
{
"EndDate": "2013-02-25",
"Value": "126.25"
},
{
"EndDate": "2013-02-26",
"Value": "127.1"
},
{
"EndDate": "2013-02-27",
"Value": "127.2"
},
{
"EndDate": "2013-02-28",
"Value": "127.18"
},
{
"EndDate": "2013-03-01",
"Value": "127.52"
},
{
"EndDate": "2013-03-04",
"Value": "127.44"
},
{
"EndDate": "2013-03-05",
"Value": "127.17"
},
{
"EndDate": "2013-03-06",
"Value": "127.15"
},
{
"EndDate": "2013-03-07",
"Value": "126.85"
},
{
"EndDate": "2013-03-08",
"Value": "126.7"
},
{
"EndDate": "2013-03-11",
"Value": "126.72"
},
{
"EndDate": "2013-03-12",
"Value": "126.94"
},
{
"EndDate": "2013-03-13",
"Value": "127.01"
},
{
"EndDate": "2013-03-14",
"Value": "126.99"
},
{
"EndDate": "2013-03-15",
"Value": "127.15"
},
{
"EndDate": "2013-03-18",
"Value": "127.52"
},
{
"EndDate": "2013-03-19",
"Value": "128.09"
},
{
"EndDate": "2013-03-20",
"Value": "127.74"
},
{
"EndDate": "2013-03-21",
"Value": "127.98"
},
{
"EndDate": "2013-03-22",
"Value": "127.83"
},
{
"EndDate": "2013-03-25",
"Value": "128.02"
},
{
"EndDate": "2013-03-26",
"Value": "127.97"
},
{
"EndDate": "2013-03-27",
"Value": "128.49"
},
{
"EndDate": "2013-03-28",
"Value": "128.37"
},
{
"EndDate": "2013-04-02",
"Value": "128.16"
},
{
"EndDate": "2013-04-03",
"Value": "128.26"
},
{
"EndDate": "2013-04-04",
"Value": "128.53"
},
{
"EndDate": "2013-04-05",
"Value": "129.1"
},
{
"EndDate": "2013-04-08",
"Value": "128.91"
},
{
"EndDate": "2013-04-09",
"Value": "128.7"
},
{
"EndDate": "2013-04-10",
"Value": "128.3"
},
{
"EndDate": "2013-04-11",
"Value": "128.22"
},
{
"EndDate": "2013-04-12",
"Value": "128.54"
},
{
"EndDate": "2013-04-15",
"Value": "128.59"
},
{
"EndDate": "2013-04-16",
"Value": "128.44"
},
{
"EndDate": "2013-04-17",
"Value": "128.69"
},
{
"EndDate": "2013-04-18",
"Value": "128.7"
},
{
"EndDate": "2013-04-19",
"Value": "128.53"
},
{
"EndDate": "2013-04-22",
"Value": "128.77"
},
{
"EndDate": "2013-04-23",
"Value": "128.62"
},
{
"EndDate": "2013-04-24",
"Value": "128.75"
},
{
"EndDate": "2013-04-25",
"Value": "128.75"
},
{
"EndDate": "2013-04-26",
"Value": "129.01"
},
{
"EndDate": "2013-04-29",
"Value": "129.07"
},
{
"EndDate": "2013-04-30",
"Value": "129.02"
},
{
"EndDate": "2013-05-02",
"Value": "129.4"
},
{
"EndDate": "2013-05-03",
"Value": "128.7"
},
{
"EndDate": "2013-05-06",
"Value": "128.7"
},
{
"EndDate": "2013-05-07",
"Value": "128.23"
},
{
"EndDate": "2013-05-08",
"Value": "128.48"
},
{
"EndDate": "2013-05-09",
"Value": "128.51"
},
{
"EndDate": "2013-05-10",
"Value": "127.63"
},
{
"EndDate": "2013-05-13",
"Value": "127.8"
},
{
"EndDate": "2013-05-14",
"Value": "127.75"
},
{
"EndDate": "2013-05-15",
"Value": "127.73"
},
{
"EndDate": "2013-05-16",
"Value": "128.12"
},
{
"EndDate": "2013-05-17",
"Value": "128.2"
},
{
"EndDate": "2013-05-20",
"Value": "127.78"
},
{
"EndDate": "2013-05-21",
"Value": "127.52"
},
{
"EndDate": "2013-05-22",
"Value": "127.71"
},
{
"EndDate": "2013-05-23",
"Value": "127.55"
},
{
"EndDate": "2013-05-24",
"Value": "127.7"
},
{
"EndDate": "2013-05-27",
"Value": "127.42"
},
{
"EndDate": "2013-05-28",
"Value": "127.13"
},
{
"EndDate": "2013-05-29",
"Value": "126.41"
},
{
"EndDate": "2013-05-30",
"Value": "126.54"
},
{
"EndDate": "2013-05-31",
"Value": "126.58"
},
{
"EndDate": "2013-06-03",
"Value": "126.52"
},
{
"EndDate": "2013-06-04",
"Value": "126.34"
},
{
"EndDate": "2013-06-05",
"Value": "126.61"
},
{
"EndDate": "2013-06-06",
"Value": "126.43"
},
{
"EndDate": "2013-06-07",
"Value": "126.3"
},
{
"EndDate": "2013-06-10",
"Value": "126.05"
},
{
"EndDate": "2013-06-11",
"Value": "125.95"
},
{
"EndDate": "2013-06-12",
"Value": "126.05"
},
{
"EndDate": "2013-06-13",
"Value": "126.29"
},
{
"EndDate": "2013-06-14",
"Value": "126.64"
},
{
"EndDate": "2013-06-17",
"Value": "126.52"
},
{
"EndDate": "2013-06-18",
"Value": "126.19"
},
{
"EndDate": "2013-06-19",
"Value": "126.24"
},
{
"EndDate": "2013-06-20",
"Value": "125.5"
},
{
"EndDate": "2013-06-21",
"Value": "125.1"
},
{
"EndDate": "2013-06-24",
"Value": "124.66"
},
{
"EndDate": "2013-06-25",
"Value": "124.81"
},
{
"EndDate": "2013-06-26",
"Value": "125.03"
},
{
"EndDate": "2013-06-27",
"Value": "125.28"
},
{
"EndDate": "2013-06-28",
"Value": "125.31"
},
{
"EndDate": "2013-07-01",
"Value": "125.43"
},
{
"EndDate": "2013-07-02",
"Value": "125.48"
},
{
"EndDate": "2013-07-03",
"Value": "125.77"
},
{
"EndDate": "2013-07-04",
"Value": "125.98"
},
{
"EndDate": "2013-07-05",
"Value": "125.47"
},
{
"EndDate": "2013-07-08",
"Value": "125.59"
},
{
"EndDate": "2013-07-09",
"Value": "125.93"
},
{
"EndDate": "2013-07-10",
"Value": "125.88"
},
{
"EndDate": "2013-07-11",
"Value": "126.05"
},
{
"EndDate": "2013-07-12",
"Value": "126.49"
},
{
"EndDate": "2013-07-15",
"Value": "126.31"
},
{
"EndDate": "2013-07-16",
"Value": "126.52"
},
{
"EndDate": "2013-07-17",
"Value": "126.61"
},
{
"EndDate": "2013-07-18",
"Value": "126.72"
},
{
"EndDate": "2013-07-19",
"Value": "126.67"
},
{
"EndDate": "2013-07-22",
"Value": "126.7"
},
{
"EndDate": "2013-07-23",
"Value": "126.4"
},
{
"EndDate": "2013-07-24",
"Value": "125.84"
},
{
"EndDate": "2013-07-25",
"Value": "125.61"
},
{
"EndDate": "2013-07-26",
"Value": "125.67"
},
{
"EndDate": "2013-07-29",
"Value": "125.7"
},
{
"EndDate": "2013-07-30",
"Value": "125.64"
},
{
"EndDate": "2013-07-31",
"Value": "125.65"
},
{
"EndDate": "2013-08-01",
"Value": "125.66"
},
{
"EndDate": "2013-08-02",
"Value": "125.77"
},
{
"EndDate": "2013-08-05",
"Value": "125.51"
},
{
"EndDate": "2013-08-06",
"Value": "125.44"
},
{
"EndDate": "2013-08-07",
"Value": "125.52"
},
{
"EndDate": "2013-08-08",
"Value": "125.61"
},
{
"EndDate": "2013-08-09",
"Value": "125.61"
},
{
"EndDate": "2013-08-12",
"Value": "125.46"
},
{
"EndDate": "2013-08-13",
"Value": "124.68"
},
{
"EndDate": "2013-08-14",
"Value": "124.65"
},
{
"EndDate": "2013-08-15",
"Value": "124.19"
},
{
"EndDate": "2013-08-16",
"Value": "124.24"
},
{
"EndDate": "2013-08-19",
"Value": "124.1"
},
{
"EndDate": "2013-08-20",
"Value": "124.48"
},
{
"EndDate": "2013-08-21",
"Value": "124.18"
},
{
"EndDate": "2013-08-22",
"Value": "123.9"
},
{
"EndDate": "2013-08-23",
"Value": "123.89"
},
{
"EndDate": "2013-08-26",
"Value": "124.09"
},
{
"EndDate": "2013-08-27",
"Value": "124.43"
},
{
"EndDate": "2013-08-28",
"Value": "124.27"
},
{
"EndDate": "2013-08-29",
"Value": "124.37"
},
{
"EndDate": "2013-08-30",
"Value": "124.39"
},
{
"EndDate": "2013-09-02",
"Value": "124.04"
},
{
"EndDate": "2013-09-03",
"Value": "123.8"
},
{
"EndDate": "2013-09-04",
"Value": "123.89"
},
{
"EndDate": "2013-09-05",
"Value": "123.18"
},
{
"EndDate": "2013-09-06",
"Value": "123.87"
},
{
"EndDate": "2013-09-09",
"Value": "123.77"
},
{
"EndDate": "2013-09-10",
"Value": "123.24"
},
{
"EndDate": "2013-09-11",
"Value": "123.44"
},
{
"EndDate": "2013-09-12",
"Value": "123.77"
},
{
"EndDate": "2013-09-13",
"Value": "123.96"
},
{
"EndDate": "2013-09-16",
"Value": "124.17"
},
{
"EndDate": "2013-09-17",
"Value": "123.95"
},
{
"EndDate": "2013-09-18",
"Value": "123.73"
},
{
"EndDate": "2013-09-19",
"Value": "124.16"
},
{
"EndDate": "2013-09-20",
"Value": "123.97"
},
{
"EndDate": "2013-09-23",
"Value": "124.24"
},
{
"EndDate": "2013-09-24",
"Value": "124.72"
},
{
"EndDate": "2013-09-25",
"Value": "124.9"
},
{
"EndDate": "2013-09-26",
"Value": "124.92"
},
{
"EndDate": "2013-09-27",
"Value": "125.27"
},
{
"EndDate": "2013-09-30",
"Value": "125.3"
},
{
"EndDate": "2013-10-01",
"Value": "125.08"
},
{
"EndDate": "2013-10-02",
"Value": "125.06"
},
{
"EndDate": "2013-10-03",
"Value": "124.99"
},
{
"EndDate": "2013-10-04",
"Value": "124.74"
},
{
"EndDate": "2013-10-07",
"Value": "124.93"
},
{
"EndDate": "2013-10-08",
"Value": "124.88"
},
{
"EndDate": "2013-10-09",
"Value": "124.88"
},
{
"EndDate": "2013-10-10",
"Value": "124.52"
},
{
"EndDate": "2013-10-11",
"Value": "124.56"
},
{
"EndDate": "2013-10-14",
"Value": "124.6"
},
{
"EndDate": "2013-10-15",
"Value": "124.23"
},
{
"EndDate": "2013-10-16",
"Value": "124.07"
},
{
"EndDate": "2013-10-17",
"Value": "124.49"
},
{
"EndDate": "2013-10-18",
"Value": "124.74"
},
{
"EndDate": "2013-10-21",
"Value": "124.68"
},
{
"EndDate": "2013-10-22",
"Value": "125.08"
},
{
"EndDate": "2013-10-23",
"Value": "125.24"
},
{
"EndDate": "2013-10-24",
"Value": "125.16"
},
{
"EndDate": "2013-10-25",
"Value": "125.28"
},
{
"EndDate": "2013-10-28",
"Value": "125.26"
},
{
"EndDate": "2013-10-29",
"Value": "125.36"
},
{
"EndDate": "2013-10-30",
"Value": "125.71"
},
{
"EndDate": "2013-10-31",
"Value": "125.88"
},
{
"EndDate": "2013-11-01",
"Value": "125.73"
},
{
"EndDate": "2013-11-04",
"Value": "125.83"
},
{
"EndDate": "2013-11-05",
"Value": "125.37"
},
{
"EndDate": "2013-11-06",
"Value": "125.35"
},
{
"EndDate": "2013-11-07",
"Value": "125.77"
},
{
"EndDate": "2013-11-08",
"Value": "125.25"
},
{
"EndDate": "2013-11-11",
"Value": "125.3"
},
{
"EndDate": "2013-11-12",
"Value": "125.03"
},
{
"EndDate": "2013-11-13",
"Value": "125.41"
},
{
"EndDate": "2013-11-14",
"Value": "125.62"
},
{
"EndDate": "2013-11-15",
"Value": "125.59"
},
{
"EndDate": "2013-11-18",
"Value": "125.75"
},
{
"EndDate": "2013-11-19",
"Value": "125.52"
},
{
"EndDate": "2013-11-20",
"Value": "125.53"
},
{
"EndDate": "2013-11-21",
"Value": "125.36"
},
{
"EndDate": "2013-11-22",
"Value": "125.36"
},
{
"EndDate": "2013-11-25",
"Value": "125.54"
},
{
"EndDate": "2013-11-26",
"Value": "125.76"
},
{
"EndDate": "2013-11-27",
"Value": "125.24"
},
{
"EndDate": "2013-11-28",
"Value": "125.28"
},
{
"EndDate": "2013-11-29",
"Value": "125.36"
},
{
"EndDate": "2013-12-02",
"Value": "125.12"
},
{
"EndDate": "2013-12-03",
"Value": "125.21"
},
{
"EndDate": "2013-12-04",
"Value": "124.56"
},
{
"EndDate": "2013-12-05",
"Value": "124.28"
},
{
"EndDate": "2013-12-06",
"Value": "124.41"
},
{
"EndDate": "2013-12-09",
"Value": "124.39"
},
{
"EndDate": "2013-12-10",
"Value": "124.41"
},
{
"EndDate": "2013-12-11",
"Value": "124.49"
},
{
"EndDate": "2013-12-12",
"Value": "124.4"
},
{
"EndDate": "2013-12-13",
"Value": "124.5"
},
{
"EndDate": "2013-12-16",
"Value": "124.43"
},
{
"EndDate": "2013-12-17",
"Value": "124.53"
},
{
"EndDate": "2013-12-18",
"Value": "124.45"
},
{
"EndDate": "2013-12-19",
"Value": "124.23"
},
{
"EndDate": "2013-12-20",
"Value": "124.3"
},
{
"EndDate": "2013-12-23",
"Value": "124.23"
},
{
"EndDate": "2013-12-27",
"Value": "123.74"
},
{
"EndDate": "2013-12-30",
"Value": "123.79"
},
{
"EndDate": "2014-01-02",
"Value": "123.81"
},
{
"EndDate": "2014-01-03",
"Value": "123.82"
},
{
"EndDate": "2014-01-06",
"Value": "124.05"
},
{
"EndDate": "2014-01-07",
"Value": "124.16"
},
{
"EndDate": "2014-01-08",
"Value": "124.02"
},
{
"EndDate": "2014-01-09",
"Value": "123.96"
},
{
"EndDate": "2014-01-10",
"Value": "124.36"
},
{
"EndDate": "2014-01-13",
"Value": "124.58"
},
{
"EndDate": "2014-01-14",
"Value": "124.61"
},
{
"EndDate": "2014-01-15",
"Value": "124.52"
},
{
"EndDate": "2014-01-16",
"Value": "124.88"
},
{
"EndDate": "2014-01-17",
"Value": "125.04"
},
{
"EndDate": "2014-01-20",
"Value": "125.17"
},
{
"EndDate": "2014-01-21",
"Value": "125.2"
},
{
"EndDate": "2014-01-22",
"Value": "125.09"
},
{
"EndDate": "2014-01-23",
"Value": "125.38"
},
{
"EndDate": "2014-01-24",
"Value": "125.81"
},
{
"EndDate": "2014-01-27",
"Value": "125.73"
},
{
"EndDate": "2014-01-28",
"Value": "125.73"
},
{
"EndDate": "2014-01-29",
"Value": "125.97"
},
{
"EndDate": "2014-01-30",
"Value": "126.13"
},
{
"EndDate": "2014-01-31",
"Value": "126.53"
},
{
"EndDate": "2014-02-03",
"Value": "126.56"
},
{
"EndDate": "2014-02-04",
"Value": "126.55"
},
{
"EndDate": "2014-02-05",
"Value": "126.66"
},
{
"EndDate": "2014-02-06",
"Value": "126.18"
},
{
"EndDate": "2014-02-07",
"Value": "126.47"
},
{
"EndDate": "2014-02-10",
"Value": "126.28"
},
{
"EndDate": "2014-02-11",
"Value": "126.28"
},
{
"EndDate": "2014-02-12",
"Value": "126.05"
},
{
"EndDate": "2014-02-13",
"Value": "126.41"
},
{
"EndDate": "2014-02-14",
"Value": "126.26"
},
{
"EndDate": "2014-02-17",
"Value": "126.22"
},
{
"EndDate": "2014-02-18",
"Value": "126.27"
},
{
"EndDate": "2014-02-19",
"Value": "126.35"
},
{
"EndDate": "2014-02-20",
"Value": "126.13"
},
{
"EndDate": "2014-02-21",
"Value": "126.32"
},
{
"EndDate": "2014-02-24",
"Value": "126.19"
},
{
"EndDate": "2014-02-25",
"Value": "126.43"
},
{
"EndDate": "2014-02-26",
"Value": "126.79"
},
{
"EndDate": "2014-02-27",
"Value": "127.11"
},
{
"EndDate": "2014-02-28",
"Value": "126.65"
},
{
"EndDate": "2014-03-03",
"Value": "127.14"
},
{
"EndDate": "2014-03-04",
"Value": "126.9"
},
{
"EndDate": "2014-03-05",
"Value": "126.88"
},
{
"EndDate": "2014-03-06",
"Value": "126.49"
},
{
"EndDate": "2014-03-07",
"Value": "126.46"
},
{
"EndDate": "2014-03-10",
"Value": "126.6"
},
{
"EndDate": "2014-03-11",
"Value": "126.46"
},
{
"EndDate": "2014-03-12",
"Value": "126.76"
},
{
"EndDate": "2014-03-13",
"Value": "127.12"
},
{
"EndDate": "2014-03-14",
"Value": "127.13"
},
{
"EndDate": "2014-03-17",
"Value": "126.95"
},
{
"EndDate": "2014-03-18",
"Value": "126.97"
},
{
"EndDate": "2014-03-19",
"Value": "126.78"
},
{
"EndDate": "2014-03-20",
"Value": "126.44"
},
{
"EndDate": "2014-03-21",
"Value": "126.54"
},
{
"EndDate": "2014-03-24",
"Value": "126.92"
},
{
"EndDate": "2014-03-25",
"Value": "126.99"
},
{
"EndDate": "2014-03-26",
"Value": "127.08"
},
{
"EndDate": "2014-03-27",
"Value": "127.31"
},
{
"EndDate": "2014-03-28",
"Value": "127.2"
},
{
"EndDate": "2014-03-31",
"Value": "127.07"
},
{
"EndDate": "2014-04-01",
"Value": "126.96"
},
{
"EndDate": "2014-04-02",
"Value": "126.68"
},
{
"EndDate": "2014-04-03",
"Value": "126.73"
},
{
"EndDate": "2014-04-04",
"Value": "127.05"
},
{
"EndDate": "2014-04-07",
"Value": "127.08"
},
{
"EndDate": "2014-04-08",
"Value": "127"
},
{
"EndDate": "2014-04-09",
"Value": "126.93"
},
{
"EndDate": "2014-04-10",
"Value": "127.33"
},
{
"EndDate": "2014-04-11",
"Value": "127.49"
},
{
"EndDate": "2014-04-14",
"Value": "127.33"
},
{
"EndDate": "2014-04-15",
"Value": "127.78"
},
{
"EndDate": "2014-04-16",
"Value": "127.7"
},
{
"EndDate": "2014-04-17",
"Value": "127.48"
},
{
"EndDate": "2014-04-22",
"Value": "127.26"
},
{
"EndDate": "2014-04-23",
"Value": "127.43"
},
{
"EndDate": "2014-04-24",
"Value": "127.35"
},
{
"EndDate": "2014-04-25",
"Value": "127.76"
},
{
"EndDate": "2014-04-28",
"Value": "127.63"
},
{
"EndDate": "2014-04-29",
"Value": "127.63"
},
{
"EndDate": "2014-04-30",
"Value": "127.86"
},
{
"EndDate": "2014-05-02",
"Value": "128.02"
},
{
"EndDate": "2014-05-05",
"Value": "127.92"
},
{
"EndDate": "2014-05-06",
"Value": "127.91"
},
{
"EndDate": "2014-05-07",
"Value": "127.85"
},
{
"EndDate": "2014-05-08",
"Value": "128.02"
},
{
"EndDate": "2014-05-09",
"Value": "127.89"
},
{
"EndDate": "2014-05-12",
"Value": "127.84"
},
{
"EndDate": "2014-05-13",
"Value": "128.18"
},
{
"EndDate": "2014-05-14",
"Value": "128.56"
},
{
"EndDate": "2014-05-15",
"Value": "129.13"
},
{
"EndDate": "2014-05-16",
"Value": "128.9"
},
{
"EndDate": "2014-05-19",
"Value": "128.87"
},
{
"EndDate": "2014-05-20",
"Value": "128.78"
},
{
"EndDate": "2014-05-21",
"Value": "128.14"
},
{
"EndDate": "2014-05-22",
"Value": "128.32"
},
{
"EndDate": "2014-05-23",
"Value": "128.27"
},
{
"EndDate": "2014-05-26",
"Value": "128.25"
},
{
"EndDate": "2014-05-27",
"Value": "128.45"
},
{
"EndDate": "2014-05-28",
"Value": "128.84"
},
{
"EndDate": "2014-05-29",
"Value": "128.71"
},
{
"EndDate": "2014-05-30",
"Value": "128.6"
},
{
"EndDate": "2014-06-02",
"Value": "128.51"
},
{
"EndDate": "2014-06-03",
"Value": "128.2"
},
{
"EndDate": "2014-06-04",
"Value": "128.05"
},
{
"EndDate": "2014-06-05",
"Value": "128.28"
},
{
"EndDate": "2014-06-06",
"Value": "128.51"
},
{
"EndDate": "2014-06-09",
"Value": "128.33"
},
{
"EndDate": "2014-06-10",
"Value": "128.17"
},
{
"EndDate": "2014-06-11",
"Value": "128.27"
},
{
"EndDate": "2014-06-12",
"Value": "128.28"
},
{
"EndDate": "2014-06-13",
"Value": "128.46"
},
{
"EndDate": "2014-06-16",
"Value": "128.54"
},
{
"EndDate": "2014-06-17",
"Value": "128.2"
},
{
"EndDate": "2014-06-18",
"Value": "128.44"
},
{
"EndDate": "2014-06-19",
"Value": "128.74"
},
{
"EndDate": "2014-06-20",
"Value": "128.56"
},
{
"EndDate": "2014-06-23",
"Value": "128.72"
},
{
"EndDate": "2014-06-24",
"Value": "128.72"
},
{
"EndDate": "2014-06-25",
"Value": "129.16"
},
{
"EndDate": "2014-06-26",
"Value": "129.33"
},
{
"EndDate": "2014-06-27",
"Value": "129.25"
},
{
"EndDate": "2014-06-30",
"Value": "129.37"
},
{
"EndDate": "2014-07-01",
"Value": "129.41"
},
{
"EndDate": "2014-07-02",
"Value": "129.13"
},
{
"EndDate": "2014-07-03",
"Value": "129.03"
},
{
"EndDate": "2014-07-04",
"Value": "129.25"
},
{
"EndDate": "2014-07-07",
"Value": "129.29"
},
{
"EndDate": "2014-07-08",
"Value": "129.52"
},
{
"EndDate": "2014-07-09",
"Value": "129.48"
},
{
"EndDate": "2014-07-10",
"Value": "129.75"
},
{
"EndDate": "2014-07-11",
"Value": "129.75"
},
{
"EndDate": "2014-07-14",
"Value": "129.7"
},
{
"EndDate": "2014-07-15",
"Value": "129.74"
},
{
"EndDate": "2014-07-16",
"Value": "129.86"
},
{
"EndDate": "2014-07-17",
"Value": "130.07"
},
{
"EndDate": "2014-07-18",
"Value": "130.14"
},
{
"EndDate": "2014-07-21",
"Value": "130.21"
},
{
"EndDate": "2014-07-22",
"Value": "130.01"
},
{
"EndDate": "2014-07-23",
"Value": "130.2"
},
{
"EndDate": "2014-07-24",
"Value": "129.95"
},
{
"EndDate": "2014-07-25",
"Value": "130.23"
},
{
"EndDate": "2014-07-28",
"Value": "130.25"
},
{
"EndDate": "2014-07-29",
"Value": "130.57"
},
{
"EndDate": "2014-07-30",
"Value": "130.16"
},
{
"EndDate": "2014-07-31",
"Value": "130.16"
},
{
"EndDate": "2014-08-01",
"Value": "130.35"
},
{
"EndDate": "2014-08-04",
"Value": "130.42"
},
{
"EndDate": "2014-08-05",
"Value": "130.15"
},
{
"EndDate": "2014-08-06",
"Value": "130.71"
},
{
"EndDate": "2014-08-07",
"Value": "130.99"
},
{
"EndDate": "2014-08-08",
"Value": "131.17"
},
{
"EndDate": "2014-08-11",
"Value": "131.08"
},
{
"EndDate": "2014-08-12",
"Value": "131.05"
},
{
"EndDate": "2014-08-13",
"Value": "131.25"
},
{
"EndDate": "2014-08-14",
"Value": "131.39"
},
{
"EndDate": "2014-08-15",
"Value": "131.85"
},
{
"EndDate": "2014-08-18",
"Value": "131.45"
},
{
"EndDate": "2014-08-19",
"Value": "131.57"
},
{
"EndDate": "2014-08-20",
"Value": "131.75"
},
{
"EndDate": "2014-08-21",
"Value": "131.73"
},
{
"EndDate": "2014-08-22",
"Value": "131.86"
},
{
"EndDate": "2014-08-25",
"Value": "132.07"
},
{
"EndDate": "2014-08-26",
"Value": "132.14"
},
{
"EndDate": "2014-08-27",
"Value": "132.38"
},
{
"EndDate": "2014-08-28",
"Value": "132.6"
},
{
"EndDate": "2014-08-29",
"Value": "132.57"
},
{
"EndDate": "2014-09-01",
"Value": "132.55"
},
{
"EndDate": "2014-09-02",
"Value": "132.15"
},
{
"EndDate": "2014-09-03",
"Value": "131.89"
},
{
"EndDate": "2014-09-04",
"Value": "131.76"
},
{
"EndDate": "2014-09-05",
"Value": "132.01"
},
{
"EndDate": "2014-09-08",
"Value": "131.95"
},
{
"EndDate": "2014-09-09",
"Value": "131.52"
},
{
"EndDate": "2014-09-10",
"Value": "131.52"
},
{
"EndDate": "2014-09-11",
"Value": "131.57"
},
{
"EndDate": "2014-09-12",
"Value": "131.28"
},
{
"EndDate": "2014-09-15",
"Value": "131.43"
},
{
"EndDate": "2014-09-16",
"Value": "131.31"
},
{
"EndDate": "2014-09-17",
"Value": "131.41"
},
{
"EndDate": "2014-09-18",
"Value": "131.16"
},
{
"EndDate": "2014-09-19",
"Value": "131.51"
},
{
"EndDate": "2014-09-22",
"Value": "131.72"
},
{
"EndDate": "2014-09-23",
"Value": "131.82"
},
{
"EndDate": "2014-09-24",
"Value": "131.83"
},
{
"EndDate": "2014-09-25",
"Value": "132.01"
},
{
"EndDate": "2014-09-26",
"Value": "132.2"
},
{
"EndDate": "2014-09-29",
"Value": "132.24"
},
{
"EndDate": "2014-09-30",
"Value": "132.37"
},
{
"EndDate": "2014-10-01",
"Value": "132.69"
},
{
"EndDate": "2014-10-02",
"Value": "132.62"
},
{
"EndDate": "2014-10-03",
"Value": "132.62"
},
{
"EndDate": "2014-10-06",
"Value": "132.66"
},
{
"EndDate": "2014-10-07",
"Value": "132.61"
},
{
"EndDate": "2014-10-08",
"Value": "132.67"
},
{
"EndDate": "2014-10-09",
"Value": "132.63"
},
{
"EndDate": "2014-10-10",
"Value": "132.74"
},
{
"EndDate": "2014-10-13",
"Value": "132.63"
},
{
"EndDate": "2014-10-14",
"Value": "133.16"
},
{
"EndDate": "2014-10-15",
"Value": "133.86"
},
{
"EndDate": "2014-10-16",
"Value": "133.3"
},
{
"EndDate": "2014-10-17",
"Value": "132.98"
},
{
"EndDate": "2014-10-20",
"Value": "133.07"
},
{
"EndDate": "2014-10-21",
"Value": "132.86"
},
{
"EndDate": "2014-10-22",
"Value": "132.93"
},
{
"EndDate": "2014-10-23",
"Value": "132.7"
},
{
"EndDate": "2014-10-24",
"Value": "132.76"
},
{
"EndDate": "2014-10-27",
"Value": "132.97"
},
{
"EndDate": "2014-10-28",
"Value": "132.94"
},
{
"EndDate": "2014-10-29",
"Value": "132.74"
},
{
"EndDate": "2014-10-30",
"Value": "133.2"
},
{
"EndDate": "2014-10-31",
"Value": "133.2"
},
{
"EndDate": "2014-11-03",
"Value": "133.01"
},
{
"EndDate": "2014-11-04",
"Value": "133.39"
},
{
"EndDate": "2014-11-05",
"Value": "133.24"
},
{
"EndDate": "2014-11-06",
"Value": "133.18"
},
{
"EndDate": "2014-11-07",
"Value": "133.31"
},
{
"EndDate": "2014-11-10",
"Value": "133.3"
},
{
"EndDate": "2014-11-11",
"Value": "133.26"
},
{
"EndDate": "2014-11-12",
"Value": "133.44"
},
{
"EndDate": "2014-11-13",
"Value": "133.51"
},
{
"EndDate": "2014-11-14",
"Value": "133.64"
},
{
"EndDate": "2014-11-17",
"Value": "133.55"
},
{
"EndDate": "2014-11-18",
"Value": "133.49"
},
{
"EndDate": "2014-11-19",
"Value": "133.11"
},
{
"EndDate": "2014-11-20",
"Value": "133.47"
},
{
"EndDate": "2014-11-21",
"Value": "133.71"
},
{
"EndDate": "2014-11-24",
"Value": "133.61"
},
{
"EndDate": "2014-11-25",
"Value": "133.9"
},
{
"EndDate": "2014-11-26",
"Value": "134.09"
},
{
"EndDate": "2014-11-27",
"Value": "133.86"
},
{
"EndDate": "2014-11-28",
"Value": "133.88"
},
{
"EndDate": "2014-12-01",
"Value": "133.62"
},
{
"EndDate": "2014-12-02",
"Value": "133.49"
},
{
"EndDate": "2014-12-03",
"Value": "133.53"
},
{
"EndDate": "2014-12-04",
"Value": "133.38"
},
{
"EndDate": "2014-12-05",
"Value": "133.31"
},
{
"EndDate": "2014-12-08",
"Value": "133.83"
},
{
"EndDate": "2014-12-09",
"Value": "134.13"
},
{
"EndDate": "2014-12-10",
"Value": "134.24"
},
{
"EndDate": "2014-12-11",
"Value": "134.28"
},
{
"EndDate": "2014-12-12",
"Value": "134.77"
},
{
"EndDate": "2014-12-15",
"Value": "134.76"
},
{
"EndDate": "2014-12-16",
"Value": "135.03"
},
{
"EndDate": "2014-12-17",
"Value": "135.12"
},
{
"EndDate": "2014-12-18",
"Value": "134.87"
},
{
"EndDate": "2014-12-19",
"Value": "134.94"
},
{
"EndDate": "2014-12-22",
"Value": "134.87"
},
{
"EndDate": "2014-12-23",
"Value": "134.96"
},
{
"EndDate": "2014-12-29",
"Value": "135.46"
},
{
"EndDate": "2014-12-30",
"Value": "135.39"
},
{
"EndDate": "2015-01-02",
"Value": "135.95"
},
{
"EndDate": "2015-01-05",
"Value": "135.95"
},
{
"EndDate": "2015-01-06",
"Value": "136.75"
},
{
"EndDate": "2015-01-07",
"Value": "136.55"
},
{
"EndDate": "2015-01-08",
"Value": "136.08"
},
{
"EndDate": "2015-01-09",
"Value": "136.42"
},
{
"EndDate": "2015-01-12",
"Value": "136.48"
},
{
"EndDate": "2015-01-13",
"Value": "136.51"
},
{
"EndDate": "2015-01-14",
"Value": "136.88"
},
{
"EndDate": "2015-01-15",
"Value": "136.95"
},
{
"EndDate": "2015-01-16",
"Value": "137.02"
},
{
"EndDate": "2015-01-19",
"Value": "137.13"
},
{
"EndDate": "2015-01-20",
"Value": "137.08"
},
{
"EndDate": "2015-01-21",
"Value": "136.54"
},
{
"EndDate": "2015-01-22",
"Value": "137.08"
},
{
"EndDate": "2015-01-23",
"Value": "137.76"
},
{
"EndDate": "2015-01-26",
"Value": "137.53"
},
{
"EndDate": "2015-01-27",
"Value": "137.63"
},
{
"EndDate": "2015-01-28",
"Value": "137.96"
},
{
"EndDate": "2015-01-29",
"Value": "137.97"
},
{
"EndDate": "2015-01-30",
"Value": "138.59"
},
{
"EndDate": "2015-02-02",
"Value": "138.64"
},
{
"EndDate": "2015-02-03",
"Value": "138.34"
},
{
"EndDate": "2015-02-04",
"Value": "138.19"
},
{
"EndDate": "2015-02-05",
"Value": "138.26"
},
{
"EndDate": "2015-02-06",
"Value": "138.21"
},
{
"EndDate": "2015-02-09",
"Value": "138.37"
},
{
"EndDate": "2015-02-10",
"Value": "138.23"
},
{
"EndDate": "2015-02-11",
"Value": "138.35"
},
{
"EndDate": "2015-02-12",
"Value": "138.71"
},
{
"EndDate": "2015-02-13",
"Value": "138.48"
},
{
"EndDate": "2015-02-16",
"Value": "138.4"
},
{
"EndDate": "2015-02-17",
"Value": "138.11"
},
{
"EndDate": "2015-02-18",
"Value": "137.87"
},
{
"EndDate": "2015-02-19",
"Value": "137.83"
},
{
"EndDate": "2015-02-20",
"Value": "137.8"
},
{
"EndDate": "2015-02-23",
"Value": "137.76"
},
{
"EndDate": "2015-02-24",
"Value": "137.75"
},
{
"EndDate": "2015-02-25",
"Value": "138.16"
},
{
"EndDate": "2015-02-26",
"Value": "138.52"
},
{
"EndDate": "2015-02-27",
"Value": "138.2"
},
{
"EndDate": "2015-03-02",
"Value": "137.88"
},
{
"EndDate": "2015-03-03",
"Value": "137.91"
},
{
"EndDate": "2015-03-04",
"Value": "137.82"
},
{
"EndDate": "2015-03-05",
"Value": "138.2"
},
{
"EndDate": "2015-03-06",
"Value": "137.91"
},
{
"EndDate": "2015-03-09",
"Value": "138.71"
},
{
"EndDate": "2015-03-10",
"Value": "139.65"
},
{
"EndDate": "2015-03-11",
"Value": "140.12"
},
{
"EndDate": "2015-03-12",
"Value": "139.74"
},
{
"EndDate": "2015-03-13",
"Value": "139.66"
},
{
"EndDate": "2015-03-16",
"Value": "139.63"
},
{
"EndDate": "2015-03-17",
"Value": "139.47"
},
{
"EndDate": "2015-03-18",
"Value": "140.14"
},
{
"EndDate": "2015-03-19",
"Value": "140.22"
},
{
"EndDate": "2015-03-20",
"Value": "140.27"
},
{
"EndDate": "2015-03-23",
"Value": "139.96"
},
{
"EndDate": "2015-03-24",
"Value": "139.89"
},
{
"EndDate": "2015-03-25",
"Value": "140.03"
},
{
"EndDate": "2015-03-26",
"Value": "139.99"
},
{
"EndDate": "2015-03-27",
"Value": "140.06"
},
{
"EndDate": "2015-03-30",
"Value": "140.08"
},
{
"EndDate": "2015-03-31",
"Value": "140.38"
},
{
"EndDate": "2015-04-01",
"Value": "140.4"
},
{
"EndDate": "2015-04-02",
"Value": "140.17"
},
{
"EndDate": "2015-04-07",
"Value": "140.02"
},
{
"EndDate": "2015-04-08",
"Value": "140.25"
},
{
"EndDate": "2015-04-09",
"Value": "140.31"
},
{
"EndDate": "2015-04-10",
"Value": "140.34"
},
{
"EndDate": "2015-04-13",
"Value": "140.43"
},
{
"EndDate": "2015-04-14",
"Value": "140.74"
},
{
"EndDate": "2015-04-15",
"Value": "141.08"
},
{
"EndDate": "2015-04-16",
"Value": "141.3"
},
{
"EndDate": "2015-04-17",
"Value": "141.42"
},
{
"EndDate": "2015-04-20",
"Value": "141.47"
},
{
"EndDate": "2015-04-21",
"Value": "141.16"
},
{
"EndDate": "2015-04-22",
"Value": "140.58"
},
{
"EndDate": "2015-04-23",
"Value": "140.49"
},
{
"EndDate": "2015-04-24",
"Value": "140.43"
},
{
"EndDate": "2015-04-27",
"Value": "140.39"
},
{
"EndDate": "2015-04-28",
"Value": "140.37"
},
{
"EndDate": "2015-04-29",
"Value": "139.12"
},
{
"EndDate": "2015-04-30",
"Value": "138.39"
},
{
"EndDate": "2015-05-04",
"Value": "137.54"
},
{
"EndDate": "2015-05-05",
"Value": "136.96"
},
{
"EndDate": "2015-05-06",
"Value": "136.17"
},
{
"EndDate": "2015-05-07",
"Value": "136.21"
},
{
"EndDate": "2015-05-08",
"Value": "136.59"
},
{
"EndDate": "2015-05-11",
"Value": "135.97"
},
{
"EndDate": "2015-05-12",
"Value": "135.29"
},
{
"EndDate": "2015-05-13",
"Value": "134.75"
},
{
"EndDate": "2015-05-14",
"Value": "134.77"
},
{
"EndDate": "2015-05-15",
"Value": "135.57"
},
{
"EndDate": "2015-05-18",
"Value": "135.44"
},
{
"EndDate": "2015-05-19",
"Value": "135.9"
},
{
"EndDate": "2015-05-20",
"Value": "135.7"
},
{
"EndDate": "2015-05-21",
"Value": "135.59"
},
{
"EndDate": "2015-05-22",
"Value": "135.85"
},
{
"EndDate": "2015-05-26",
"Value": "136.27"
},
{
"EndDate": "2015-05-27",
"Value": "136.32"
},
{
"EndDate": "2015-05-28",
"Value": "136.11"
},
{
"EndDate": "2015-05-29",
"Value": "136.59"
},
{
"EndDate": "2015-06-01",
"Value": "136.33"
},
{
"EndDate": "2015-06-02",
"Value": "134.92"
},
{
"EndDate": "2015-06-03",
"Value": "133.47"
},
{
"EndDate": "2015-06-04",
"Value": "133.73"
},
{
"EndDate": "2015-06-05",
"Value": "133.54"
},
{
"EndDate": "2015-06-08",
"Value": "133.08"
},
{
"EndDate": "2015-06-09",
"Value": "132.5"
},
{
"EndDate": "2015-06-10",
"Value": "132.15"
},
{
"EndDate": "2015-06-11",
"Value": "132.92"
},
{
"EndDate": "2015-06-12",
"Value": "133.33"
},
{
"EndDate": "2015-06-15",
"Value": "133.53"
},
{
"EndDate": "2015-06-16",
"Value": "133.65"
},
{
"EndDate": "2015-06-17",
"Value": "133.59"
},
{
"EndDate": "2015-06-18",
"Value": "133.73"
},
{
"EndDate": "2015-06-19",
"Value": "134.07"
},
{
"EndDate": "2015-06-22",
"Value": "132.97"
},
{
"EndDate": "2015-06-23",
"Value": "133.01"
},
{
"EndDate": "2015-06-24",
"Value": "133.2"
},
{
"EndDate": "2015-06-25",
"Value": "132.97"
},
{
"EndDate": "2015-06-26",
"Value": "132.46"
},
{
"EndDate": "2015-06-29",
"Value": "133.45"
},
{
"EndDate": "2015-06-30",
"Value": "133.65"
},
{
"EndDate": "2015-07-01",
"Value": "133.08"
},
{
"EndDate": "2015-07-02",
"Value": "132.93"
},
{
"EndDate": "2015-07-03",
"Value": "133.48"
},
{
"EndDate": "2015-07-06",
"Value": "133.74"
},
{
"EndDate": "2015-07-07",
"Value": "134.94"
},
{
"EndDate": "2015-07-08",
"Value": "134.78"
},
{
"EndDate": "2015-07-09",
"Value": "134.31"
},
{
"EndDate": "2015-07-10",
"Value": "132.97"
},
{
"EndDate": "2015-07-13",
"Value": "133.14"
},
{
"EndDate": "2015-07-14",
"Value": "133.24"
},
{
"EndDate": "2015-07-15",
"Value": "133.93"
},
{
"EndDate": "2015-07-16",
"Value": "133.74"
},
{
"EndDate": "2015-07-17",
"Value": "134.23"
},
{
"EndDate": "2015-07-20",
"Value": "134.44"
},
{
"EndDate": "2015-07-21",
"Value": "134.26"
},
{
"EndDate": "2015-07-22",
"Value": "134.58"
},
{
"EndDate": "2015-07-23",
"Value": "134.59"
},
{
"EndDate": "2015-07-24",
"Value": "135.03"
},
{
"EndDate": "2015-07-27",
"Value": "135.08"
},
{
"EndDate": "2015-07-28",
"Value": "135.1"
},
{
"EndDate": "2015-07-29",
"Value": "134.9"
},
{
"EndDate": "2015-07-30",
"Value": "135.43"
},
{
"EndDate": "2015-07-31",
"Value": "135.56"
},
{
"EndDate": "2015-08-03",
"Value": "135.65"
},
{
"EndDate": "2015-08-04",
"Value": "135.56"
},
{
"EndDate": "2015-08-05",
"Value": "134.47"
},
{
"EndDate": "2015-08-06",
"Value": "134.89"
},
{
"EndDate": "2015-08-07",
"Value": "135.31"
},
{
"EndDate": "2015-08-10",
"Value": "135.05"
},
{
"EndDate": "2015-08-11",
"Value": "135.75"
},
{
"EndDate": "2015-08-12",
"Value": "136.02"
},
{
"EndDate": "2015-08-13",
"Value": "135.71"
},
{
"EndDate": "2015-08-14",
"Value": "135.54"
},
{
"EndDate": "2015-08-17",
"Value": "135.75"
},
{
"EndDate": "2015-08-18",
"Value": "135.62"
},
{
"EndDate": "2015-08-19",
"Value": "135.7"
},
{
"EndDate": "2015-08-20",
"Value": "136.1"
},
{
"EndDate": "2015-08-21",
"Value": "136.36"
},
{
"EndDate": "2015-08-24",
"Value": "136.26"
},
{
"EndDate": "2015-08-25",
"Value": "134.84"
},
{
"EndDate": "2015-08-26",
"Value": "135.06"
},
{
"EndDate": "2015-08-27",
"Value": "134.71"
},
{
"EndDate": "2015-08-28",
"Value": "134.73"
},
{
"EndDate": "2015-08-31",
"Value": "134.25"
},
{
"EndDate": "2015-09-01",
"Value": "134.17"
},
{
"EndDate": "2015-09-02",
"Value": "134.32"
},
{
"EndDate": "2015-09-03",
"Value": "134.78"
},
{
"EndDate": "2015-09-04",
"Value": "135.34"
},
{
"EndDate": "2015-09-07",
"Value": "135.15"
},
{
"EndDate": "2015-09-08",
"Value": "135.06"
},
{
"EndDate": "2015-09-09",
"Value": "134.92"
},
{
"EndDate": "2015-09-10",
"Value": "134.99"
},
{
"EndDate": "2015-09-11",
"Value": "135.21"
},
{
"EndDate": "2015-09-14",
"Value": "135.26"
},
{
"EndDate": "2015-09-15",
"Value": "134.58"
},
{
"EndDate": "2015-09-16",
"Value": "134.33"
},
{
"EndDate": "2015-09-17",
"Value": "134.3"
},
{
"EndDate": "2015-09-18",
"Value": "135.36"
},
{
"EndDate": "2015-09-21",
"Value": "135.19"
},
{
"EndDate": "2015-09-22",
"Value": "135.89"
},
{
"EndDate": "2015-09-23",
"Value": "135.88"
},
{
"EndDate": "2015-09-24",
"Value": "135.97"
},
{
"EndDate": "2015-09-25",
"Value": "135.47"
},
{
"EndDate": "2015-09-28",
"Value": "135.93"
},
{
"EndDate": "2015-09-29",
"Value": "135.97"
},
{
"EndDate": "2015-09-30",
"Value": "135.88"
},
{
"EndDate": "2015-10-01",
"Value": "136.33"
},
{
"EndDate": "2015-10-02",
"Value": "136.6"
},
{
"EndDate": "2015-10-05",
"Value": "136.05"
},
{
"EndDate": "2015-10-06",
"Value": "135.72"
},
{
"EndDate": "2015-10-07",
"Value": "135.82"
},
{
"EndDate": "2015-10-08",
"Value": "135.86"
},
{
"EndDate": "2015-10-09",
"Value": "135.56"
},
{
"EndDate": "2015-10-12",
"Value": "135.97"
},
{
"EndDate": "2015-10-13",
"Value": "135.79"
},
{
"EndDate": "2015-10-14",
"Value": "136.2"
},
{
"EndDate": "2015-10-15",
"Value": "136.13"
},
{
"EndDate": "2015-10-16",
"Value": "136.21"
},
{
"EndDate": "2015-10-19",
"Value": "136.02"
},
{
"EndDate": "2015-10-20",
"Value": "135.51"
},
{
"EndDate": "2015-10-21",
"Value": "136.04"
},
{
"EndDate": "2015-10-22",
"Value": "136.71"
},
{
"EndDate": "2015-10-23",
"Value": "136.6"
},
{
"EndDate": "2015-10-26",
"Value": "136.73"
},
{
"EndDate": "2015-10-27",
"Value": "137.27"
},
{
"EndDate": "2015-10-28",
"Value": "137.29"
},
{
"EndDate": "2015-10-29",
"Value": "136.54"
},
{
"EndDate": "2015-10-30",
"Value": "136.62"
},
{
"EndDate": "2015-11-02",
"Value": "136.26"
},
{
"EndDate": "2015-11-03",
"Value": "136.05"
},
{
"EndDate": "2015-11-04",
"Value": "135.76"
},
{
"EndDate": "2015-11-05",
"Value": "135.59"
},
{
"EndDate": "2015-11-06",
"Value": "134.82"
},
{
"EndDate": "2015-11-09",
"Value": "134.89"
},
{
"EndDate": "2015-11-10",
"Value": "135.29"
},
{
"EndDate": "2015-11-11",
"Value": "135.4"
},
{
"EndDate": "2015-11-12",
"Value": "135.58"
},
{
"EndDate": "2015-11-13",
"Value": "135.97"
},
{
"EndDate": "2015-11-16",
"Value": "136.19"
},
{
"EndDate": "2015-11-17",
"Value": "136.17"
},
{
"EndDate": "2015-11-18",
"Value": "136.45"
},
{
"EndDate": "2015-11-19",
"Value": "136.79"
},
{
"EndDate": "2015-11-20",
"Value": "136.94"
},
{
"EndDate": "2015-11-23",
"Value": "136.53"
},
{
"EndDate": "2015-11-24",
"Value": "136.59"
},
{
"EndDate": "2015-11-25",
"Value": "136.88"
},
{
"EndDate": "2015-11-26",
"Value": "136.93"
},
{
"EndDate": "2015-11-27",
"Value": "137.06"
},
{
"EndDate": "2015-11-30",
"Value": "136.75"
},
{
"EndDate": "2015-12-01",
"Value": "136.72"
},
{
"EndDate": "2015-12-02",
"Value": "136.78"
},
{
"EndDate": "2015-12-03",
"Value": "135.21"
},
{
"EndDate": "2015-12-04",
"Value": "134.97"
},
{
"EndDate": "2015-12-07",
"Value": "135.79"
},
{
"EndDate": "2015-12-08",
"Value": "135.96"
},
{
"EndDate": "2015-12-09",
"Value": "135.7"
},
{
"EndDate": "2015-12-10",
"Value": "135.74"
},
{
"EndDate": "2015-12-11",
"Value": "136.13"
},
{
"EndDate": "2015-12-14",
"Value": "135.94"
},
{
"EndDate": "2015-12-15",
"Value": "135.39"
},
{
"EndDate": "2015-12-16",
"Value": "135.06"
},
{
"EndDate": "2015-12-17",
"Value": "135.74"
},
{
"EndDate": "2015-12-18",
"Value": "136.22"
},
{
"EndDate": "2015-12-21",
"Value": "136.17"
},
{
"EndDate": "2015-12-22",
"Value": "135.67"
},
{
"EndDate": "2015-12-23",
"Value": "135.31"
},
{
"EndDate": "2015-12-28",
"Value": "135.9"
},
{
"EndDate": "2015-12-29",
"Value": "135.09"
},
{
"EndDate": "2015-12-30",
"Value": "135.15"
},
{
"EndDate": "2016-01-04",
"Value": "135.67"
},
{
"EndDate": "2016-01-05",
"Value": "135.86"
},
{
"EndDate": "2016-01-06",
"Value": "136.1"
},
{
"EndDate": "2016-01-07",
"Value": "135.77"
},
{
"EndDate": "2016-01-08",
"Value": "136.16"
},
{
"EndDate": "2016-01-11",
"Value": "135.93"
},
{
"EndDate": "2016-01-12",
"Value": "136.1"
},
{
"EndDate": "2016-01-13",
"Value": "136.32"
},
{
"EndDate": "2016-01-14",
"Value": "136.25"
},
{
"EndDate": "2016-01-15",
"Value": "136.54"
},
{
"EndDate": "2016-01-18",
"Value": "136.53"
},
{
"EndDate": "2016-01-19",
"Value": "136.45"
},
{
"EndDate": "2016-01-20",
"Value": "137.09"
},
{
"EndDate": "2016-01-21",
"Value": "137.38"
},
{
"EndDate": "2016-01-22",
"Value": "137.09"
},
{
"EndDate": "2016-01-25",
"Value": "137.21"
},
{
"EndDate": "2016-01-26",
"Value": "137.56"
},
{
"EndDate": "2016-01-27",
"Value": "137.52"
},
{
"EndDate": "2016-01-28",
"Value": "137.93"
},
{
"EndDate": "2016-01-29",
"Value": "138.57"
},
{
"EndDate": "2016-02-01",
"Value": "138.26"
},
{
"EndDate": "2016-02-02",
"Value": "138.56"
},
{
"EndDate": "2016-02-03",
"Value": "139.05"
},
{
"EndDate": "2016-02-04",
"Value": "138.74"
},
{
"EndDate": "2016-02-05",
"Value": "138.87"
},
{
"EndDate": "2016-02-08",
"Value": "139.68"
},
{
"EndDate": "2016-02-09",
"Value": "139.67"
},
{
"EndDate": "2016-02-10",
"Value": "139.46"
},
{
"EndDate": "2016-02-11",
"Value": "140.27"
},
{
"EndDate": "2016-02-12",
"Value": "139.39"
},
{
"EndDate": "2016-02-15",
"Value": "139.63"
},
{
"EndDate": "2016-02-16",
"Value": "139.33"
},
{
"EndDate": "2016-02-17",
"Value": "139.2"
},
{
"EndDate": "2016-02-18",
"Value": "139.77"
},
{
"EndDate": "2016-02-19",
"Value": "139.85"
},
{
"EndDate": "2016-02-22",
"Value": "140.11"
},
{
"EndDate": "2016-02-23",
"Value": "140.12"
},
{
"EndDate": "2016-02-24",
"Value": "140.49"
},
{
"EndDate": "2016-02-25",
"Value": "140.54"
},
{
"EndDate": "2016-02-26",
"Value": "140.35"
},
{
"EndDate": "2016-02-29",
"Value": "140.62"
},
{
"EndDate": "2016-03-01",
"Value": "140.12"
},
{
"EndDate": "2016-03-02",
"Value": "139.46"
},
{
"EndDate": "2016-03-03",
"Value": "139.91"
},
{
"EndDate": "2016-03-04",
"Value": "139.28"
},
{
"EndDate": "2016-03-07",
"Value": "139.44"
},
{
"EndDate": "2016-03-08",
"Value": "139.79"
},
{
"EndDate": "2016-03-09",
"Value": "139.29"
},
{
"EndDate": "2016-03-10",
"Value": "138.73"
},
{
"EndDate": "2016-03-11",
"Value": "138.9"
},
{
"EndDate": "2016-03-14",
"Value": "138.89"
},
{
"EndDate": "2016-03-15",
"Value": "138.55"
},
{
"EndDate": "2016-03-16",
"Value": "138.58"
},
{
"EndDate": "2016-03-17",
"Value": "139.41"
},
{
"EndDate": "2016-03-18",
"Value": "139.68"
},
{
"EndDate": "2016-03-21",
"Value": "139.49"
},
{
"EndDate": "2016-03-22",
"Value": "139.72"
},
{
"EndDate": "2016-03-23",
"Value": "139.79"
},
{
"EndDate": "2016-03-24",
"Value": "140.01"
},
{
"EndDate": "2016-03-25",
"Value": "140.01"
},
{
"EndDate": "2016-03-28",
"Value": "140.01"
},
{
"EndDate": "2016-03-29",
"Value": "140.44"
},
{
"EndDate": "2016-03-30",
"Value": "140.22"
},
{
"EndDate": "2016-03-31",
"Value": "140.32"
},
{
"EndDate": "2016-04-01",
"Value": "140.47"
},
{
"EndDate": "2016-04-04",
"Value": "140.71"
},
{
"EndDate": "2016-04-05",
"Value": "140.98"
},
{
"EndDate": "2016-04-06",
"Value": "140.82"
},
{
"EndDate": "2016-04-07",
"Value": "141.17"
},
{
"EndDate": "2016-04-08",
"Value": "141.01"
},
{
"EndDate": "2016-04-11",
"Value": "140.76"
},
{
"EndDate": "2016-04-12",
"Value": "140.26"
},
{
"EndDate": "2016-04-13",
"Value": "140.55"
},
{
"EndDate": "2016-04-14",
"Value": "140.31"
},
{
"EndDate": "2016-04-15",
"Value": "140.61"
},
{
"EndDate": "2016-04-18",
"Value": "140.3"
},
{
"EndDate": "2016-04-19",
"Value": "140.1"
},
{
"EndDate": "2016-04-20",
"Value": "140.38"
},
{
"EndDate": "2016-04-21",
"Value": "139.57"
},
{
"EndDate": "2016-04-22",
"Value": "139.5"
},
{
"EndDate": "2016-04-25",
"Value": "139.17"
},
{
"EndDate": "2016-04-26",
"Value": "138.9"
},
{
"EndDate": "2016-04-27",
"Value": "138.84"
},
{
"EndDate": "2016-04-28",
"Value": "139.22"
},
{
"EndDate": "2016-04-29",
"Value": "139.04"
},
{
"EndDate": "2016-05-02",
"Value": "139.13"
},
{
"EndDate": "2016-05-03",
"Value": "139.91"
},
{
"EndDate": "2016-05-04",
"Value": "139.81"
},
{
"EndDate": "2016-05-05",
"Value": "140.24"
},
{
"EndDate": "2016-05-06",
"Value": "140.39"
},
{
"EndDate": "2016-05-09",
"Value": "140.62"
},
{
"EndDate": "2016-05-10",
"Value": "140.63"
},
{
"EndDate": "2016-05-11",
"Value": "140.6"
},
{
"EndDate": "2016-05-12",
"Value": "140.31"
},
{
"EndDate": "2016-05-13",
"Value": "140.58"
},
{
"EndDate": "2016-05-16",
"Value": "140.58"
},
{
"EndDate": "2016-05-17",
"Value": "140.5"
},
{
"EndDate": "2016-05-18",
"Value": "140.17"
},
{
"EndDate": "2016-05-19",
"Value": "140.19"
},
{
"EndDate": "2016-05-20",
"Value": "140.16"
},
{
"EndDate": "2016-05-23",
"Value": "139.98"
},
{
"EndDate": "2016-05-24",
"Value": "140.05"
},
{
"EndDate": "2016-05-25",
"Value": "140.31"
},
{
"EndDate": "2016-05-26",
"Value": "140.45"
},
{
"EndDate": "2016-05-27",
"Value": "140.45"
},
{
"EndDate": "2016-05-30",
"Value": "140.18"
},
{
"EndDate": "2016-05-31",
"Value": "140.38"
},
{
"EndDate": "2016-06-01",
"Value": "140.57"
},
{
"EndDate": "2016-06-02",
"Value": "140.78"
},
{
"EndDate": "2016-06-03",
"Value": "141.27"
},
{
"EndDate": "2016-06-06",
"Value": "141.17"
},
{
"EndDate": "2016-06-07",
"Value": "141.53"
},
{
"EndDate": "2016-06-08",
"Value": "141.58"
},
{
"EndDate": "2016-06-09",
"Value": "141.95"
},
{
"EndDate": "2016-06-10",
"Value": "142.24"
},
{
"EndDate": "2016-06-13",
"Value": "142.04"
},
{
"EndDate": "2016-06-14",
"Value": "142.6"
},
{
"EndDate": "2016-06-15",
"Value": "142.72"
},
{
"EndDate": "2016-06-16",
"Value": "142.93"
},
{
"EndDate": "2016-06-17",
"Value": "142.45"
},
{
"EndDate": "2016-06-20",
"Value": "141.89"
},
{
"EndDate": "2016-06-21",
"Value": "142.01"
},
{
"EndDate": "2016-06-22",
"Value": "141.95"
},
{
"EndDate": "2016-06-23",
"Value": "141.33"
},
{
"EndDate": "2016-06-24",
"Value": "143.22"
},
{
"EndDate": "2016-06-27",
"Value": "143.95"
},
{
"EndDate": "2016-06-28",
"Value": "143.89"
},
{
"EndDate": "2016-06-29",
"Value": "144.11"
},
{
"EndDate": "2016-06-30",
"Value": "144.19"
},
{
"EndDate": "2016-07-01",
"Value": "144.04"
},
{
"EndDate": "2016-07-04",
"Value": "144.03"
},
{
"EndDate": "2016-07-05",
"Value": "144.52"
},
{
"EndDate": "2016-07-06",
"Value": "144.57"
},
{
"EndDate": "2016-07-07",
"Value": "144.32"
},
{
"EndDate": "2016-07-08",
"Value": "144.53"
},
{
"EndDate": "2016-07-11",
"Value": "144.33"
},
{
"EndDate": "2016-07-12",
"Value": "143.52"
},
{
"EndDate": "2016-07-13",
"Value": "144.11"
},
{
"EndDate": "2016-07-14",
"Value": "143.53"
},
{
"EndDate": "2016-07-15",
"Value": "143.11"
},
{
"EndDate": "2016-07-18",
"Value": "143.23"
},
{
"EndDate": "2016-07-19",
"Value": "143.26"
},
{
"EndDate": "2016-07-20",
"Value": "143.06"
},
{
"EndDate": "2016-07-21",
"Value": "143.08"
},
{
"EndDate": "2016-07-22",
"Value": "143.32"
},
{
"EndDate": "2016-07-25",
"Value": "143.5"
},
{
"EndDate": "2016-07-26",
"Value": "143.47"
},
{
"EndDate": "2016-07-27",
"Value": "144.09"
},
{
"EndDate": "2016-07-28",
"Value": "144.13"
},
{
"EndDate": "2016-07-29",
"Value": "144.46"
},
{
"EndDate": "2016-08-01",
"Value": "144.27"
},
{
"EndDate": "2016-08-02",
"Value": "143.52"
},
{
"EndDate": "2016-08-03",
"Value": "143.56"
},
{
"EndDate": "2016-08-04",
"Value": "144.12"
},
{
"EndDate": "2016-08-05",
"Value": "143.7"
},
{
"EndDate": "2016-08-08",
"Value": "143.66"
},
{
"EndDate": "2016-08-09",
"Value": "143.79"
},
{
"EndDate": "2016-08-10",
"Value": "144.1"
},
{
"EndDate": "2016-08-11",
"Value": "143.92"
},
{
"EndDate": "2016-08-12",
"Value": "144.03"
},
{
"EndDate": "2016-08-15",
"Value": "143.65"
},
{
"EndDate": "2016-08-16",
"Value": "143.27"
},
{
"EndDate": "2016-08-17",
"Value": "143.47"
},
{
"EndDate": "2016-08-18",
"Value": "143.85"
},
{
"EndDate": "2016-08-19",
"Value": "143.35"
},
{
"EndDate": "2016-08-22",
"Value": "143.88"
},
{
"EndDate": "2016-08-23",
"Value": "143.91"
},
{
"EndDate": "2016-08-24",
"Value": "143.78"
},
{
"EndDate": "2016-08-25",
"Value": "143.58"
},
{
"EndDate": "2016-08-26",
"Value": "143.66"
},
{
"EndDate": "2016-08-29",
"Value": "143.63"
},
{
"EndDate": "2016-08-30",
"Value": "143.77"
},
{
"EndDate": "2016-08-31",
"Value": "143.47"
},
{
"EndDate": "2016-09-01",
"Value": "143.42"
},
{
"EndDate": "2016-09-02",
"Value": "143.05"
},
{
"EndDate": "2016-09-05",
"Value": "143.13"
},
{
"EndDate": "2016-09-06",
"Value": "143.79"
},
{
"EndDate": "2016-09-07",
"Value": "144.05"
},
{
"EndDate": "2016-09-08",
"Value": "143.25"
},
{
"EndDate": "2016-09-09",
"Value": "142.44"
},
{
"EndDate": "2016-09-12",
"Value": "142.29"
},
{
"EndDate": "2016-09-13",
"Value": "142.17"
},
{
"EndDate": "2016-09-14",
"Value": "142.41"
},
{
"EndDate": "2016-09-15",
"Value": "142.22"
},
{
"EndDate": "2016-09-16",
"Value": "142.47"
},
{
"EndDate": "2016-09-19",
"Value": "142.41"
},
{
"EndDate": "2016-09-20",
"Value": "142.84"
},
{
"EndDate": "2016-09-21",
"Value": "142.63"
},
{
"EndDate": "2016-09-22",
"Value": "143.6"
},
{
"EndDate": "2016-09-23",
"Value": "143.55"
},
{
"EndDate": "2016-09-26",
"Value": "143.78"
},
{
"EndDate": "2016-09-27",
"Value": "144.09"
},
{
"EndDate": "2016-09-28",
"Value": "144.22"
},
{
"EndDate": "2016-09-29",
"Value": "143.89"
},
{
"EndDate": "2016-09-30",
"Value": "143.88"
},
{
"EndDate": "2016-10-03",
"Value": "143.88"
},
{
"EndDate": "2016-10-04",
"Value": "143.61"
},
{
"EndDate": "2016-10-05",
"Value": "142.7"
},
{
"EndDate": "2016-10-06",
"Value": "142.54"
},
{
"EndDate": "2016-10-07",
"Value": "142.27"
},
{
"EndDate": "2016-10-10",
"Value": "141.94"
},
{
"EndDate": "2016-10-11",
"Value": "142.28"
},
{
"EndDate": "2016-10-12",
"Value": "141.87"
},
{
"EndDate": "2016-10-13",
"Value": "142.18"
},
{
"EndDate": "2016-10-14",
"Value": "142"
},
{
"EndDate": "2016-10-17",
"Value": "141.96"
},
{
"EndDate": "2016-10-18",
"Value": "142.16"
},
{
"EndDate": "2016-10-19",
"Value": "142.3"
},
{
"EndDate": "2016-10-20",
"Value": "142.57"
},
{
"EndDate": "2016-10-21",
"Value": "142.47"
},
{
"EndDate": "2016-10-24",
"Value": "142.2"
},
{
"EndDate": "2016-10-25",
"Value": "142.13"
},
{
"EndDate": "2016-10-26",
"Value": "141.5"
},
{
"EndDate": "2016-10-27",
"Value": "140.62"
},
{
"EndDate": "2016-10-28",
"Value": "140.8"
},
{
"EndDate": "2016-10-31",
"Value": "140.85"
},
{
"EndDate": "2016-11-01",
"Value": "140.77"
},
{
"EndDate": "2016-11-02",
"Value": "141.22"
},
{
"EndDate": "2016-11-03",
"Value": "140.99"
},
{
"EndDate": "2016-11-04",
"Value": "141.31"
},
{
"EndDate": "2016-11-07",
"Value": "141.11"
},
{
"EndDate": "2016-11-08",
"Value": "140.8"
},
{
"EndDate": "2016-11-09",
"Value": "140.78"
},
{
"EndDate": "2016-11-10",
"Value": "139.81"
},
{
"EndDate": "2016-11-11",
"Value": "139.49"
},
{
"EndDate": "2016-11-14",
"Value": "139.34"
},
{
"EndDate": "2016-11-15",
"Value": "139.6"
},
{
"EndDate": "2016-11-16",
"Value": "139.63"
},
{
"EndDate": "2016-11-17",
"Value": "139.82"
},
{
"EndDate": "2016-11-18",
"Value": "139.8"
},
{
"EndDate": "2016-11-21",
"Value": "139.85"
},
{
"EndDate": "2016-11-22",
"Value": "140.32"
},
{
"EndDate": "2016-11-23",
"Value": "139.95"
},
{
"EndDate": "2016-11-24",
"Value": "140.02"
},
{
"EndDate": "2016-11-25",
"Value": "140.19"
},
{
"EndDate": "2016-11-28",
"Value": "140.63"
},
{
"EndDate": "2016-11-29",
"Value": "140.32"
},
{
"EndDate": "2016-11-30",
"Value": "139.78"
},
{
"EndDate": "2016-12-01",
"Value": "139.13"
},
{
"EndDate": "2016-12-02",
"Value": "139.69"
},
{
"EndDate": "2016-12-05",
"Value": "139.25"
},
{
"EndDate": "2016-12-06",
"Value": "138.86"
},
{
"EndDate": "2016-12-07",
"Value": "139.06"
},
{
"EndDate": "2016-12-08",
"Value": "138.61"
},
{
"EndDate": "2016-12-09",
"Value": "138.65"
},
{
"EndDate": "2016-12-12",
"Value": "138.14"
},
{
"EndDate": "2016-12-13",
"Value": "138.67"
},
{
"EndDate": "2016-12-14",
"Value": "139.23"
},
{
"EndDate": "2016-12-15",
"Value": "138.74"
},
{
"EndDate": "2016-12-16",
"Value": "139.25"
},
{
"EndDate": "2016-12-19",
"Value": "139.91"
},
{
"EndDate": "2016-12-20",
"Value": "139.68"
},
{
"EndDate": "2016-12-21",
"Value": "139.98"
},
{
"EndDate": "2016-12-22",
"Value": "139.87"
},
{
"EndDate": "2016-12-23",
"Value": "140.23"
},
{
"EndDate": "2016-12-26",
"Value": "140.23"
},
{
"EndDate": "2016-12-27",
"Value": "140.43"
},
{
"EndDate": "2016-12-28",
"Value": "140.42"
},
{
"EndDate": "2016-12-29",
"Value": "140.63"
},
{
"EndDate": "2016-12-30",
"Value": "140.33"
},
{
"EndDate": "2017-01-02",
"Value": "140.39"
},
{
"EndDate": "2017-01-03",
"Value": "139.68"
},
{
"EndDate": "2017-01-04",
"Value": "139.51"
},
{
"EndDate": "2017-01-05",
"Value": "139.72"
},
{
"EndDate": "2017-01-06",
"Value": "139.24"
},
{
"EndDate": "2017-01-09",
"Value": "139.36"
},
{
"EndDate": "2017-01-10",
"Value": "139.37"
},
{
"EndDate": "2017-01-11",
"Value": "139.66"
},
{
"EndDate": "2017-01-12",
"Value": "139.6"
},
{
"EndDate": "2017-01-13",
"Value": "139.24"
},
{
"EndDate": "2017-01-16",
"Value": "139.46"
},
{
"EndDate": "2017-01-17",
"Value": "139.54"
},
{
"EndDate": "2017-01-18",
"Value": "139.13"
},
{
"EndDate": "2017-01-19",
"Value": "138.93"
},
{
"EndDate": "2017-01-20",
"Value": "138.35"
},
{
"EndDate": "2017-01-23",
"Value": "138.92"
},
{
"EndDate": "2017-01-24",
"Value": "138.55"
},
{
"EndDate": "2017-01-25",
"Value": "138.04"
},
{
"EndDate": "2017-01-26",
"Value": "137.88"
},
{
"EndDate": "2017-01-27",
"Value": "138.16"
},
{
"EndDate": "2017-01-30",
"Value": "138.3"
},
{
"EndDate": "2017-01-31",
"Value": "138.49"
},
{
"EndDate": "2017-02-01",
"Value": "138.09"
},
{
"EndDate": "2017-02-02",
"Value": "138.52"
},
{
"EndDate": "2017-02-03",
"Value": "138.58"
},
{
"EndDate": "2017-02-06",
"Value": "138.96"
},
{
"EndDate": "2017-02-07",
"Value": "139.04"
},
{
"EndDate": "2017-02-08",
"Value": "139.58"
},
{
"EndDate": "2017-02-09",
"Value": "139.57"
},
{
"EndDate": "2017-02-10",
"Value": "139.36"
},
{
"EndDate": "2017-02-13",
"Value": "139.17"
},
{
"EndDate": "2017-02-14",
"Value": "138.96"
},
{
"EndDate": "2017-02-15",
"Value": "138.82"
},
{
"EndDate": "2017-02-16",
"Value": "139.12"
},
{
"EndDate": "2017-02-17",
"Value": "139.6"
},
{
"EndDate": "2017-02-20",
"Value": "139.64"
},
{
"EndDate": "2017-02-21",
"Value": "139.55"
},
{
"EndDate": "2017-02-22",
"Value": "139.92"
},
{
"EndDate": "2017-02-23",
"Value": "140.35"
},
{
"EndDate": "2017-02-24",
"Value": "140.99"
},
{
"EndDate": "2017-02-27",
"Value": "140.73"
},
{
"EndDate": "2017-02-28",
"Value": "140.58"
},
{
"EndDate": "2017-03-01",
"Value": "139.74"
},
{
"EndDate": "2017-03-02",
"Value": "139.4"
},
{
"EndDate": "2017-03-03",
"Value": "138.99"
},
{
"EndDate": "2017-03-06",
"Value": "139.12"
},
{
"EndDate": "2017-03-07",
"Value": "139.31"
},
{
"EndDate": "2017-03-08",
"Value": "138.88"
},
{
"EndDate": "2017-03-09",
"Value": "138.45"
},
{
"EndDate": "2017-03-10",
"Value": "137.94"
},
{
"EndDate": "2017-03-13",
"Value": "138.1"
},
{
"EndDate": "2017-03-14",
"Value": "138.37"
},
{
"EndDate": "2017-03-15",
"Value": "138.7"
},
{
"EndDate": "2017-03-16",
"Value": "138.37"
},
{
"EndDate": "2017-03-17",
"Value": "138.56"
},
{
"EndDate": "2017-03-20",
"Value": "138.48"
},
{
"EndDate": "2017-03-21",
"Value": "138.31"
},
{
"EndDate": "2017-03-22",
"Value": "138.75"
},
{
"EndDate": "2017-03-23",
"Value": "138.49"
},
{
"EndDate": "2017-03-24",
"Value": "138.63"
},
{
"EndDate": "2017-03-27",
"Value": "138.67"
},
{
"EndDate": "2017-03-28",
"Value": "138.75"
},
{
"EndDate": "2017-03-29",
"Value": "139.12"
},
{
"EndDate": "2017-03-30",
"Value": "139.19"
},
{
"EndDate": "2017-03-31",
"Value": "139.19"
},
{
"EndDate": "2017-04-03",
"Value": "139.64"
},
{
"EndDate": "2017-04-04",
"Value": "139.85"
},
{
"EndDate": "2017-04-05",
"Value": "139.87"
},
{
"EndDate": "2017-04-06",
"Value": "139.83"
},
{
"EndDate": "2017-04-07",
"Value": "140.2"
},
{
"EndDate": "2017-04-10",
"Value": "140.4"
},
{
"EndDate": "2017-04-11",
"Value": "140.52"
},
{
"EndDate": "2017-04-12",
"Value": "140.66"
},
{
"EndDate": "2017-04-13",
"Value": "140.82"
},
{
"EndDate": "2017-04-14",
"Value": "140.82"
},
{
"EndDate": "2017-04-17",
"Value": "140.82"
},
{
"EndDate": "2017-04-18",
"Value": "141.03"
},
{
"EndDate": "2017-04-19",
"Value": "140.65"
},
{
"EndDate": "2017-04-20",
"Value": "140.3"
},
{
"EndDate": "2017-04-21",
"Value": "140.26"
},
{
"EndDate": "2017-04-24",
"Value": "139.24"
},
{
"EndDate": "2017-04-25",
"Value": "138.84"
},
{
"EndDate": "2017-04-26",
"Value": "139.04"
},
{
"EndDate": "2017-04-27",
"Value": "139.46"
},
{
"EndDate": "2017-04-28",
"Value": "139.23"
},
{
"EndDate": "2017-05-01",
"Value": "139.23"
},
{
"EndDate": "2017-05-02",
"Value": "139.14"
},
{
"EndDate": "2017-05-03",
"Value": "139.17"
},
{
"EndDate": "2017-05-04",
"Value": "138.57"
},
{
"EndDate": "2017-05-05",
"Value": "138.37"
},
{
"EndDate": "2017-05-08",
"Value": "138.31"
},
{
"EndDate": "2017-05-09",
"Value": "138.13"
},
{
"EndDate": "2017-05-10",
"Value": "138.27"
},
{
"EndDate": "2017-05-11",
"Value": "138.12"
},
{
"EndDate": "2017-05-12",
"Value": "138.43"
},
{
"EndDate": "2017-05-15",
"Value": "138.11"
},
{
"EndDate": "2017-05-16",
"Value": "138.06"
},
{
"EndDate": "2017-05-17",
"Value": "138.51"
},
{
"EndDate": "2017-05-18",
"Value": "138.69"
},
{
"EndDate": "2017-05-19",
"Value": "138.5"
},
{
"EndDate": "2017-05-22",
"Value": "138.22"
},
{
"EndDate": "2017-05-23",
"Value": "138.18"
},
{
"EndDate": "2017-05-24",
"Value": "138.2"
},
{
"EndDate": "2017-05-25",
"Value": "138.57"
},
{
"EndDate": "2017-05-26",
"Value": "138.89"
},
{
"EndDate": "2017-05-29",
"Value": "139.23"
},
{
"EndDate": "2017-05-30",
"Value": "139.18"
},
{
"EndDate": "2017-05-31",
"Value": "139.13"
},
{
"EndDate": "2017-06-01",
"Value": "139.08"
},
{
"EndDate": "2017-06-02",
"Value": "139.34"
},
{
"EndDate": "2017-06-05",
"Value": "139.34"
},
{
"EndDate": "2017-06-06",
"Value": "139.42"
},
{
"EndDate": "2017-06-07",
"Value": "139.36"
},
{
"EndDate": "2017-06-08",
"Value": "139.45"
},
{
"EndDate": "2017-06-09",
"Value": "139.33"
},
{
"EndDate": "2017-06-12",
"Value": "139.43"
},
{
"EndDate": "2017-06-13",
"Value": "139.35"
},
{
"EndDate": "2017-06-14",
"Value": "139.72"
},
{
"EndDate": "2017-06-15",
"Value": "139.16"
},
{
"EndDate": "2017-06-16",
"Value": "139.21"
},
{
"EndDate": "2017-06-19",
"Value": "139.21"
},
{
"EndDate": "2017-06-20",
"Value": "139.39"
},
{
"EndDate": "2017-06-21",
"Value": "139.39"
},
{
"EndDate": "2017-06-22",
"Value": "139.51"
},
{
"EndDate": "2017-06-23",
"Value": "139.43"
},
{
"EndDate": "2017-06-26",
"Value": "139.46"
},
{
"EndDate": "2017-06-27",
"Value": "138.56"
},
{
"EndDate": "2017-06-28",
"Value": "138.55"
},
{
"EndDate": "2017-06-29",
"Value": "137.74"
},
{
"EndDate": "2017-06-30",
"Value": "137.52"
},
{
"EndDate": "2017-07-03",
"Value": "137.52"
},
{
"EndDate": "2017-07-04",
"Value": "137.52"
},
{
"EndDate": "2017-07-05",
"Value": "137.52"
},
{
"EndDate": "2017-07-06",
"Value": "137.52"
},
{
"EndDate": "2017-07-07",
"Value": "137.52"
},
{
"EndDate": "2017-07-10",
"Value": "136.94"
},
{
"EndDate": "2017-07-11",
"Value": "136.94"
},
{
"EndDate": "2017-07-12",
"Value": "136.94"
},
{
"EndDate": "2017-07-13",
"Value": "136.94"
},
{
"EndDate": "2017-07-14",
"Value": "136.94"
},
{
"EndDate": "2017-07-17",
"Value": "136.94"
},
{
"EndDate": "2017-07-18",
"Value": "136.94"
},
{
"EndDate": "2017-07-19",
"Value": "137.44"
},
{
"EndDate": "2017-07-20",
"Value": "137.47"
},
{
"EndDate": "2017-07-21",
"Value": "137.47"
},
{
"EndDate": "2017-07-24",
"Value": "137.47"
},
{
"EndDate": "2017-07-25",
"Value": "137.47"
},
{
"EndDate": "2017-07-26",
"Value": "137.29"
},
{
"EndDate": "2017-07-27",
"Value": "137.29"
},
{
"EndDate": "2017-07-28",
"Value": "137.29"
},
{
"EndDate": "2017-07-31",
"Value": "137.29"
},
{
"EndDate": "2017-08-01",
"Value": "138.03"
},
{
"EndDate": "2017-08-02",
"Value": "138.03"
},
{
"EndDate": "2017-08-03",
"Value": "138.03"
},
{
"EndDate": "2017-08-04",
"Value": "138.03"
},
{
"EndDate": "2017-08-07",
"Value": "138.03"
},
{
"EndDate": "2017-08-08",
"Value": "138.03"
},
{
"EndDate": "2017-08-09",
"Value": "138.03"
},
{
"EndDate": "2017-08-10",
"Value": "138.03"
},
{
"EndDate": "2017-08-11",
"Value": "138.03"
},
{
"EndDate": "2017-08-14",
"Value": "138.82"
},
{
"EndDate": "2017-08-15",
"Value": "138.58"
},
{
"EndDate": "2017-08-16",
"Value": "138.51"
},
{
"EndDate": "2017-08-17",
"Value": "138.51"
},
{
"EndDate": "2017-08-18",
"Value": "138.77"
},
{
"EndDate": "2017-08-21",
"Value": "138.85"
},
{
"EndDate": "2017-08-22",
"Value": "138.86"
},
{
"EndDate": "2017-08-23",
"Value": "138.86"
},
{
"EndDate": "2017-08-24",
"Value": "138.86"
},
{
"EndDate": "2017-08-25",
"Value": "139.04"
},
{
"EndDate": "2017-08-28",
"Value": "139.1"
},
{
"EndDate": "2017-08-29",
"Value": "139.46"
},
{
"EndDate": "2017-08-30",
"Value": "139.29"
},
{
"EndDate": "2017-08-31",
"Value": "139.3"
},
{
"EndDate": "2017-09-01",
"Value": "139.3"
},
{
"EndDate": "2017-09-04",
"Value": "139.3"
},
{
"EndDate": "2017-09-05",
"Value": "139.3"
},
{
"EndDate": "2017-09-06",
"Value": "139.35"
},
{
"EndDate": "2017-09-07",
"Value": "139.35"
},
{
"EndDate": "2017-09-08",
"Value": "139.35"
},
{
"EndDate": "2017-09-11",
"Value": "139.32"
},
{
"EndDate": "2017-09-12",
"Value": "138.68"
},
{
"EndDate": "2017-09-13",
"Value": "138.68"
},
{
"EndDate": "2017-09-14",
"Value": "138.57"
},
{
"EndDate": "2017-09-15",
"Value": "138.39"
},
{
"EndDate": "2017-09-18",
"Value": "138.39"
},
{
"EndDate": "2017-09-19",
"Value": "138.39"
},
{
"EndDate": "2017-09-20",
"Value": "138.36"
},
{
"EndDate": "2017-09-21",
"Value": "138.21"
},
{
"EndDate": "2017-09-22",
"Value": "138.27"
},
{
"EndDate": "2017-09-25",
"Value": "138.27"
},
{
"EndDate": "2017-09-26",
"Value": "138.62"
},
{
"EndDate": "2017-09-27",
"Value": "138.12"
},
{
"EndDate": "2017-09-28",
"Value": "138.12"
},
{
"EndDate": "2017-09-29",
"Value": "138.12"
},
{
"EndDate": "2017-10-02",
"Value": "138.3"
},
{
"EndDate": "2017-10-03",
"Value": "138.3"
},
{
"EndDate": "2017-10-04",
"Value": "138.3"
},
{
"EndDate": "2017-10-05",
"Value": "138.2"
},
{
"EndDate": "2017-10-06",
"Value": "138.17"
},
{
"EndDate": "2017-10-09",
"Value": "138.31"
},
{
"EndDate": "2017-10-10",
"Value": "138.32"
},
{
"EndDate": "2017-10-11",
"Value": "138.12"
},
{
"EndDate": "2017-10-12",
"Value": "138.25"
},
{
"EndDate": "2017-10-13",
"Value": "138.62"
},
{
"EndDate": "2017-10-16",
"Value": "138.62"
},
{
"EndDate": "2017-10-17",
"Value": "139"
},
{
"EndDate": "2017-10-18",
"Value": "139"
},
{
"EndDate": "2017-10-19",
"Value": "139"
},
{
"EndDate": "2017-10-20",
"Value": "138.17"
},
{
"EndDate": "2017-10-23",
"Value": "138.36"
},
{
"EndDate": "2017-10-24",
"Value": "138"
},
{
"EndDate": "2017-10-25",
"Value": "138"
},
{
"EndDate": "2017-10-26",
"Value": "138.32"
},
{
"EndDate": "2017-10-27",
"Value": "138.68"
},
{
"EndDate": "2017-10-30",
"Value": "138.89"
},
{
"EndDate": "2017-10-31",
"Value": "138.89"
},
{
"EndDate": "2017-11-01",
"Value": "138.85"
},
{
"EndDate": "2017-11-02",
"Value": "138.81"
},
{
"EndDate": "2017-11-03",
"Value": "138.87"
},
{
"EndDate": "2017-11-06",
"Value": "138.87"
},
{
"EndDate": "2017-11-07",
"Value": "138.87"
},
{
"EndDate": "2017-11-08",
"Value": "139.26"
},
{
"EndDate": "2017-11-09",
"Value": "138.69"
},
{
"EndDate": "2017-11-10",
"Value": "138.38"
},
{
"EndDate": "2017-11-13",
"Value": "138.36"
},
{
"EndDate": "2017-11-14",
"Value": "138.5"
},
{
"EndDate": "2017-11-15",
"Value": "138.67"
},
{
"EndDate": "2017-11-16",
"Value": "138.68"
},
{
"EndDate": "2017-11-17",
"Value": "138.68"
},
{
"EndDate": "2017-11-20",
"Value": "138.84"
},
{
"EndDate": "2017-11-21",
"Value": "139.04"
},
{
"EndDate": "2017-11-22",
"Value": "139.04"
},
{
"EndDate": "2017-11-23",
"Value": "139.04"
},
{
"EndDate": "2017-11-24",
"Value": "138.9"
},
{
"EndDate": "2017-11-27",
"Value": "138.9"
},
{
"EndDate": "2017-11-28",
"Value": "138.9"
},
{
"EndDate": "2017-11-29",
"Value": "138.67"
},
{
"EndDate": "2017-11-30",
"Value": "138.89"
},
{
"EndDate": "2017-12-01",
"Value": "138.89"
},
{
"EndDate": "2017-12-04",
"Value": "138.89"
},
{
"EndDate": "2017-12-05",
"Value": "139.355"
},
{
"EndDate": "2017-12-06",
"Value": "139.6"
},
{
"EndDate": "2017-12-07",
"Value": "139.6"
},
{
"EndDate": "2017-12-08",
"Value": "139.6"
},
{
"EndDate": "2017-12-11",
"Value": "139.6"
},
{
"EndDate": "2017-12-12",
"Value": "139.6"
},
{
"EndDate": "2017-12-13",
"Value": "139.33"
},
{
"EndDate": "2017-12-14",
"Value": "139.425"
},
{
"EndDate": "2017-12-15",
"Value": "139.535"
},
{
"EndDate": "2017-12-18",
"Value": "139.535"
},
{
"EndDate": "2017-12-19",
"Value": "139.535"
},
{
"EndDate": "2017-12-20",
"Value": "138.46"
},
{
"EndDate": "2017-12-21",
"Value": "138.35"
},
{
"EndDate": "2017-12-22",
"Value": "138.28"
},
{
"EndDate": "2017-12-25",
"Value": "138.28"
},
{
"EndDate": "2017-12-26",
"Value": "138.28"
},
{
"EndDate": "2017-12-27",
"Value": "138.28"
},
{
"EndDate": "2017-12-28",
"Value": "138.22"
},
{
"EndDate": "2017-12-29",
"Value": "138.04"
},
{
"EndDate": "2018-01-01",
"Value": "138.04"
},
{
"EndDate": "2018-01-02",
"Value": "138.04"
},
{
"EndDate": "2018-01-03",
"Value": "138"
},
{
"EndDate": "2018-01-04",
"Value": "138"
},
{
"EndDate": "2018-01-05",
"Value": "137.97"
},
{
"EndDate": "2018-01-08",
"Value": "137.97"
},
{
"EndDate": "2018-01-09",
"Value": "137.78"
},
{
"EndDate": "2018-01-10",
"Value": "137.78"
},
{
"EndDate": "2018-01-11",
"Value": "137.23"
},
{
"EndDate": "2018-01-12",
"Value": "137.23"
},
{
"EndDate": "2018-01-15",
"Value": "137.23"
},
{
"EndDate": "2018-01-16",
"Value": "137.23"
},
{
"EndDate": "2018-01-17",
"Value": "137.23"
},
{
"EndDate": "2018-01-18",
"Value": "137.45"
},
{
"EndDate": "2018-01-19",
"Value": "137.41"
},
{
"EndDate": "2018-01-22",
"Value": "137.51"
},
{
"EndDate": "2018-01-23",
"Value": "137.51"
},
{
"EndDate": "2018-01-24",
"Value": "137.51"
},
{
"EndDate": "2018-01-25",
"Value": "137.51"
},
{
"EndDate": "2018-01-26",
"Value": "137.155"
},
{
"EndDate": "2018-01-29",
"Value": "137.155"
},
{
"EndDate": "2018-01-30",
"Value": "137.155"
},
{
"EndDate": "2018-01-31",
"Value": "136.595"
},
{
"EndDate": "2018-02-01",
"Value": "136.47"
},
{
"EndDate": "2018-02-02",
"Value": "136.015"
},
{
"EndDate": "2018-02-05",
"Value": "136.015"
},
{
"EndDate": "2018-02-06",
"Value": "136.015"
},
{
"EndDate": "2018-02-07",
"Value": "136.015"
},
{
"EndDate": "2018-02-08",
"Value": "136.015"
},
{
"EndDate": "2018-02-09",
"Value": "136.015"
},
{
"EndDate": "2018-02-12",
"Value": "136.14"
},
{
"EndDate": "2018-02-13",
"Value": "136.14"
},
{
"EndDate": "2018-02-14",
"Value": "136.01"
},
{
"EndDate": "2018-02-15",
"Value": "135.95"
},
{
"EndDate": "2018-02-16",
"Value": "135.95"
},
{
"EndDate": "2018-02-19",
"Value": "136.095"
},
{
"EndDate": "2018-02-20",
"Value": "136.085"
},
{
"EndDate": "2018-02-21",
"Value": "136.23"
},
{
"EndDate": "2018-02-22",
"Value": "136.23"
},
{
"EndDate": "2018-02-23",
"Value": "136.23"
},
{
"EndDate": "2018-02-26",
"Value": "136.23"
},
{
"EndDate": "2018-02-27",
"Value": "136.23"
},
{
"EndDate": "2018-02-28",
"Value": "136.23"
},
{
"EndDate": "2018-03-01",
"Value": "136.23"
},
{
"EndDate": "2018-03-02",
"Value": "136.975"
},
{
"EndDate": "2018-03-05",
"Value": "137.045"
},
{
"EndDate": "2018-03-06",
"Value": "137.045"
},
{
"EndDate": "2018-03-07",
"Value": "137.045"
},
{
"EndDate": "2018-03-08",
"Value": "137.115"
},
{
"EndDate": "2018-03-09",
"Value": "137.115"
},
{
"EndDate": "2018-03-12",
"Value": "137.145"
},
{
"EndDate": "2018-03-13",
"Value": "137.145"
},
{
"EndDate": "2018-03-14",
"Value": "137.145"
},
{
"EndDate": "2018-03-15",
"Value": "137.145"
},
{
"EndDate": "2018-03-16",
"Value": "137.145"
},
{
"EndDate": "2018-03-19",
"Value": "137.73"
},
{
"EndDate": "2018-03-20",
"Value": "137.665"
},
{
"EndDate": "2018-03-21",
"Value": "137.555"
},
{
"EndDate": "2018-03-22",
"Value": "137.555"
},
{
"EndDate": "2018-03-23",
"Value": "137.555"
},
{
"EndDate": "2018-03-26",
"Value": "138.175"
},
{
"EndDate": "2018-03-27",
"Value": "138.175"
},
{
"EndDate": "2018-03-28",
"Value": "138.41"
},
{
"EndDate": "2018-03-29",
"Value": "138.41"
},
{
"EndDate": "2018-03-30",
"Value": "138.41"
},
{
"EndDate": "2018-04-02",
"Value": "138.41"
},
{
"EndDate": "2018-04-03",
"Value": "138.41"
},
{
"EndDate": "2018-04-04",
"Value": "138.35"
},
{
"EndDate": "2018-04-05",
"Value": "138.085"
},
{
"EndDate": "2018-04-06",
"Value": "138.085"
},
{
"EndDate": "2018-04-09",
"Value": "138.23"
},
{
"EndDate": "2018-04-10",
"Value": "138.23"
},
{
"EndDate": "2018-04-11",
"Value": "138.23"
},
{
"EndDate": "2018-04-12",
"Value": "138.17"
},
{
"EndDate": "2018-04-13",
"Value": "138.17"
},
{
"EndDate": "2018-04-16",
"Value": "138.05"
},
{
"EndDate": "2018-04-17",
"Value": "138.215"
},
{
"EndDate": "2018-04-18",
"Value": "138.06"
},
{
"EndDate": "2018-04-19",
"Value": "137.49"
},
{
"EndDate": "2018-04-20",
"Value": "137.48"
},
{
"EndDate": "2018-04-23",
"Value": "137.13"
},
{
"EndDate": "2018-04-24",
"Value": "137.165"
},
{
"EndDate": "2018-04-25",
"Value": "137.145"
},
{
"EndDate": "2018-04-26",
"Value": "137.145"
},
{
"EndDate": "2018-04-27",
"Value": "137.74"
},
{
"EndDate": "2018-04-30",
"Value": "137.78"
},
{
"EndDate": "2018-05-01",
"Value": "137.78"
},
{
"EndDate": "2018-05-02",
"Value": "137.78"
},
{
"EndDate": "2018-05-03",
"Value": "137.78"
},
{
"EndDate": "2018-05-04",
"Value": "137.78"
},
{
"EndDate": "2018-05-07",
"Value": "137.78"
},
{
"EndDate": "2018-05-08",
"Value": "137.72"
},
{
"EndDate": "2018-05-09",
"Value": "137.76"
},
{
"EndDate": "2018-05-10",
"Value": "137.76"
},
{
"EndDate": "2018-05-11",
"Value": "137.76"
},
{
"EndDate": "2018-05-14",
"Value": "137.33"
},
{
"EndDate": "2018-05-15",
"Value": "137.06"
},
{
"EndDate": "2018-05-16",
"Value": "137.265"
},
{
"EndDate": "2018-05-17",
"Value": "137.265"
},
{
"EndDate": "2018-05-18",
"Value": "137.565"
},
{
"EndDate": "2018-05-21",
"Value": "137.565"
},
{
"EndDate": "2018-05-22",
"Value": "137.565"
},
{
"EndDate": "2018-05-23",
"Value": "138.2"
},
{
"EndDate": "2018-05-24",
"Value": "138.2"
},
{
"EndDate": "2018-05-25",
"Value": "139.09"
},
{
"EndDate": "2018-05-28",
"Value": "139.805"
},
{
"EndDate": "2018-05-29",
"Value": "140.47"
},
{
"EndDate": "2018-05-30",
"Value": "139.53"
},
{
"EndDate": "2018-05-31",
"Value": "139.885"
},
{
"EndDate": "2018-06-01",
"Value": "139.535"
},
{
"EndDate": "2018-06-04",
"Value": "139.535"
},
{
"EndDate": "2018-06-05",
"Value": "139.535"
},
{
"EndDate": "2018-06-06",
"Value": "138.755"
},
{
"EndDate": "2018-06-07",
"Value": "138.755"
},
{
"EndDate": "2018-06-08",
"Value": "138.93"
},
{
"EndDate": "2018-06-11",
"Value": "138.445"
},
{
"EndDate": "2018-06-12",
"Value": "138.435"
},
{
"EndDate": "2018-06-13",
"Value": "138.585"
},
{
"EndDate": "2018-06-14",
"Value": "138.865"
},
{
"EndDate": "2018-06-15",
"Value": "138.975"
},
{
"EndDate": "2018-06-18",
"Value": "138.95"
},
{
"EndDate": "2018-06-19",
"Value": "139.265"
},
{
"EndDate": "2018-06-20",
"Value": "139.205"
},
{
"EndDate": "2018-06-21",
"Value": "139.205"
},
{
"EndDate": "2018-06-22",
"Value": "139.56"
},
{
"EndDate": "2018-06-25",
"Value": "139.69"
},
{
"EndDate": "2018-06-26",
"Value": "139.675"
},
{
"EndDate": "2018-06-27",
"Value": "139.675"
},
{
"EndDate": "2018-06-28",
"Value": "139.675"
},
{
"EndDate": "2018-06-29",
"Value": "140.0975"
},
{
"EndDate": "2018-07-02",
"Value": "140.18"
},
{
"EndDate": "2018-07-03",
"Value": "140.32"
},
{
"EndDate": "2018-07-04",
"Value": "140.32"
},
{
"EndDate": "2018-07-05",
"Value": "140.265"
},
{
"EndDate": "2018-07-06",
"Value": "140.265"
},
{
"EndDate": "2018-07-09",
"Value": "140.065"
},
{
"EndDate": "2018-07-10",
"Value": "140.065"
},
{
"EndDate": "2018-07-11",
"Value": "140.075"
},
{
"EndDate": "2018-07-12",
"Value": "140.075"
},
{
"EndDate": "2018-07-13",
"Value": "140.215"
},
{
"EndDate": "2018-07-16",
"Value": "140.215"
},
{
"EndDate": "2018-07-17",
"Value": "140.17"
},
{
"EndDate": "2018-07-18",
"Value": "140.185"
},
{
"EndDate": "2018-07-19",
"Value": "140.185"
},
{
"EndDate": "2018-07-20",
"Value": "140.185"
},
{
"EndDate": "2018-07-23",
"Value": "139.59"
},
{
"EndDate": "2018-07-24",
"Value": "139.59"
},
{
"EndDate": "2018-07-25",
"Value": "139.59"
},
{
"EndDate": "2018-07-26",
"Value": "139.59"
},
{
"EndDate": "2018-07-27",
"Value": "139.625"
},
{
"EndDate": "2018-07-30",
"Value": "139.22"
},
{
"EndDate": "2018-07-31",
"Value": "139.325"
},
{
"EndDate": "2018-08-01",
"Value": "138.91"
},
{
"EndDate": "2018-08-02",
"Value": "138.91"
},
{
"EndDate": "2018-08-03",
"Value": "139.62"
},
{
"EndDate": "2018-08-06",
"Value": "139.62"
},
{
"EndDate": "2018-08-07",
"Value": "139.62"
},
{
"EndDate": "2018-08-08",
"Value": "139.7"
},
{
"EndDate": "2018-08-09",
"Value": "139.925"
},
{
"EndDate": "2018-08-10",
"Value": "139.925"
},
{
"EndDate": "2018-08-13",
"Value": "140.5"
},
{
"EndDate": "2018-08-14",
"Value": "140.39"
},
{
"EndDate": "2018-08-15",
"Value": "140.39"
},
{
"EndDate": "2018-08-16",
"Value": "140.39"
},
{
"EndDate": "2018-08-17",
"Value": "140.635"
},
{
"EndDate": "2018-08-20",
"Value": "140.645"
},
{
"EndDate": "2018-08-21",
"Value": "140.39"
},
{
"EndDate": "2018-08-22",
"Value": "140.39"
},
{
"EndDate": "2018-08-23",
"Value": "140.39"
},
{
"EndDate": "2018-08-24",
"Value": "140.39"
},
{
"EndDate": "2018-08-27",
"Value": "139.82"
},
{
"EndDate": "2018-08-28",
"Value": "139.82"
},
{
"EndDate": "2018-08-29",
"Value": "139.82"
},
{
"EndDate": "2018-08-30",
"Value": "140.085"
},
{
"EndDate": "2018-08-31",
"Value": "140.215"
},
{
"EndDate": "2018-09-03",
"Value": "140.145"
},
{
"EndDate": "2018-09-04",
"Value": "139.94"
},
{
"EndDate": "2018-09-05",
"Value": "139.77"
},
{
"EndDate": "2018-09-06",
"Value": "139.77"
},
{
"EndDate": "2018-09-07",
"Value": "139.675"
},
{
"EndDate": "2018-09-10",
"Value": "139.675"
},
{
"EndDate": "2018-09-11",
"Value": "139.675"
},
{
"EndDate": "2018-09-12",
"Value": "139.675"
},
{
"EndDate": "2018-09-13",
"Value": "139.345"
},
{
"EndDate": "2018-09-14",
"Value": "139.155"
},
{
"EndDate": "2018-09-17",
"Value": "139.155"
},
{
"EndDate": "2018-09-18",
"Value": "138.86"
},
{
"EndDate": "2018-09-19",
"Value": "138.79"
},
{
"EndDate": "2018-09-20",
"Value": "138.87"
},
{
"EndDate": "2018-09-21",
"Value": "139.03"
},
{
"EndDate": "2018-09-24",
"Value": "138.625"
},
{
"EndDate": "2018-09-25",
"Value": "138.625"
},
{
"EndDate": "2018-09-26",
"Value": "138.455"
},
{
"EndDate": "2018-09-27",
"Value": "138.455"
},
{
"EndDate": "2018-09-28",
"Value": "139.01"
},
{
"EndDate": "2018-10-01",
"Value": "139"
},
{
"EndDate": "2018-10-02",
"Value": "139.44"
},
{
"EndDate": "2018-10-03",
"Value": "139.44"
},
{
"EndDate": "2018-10-04",
"Value": "138.47"
},
{
"EndDate": "2018-10-05",
"Value": "138.195"
},
{
"EndDate": "2018-10-08",
"Value": "138.195"
},
{
"EndDate": "2018-10-09",
"Value": "138.395"
},
{
"EndDate": "2018-10-10",
"Value": "138.395"
},
{
"EndDate": "2018-10-11",
"Value": "138.395"
},
{
"EndDate": "2018-10-12",
"Value": "138.395"
},
{
"EndDate": "2018-10-15",
"Value": "138.725"
},
{
"EndDate": "2018-10-16",
"Value": "138.875"
},
{
"EndDate": "2018-10-17",
"Value": "138.875"
},
{
"EndDate": "2018-10-18",
"Value": "139.475"
},
{
"EndDate": "2018-10-19",
"Value": "139.43"
},
{
"EndDate": "2018-10-22",
"Value": "139.43"
},
{
"EndDate": "2018-10-23",
"Value": "139.64"
},
{
"EndDate": "2018-10-24",
"Value": "139.64"
},
{
"EndDate": "2018-10-25",
"Value": "139.64"
},
{
"EndDate": "2018-10-26",
"Value": "139.64"
},
{
"EndDate": "2018-10-29",
"Value": "139.64"
},
{
"EndDate": "2018-10-30",
"Value": "139.64"
},
{
"EndDate": "2018-10-31",
"Value": "139.64"
},
{
"EndDate": "2018-11-01",
"Value": "139.64"
},
{
"EndDate": "2018-11-02",
"Value": "139.445"
},
{
"EndDate": "2018-11-05",
"Value": "139.5"
},
{
"EndDate": "2018-11-06",
"Value": "139.5"
},
{
"EndDate": "2018-11-07",
"Value": "139.26"
},
{
"EndDate": "2018-11-08",
"Value": "139.26"
},
{
"EndDate": "2018-11-09",
"Value": "139.26"
},
{
"EndDate": "2018-11-12",
"Value": "139.26"
},
{
"EndDate": "2018-11-13",
"Value": "139.26"
},
{
"EndDate": "2018-11-14",
"Value": "139.575"
},
{
"EndDate": "2018-11-15",
"Value": "139.575"
},
{
"EndDate": "2018-11-16",
"Value": "139.87"
},
{
"EndDate": "2018-11-19",
"Value": "139.745"
},
{
"EndDate": "2018-11-20",
"Value": "140.03"
},
{
"EndDate": "2018-11-21",
"Value": "140.03"
},
{
"EndDate": "2018-11-22",
"Value": "140.03"
},
{
"EndDate": "2018-11-23",
"Value": "140.03"
},
{
"EndDate": "2018-11-26",
"Value": "139.945"
},
{
"EndDate": "2018-11-27",
"Value": "139.945"
},
{
"EndDate": "2018-11-28",
"Value": "140.02"
},
{
"EndDate": "2018-11-29",
"Value": "140.02"
},
{
"EndDate": "2018-11-30",
"Value": "140.38"
},
{
"EndDate": "2018-12-03",
"Value": "140.425"
},
{
"EndDate": "2018-12-04",
"Value": "140.875"
},
{
"EndDate": "2018-12-05",
"Value": "140.755"
},
{
"EndDate": "2018-12-06",
"Value": "141.22"
},
{
"EndDate": "2018-12-07",
"Value": "141.065"
},
{
"EndDate": "2018-12-10",
"Value": "141.3"
},
{
"EndDate": "2018-12-11",
"Value": "141.315"
},
{
"EndDate": "2018-12-12",
"Value": "141.04"
},
{
"EndDate": "2018-12-13",
"Value": "141.04"
},
{
"EndDate": "2018-12-14",
"Value": "141.04"
},
{
"EndDate": "2018-12-17",
"Value": "141.035"
},
{
"EndDate": "2018-12-18",
"Value": "141.17"
},
{
"EndDate": "2018-12-19",
"Value": "141.175"
},
{
"EndDate": "2018-12-20",
"Value": "141.31"
},
{
"EndDate": "2018-12-21",
"Value": "141.095"
},
{
"EndDate": "2018-12-24",
"Value": "141.095"
},
{
"EndDate": "2018-12-25",
"Value": "141.095"
},
{
"EndDate": "2018-12-26",
"Value": "141.095"
},
{
"EndDate": "2018-12-27",
"Value": "141.255"
},
{
"EndDate": "2018-12-28",
"Value": "141.235"
},
{
"EndDate": "2018-12-31",
"Value": "141.235"
},
{
"EndDate": "2019-01-01",
"Value": "141.235"
},
{
"EndDate": "2019-01-02",
"Value": "141.85"
},
{
"EndDate": "2019-01-03",
"Value": "141.93"
},
{
"EndDate": "2019-01-04",
"Value": "141.37"
},
{
"EndDate": "2019-01-07",
"Value": "141.325"
},
{
"EndDate": "2019-01-08",
"Value": "141.21"
},
{
"EndDate": "2019-01-09",
"Value": "141.21"
},
{
"EndDate": "2019-01-10",
"Value": "141.21"
},
{
"EndDate": "2019-01-11",
"Value": "141.21"
},
{
"EndDate": "2019-01-14",
"Value": "141.54"
},
{
"EndDate": "2019-01-15",
"Value": "141.805"
},
{
"EndDate": "2019-01-16",
"Value": "141.58"
},
{
"EndDate": "2019-01-17",
"Value": "141.58"
},
{
"EndDate": "2019-01-18",
"Value": "141.25"
},
{
"EndDate": "2019-01-21",
"Value": "141.245"
},
{
"EndDate": "2019-01-22",
"Value": "141.48"
},
{
"EndDate": "2019-01-23",
"Value": "141.48"
},
{
"EndDate": "2019-01-24",
"Value": "142.07"
},
{
"EndDate": "2019-01-25",
"Value": "141.965"
},
{
"EndDate": "2019-01-28",
"Value": "141.765"
},
{
"EndDate": "2019-01-29",
"Value": "141.765"
},
{
"EndDate": "2019-01-30",
"Value": "141.765"
},
{
"EndDate": "2019-01-31",
"Value": "142.26"
},
{
"EndDate": "2019-02-01",
"Value": "142.075"
},
{
"EndDate": "2019-02-04",
"Value": "141.975"
},
{
"EndDate": "2019-02-05",
"Value": "142.045"
},
{
"EndDate": "2019-02-06",
"Value": "142.045"
},
{
"EndDate": "2019-02-07",
"Value": "142.545"
},
{
"EndDate": "2019-02-08",
"Value": "142.855"
},
{
"EndDate": "2019-02-11",
"Value": "142.49"
},
{
"EndDate": "2019-02-12",
"Value": "142.325"
},
{
"EndDate": "2019-02-13",
"Value": "142.41"
},
{
"EndDate": "2019-02-14",
"Value": "142.41"
},
{
"EndDate": "2019-02-15",
"Value": "142.41"
},
{
"EndDate": "2019-02-18",
"Value": "142.49"
},
{
"EndDate": "2019-02-19",
"Value": "142.565"
},
{
"EndDate": "2019-02-20",
"Value": "142.565"
},
{
"EndDate": "2019-02-21",
"Value": "142.305"
},
{
"EndDate": "2019-02-22",
"Value": "142.6"
},
{
"EndDate": "2019-02-25",
"Value": "142.465"
},
{
"EndDate": "2019-02-26",
"Value": "142.465"
},
{
"EndDate": "2019-02-27",
"Value": "142.07"
},
{
"EndDate": "2019-02-28",
"Value": "141.715"
},
{
"EndDate": "2019-03-01",
"Value": "141.715"
},
{
"EndDate": "2019-03-04",
"Value": "141.87"
},
{
"EndDate": "2019-03-05",
"Value": "141.805"
},
{
"EndDate": "2019-03-06",
"Value": "142.09"
},
{
"EndDate": "2019-03-07",
"Value": "142.09"
},
{
"EndDate": "2019-03-08",
"Value": "142.09"
},
{
"EndDate": "2019-03-11",
"Value": "142.09"
},
{
"EndDate": "2019-03-12",
"Value": "142.09"
},
{
"EndDate": "2019-03-13",
"Value": "142.09"
},
{
"EndDate": "2019-03-14",
"Value": "142.09"
},
{
"EndDate": "2019-03-15",
"Value": "142.445"
},
{
"EndDate": "2019-03-18",
"Value": "142.54"
},
{
"EndDate": "2019-03-19",
"Value": "142.32"
},
{
"EndDate": "2019-03-20",
"Value": "142.55"
},
{
"EndDate": "2019-03-21",
"Value": "143.03"
},
{
"EndDate": "2019-03-22",
"Value": "143.725"
},
{
"EndDate": "2019-03-25",
"Value": "143.78"
},
{
"EndDate": "2019-03-26",
"Value": "143.735"
},
{
"EndDate": "2019-03-27",
"Value": "143.735"
},
{
"EndDate": "2019-03-28",
"Value": "143.735"
},
{
"EndDate": "2019-03-29",
"Value": "143.735"
},
{
"EndDate": "2019-04-01",
"Value": "143.7"
},
{
"EndDate": "2019-04-02",
"Value": "143.91"
},
{
"EndDate": "2019-04-03",
"Value": "143.315"
},
{
"EndDate": "2019-04-04",
"Value": "143.315"
},
{
"EndDate": "2019-04-05",
"Value": "143.39"
},
{
"EndDate": "2019-04-08",
"Value": "143.425"
},
{
"EndDate": "2019-04-09",
"Value": "143.52"
},
{
"EndDate": "2019-04-10",
"Value": "143.725"
},
{
"EndDate": "2019-04-11",
"Value": "143.5"
},
{
"EndDate": "2019-04-12",
"Value": "142.85"
},
{
"EndDate": "2019-04-15",
"Value": "142.765"
},
{
"EndDate": "2019-04-16",
"Value": "142.765"
},
{
"EndDate": "2019-04-17",
"Value": "142.765"
},
{
"EndDate": "2019-04-18",
"Value": "143.08"
},
{
"EndDate": "2019-04-19",
"Value": "143.08"
},
{
"EndDate": "2019-04-22",
"Value": "143.08"
},
{
"EndDate": "2019-04-23",
"Value": "142.97"
},
{
"EndDate": "2019-04-24",
"Value": "142.97"
},
{
"EndDate": "2019-04-25",
"Value": "143.425"
},
{
"EndDate": "2019-04-26",
"Value": "143.555"
},
{
"EndDate": "2019-04-29",
"Value": "143.345"
},
{
"EndDate": "2019-04-30",
"Value": "143.25"
},
{
"EndDate": "2019-05-01",
"Value": "143.25"
},
{
"EndDate": "2019-05-02",
"Value": "143.095"
},
{
"EndDate": "2019-05-03",
"Value": "143.095"
},
{
"EndDate": "2019-05-06",
"Value": "143.285"
},
{
"EndDate": "2019-05-07",
"Value": "143.715"
},
{
"EndDate": "2019-05-08",
"Value": "143.86"
},
{
"EndDate": "2019-05-09",
"Value": "143.89"
},
{
"EndDate": "2019-05-10",
"Value": "143.9"
},
{
"EndDate": "2019-05-13",
"Value": "144.15"
},
{
"EndDate": "2019-05-14",
"Value": "144.15"
},
{
"EndDate": "2019-05-15",
"Value": "144.15"
},
{
"EndDate": "2019-05-16",
"Value": "144.15"
},
{
"EndDate": "2019-05-17",
"Value": "144.445"
},
{
"EndDate": "2019-05-20",
"Value": "144.25"
},
{
"EndDate": "2019-05-21",
"Value": "144.25"
},
{
"EndDate": "2019-05-22",
"Value": "144.25"
},
{
"EndDate": "2019-05-23",
"Value": "144.495"
},
{
"EndDate": "2019-05-24",
"Value": "144.475"
},
{
"EndDate": "2019-05-27",
"Value": "144.805"
},
{
"EndDate": "2019-05-28",
"Value": "144.805"
},
{
"EndDate": "2019-05-29",
"Value": "144.805"
},
{
"EndDate": "2019-05-30",
"Value": "145.075"
},
{
"EndDate": "2019-05-31",
"Value": "145.475"
},
{
"EndDate": "2019-06-03",
"Value": "145.47"
},
{
"EndDate": "2019-06-04",
"Value": "145.535"
},
{
"EndDate": "2019-06-05",
"Value": "145.665"
},
{
"EndDate": "2019-06-06",
"Value": "145.665"
},
{
"EndDate": "2019-06-07",
"Value": "146.205"
},
{
"EndDate": "2019-06-10",
"Value": "146.205"
},
{
"EndDate": "2019-06-11",
"Value": "146.205"
},
{
"EndDate": "2019-06-12",
"Value": "145.855"
},
{
"EndDate": "2019-06-13",
"Value": "145.985"
},
{
"EndDate": "2019-06-14",
"Value": "145.985"
},
{
"EndDate": "2019-06-17",
"Value": "145.985"
},
{
"EndDate": "2019-06-18",
"Value": "146.935"
},
{
"EndDate": "2019-06-19",
"Value": "146.935"
},
{
"EndDate": "2019-06-20",
"Value": "147.015"
},
{
"EndDate": "2019-06-21",
"Value": "146.57"
},
{
"EndDate": "2019-06-24",
"Value": "146.57"
},
{
"EndDate": "2019-06-25",
"Value": "147.055"
},
{
"EndDate": "2019-06-26",
"Value": "146.735"
},
{
"EndDate": "2019-06-27",
"Value": "146.735"
},
{
"EndDate": "2019-06-28",
"Value": "146.93"
},
{
"EndDate": "2019-07-01",
"Value": "147.195"
},
{
"EndDate": "2019-07-02",
"Value": "147.195"
},
{
"EndDate": "2019-07-03",
"Value": "147.48"
},
{
"EndDate": "2019-07-04",
"Value": "147.48"
},
{
"EndDate": "2019-07-05",
"Value": "147.15"
},
{
"EndDate": "2019-07-08",
"Value": "147.29"
},
{
"EndDate": "2019-07-09",
"Value": "147.29"
},
{
"EndDate": "2019-07-10",
"Value": "146.54"
},
{
"EndDate": "2019-07-11",
"Value": "146.54"
},
{
"EndDate": "2019-07-12",
"Value": "145.82"
},
{
"EndDate": "2019-07-15",
"Value": "145.82"
},
{
"EndDate": "2019-07-16",
"Value": "146.355"
},
{
"EndDate": "2019-07-17",
"Value": "146.775"
},
{
"EndDate": "2019-07-18",
"Value": "146.945"
},
{
"EndDate": "2019-07-19",
"Value": "147.005"
},
{
"EndDate": "2019-07-22",
"Value": "147.265"
},
{
"EndDate": "2019-07-23",
"Value": "147.335"
},
{
"EndDate": "2019-07-24",
"Value": "147.335"
},
{
"EndDate": "2019-07-25",
"Value": "147.34"
},
{
"EndDate": "2019-07-26",
"Value": "147.53"
},
{
"EndDate": "2019-07-29",
"Value": "147.715"
},
{
"EndDate": "2019-07-30",
"Value": "147.715"
},
{
"EndDate": "2019-07-31",
"Value": "148.29"
},
{
"EndDate": "2019-08-01",
"Value": "148.495"
},
{
"EndDate": "2019-08-02",
"Value": "149.1"
},
{
"EndDate": "2019-08-05",
"Value": "149.38"
},
{
"EndDate": "2019-08-06",
"Value": "149.695"
},
{
"EndDate": "2019-08-07",
"Value": "150.315"
},
{
"EndDate": "2019-08-08",
"Value": "149.815"
},
{
"EndDate": "2019-08-09",
"Value": "150.14"
},
{
"EndDate": "2019-08-12",
"Value": "150.37"
},
{
"EndDate": "2019-08-13",
"Value": "150.665"
},
{
"EndDate": "2019-08-14",
"Value": "150.665"
},
{
"EndDate": "2019-08-15",
"Value": "151.8"
},
{
"EndDate": "2019-08-16",
"Value": "151.465"
},
{
"EndDate": "2019-08-19",
"Value": "150.87"
},
{
"EndDate": "2019-08-20",
"Value": "151.27"
},
{
"EndDate": "2019-08-21",
"Value": "151.18"
},
{
"EndDate": "2019-08-22",
"Value": "150.76"
},
{
"EndDate": "2019-08-23",
"Value": "151.04"
},
{
"EndDate": "2019-08-26",
"Value": "151.07"
},
{
"EndDate": "2019-08-27",
"Value": "151.525"
},
{
"EndDate": "2019-08-28",
"Value": "151.86"
},
{
"EndDate": "2019-08-29",
"Value": "151.46"
},
{
"EndDate": "2019-08-30",
"Value": "151.585"
},
{
"EndDate": "2019-09-02",
"Value": "151.38"
},
{
"EndDate": "2019-09-03",
"Value": "151.755"
},
{
"EndDate": "2019-09-04",
"Value": "151.19"
},
{
"EndDate": "2019-09-05",
"Value": "149.92"
},
{
"EndDate": "2019-09-06",
"Value": "150.575"
},
{
"EndDate": "2019-09-09",
"Value": "149.88"
},
{
"EndDate": "2019-09-10",
"Value": "149.44"
},
{
"EndDate": "2019-09-11",
"Value": "149.69"
},
{
"EndDate": "2019-09-12",
"Value": "149.225"
},
{
"EndDate": "2019-09-13",
"Value": "149.225"
},
{
"EndDate": "2019-09-16",
"Value": "148.56"
},
{
"EndDate": "2019-09-17",
"Value": "148.565"
},
{
"EndDate": "2019-09-18",
"Value": "149.09"
},
{
"EndDate": "2019-09-19",
"Value": "149.04"
},
{
"EndDate": "2019-09-20",
"Value": "149.235"
},
{
"EndDate": "2019-09-23",
"Value": "150.005"
},
{
"EndDate": "2019-09-24",
"Value": "150.005"
},
{
"EndDate": "2019-09-25",
"Value": "150.005"
},
{
"EndDate": "2019-09-26",
"Value": "150.005"
},
{
"EndDate": "2019-09-27",
"Value": "149.92"
},
{
"EndDate": "2019-09-30",
"Value": "149.925"
},
{
"EndDate": "2019-10-01",
"Value": "149.87"
},
{
"EndDate": "2019-10-02",
"Value": "149"
},
{
"EndDate": "2019-10-03",
"Value": "149"
},
{
"EndDate": "2019-10-04",
"Value": "150.03"
},
{
"EndDate": "2019-10-07",
"Value": "149.85"
},
{
"EndDate": "2019-10-08",
"Value": "150.065"
},
{
"EndDate": "2019-10-09",
"Value": "150.065"
},
{
"EndDate": "2019-10-10",
"Value": "148.82"
},
{
"EndDate": "2019-10-11",
"Value": "148.16"
},
{
"EndDate": "2019-10-14",
"Value": "148.41"
},
{
"EndDate": "2019-10-15",
"Value": "148.08"
},
{
"EndDate": "2019-10-16",
"Value": "147.57"
},
{
"EndDate": "2019-10-17",
"Value": "147.81"
},
{
"EndDate": "2019-10-18",
"Value": "147.5"
},
{
"EndDate": "2019-10-21",
"Value": "147.005"
},
{
"EndDate": "2019-10-22",
"Value": "147.35"
},
{
"EndDate": "2019-10-23",
"Value": "147.78"
},
{
"EndDate": "2019-10-24",
"Value": "147.82"
},
{
"EndDate": "2019-10-25",
"Value": "147.505"
},
{
"EndDate": "2019-10-28",
"Value": "146.875"
},
{
"EndDate": "2019-10-29",
"Value": "147.065"
},
{
"EndDate": "2019-10-30",
"Value": "147.15"
},
{
"EndDate": "2019-10-31",
"Value": "147.77"
},
{
"EndDate": "2019-11-01",
"Value": "147.405"
},
{
"EndDate": "2019-11-04",
"Value": "146.995"
},
{
"EndDate": "2019-11-05",
"Value": "146.665"
},
{
"EndDate": "2019-11-06",
"Value": "146.8"
},
{
"EndDate": "2019-11-07",
"Value": "145.86"
},
{
"EndDate": "2019-11-08",
"Value": "146.235"
},
{
"EndDate": "2019-11-11",
"Value": "145.94"
},
{
"EndDate": "2019-11-12",
"Value": "146.025"
},
{
"EndDate": "2019-11-13",
"Value": "146.605"
},
{
"EndDate": "2019-11-14",
"Value": "147.145"
},
{
"EndDate": "2019-11-15",
"Value": "146.975"
},
{
"EndDate": "2019-11-18",
"Value": "146.94"
},
{
"EndDate": "2019-11-19",
"Value": "146.94"
},
{
"EndDate": "2019-11-20",
"Value": "147.03"
},
{
"EndDate": "2019-11-21",
"Value": "146.685"
},
{
"EndDate": "2019-11-22",
"Value": "147.24"
},
{
"EndDate": "2019-11-25",
"Value": "147.24"
},
{
"EndDate": "2019-11-26",
"Value": "147.405"
},
{
"EndDate": "2019-11-27",
"Value": "147.285"
},
{
"EndDate": "2019-11-28",
"Value": "147.245"
},
{
"EndDate": "2019-11-29",
"Value": "147.125"
},
{
"EndDate": "2019-12-02",
"Value": "146.255"
},
{
"EndDate": "2019-12-03",
"Value": "147.13"
},
{
"EndDate": "2019-12-04",
"Value": "146.765"
},
{
"EndDate": "2019-12-05",
"Value": "146.49"
},
{
"EndDate": "2019-12-06",
"Value": "146.445"
},
{
"EndDate": "2019-12-09",
"Value": "146.445"
},
{
"EndDate": "2019-12-10",
"Value": "146.43"
},
{
"EndDate": "2019-12-11",
"Value": "146.43"
},
{
"EndDate": "2019-12-12",
"Value": "146.04"
},
{
"EndDate": "2019-12-13",
"Value": "146.37"
},
{
"EndDate": "2019-12-16",
"Value": "146.145"
},
{
"EndDate": "2019-12-17",
"Value": "146.42"
},
{
"EndDate": "2019-12-18",
"Value": "145.935"
},
{
"EndDate": "2019-12-19",
"Value": "145.74"
},
{
"EndDate": "2019-12-20",
"Value": "145.875"
},
{
"EndDate": "2019-12-23",
"Value": "145.805"
},
{
"EndDate": "2019-12-24",
"Value": "145.805"
},
{
"EndDate": "2019-12-25",
"Value": "145.805"
},
{
"EndDate": "2019-12-26",
"Value": "145.805"
},
{
"EndDate": "2019-12-27",
"Value": "145.94"
},
{
"EndDate": "2019-12-30",
"Value": "145.22"
},
{
"EndDate": "2019-12-31",
"Value": "145.22"
},
{
"EndDate": "2020-01-01",
"Value": "145.22"
},
{
"EndDate": "2020-01-02",
"Value": "145.58"
},
{
"EndDate": "2020-01-03",
"Value": "146.225"
},
{
"EndDate": "2020-01-06",
"Value": "146.135"
},
{
"EndDate": "2020-01-07",
"Value": "146.12"
},
{
"EndDate": "2020-01-08",
"Value": "145.83"
},
{
"EndDate": "2020-01-09",
"Value": "145.395"
},
{
"EndDate": "2020-01-10",
"Value": "145.475"
},
{
"EndDate": "2020-01-13",
"Value": "145.02"
},
{
"EndDate": "2020-01-14",
"Value": "145.2"
},
{
"EndDate": "2020-01-15",
"Value": "145.56"
},
{
"EndDate": "2020-01-16",
"Value": "145.655"
},
{
"EndDate": "2020-01-17",
"Value": "145.7"
},
{
"EndDate": "2020-01-20",
"Value": "145.605"
},
{
"EndDate": "2020-01-21",
"Value": "146.075"
},
{
"EndDate": "2020-01-22",
"Value": "146.095"
},
{
"EndDate": "2020-01-23",
"Value": "146.095"
},
{
"EndDate": "2020-01-24",
"Value": "146.79"
},
{
"EndDate": "2020-01-27",
"Value": "147.35"
},
{
"EndDate": "2020-01-28",
"Value": "146.995"
},
{
"EndDate": "2020-01-29",
"Value": "147.255"
},
{
"EndDate": "2020-01-30",
"Value": "147.68"
},
{
"EndDate": "2020-01-31",
"Value": "147.68"
},
{
"EndDate": "2020-02-03",
"Value": "147.975"
},
{
"EndDate": "2020-02-04",
"Value": "147.57"
},
{
"EndDate": "2020-02-05",
"Value": "147.12"
},
{
"EndDate": "2020-02-06",
"Value": "147.035"
},
{
"EndDate": "2020-02-07",
"Value": "147.28"
},
{
"EndDate": "2020-02-10",
"Value": "147.545"
},
{
"EndDate": "2020-02-11",
"Value": "147.32"
},
{
"EndDate": "2020-02-12",
"Value": "147.18"
},
{
"EndDate": "2020-02-13",
"Value": "147.32"
},
{
"EndDate": "2020-02-14",
"Value": "147.565"
},
{
"EndDate": "2020-02-17",
"Value": "147.445"
},
{
"EndDate": "2020-02-18",
"Value": "147.56"
},
{
"EndDate": "2020-02-19",
"Value": "147.555"
},
{
"EndDate": "2020-02-20",
"Value": "148.035"
},
{
"EndDate": "2020-02-21",
"Value": "148.035"
},
{
"EndDate": "2020-02-24",
"Value": "148.47"
},
{
"EndDate": "2020-02-25",
"Value": "148.47"
},
{
"EndDate": "2020-02-26",
"Value": "148.53"
},
{
"EndDate": "2020-02-27",
"Value": "149.28"
},
{
"EndDate": "2020-02-28",
"Value": "150.81"
},
{
"EndDate": "2020-03-02",
"Value": "150.085"
},
{
"EndDate": "2020-03-03",
"Value": "150.475"
},
{
"EndDate": "2020-03-04",
"Value": "150.37"
},
{
"EndDate": "2020-03-05",
"Value": "151.225"
},
{
"EndDate": "2020-03-06",
"Value": "151.745"
},
{
"EndDate": "2020-03-09",
"Value": "153.625"
},
{
"EndDate": "2020-03-10",
"Value": "153.325"
},
{
"EndDate": "2020-03-11",
"Value": "152.88"
},
{
"EndDate": "2020-03-12",
"Value": "149.92"
},
{
"EndDate": "2020-03-13",
"Value": "150.09"
},
{
"EndDate": "2020-03-16",
"Value": "148.295"
},
{
"EndDate": "2020-03-17",
"Value": "149.675"
},
{
"EndDate": "2020-03-18",
"Value": "146.65"
},
{
"EndDate": "2020-03-19",
"Value": "143.52"
},
{
"EndDate": "2020-03-20",
"Value": "147.265"
},
{
"EndDate": "2020-03-23",
"Value": "147.88"
},
{
"EndDate": "2020-03-24",
"Value": "147.05"
},
{
"EndDate": "2020-03-25",
"Value": "146.285"
},
{
"EndDate": "2020-03-26",
"Value": "146.02"
},
{
"EndDate": "2020-03-27",
"Value": "146.02"
},
{
"EndDate": "2020-03-30",
"Value": "148.665"
},
{
"EndDate": "2020-03-31",
"Value": "147.875"
},
{
"EndDate": "2020-04-01",
"Value": "148.2"
},
{
"EndDate": "2020-04-02",
"Value": "148.225"
},
{
"EndDate": "2020-04-03",
"Value": "148.225"
},
{
"EndDate": "2020-04-06",
"Value": "148.115"
},
{
"EndDate": "2020-04-07",
"Value": "147.22"
},
{
"EndDate": "2020-04-08",
"Value": "147.155"
},
{
"EndDate": "2020-04-09",
"Value": "147.165"
},
{
"EndDate": "2020-04-10",
"Value": "147.165"
},
{
"EndDate": "2020-04-13",
"Value": "147.165"
},
{
"EndDate": "2020-04-14",
"Value": "147.555"
},
{
"EndDate": "2020-04-15",
"Value": "148.955"
},
{
"EndDate": "2020-04-16",
"Value": "148.65"
},
{
"EndDate": "2020-04-17",
"Value": "148.65"
},
{
"EndDate": "2020-04-20",
"Value": "148.11"
},
{
"EndDate": "2020-04-21",
"Value": "148.585"
},
{
"EndDate": "2020-04-22",
"Value": "147.98"
},
{
"EndDate": "2020-04-23",
"Value": "148.235"
},
{
"EndDate": "2020-04-24",
"Value": "148.65"
},
{
"EndDate": "2020-04-27",
"Value": "148.34"
},
{
"EndDate": "2020-04-28",
"Value": "148.42"
},
{
"EndDate": "2020-04-29",
"Value": "148.625"
},
{
"EndDate": "2020-04-30",
"Value": "149.82"
},
{
"EndDate": "2020-05-01",
"Value": "149.82"
},
{
"EndDate": "2020-05-04",
"Value": "149.42"
},
{
"EndDate": "2020-05-05",
"Value": "149.53"
},
{
"EndDate": "2020-05-06",
"Value": "148.66"
},
{
"EndDate": "2020-05-07",
"Value": "149.21"
},
{
"EndDate": "2020-05-08",
"Value": "148.945"
},
{
"EndDate": "2020-05-11",
"Value": "148.7"
},
{
"EndDate": "2020-05-12",
"Value": "148.665"
},
{
"EndDate": "2020-05-13",
"Value": "148.95"
},
{
"EndDate": "2020-05-14",
"Value": "149.095"
},
{
"EndDate": "2020-05-15",
"Value": "148.98"
},
{
"EndDate": "2020-05-18",
"Value": "148.32"
},
{
"EndDate": "2020-05-19",
"Value": "148.32"
},
{
"EndDate": "2020-05-20",
"Value": "148.355"
},
{
"EndDate": "2020-05-21",
"Value": "148.46"
},
{
"EndDate": "2020-05-22",
"Value": "148.46"
},
{
"EndDate": "2020-05-25",
"Value": "148.435"
},
{
"EndDate": "2020-05-26",
"Value": "147.62"
},
{
"EndDate": "2020-05-27",
"Value": "147.555"
},
{
"EndDate": "2020-05-28",
"Value": "147.07"
},
{
"EndDate": "2020-05-29",
"Value": "147.77"
},
{
"EndDate": "2020-06-01",
"Value": "147.77"
},
{
"EndDate": "2020-06-02",
"Value": "147.34"
},
{
"EndDate": "2020-06-03",
"Value": "146.59"
},
{
"EndDate": "2020-06-04",
"Value": "146.22"
},
{
"EndDate": "2020-06-05",
"Value": "145.5"
},
{
"EndDate": "2020-06-08",
"Value": "146.11"
},
{
"EndDate": "2020-06-09",
"Value": "146.095"
},
{
"EndDate": "2020-06-10",
"Value": "146.39"
},
{
"EndDate": "2020-06-11",
"Value": "147.385"
},
{
"EndDate": "2020-06-12",
"Value": "147.635"
},
{
"EndDate": "2020-06-15",
"Value": "147.605"
},
{
"EndDate": "2020-06-16",
"Value": "147.44"
},
{
"EndDate": "2020-06-17",
"Value": "147.485"
},
{
"EndDate": "2020-06-18",
"Value": "147.885"
},
{
"EndDate": "2020-06-19",
"Value": "147.845"
},
{
"EndDate": "2020-06-22",
"Value": "148.08"
},
{
"EndDate": "2020-06-23",
"Value": "147.455"
},
{
"EndDate": "2020-06-24",
"Value": "148.06"
},
{
"EndDate": "2020-06-25",
"Value": "148.42"
},
{
"EndDate": "2020-06-26",
"Value": "148.52"
},
{
"EndDate": "2020-06-29",
"Value": "148.4"
},
{
"EndDate": "2020-06-30",
"Value": "148.23"
},
{
"EndDate": "2020-07-01",
"Value": "147.505"
},
{
"EndDate": "2020-07-02",
"Value": "147.82"
},
{
"EndDate": "2020-07-03",
"Value": "147.85"
},
{
"EndDate": "2020-07-06",
"Value": "147.81"
},
{
"EndDate": "2020-07-07",
"Value": "147.805"
},
{
"EndDate": "2020-07-08",
"Value": "148.04"
},
{
"EndDate": "2020-07-09",
"Value": "148.335"
},
{
"EndDate": "2020-07-10",
"Value": "148.535"
},
{
"EndDate": "2020-07-13",
"Value": "147.725"
},
{
"EndDate": "2020-07-14",
"Value": "148.135"
},
{
"EndDate": "2020-07-15",
"Value": "148.1"
},
{
"EndDate": "2020-07-16",
"Value": "148.38"
},
{
"EndDate": "2020-07-17",
"Value": "148.13"
},
{
"EndDate": "2020-07-20",
"Value": "148.31"
},
{
"EndDate": "2020-07-21",
"Value": "148.295"
},
{
"EndDate": "2020-07-22",
"Value": "148.725"
},
{
"EndDate": "2020-07-23",
"Value": "148.62"
},
{
"EndDate": "2020-07-24",
"Value": "148.275"
},
{
"EndDate": "2020-07-27",
"Value": "148.715"
},
{
"EndDate": "2020-07-28",
"Value": "148.9"
},
{
"EndDate": "2020-07-29",
"Value": "148.9"
},
{
"EndDate": "2020-07-30",
"Value": "149.365"
},
{
"EndDate": "2020-07-31",
"Value": "149.15"
},
{
"EndDate": "2020-08-03",
"Value": "148.98"
},
{
"EndDate": "2020-08-04",
"Value": "148.98"
},
{
"EndDate": "2020-08-05",
"Value": "148.86"
},
{
"EndDate": "2020-08-06",
"Value": "149.215"
},
{
"EndDate": "2020-08-07",
"Value": "148.87"
},
{
"EndDate": "2020-08-10",
"Value": "149.035"
},
{
"EndDate": "2020-08-11",
"Value": "148.35"
},
{
"EndDate": "2020-08-12",
"Value": "148.08"
},
{
"EndDate": "2020-08-13",
"Value": "147.64"
},
{
"EndDate": "2020-08-14",
"Value": "147.64"
},
{
"EndDate": "2020-08-17",
"Value": "148.05"
},
{
"EndDate": "2020-08-18",
"Value": "148.105"
},
{
"EndDate": "2020-08-19",
"Value": "148.525"
},
{
"EndDate": "2020-08-20",
"Value": "148.645"
},
{
"EndDate": "2020-08-21",
"Value": "148.655"
},
{
"EndDate": "2020-08-24",
"Value": "148.56"
},
{
"EndDate": "2020-08-25",
"Value": "147.74"
},
{
"EndDate": "2020-08-26",
"Value": "147.65"
},
{
"EndDate": "2020-08-27",
"Value": "147.36"
},
{
"EndDate": "2020-08-28",
"Value": "147.375"
},
{
"EndDate": "2020-08-31",
"Value": "147.28"
},
{
"EndDate": "2020-09-01",
"Value": "147.455"
},
{
"EndDate": "2020-09-02",
"Value": "148.22"
},
{
"EndDate": "2020-09-03",
"Value": "148.465"
},
{
"EndDate": "2020-09-04",
"Value": "148.29"
},
{
"EndDate": "2020-09-07",
"Value": "148.12"
},
{
"EndDate": "2020-09-08",
"Value": "148.335"
},
{
"EndDate": "2020-09-09",
"Value": "148.05"
},
{
"EndDate": "2020-09-10",
"Value": "148.05"
},
{
"EndDate": "2020-09-11",
"Value": "148.315"
},
{
"EndDate": "2020-09-14",
"Value": "148.275"
},
{
"EndDate": "2020-09-15",
"Value": "148.315"
},
{
"EndDate": "2020-09-16",
"Value": "148.29"
},
{
"EndDate": "2020-09-17",
"Value": "148.43"
},
{
"EndDate": "2020-09-18",
"Value": "148.33"
},
{
"EndDate": "2020-09-21",
"Value": "148.9"
},
{
"EndDate": "2020-09-22",
"Value": "148.565"
},
{
"EndDate": "2020-09-23",
"Value": "148.515"
},
{
"EndDate": "2020-09-24",
"Value": "148.565"
},
{
"EndDate": "2020-09-25",
"Value": "148.875"
},
{
"EndDate": "2020-09-28",
"Value": "148.77"
},
{
"EndDate": "2020-09-29",
"Value": "149.02"
},
{
"EndDate": "2020-09-30",
"Value": "148.72"
},
{
"EndDate": "2020-10-01",
"Value": "148.815"
},
{
"EndDate": "2020-10-02",
"Value": "148.93"
},
{
"EndDate": "2020-10-05",
"Value": "148.68"
},
{
"EndDate": "2020-10-06",
"Value": "148.585"
},
{
"EndDate": "2020-10-07",
"Value": "148.52"
},
{
"EndDate": "2020-10-08",
"Value": "148.835"
},
{
"EndDate": "2020-10-09",
"Value": "148.905"
},
{
"EndDate": "2020-10-12",
"Value": "149.05"
},
{
"EndDate": "2020-10-13",
"Value": "149.23"
},
{
"EndDate": "2020-10-14",
"Value": "149.445"
},
{
"EndDate": "2020-10-15",
"Value": "149.96"
},
{
"EndDate": "2020-10-16",
"Value": "150"
},
{
"EndDate": "2020-10-19",
"Value": "150.12"
},
{
"EndDate": "2020-10-20",
"Value": "149.845"
},
{
"EndDate": "2020-10-21",
"Value": "149.66"
},
{
"EndDate": "2020-10-22",
"Value": "149.66"
},
{
"EndDate": "2020-10-23",
"Value": "149.485"
},
{
"EndDate": "2020-10-26",
"Value": "149.42"
},
{
"EndDate": "2020-10-27",
"Value": "149.855"
},
{
"EndDate": "2020-10-28",
"Value": "150.095"
},
{
"EndDate": "2020-10-29",
"Value": "150.23"
},
{
"EndDate": "2020-10-30",
"Value": "150.075"
},
{
"EndDate": "2020-11-02",
"Value": "150.23"
},
{
"EndDate": "2020-11-03",
"Value": "150.02"
},
{
"EndDate": "2020-11-04",
"Value": "150.325"
},
{
"EndDate": "2020-11-05",
"Value": "150.11"
},
{
"EndDate": "2020-11-06",
"Value": "149.88"
},
{
"EndDate": "2020-11-09",
"Value": "148.475"
},
{
"EndDate": "2020-11-10",
"Value": "148.22"
},
{
"EndDate": "2020-11-11",
"Value": "148.42"
},
{
"EndDate": "2020-11-12",
"Value": "148.805"
},
{
"EndDate": "2020-11-13",
"Value": "149.005"
},
{
"EndDate": "2020-11-16",
"Value": "149.06"
},
{
"EndDate": "2020-11-17",
"Value": "149.25"
},
{
"EndDate": "2020-11-18",
"Value": "149.19"
},
{
"EndDate": "2020-11-19",
"Value": "149.335"
},
{
"EndDate": "2020-11-20",
"Value": "149.475"
},
{
"EndDate": "2020-11-23",
"Value": "149.35"
},
{
"EndDate": "2020-11-24",
"Value": "149.21"
},
{
"EndDate": "2020-11-25",
"Value": "149.255"
},
{
"EndDate": "2020-11-26",
"Value": "149.465"
},
{
"EndDate": "2020-11-27",
"Value": "149.485"
},
{
"EndDate": "2020-11-30",
"Value": "149.245"
},
{
"EndDate": "2020-12-01",
"Value": "148.695"
},
{
"EndDate": "2020-12-02",
"Value": "148.65"
},
{
"EndDate": "2020-12-03",
"Value": "148.99"
},
{
"EndDate": "2020-12-04",
"Value": "148.875"
},
{
"EndDate": "2020-12-07",
"Value": "149.37"
},
{
"EndDate": "2020-12-08",
"Value": "149.675"
},
{
"EndDate": "2020-12-09",
"Value": "149.565"
},
{
"EndDate": "2020-12-10",
"Value": "149.58"
},
{
"EndDate": "2020-12-11",
"Value": "150.085"
},
{
"EndDate": "2020-12-14",
"Value": "149.845"
},
{
"EndDate": "2020-12-15",
"Value": "149.76"
},
{
"EndDate": "2020-12-16",
"Value": "149.225"
},
{
"EndDate": "2020-12-17",
"Value": "149.295"
},
{
"EndDate": "2020-12-18",
"Value": "149.27"
},
{
"EndDate": "2020-12-21",
"Value": "149.495"
},
{
"EndDate": "2020-12-22",
"Value": "149.605"
},
{
"EndDate": "2020-12-23",
"Value": "148.965"
},
{
"EndDate": "2020-12-24",
"Value": "148.965"
},
{
"EndDate": "2020-12-25",
"Value": "148.965"
},
{
"EndDate": "2020-12-28",
"Value": "149.11"
},
{
"EndDate": "2020-12-29",
"Value": "149.315"
},
{
"EndDate": "2020-12-30",
"Value": "149.12"
},
{
"EndDate": "2020-12-31",
"Value": "149.12"
},
{
"EndDate": "2021-01-01",
"Value": "149.12"
},
{
"EndDate": "2021-01-04",
"Value": "149.525"
},
{
"EndDate": "2021-01-05",
"Value": "149.255"
},
{
"EndDate": "2021-01-06",
"Value": "148.87"
},
{
"EndDate": "2021-01-07",
"Value": "148.795"
},
{
"EndDate": "2021-01-08",
"Value": "148.835"
},
{
"EndDate": "2021-01-11",
"Value": "148.515"
},
{
"EndDate": "2021-01-12",
"Value": "148.23"
},
{
"EndDate": "2021-01-13",
"Value": "148.83"
},
{
"EndDate": "2021-01-14",
"Value": "149.175"
},
{
"EndDate": "2021-01-15",
"Value": "149.08"
},
{
"EndDate": "2021-01-18",
"Value": "148.885"
},
{
"EndDate": "2021-01-19",
"Value": "148.755"
},
{
"EndDate": "2021-01-20",
"Value": "148.815"
},
{
"EndDate": "2021-01-21",
"Value": "148.455"
},
{
"EndDate": "2021-01-22",
"Value": "148.57"
},
{
"EndDate": "2021-01-25",
"Value": "149.035"
},
{
"EndDate": "2021-01-26",
"Value": "148.805"
},
{
"EndDate": "2021-01-27",
"Value": "149.005"
},
{
"EndDate": "2021-01-28",
"Value": "148.875"
},
{
"EndDate": "2021-01-29",
"Value": "148.545"
},
{
"EndDate": "2021-02-01",
"Value": "148.5"
},
{
"EndDate": "2021-02-02",
"Value": "148.15"
},
{
"EndDate": "2021-02-03",
"Value": "147.78"
},
{
"EndDate": "2021-02-04",
"Value": "147.68"
},
{
"EndDate": "2021-02-05",
"Value": "147.55"
},
{
"EndDate": "2021-02-08",
"Value": "147.52"
},
{
"EndDate": "2021-02-09",
"Value": "147.5"
},
{
"EndDate": "2021-02-10",
"Value": "147.435"
},
{
"EndDate": "2021-02-11",
"Value": "147.57"
},
{
"EndDate": "2021-02-12",
"Value": "147.095"
},
{
"EndDate": "2021-02-15",
"Value": "146.685"
},
{
"EndDate": "2021-02-16",
"Value": "146.32"
},
{
"EndDate": "2021-02-17",
"Value": "146.58"
},
{
"EndDate": "2021-02-18",
"Value": "146.245"
},
{
"EndDate": "2021-02-19",
"Value": "145.865"
},
{
"EndDate": "2021-02-22",
"Value": "146.245"
},
{
"EndDate": "2021-02-23",
"Value": "145.97"
},
{
"EndDate": "2021-02-24",
"Value": "145.8"
},
{
"EndDate": "2021-02-25",
"Value": "145.105"
},
{
"EndDate": "2021-02-26",
"Value": "145.485"
},
{
"EndDate": "2021-03-01",
"Value": "146.24"
},
{
"EndDate": "2021-03-02",
"Value": "146.285"
},
{
"EndDate": "2021-03-03",
"Value": "145.66"
},
{
"EndDate": "2021-03-04",
"Value": "145.84"
},
{
"EndDate": "2021-03-05",
"Value": "145.8"
},
{
"EndDate": "2021-03-08",
"Value": "145.575"
},
{
"EndDate": "2021-03-09",
"Value": "145.78"
},
{
"EndDate": "2021-03-10",
"Value": "145.835"
},
{
"EndDate": "2021-03-11",
"Value": "146.02"
},
{
"EndDate": "2021-03-12",
"Value": "145.595"
},
{
"EndDate": "2021-03-15",
"Value": "146.005"
},
{
"EndDate": "2021-03-16",
"Value": "146"
},
{
"EndDate": "2021-03-17",
"Value": "145.535"
},
{
"EndDate": "2021-03-18",
"Value": "145.165"
},
{
"EndDate": "2021-03-19",
"Value": "145.425"
},
{
"EndDate": "2021-03-22",
"Value": "145.61"
},
{
"EndDate": "2021-03-23",
"Value": "145.955"
},
{
"EndDate": "2021-03-24",
"Value": "146.135"
},
{
"EndDate": "2021-03-25",
"Value": "146.465"
},
{
"EndDate": "2021-03-26",
"Value": "146.085"
},
{
"EndDate": "2021-03-29",
"Value": "145.735"
},
{
"EndDate": "2021-03-30",
"Value": "145.365"
},
{
"EndDate": "2021-03-31",
"Value": "145.535"
},
{
"EndDate": "2021-04-01",
"Value": "145.825"
},
{
"EndDate": "2021-04-02",
"Value": "145.825"
},
{
"EndDate": "2021-04-05",
"Value": "145.825"
},
{
"EndDate": "2021-04-06",
"Value": "145.775"
},
{
"EndDate": "2021-04-07",
"Value": "145.765"
},
{
"EndDate": "2021-04-08",
"Value": "145.905"
},
{
"EndDate": "2021-04-09",
"Value": "145.54"
},
{
"EndDate": "2021-04-12",
"Value": "145.495"
},
{
"EndDate": "2021-04-13",
"Value": "145.435"
},
{
"EndDate": "2021-04-14",
"Value": "145.16"
},
{
"EndDate": "2021-04-15",
"Value": "145.455"
},
{
"EndDate": "2021-04-16",
"Value": "145.15"
},
{
"EndDate": "2021-04-19",
"Value": "144.875"
},
{
"EndDate": "2021-04-20",
"Value": "145.155"
},
{
"EndDate": "2021-04-21",
"Value": "145.16"
},
{
"EndDate": "2021-04-22",
"Value": "145.155"
},
{
"EndDate": "2021-04-23",
"Value": "145.14"
},
{
"EndDate": "2021-04-26",
"Value": "145.125"
},
{
"EndDate": "2021-04-27",
"Value": "145.1"
},
{
"EndDate": "2021-04-28",
"Value": "144.89"
},
{
"EndDate": "2021-04-29",
"Value": "144.45"
},
{
"EndDate": "2021-04-30",
"Value": "144.515"
},
{
"EndDate": "2021-05-03",
"Value": "144.515"
},
{
"EndDate": "2021-05-04",
"Value": "144.92"
},
{
"EndDate": "2021-05-05",
"Value": "144.82"
},
{
"EndDate": "2021-05-06",
"Value": "144.795"
},
{
"EndDate": "2021-05-07",
"Value": "144.62"
},
{
"EndDate": "2021-05-10",
"Value": "144.54"
},
{
"EndDate": "2021-05-11",
"Value": "143.98"
},
{
"EndDate": "2021-05-12",
"Value": "143.63"
},
{
"EndDate": "2021-05-13",
"Value": "143.555"
},
{
"EndDate": "2021-05-14",
"Value": "143.63"
},
{
"EndDate": "2021-05-17",
"Value": "143.52"
},
{
"EndDate": "2021-05-18",
"Value": "143.42"
},
{
"EndDate": "2021-05-19",
"Value": "143.51"
},
{
"EndDate": "2021-05-20",
"Value": "143.505"
},
{
"EndDate": "2021-05-21",
"Value": "143.695"
},
{
"EndDate": "2021-05-24",
"Value": "143.695"
},
{
"EndDate": "2021-05-25",
"Value": "144.045"
},
{
"EndDate": "2021-05-26",
"Value": "144.47"
},
{
"EndDate": "2021-05-27",
"Value": "144.11"
},
{
"EndDate": "2021-05-28",
"Value": "144.21"
},
{
"EndDate": "2021-05-31",
"Value": "144.28"
},
{
"EndDate": "2021-06-01",
"Value": "144.145"
},
{
"EndDate": "2021-06-02",
"Value": "144.355"
},
{
"EndDate": "2021-06-03",
"Value": "144.235"
},
{
"EndDate": "2021-06-04",
"Value": "144.5"
},
{
"EndDate": "2021-06-07",
"Value": "144.415"
},
{
"EndDate": "2021-06-08",
"Value": "144.69"
},
{
"EndDate": "2021-06-09",
"Value": "144.925"
},
{
"EndDate": "2021-06-10",
"Value": "144.92"
},
{
"EndDate": "2021-06-11",
"Value": "145.15"
},
{
"EndDate": "2021-06-14",
"Value": "144.965"
},
{
"EndDate": "2021-06-15",
"Value": "144.765"
},
{
"EndDate": "2021-06-16",
"Value": "144.925"
},
{
"EndDate": "2021-06-17",
"Value": "144.925"
},
{
"EndDate": "2021-06-18",
"Value": "145.225"
},
{
"EndDate": "2021-06-21",
"Value": "144.705"
},
{
"EndDate": "2021-06-22",
"Value": "144.56"
},
{
"EndDate": "2021-06-23",
"Value": "144.715"
},
{
"EndDate": "2021-06-24",
"Value": "144.725"
},
{
"EndDate": "2021-06-25",
"Value": "144.39"
},
{
"EndDate": "2021-06-28",
"Value": "144.685"
},
{
"EndDate": "2021-06-29",
"Value": "144.54"
},
{
"EndDate": "2021-06-30",
"Value": "144.935"
},
{
"EndDate": "2021-07-01",
"Value": "144.835"
},
{
"EndDate": "2021-07-02",
"Value": "145.16"
},
{
"EndDate": "2021-07-05",
"Value": "144.895"
},
{
"EndDate": "2021-07-06",
"Value": "145.61"
},
{
"EndDate": "2021-07-07",
"Value": "145.84"
},
{
"EndDate": "2021-07-08",
"Value": "146.11"
},
{
"EndDate": "2021-07-09",
"Value": "145.85"
},
{
"EndDate": "2021-07-12",
"Value": "145.895"
},
{
"EndDate": "2021-07-13",
"Value": "145.885"
},
{
"EndDate": "2021-07-14",
"Value": "146.075"
},
{
"EndDate": "2021-07-15",
"Value": "146.29"
},
{
"EndDate": "2021-07-16",
"Value": "146.525"
},
{
"EndDate": "2021-07-19",
"Value": "146.97"
},
{
"EndDate": "2021-07-20",
"Value": "147.355"
},
{
"EndDate": "2021-07-21",
"Value": "147.075"
},
{
"EndDate": "2021-07-22",
"Value": "147.32"
},
{
"EndDate": "2021-07-23",
"Value": "147.28"
},
{
"EndDate": "2021-07-26",
"Value": "147.28"
},
{
"EndDate": "2021-07-27",
"Value": "147.585"
},
{
"EndDate": "2021-07-28",
"Value": "147.625"
},
{
"EndDate": "2021-07-29",
"Value": "147.655"
},
{
"EndDate": "2021-07-30",
"Value": "147.745"
},
{
"EndDate": "2021-08-02",
"Value": "148"
},
{
"EndDate": "2021-08-03",
"Value": "148.055"
},
{
"EndDate": "2021-08-04",
"Value": "148.275"
},
{
"EndDate": "2021-08-05",
"Value": "148.315"
},
{
"EndDate": "2021-08-06",
"Value": "147.83"
},
{
"EndDate": "2021-08-09",
"Value": "147.895"
},
{
"EndDate": "2021-08-10",
"Value": "147.875"
},
{
"EndDate": "2021-08-11",
"Value": "147.855"
},
{
"EndDate": "2021-08-12",
"Value": "147.92"
},
{
"EndDate": "2021-08-13",
"Value": "147.965"
},
{
"EndDate": "2021-08-16",
"Value": "147.955"
},
{
"EndDate": "2021-08-17",
"Value": "148.005"
},
{
"EndDate": "2021-08-18",
"Value": "148.115"
},
{
"EndDate": "2021-08-19",
"Value": "148.25"
},
{
"EndDate": "2021-08-20",
"Value": "148.3"
},
{
"EndDate": "2021-08-23",
"Value": "148.055"
},
{
"EndDate": "2021-08-24",
"Value": "148.075"
},
{
"EndDate": "2021-08-25",
"Value": "147.31"
},
{
"EndDate": "2021-08-26",
"Value": "147.29"
},
{
"EndDate": "2021-08-27",
"Value": "147.25"
},
{
"EndDate": "2021-08-30",
"Value": "147.48"
},
{
"EndDate": "2021-08-31",
"Value": "146.85"
},
{
"EndDate": "2021-09-01",
"Value": "146.675"
},
{
"EndDate": "2021-09-02",
"Value": "146.75"
},
{
"EndDate": "2021-09-03",
"Value": "146.45"
},
{
"EndDate": "2021-09-06",
"Value": "146.52"
},
{
"EndDate": "2021-09-07",
"Value": "145.945"
},
{
"EndDate": "2021-09-08",
"Value": "146.08"
},
{
"EndDate": "2021-09-09",
"Value": "146.49"
},
{
"EndDate": "2021-09-10",
"Value": "146.145"
},
{
"EndDate": "2021-09-13",
"Value": "146.1"
},
{
"EndDate": "2021-09-14",
"Value": "146.215"
},
{
"EndDate": "2021-09-15",
"Value": "145.87"
},
{
"EndDate": "2021-09-16",
"Value": "145.805"
},
{
"EndDate": "2021-09-17",
"Value": "145.545"
},
{
"EndDate": "2021-09-20",
"Value": "145.97"
},
{
"EndDate": "2021-09-21",
"Value": "146.065"
},
{
"EndDate": "2021-09-22",
"Value": "146.055"
},
{
"EndDate": "2021-09-23",
"Value": "145.335"
},
{
"EndDate": "2021-09-24",
"Value": "144.935"
},
{
"EndDate": "2021-09-27",
"Value": "144.995"
},
{
"EndDate": "2021-09-28",
"Value": "144.83"
},
{
"EndDate": "2021-09-29",
"Value": "144.955"
},
{
"EndDate": "2021-09-30",
"Value": "144.695"
},
{
"EndDate": "2021-10-01",
"Value": "144.945"
},
{
"EndDate": "2021-10-04",
"Value": "144.95"
},
{
"EndDate": "2021-10-05",
"Value": "144.62"
},
{
"EndDate": "2021-10-06",
"Value": "144.575"
},
{
"EndDate": "2021-10-07",
"Value": "144.55"
},
{
"EndDate": "2021-10-08",
"Value": "144.17"
},
{
"EndDate": "2021-10-11",
"Value": "143.875"
},
{
"EndDate": "2021-10-12",
"Value": "143.655"
},
{
"EndDate": "2021-10-13",
"Value": "144.2"
},
{
"EndDate": "2021-10-14",
"Value": "144.82"
},
{
"EndDate": "2021-10-15",
"Value": "144.675"
},
{
"EndDate": "2021-10-18",
"Value": "144.64"
},
{
"EndDate": "2021-10-19",
"Value": "144.22"
},
{
"EndDate": "2021-10-20",
"Value": "144.305"
},
{
"EndDate": "2021-10-21",
"Value": "144.15"
},
{
"EndDate": "2021-10-22",
"Value": "144.26"
},
{
"EndDate": "2021-10-25",
"Value": "144.375"
},
{
"EndDate": "2021-10-26",
"Value": "144.495"
},
{
"EndDate": "2021-10-27",
"Value": "145.195"
},
{
"EndDate": "2021-10-28",
"Value": "145.085"
},
{
"EndDate": "2021-10-29",
"Value": "144.84"
},
{
"EndDate": "2021-11-01",
"Value": "144.785"
},
{
"EndDate": "2021-11-02",
"Value": "145.11"
},
{
"EndDate": "2021-11-03",
"Value": "145.295"
},
{
"EndDate": "2021-11-04",
"Value": "145.655"
},
{
"EndDate": "2021-11-05",
"Value": "146.47"
},
{
"EndDate": "2021-11-08",
"Value": "146.06"
},
{
"EndDate": "2021-11-09",
"Value": "146.92"
},
{
"EndDate": "2021-11-10",
"Value": "146.39"
},
{
"EndDate": "2021-11-11",
"Value": "146.18"
},
{
"EndDate": "2021-11-12",
"Value": "146.45"
},
{
"EndDate": "2021-11-15",
"Value": "146.23"
},
{
"EndDate": "2021-11-16",
"Value": "146.245"
},
{
"EndDate": "2021-11-17",
"Value": "146.265"
},
{
"EndDate": "2021-11-18",
"Value": "146.725"
},
{
"EndDate": "2021-11-19",
"Value": "147.365"
},
{
"EndDate": "2021-11-22",
"Value": "146.85"
},
{
"EndDate": "2021-11-23",
"Value": "146.21"
},
{
"EndDate": "2021-11-24",
"Value": "146.03"
},
{
"EndDate": "2021-11-25",
"Value": "146.265"
},
{
"EndDate": "2021-11-26",
"Value": "147.255"
},
{
"EndDate": "2021-11-29",
"Value": "147.1"
},
{
"EndDate": "2021-11-30",
"Value": "147.49"
},
{
"EndDate": "2021-12-01",
"Value": "147.285"
},
{
"EndDate": "2021-12-02",
"Value": "147.735"
},
{
"EndDate": "2021-12-03",
"Value": "147.82"
},
{
"EndDate": "2021-12-06",
"Value": "147.785"
},
{
"EndDate": "2021-12-07",
"Value": "147.825"
},
{
"EndDate": "2021-12-08",
"Value": "146.93"
},
{
"EndDate": "2021-12-09",
"Value": "147.265"
},
{
"EndDate": "2021-12-10",
"Value": "147.235"
},
{
"EndDate": "2021-12-13",
"Value": "147.61"
},
{
"EndDate": "2021-12-14",
"Value": "147.36"
},
{
"EndDate": "2021-12-15",
"Value": "147.32"
},
{
"EndDate": "2021-12-16",
"Value": "147.02"
},
{
"EndDate": "2021-12-17",
"Value": "147.39"
},
{
"EndDate": "2021-12-20",
"Value": "147.17"
},
{
"EndDate": "2021-12-21",
"Value": "146.405"
},
{
"EndDate": "2021-12-22",
"Value": "146.34"
},
{
"EndDate": "2021-12-23",
"Value": "145.785"
},
{
"EndDate": "2021-12-24",
"Value": "145.785"
},
{
"EndDate": "2021-12-27",
"Value": "145.795"
},
{
"EndDate": "2021-12-28",
"Value": "145.735"
},
{
"EndDate": "2021-12-29",
"Value": "145.055"
},
{
"EndDate": "2021-12-30",
"Value": "145.315"
},
{
"EndDate": "2021-12-31",
"Value": "145.315"
},
{
"EndDate": "2022-01-03",
"Value": "144.325"
},
{
"EndDate": "2022-01-04",
"Value": "144.41"
},
{
"EndDate": "2022-01-05",
"Value": "144.305"
},
{
"EndDate": "2022-01-06",
"Value": "144.155"
},
{
"EndDate": "2022-01-07",
"Value": "143.85"
},
{
"EndDate": "2022-01-10",
"Value": "143.81"
},
{
"EndDate": "2022-01-11",
"Value": "143.835"
},
{
"EndDate": "2022-01-12",
"Value": "144.1"
},
{
"EndDate": "2022-01-13",
"Value": "144.455"
},
{
"EndDate": "2022-01-14",
"Value": "144.06"
},
{
"EndDate": "2022-01-17",
"Value": "143.825"
},
{
"EndDate": "2022-01-18",
"Value": "143.725"
},
{
"EndDate": "2022-01-19",
"Value": "143.67"
},
{
"EndDate": "2022-01-20",
"Value": "143.805"
},
{
"EndDate": "2022-01-21",
"Value": "144.235"
},
{
"EndDate": "2022-01-24",
"Value": "144.665"
},
{
"EndDate": "2022-01-25",
"Value": "144.42"
},
{
"EndDate": "2022-01-26",
"Value": "144.295"
},
{
"EndDate": "2022-01-27",
"Value": "144.175"
},
{
"EndDate": "2022-01-28",
"Value": "144.03"
},
{
"EndDate": "2022-01-31",
"Value": "143.39"
},
{
"EndDate": "2022-02-01",
"Value": "143.06"
},
{
"EndDate": "2022-02-02",
"Value": "143.155"
},
{
"EndDate": "2022-02-03",
"Value": "142.03"
},
{
"EndDate": "2022-02-04",
"Value": "141.53"
},
{
"EndDate": "2022-02-07",
"Value": "141.21"
},
{
"EndDate": "2022-02-08",
"Value": "140.615"
},
{
"EndDate": "2022-02-09",
"Value": "141.1"
},
{
"EndDate": "2022-02-10",
"Value": "140.405"
},
{
"EndDate": "2022-02-11",
"Value": "140.37"
},
{
"EndDate": "2022-02-14",
"Value": "140.535"
},
{
"EndDate": "2022-02-15",
"Value": "140.065"
},
{
"EndDate": "2022-02-16",
"Value": "140.325"
},
{
"EndDate": "2022-02-17",
"Value": "140.785"
},
{
"EndDate": "2022-02-18",
"Value": "141.16"
},
{
"EndDate": "2022-02-21",
"Value": "141.145"
},
{
"EndDate": "2022-02-22",
"Value": "140.73"
},
{
"EndDate": "2022-02-23",
"Value": "140.96"
},
{
"EndDate": "2022-02-24",
"Value": "141.43"
},
{
"EndDate": "2022-02-25",
"Value": "140.855"
},
{
"EndDate": "2022-02-28",
"Value": "141.75"
},
{
"EndDate": "2022-03-01",
"Value": "144.045"
},
{
"EndDate": "2022-03-02",
"Value": "143.225"
},
{
"EndDate": "2022-03-03",
"Value": "143.3"
},
{
"EndDate": "2022-03-04",
"Value": "144.935"
},
{
"EndDate": "2022-03-07",
"Value": "144.11"
},
{
"EndDate": "2022-03-08",
"Value": "142.63"
},
{
"EndDate": "2022-03-09",
"Value": "141.63"
},
{
"EndDate": "2022-03-10",
"Value": "140.76"
},
{
"EndDate": "2022-03-11",
"Value": "140.775"
},
{
"EndDate": "2022-03-14",
"Value": "139.535"
},
{
"EndDate": "2022-03-15",
"Value": "140.01"
},
{
"EndDate": "2022-03-16",
"Value": "139.33"
},
{
"EndDate": "2022-03-17",
"Value": "139.42"
},
{
"EndDate": "2022-03-18",
"Value": "139.565"
},
{
"EndDate": "2022-03-21",
"Value": "138.56"
},
{
"EndDate": "2022-03-22",
"Value": "138.205"
},
{
"EndDate": "2022-03-23",
"Value": "138.48"
},
{
"EndDate": "2022-03-24",
"Value": "137.995"
},
{
"EndDate": "2022-03-25",
"Value": "137.52"
},
{
"EndDate": "2022-03-28",
"Value": "137.445"
},
{
"EndDate": "2022-03-29",
"Value": "136.755"
},
{
"EndDate": "2022-03-30",
"Value": "136.5"
},
{
"EndDate": "2022-03-31",
"Value": "137.58"
},
{
"EndDate": "2022-04-01",
"Value": "137.355"
},
{
"EndDate": "2022-04-04",
"Value": "137.755"
},
{
"EndDate": "2022-04-05",
"Value": "136.98"
},
{
"EndDate": "2022-04-06",
"Value": "136.65"
},
{
"EndDate": "2022-04-07",
"Value": "136.205"
},
{
"EndDate": "2022-04-08",
"Value": "135.875"
},
{
"EndDate": "2022-04-11",
"Value": "134.705"
},
{
"EndDate": "2022-04-12",
"Value": "134.945"
},
{
"EndDate": "2022-04-13",
"Value": "135.055"
},
{
"EndDate": "2022-04-14",
"Value": "134.305"
},
{
"EndDate": "2022-04-15",
"Value": "134.305"
},
{
"EndDate": "2022-04-18",
"Value": "134.305"
},
{
"EndDate": "2022-04-19",
"Value": "133.67"
},
{
"EndDate": "2022-04-20",
"Value": "134.32"
},
{
"EndDate": "2022-04-21",
"Value": "133.54"
},
{
"EndDate": "2022-04-22",
"Value": "133.275"
},
{
"EndDate": "2022-04-25",
"Value": "134.435"
},
{
"EndDate": "2022-04-26",
"Value": "134.7"
},
{
"EndDate": "2022-04-27",
"Value": "134.535"
},
{
"EndDate": "2022-04-28",
"Value": "133.795"
},
{
"EndDate": "2022-04-29",
"Value": "133.35"
},
{
"EndDate": "2022-05-02",
"Value": "133.055"
},
{
"EndDate": "2022-05-03",
"Value": "133.32"
},
{
"EndDate": "2022-05-04",
"Value": "133.125"
},
{
"EndDate": "2022-05-05",
"Value": "132.415"
},
{
"EndDate": "2022-05-06",
"Value": "131.485"
},
{
"EndDate": "2022-05-09",
"Value": "132.06"
},
{
"EndDate": "2022-05-10",
"Value": "132.88"
},
{
"EndDate": "2022-05-11",
"Value": "132.91"
},
{
"EndDate": "2022-05-12",
"Value": "134.145"
},
{
"EndDate": "2022-05-13",
"Value": "133.355"
},
{
"EndDate": "2022-05-16",
"Value": "133.505"
},
{
"EndDate": "2022-05-17",
"Value": "132.445"
},
{
"EndDate": "2022-05-18",
"Value": "132.71"
},
{
"EndDate": "2022-05-19",
"Value": "133.4"
},
{
"EndDate": "2022-05-20",
"Value": "133.245"
},
{
"EndDate": "2022-05-23",
"Value": "132.44"
},
{
"EndDate": "2022-05-24",
"Value": "132.97"
},
{
"EndDate": "2022-05-25",
"Value": "132.92"
},
{
"EndDate": "2022-05-26",
"Value": "132.335"
},
{
"EndDate": "2022-05-27",
"Value": "132.61"
},
{
"EndDate": "2022-05-30",
"Value": "131.795"
},
{
"EndDate": "2022-05-31",
"Value": "131.14"
},
{
"EndDate": "2022-06-01",
"Value": "130.455"
},
{
"EndDate": "2022-06-02",
"Value": "129.99"
},
{
"EndDate": "2022-06-03",
"Value": "129.715"
},
{
"EndDate": "2022-06-06",
"Value": "129.105"
},
{
"EndDate": "2022-06-07",
"Value": "129.575"
},
{
"EndDate": "2022-06-08",
"Value": "128.895"
},
{
"EndDate": "2022-06-09",
"Value": "128.19"
},
{
"EndDate": "2022-06-10",
"Value": "127.635"
},
{
"EndDate": "2022-06-13",
"Value": "126.45"
},
{
"EndDate": "2022-06-14",
"Value": "125.255"
},
{
"EndDate": "2022-06-15",
"Value": "126.095"
},
{
"EndDate": "2022-06-16",
"Value": "125.62"
},
{
"EndDate": "2022-06-17",
"Value": "125.925"
},
{
"EndDate": "2022-06-20",
"Value": "125.175"
},
{
"EndDate": "2022-06-21",
"Value": "124.96"
},
{
"EndDate": "2022-06-22",
"Value": "126.225"
},
{
"EndDate": "2022-06-23",
"Value": "127.805"
},
{
"EndDate": "2022-06-24",
"Value": "127.84"
},
{
"EndDate": "2022-06-27",
"Value": "127.07"
},
{
"EndDate": "2022-06-28",
"Value": "126.18"
},
{
"EndDate": "2022-06-29",
"Value": "127.335"
},
{
"EndDate": "2022-06-30",
"Value": "128.615"
},
{
"EndDate": "2022-07-01",
"Value": "130.005"
},
{
"EndDate": "2022-07-04",
"Value": "128.91"
},
{
"EndDate": "2022-07-05",
"Value": "130.37"
},
{
"EndDate": "2022-07-06",
"Value": "130.56"
},
{
"EndDate": "2022-07-07",
"Value": "129.805"
},
{
"EndDate": "2022-07-08",
"Value": "129.36"
},
{
"EndDate": "2022-07-11",
"Value": "130.275"
},
{
"EndDate": "2022-07-12",
"Value": "131.43"
},
{
"EndDate": "2022-07-13",
"Value": "131.4"
},
{
"EndDate": "2022-07-14",
"Value": "131.1"
},
{
"EndDate": "2022-07-15",
"Value": "131.49"
},
{
"EndDate": "2022-07-18",
"Value": "130.66"
},
{
"EndDate": "2022-07-19",
"Value": "130.02"
},
{
"EndDate": "2022-07-20",
"Value": "130.205"
},
{
"EndDate": "2022-07-21",
"Value": "130.52"
},
{
"EndDate": "2022-07-22",
"Value": "132.255"
},
{
"EndDate": "2022-07-25",
"Value": "132.26"
},
{
"EndDate": "2022-07-26",
"Value": "133.19"
},
{
"EndDate": "2022-07-27",
"Value": "133.03"
},
{
"EndDate": "2022-07-28",
"Value": "134.45"
},
{
"EndDate": "2022-07-29",
"Value": "134.49"
},
{
"EndDate": "2022-08-01",
"Value": "135.035"
},
{
"EndDate": "2022-08-02",
"Value": "135.135"
},
{
"EndDate": "2022-08-03",
"Value": "134.175"
},
{
"EndDate": "2022-08-04",
"Value": "134.65"
},
{
"EndDate": "2022-08-05",
"Value": "133.165"
},
{
"EndDate": "2022-08-08",
"Value": "133.705"
},
{
"EndDate": "2022-08-09",
"Value": "133.375"
},
{
"EndDate": "2022-08-10",
"Value": "133.76"
},
{
"EndDate": "2022-08-11",
"Value": "132.93"
},
{
"EndDate": "2022-08-12",
"Value": "132.73"
},
{
"EndDate": "2022-08-15",
"Value": "133.54"
},
{
"EndDate": "2022-08-16",
"Value": "132.79"
},
{
"EndDate": "2022-08-17",
"Value": "131.86"
},
{
"EndDate": "2022-08-18",
"Value": "131.67"
},
{
"EndDate": "2022-08-19",
"Value": "130.455"
},
{
"EndDate": "2022-08-22",
"Value": "129.89"
},
{
"EndDate": "2022-08-23",
"Value": "129.725"
},
{
"EndDate": "2022-08-24",
"Value": "129.4"
},
{
"EndDate": "2022-08-25",
"Value": "129.65"
},
{
"EndDate": "2022-08-26",
"Value": "129.125"
},
{
"EndDate": "2022-08-29",
"Value": "128.11"
},
{
"EndDate": "2022-08-30",
"Value": "128.06"
},
{
"EndDate": "2022-08-31",
"Value": "127.715"
},
{
"EndDate": "2022-09-01",
"Value": "127.28"
},
{
"EndDate": "2022-09-02",
"Value": "127.72"
},
{
"EndDate": "2022-09-05",
"Value": "127.455"
},
{
"EndDate": "2022-09-06",
"Value": "127.065"
},
{
"EndDate": "2022-09-07",
"Value": "127.51"
},
{
"EndDate": "2022-09-08",
"Value": "126.255"
},
{
"EndDate": "2022-09-09",
"Value": "126.28"
},
{
"EndDate": "2022-09-12",
"Value": "126.735"
},
{
"EndDate": "2022-09-13",
"Value": "125.96"
},
{
"EndDate": "2022-09-14",
"Value": "126.245"
},
{
"EndDate": "2022-09-15",
"Value": "125.875"
},
{
"EndDate": "2022-09-16",
"Value": "125.79"
},
{
"EndDate": "2022-09-19",
"Value": "125.43"
},
{
"EndDate": "2022-09-20",
"Value": "124.19"
},
{
"EndDate": "2022-09-21",
"Value": "124.7"
},
{
"EndDate": "2022-09-22",
"Value": "123.9"
},
{
"EndDate": "2022-09-23",
"Value": "123.7"
},
{
"EndDate": "2022-09-26",
"Value": "123.37"
},
{
"EndDate": "2022-09-27",
"Value": "121.765"
},
{
"EndDate": "2022-09-28",
"Value": "122.645"
},
{
"EndDate": "2022-09-29",
"Value": "122.04"
},
{
"EndDate": "2022-09-30",
"Value": "122.715"
},
{
"EndDate": "2022-10-03",
"Value": "124.445"
},
{
"EndDate": "2022-10-04",
"Value": "124.675"
},
{
"EndDate": "2022-10-05",
"Value": "123.59"
},
{
"EndDate": "2022-10-06",
"Value": "122.915"
},
{
"EndDate": "2022-10-07",
"Value": "121.925"
},
{
"EndDate": "2022-10-10",
"Value": "120.825"
},
{
"EndDate": "2022-10-11",
"Value": "121.005"
},
{
"EndDate": "2022-10-12",
"Value": "120.435"
},
{
"EndDate": "2022-10-13",
"Value": "120.845"
},
{
"EndDate": "2022-10-14",
"Value": "120.25"
},
{
"EndDate": "2022-10-17",
"Value": "121.035"
},
{
"EndDate": "2022-10-18",
"Value": "120.9"
},
{
"EndDate": "2022-10-19",
"Value": "120.285"
},
{
"EndDate": "2022-10-20",
"Value": "120.085"
},
{
"EndDate": "2022-10-21",
"Value": "119.645"
},
{
"EndDate": "2022-10-24",
"Value": "120.42"
},
{
"EndDate": "2022-10-25",
"Value": "121.885"
},
{
"EndDate": "2022-10-26",
"Value": "122.195"
},
{
"EndDate": "2022-10-27",
"Value": "123.435"
},
{
"EndDate": "2022-10-28",
"Value": "122.525"
},
{
"EndDate": "2022-10-31",
"Value": "122.03"
},
{
"EndDate": "2022-11-01",
"Value": "122.155"
},
{
"EndDate": "2022-11-02",
"Value": "122.235"
},
{
"EndDate": "2022-11-03",
"Value": "121.325"
},
{
"EndDate": "2022-11-04",
"Value": "120.93"
},
{
"EndDate": "2022-11-07",
"Value": "120.705"
},
{
"EndDate": "2022-11-08",
"Value": "121.155"
},
{
"EndDate": "2022-11-09",
"Value": "121.935"
},
{
"EndDate": "2022-11-10",
"Value": "123.26"
},
{
"EndDate": "2022-11-11",
"Value": "121.94"
},
{
"EndDate": "2022-11-14",
"Value": "121.915"
},
{
"EndDate": "2022-11-15",
"Value": "122.39"
},
{
"EndDate": "2022-11-16",
"Value": "123.24"
},
{
"EndDate": "2022-11-17",
"Value": "123.145"
},
{
"EndDate": "2022-11-18",
"Value": "123.275"
},
{
"EndDate": "2022-11-21",
"Value": "123.565"
},
{
"EndDate": "2022-11-22",
"Value": "123.635"
},
{
"EndDate": "2022-11-23",
"Value": "124.135"
},
{
"EndDate": "2022-11-24",
"Value": "124.83"
},
{
"EndDate": "2022-11-25",
"Value": "123.97"
},
{
"EndDate": "2022-11-28",
"Value": "123.765"
},
{
"EndDate": "2022-11-29",
"Value": "124.54"
},
{
"EndDate": "2022-11-30",
"Value": "124.335"
},
{
"EndDate": "2022-12-01",
"Value": "125.44"
},
{
"EndDate": "2022-12-02",
"Value": "125.305"
},
{
"EndDate": "2022-12-05",
"Value": "125.155"
},
{
"EndDate": "2022-12-06",
"Value": "125.77"
},
{
"EndDate": "2022-12-07",
"Value": "125.925"
},
{
"EndDate": "2022-12-08",
"Value": "125.645"
},
{
"EndDate": "2022-12-09",
"Value": "124.89"
},
{
"EndDate": "2022-12-12",
"Value": "124.76"
},
{
"EndDate": "2022-12-13",
"Value": "124.9"
},
{
"EndDate": "2022-12-14",
"Value": "124.42"
},
{
"EndDate": "2022-12-15",
"Value": "123.215"
},
{
"EndDate": "2022-12-16",
"Value": "122.54"
},
{
"EndDate": "2022-12-19",
"Value": "122.105"
},
{
"EndDate": "2022-12-20",
"Value": "121.22"
},
{
"EndDate": "2022-12-21",
"Value": "121.16"
},
{
"EndDate": "2022-12-22",
"Value": "120.69"
},
{
"EndDate": "2022-12-23",
"Value": "120.55"
},
{
"EndDate": "2022-12-26",
"Value": "120.55"
},
{
"EndDate": "2022-12-27",
"Value": "119.395"
},
{
"EndDate": "2022-12-28",
"Value": "119.49"
},
{
"EndDate": "2022-12-29",
"Value": "120.01"
},
{
"EndDate": "2022-12-30",
"Value": "119.36"
},
{
"EndDate": "2023-01-02",
"Value": "119.915"
},
{
"EndDate": "2023-01-03",
"Value": "120.48"
},
{
"EndDate": "2023-01-04",
"Value": "121.385"
},
{
"EndDate": "2023-01-05",
"Value": "120.99"
},
{
"EndDate": "2023-01-06",
"Value": "121.905"
},
{
"EndDate": "2023-01-09",
"Value": "121.635"
},
{
"EndDate": "2023-01-10",
"Value": "120.965"
},
{
"EndDate": "2023-01-11",
"Value": "121.995"
},
{
"EndDate": "2023-01-12",
"Value": "122.32"
},
{
"EndDate": "2023-01-13",
"Value": "122.3"
},
{
"EndDate": "2023-01-16",
"Value": "122.265"
},
{
"EndDate": "2023-01-17",
"Value": "122.98"
},
{
"EndDate": "2023-01-18",
"Value": "123.66"
},
{
"EndDate": "2023-01-19",
"Value": "123.245"
},
{
"EndDate": "2023-01-20",
"Value": "122.25"
},
{
"EndDate": "2023-01-23",
"Value": "121.99"
},
{
"EndDate": "2023-01-24",
"Value": "122.445"
},
{
"EndDate": "2023-01-25",
"Value": "122.34"
},
{
"EndDate": "2023-01-26",
"Value": "121.965"
},
{
"EndDate": "2023-01-27",
"Value": "121.77"
},
{
"EndDate": "2023-01-30",
"Value": "121.195"
},
{
"EndDate": "2023-01-31",
"Value": "121.51"
},
{
"EndDate": "2023-02-01",
"Value": "121.37"
},
{
"EndDate": "2023-02-02",
"Value": "123.13"
},
{
"EndDate": "2023-02-03",
"Value": "121.985"
},
{
"EndDate": "2023-02-06",
"Value": "121.4"
},
{
"EndDate": "2023-02-07",
"Value": "121.23"
},
{
"EndDate": "2023-02-08",
"Value": "120.81"
},
{
"EndDate": "2023-02-09",
"Value": "121.265"
},
{
"EndDate": "2023-02-10",
"Value": "120.755"
},
{
"EndDate": "2023-02-13",
"Value": "120.655"
},
{
"EndDate": "2023-02-14",
"Value": "120.1"
},
{
"EndDate": "2023-02-15",
"Value": "119.76"
},
{
"EndDate": "2023-02-16",
"Value": "119.83"
},
{
"EndDate": "2023-02-17",
"Value": "119.905"
},
{
"EndDate": "2023-02-20",
"Value": "119.905"
},
{
"EndDate": "2023-02-21",
"Value": "119.335"
},
{
"EndDate": "2023-02-22",
"Value": "119.475"
},
{
"EndDate": "2023-02-23",
"Value": "119.845"
},
{
"EndDate": "2023-02-24",
"Value": "119.405"
},
{
"EndDate": "2023-02-27",
"Value": "118.825"
},
{
"EndDate": "2023-02-28",
"Value": "118.315"
},
{
"EndDate": "2023-03-01",
"Value": "117.715"
},
{
"EndDate": "2023-03-02",
"Value": "117.55"
},
{
"EndDate": "2023-03-03",
"Value": "117.69"
},
{
"EndDate": "2023-03-06",
"Value": "117.55"
},
{
"EndDate": "2023-03-07",
"Value": "117.9"
},
{
"EndDate": "2023-03-08",
"Value": "118.2"
},
{
"EndDate": "2023-03-09",
"Value": "118.28"
},
{
"EndDate": "2023-03-10",
"Value": "119.38"
},
{
"EndDate": "2023-03-13",
"Value": "121.405"
},
{
"EndDate": "2023-03-14",
"Value": "120.02"
},
{
"EndDate": "2023-03-15",
"Value": "123.105"
},
{
"EndDate": "2023-03-16",
"Value": "121.955"
},
{
"EndDate": "2023-03-17",
"Value": "123.07"
},
{
"EndDate": "2023-03-20",
"Value": "123.055"
},
{
"EndDate": "2023-03-21",
"Value": "121.61"
},
{
"EndDate": "2023-03-22",
"Value": "121.075"
},
{
"EndDate": "2023-03-23",
"Value": "122.255"
},
{
"EndDate": "2023-03-24",
"Value": "122.98"
},
{
"EndDate": "2023-03-27",
"Value": "121.995"
},
{
"EndDate": "2023-03-28",
"Value": "121.525"
},
{
"EndDate": "2023-03-29",
"Value": "121.245"
},
{
"EndDate": "2023-03-30",
"Value": "120.645"
},
{
"EndDate": "2023-03-31",
"Value": "121.325"
},
{
"EndDate": "2023-04-03",
"Value": "121.84"
},
{
"EndDate": "2023-04-04",
"Value": "121.795"
},
{
"EndDate": "2023-04-05",
"Value": "122.355"
},
{
"EndDate": "2023-04-06",
"Value": "122.435"
},
{
"EndDate": "2023-04-07",
"Value": "122.435"
},
{
"EndDate": "2023-04-10",
"Value": "122.435"
},
{
"EndDate": "2023-04-11",
"Value": "121.395"
},
{
"EndDate": "2023-04-12",
"Value": "120.77"
},
{
"EndDate": "2023-04-13",
"Value": "120.66"
},
{
"EndDate": "2023-04-14",
"Value": "120.275"
},
{
"EndDate": "2023-04-17",
"Value": "119.88"
},
{
"EndDate": "2023-04-18",
"Value": "119.84"
},
{
"EndDate": "2023-04-19",
"Value": "119.61"
},
{
"EndDate": "2023-04-20",
"Value": "120.175"
},
{
"EndDate": "2023-04-21",
"Value": "119.79"
},
{
"EndDate": "2023-04-24",
"Value": "119.725"
},
{
"EndDate": "2023-04-25",
"Value": "120.8"
},
{
"EndDate": "2023-04-26",
"Value": "120.555"
},
{
"EndDate": "2023-04-27",
"Value": "120.07"
},
{
"EndDate": "2023-04-28",
"Value": "121.265"
},
{
"EndDate": "2023-05-01",
"Value": "121.265"
},
{
"EndDate": "2023-05-02",
"Value": "121.795"
},
{
"EndDate": "2023-05-03",
"Value": "121.835"
},
{
"EndDate": "2023-05-04",
"Value": "122.445"
},
{
"EndDate": "2023-05-05",
"Value": "121.48"
},
{
"EndDate": "2023-05-08",
"Value": "121.225"
},
{
"EndDate": "2023-05-09",
"Value": "121.08"
},
{
"EndDate": "2023-05-10",
"Value": "121.435"
},
{
"EndDate": "2023-05-11",
"Value": "122.095"
},
{
"EndDate": "2023-05-12",
"Value": "121.64"
},
{
"EndDate": "2023-05-15",
"Value": "121.275"
},
{
"EndDate": "2023-05-16",
"Value": "120.84"
},
{
"EndDate": "2023-05-17",
"Value": "120.955"
},
{
"EndDate": "2023-05-18",
"Value": "120.085"
},
{
"EndDate": "2023-05-19",
"Value": "120.385"
},
{
"EndDate": "2023-05-22",
"Value": "120.045"
},
{
"EndDate": "2023-05-23",
"Value": "119.915"
},
{
"EndDate": "2023-05-24",
"Value": "120.095"
},
{
"EndDate": "2023-05-25",
"Value": "119.645"
},
{
"EndDate": "2023-05-26",
"Value": "119.435"
},
{
"EndDate": "2023-05-29",
"Value": "120.245"
},
{
"EndDate": "2023-05-30",
"Value": "121"
},
{
"EndDate": "2023-05-31",
"Value": "121.525"
},
{
"EndDate": "2023-06-01",
"Value": "121.755"
},
{
"EndDate": "2023-06-02",
"Value": "121.265"
},
{
"EndDate": "2023-06-05",
"Value": "120.635"
},
{
"EndDate": "2023-06-06",
"Value": "120.755"
},
{
"EndDate": "2023-06-07",
"Value": "120.095"
},
{
"EndDate": "2023-06-08",
"Value": "120.38"
},
{
"EndDate": "2023-06-09",
"Value": "120.72"
},
{
"EndDate": "2023-06-12",
"Value": "120.61"
},
{
"EndDate": "2023-06-13",
"Value": "120.2"
},
{
"EndDate": "2023-06-14",
"Value": "120.135"
},
{
"EndDate": "2023-06-15",
"Value": "119.67"
},
{
"EndDate": "2023-06-16",
"Value": "120.065"
},
{
"EndDate": "2023-06-19",
"Value": "119.545"
},
{
"EndDate": "2023-06-20",
"Value": "120.495"
},
{
"EndDate": "2023-06-21",
"Value": "120.36"
},
{
"EndDate": "2023-06-22",
"Value": "119.88"
},
{
"EndDate": "2023-06-23",
"Value": "120.935"
},
{
"EndDate": "2023-06-26",
"Value": "121.395"
},
{
"EndDate": "2023-06-27",
"Value": "120.925"
},
{
"EndDate": "2023-06-28",
"Value": "121.31"
},
{
"EndDate": "2023-06-29",
"Value": "120.54"
},
{
"EndDate": "2023-06-30",
"Value": "120.855"
},
{
"EndDate": "2023-07-03",
"Value": "120.56"
},
{
"EndDate": "2023-07-04",
"Value": "120.36"
},
{
"EndDate": "2023-07-05",
"Value": "120.095"
},
{
"EndDate": "2023-07-06",
"Value": "119.015"
},
{
"EndDate": "2023-07-07",
"Value": "118.97"
},
{
"EndDate": "2023-07-10",
"Value": "118.8"
},
{
"EndDate": "2023-07-11",
"Value": "118.765"
},
{
"EndDate": "2023-07-12",
"Value": "119.43"
},
{
"EndDate": "2023-07-13",
"Value": "120.225"
},
{
"EndDate": "2023-07-14",
"Value": "120.045"
},
{
"EndDate": "2023-07-17",
"Value": "120.255"
},
{
"EndDate": "2023-07-18",
"Value": "121.095"
},
{
"EndDate": "2023-07-19",
"Value": "120.615"
},
{
"EndDate": "2023-07-20",
"Value": "120.3"
},
{
"EndDate": "2023-07-21",
"Value": "120.56"
},
{
"EndDate": "2023-07-24",
"Value": "120.845"
},
{
"EndDate": "2023-07-25",
"Value": "120.865"
},
{
"EndDate": "2023-07-26",
"Value": "120.305"
},
{
"EndDate": "2023-07-27",
"Value": "120.36"
},
{
"EndDate": "2023-07-28",
"Value": "120.38"
},
{
"EndDate": "2023-07-31",
"Value": "120.28"
},
{
"EndDate": "2023-08-01",
"Value": "119.735"
},
{
"EndDate": "2023-08-02",
"Value": "119.97"
},
{
"EndDate": "2023-08-03",
"Value": "119.7"
},
{
"EndDate": "2023-08-04",
"Value": "119.8"
},
{
"EndDate": "2023-08-07",
"Value": "119.61"
},
{
"EndDate": "2023-08-08",
"Value": "120.6"
},
{
"EndDate": "2023-08-09",
"Value": "120.335"
},
{
"EndDate": "2023-08-10",
"Value": "120.105"
},
{
"EndDate": "2023-08-11",
"Value": "119.33"
},
{
"EndDate": "2023-08-14",
"Value": "119.29"
},
{
"EndDate": "2023-08-15",
"Value": "118.905"
},
{
"EndDate": "2023-08-16",
"Value": "119.21"
},
{
"EndDate": "2023-08-17",
"Value": "118.87"
},
{
"EndDate": "2023-08-18",
"Value": "119.4"
},
{
"EndDate": "2023-08-21",
"Value": "118.71"
},
{
"EndDate": "2023-08-22",
"Value": "119.235"
},
{
"EndDate": "2023-08-23",
"Value": "120.245"
},
{
"EndDate": "2023-08-24",
"Value": "120.38"
},
{
"EndDate": "2023-08-25",
"Value": "120"
},
{
"EndDate": "2023-08-28",
"Value": "119.865"
},
{
"EndDate": "2023-08-29",
"Value": "120.365"
},
{
"EndDate": "2023-08-30",
"Value": "120.12"
},
{
"EndDate": "2023-08-31",
"Value": "120.735"
},
{
"EndDate": "2023-09-01",
"Value": "120.105"
},
{
"EndDate": "2023-09-04",
"Value": "119.83"
},
{
"EndDate": "2023-09-05",
"Value": "119.525"
},
{
"EndDate": "2023-09-06",
"Value": "119.145"
},
{
"EndDate": "2023-09-07",
"Value": "119.46"
},
{
"EndDate": "2023-09-08",
"Value": "119.69"
},
{
"EndDate": "2023-09-11",
"Value": "119.37"
},
{
"EndDate": "2023-09-12",
"Value": "119.295"
},
{
"EndDate": "2023-09-13",
"Value": "119.23"
},
{
"EndDate": "2023-09-14",
"Value": "119.605"
},
{
"EndDate": "2023-09-15",
"Value": "119.02"
},
{
"EndDate": "2023-09-18",
"Value": "118.6"
},
{
"EndDate": "2023-09-19",
"Value": "118.405"
},
{
"EndDate": "2023-09-20",
"Value": "118.68"
},
{
"EndDate": "2023-09-21",
"Value": "118.52"
},
{
"EndDate": "2023-09-22",
"Value": "118.5"
},
{
"EndDate": "2023-09-25",
"Value": "118.11"
},
{
"EndDate": "2023-09-26",
"Value": "118.04"
},
{
"EndDate": "2023-09-27",
"Value": "117.765"
},
{
"EndDate": "2023-09-28",
"Value": "116.995"
},
{
"EndDate": "2023-09-29",
"Value": "117.795"
},
{
"EndDate": "2023-10-02",
"Value": "117.235"
},
{
"EndDate": "2023-10-03",
"Value": "116.82"
},
{
"EndDate": "2023-10-04",
"Value": "117.085"
},
{
"EndDate": "2023-10-05",
"Value": "117.54"
},
{
"EndDate": "2023-10-06",
"Value": "117.53"
},
{
"EndDate": "2023-10-09",
"Value": "118.465"
},
{
"EndDate": "2023-10-10",
"Value": "118.335"
},
{
"EndDate": "2023-10-11",
"Value": "118.905"
},
{
"EndDate": "2023-10-12",
"Value": "118.355"
},
{
"EndDate": "2023-10-13",
"Value": "118.765"
},
{
"EndDate": "2023-10-16",
"Value": "118.305"
},
{
"EndDate": "2023-10-17",
"Value": "117.645"
},
{
"EndDate": "2023-10-18",
"Value": "117.375"
},
{
"EndDate": "2023-10-19",
"Value": "117.36"
},
{
"EndDate": "2023-10-20",
"Value": "117.65"
},
{
"EndDate": "2023-10-23",
"Value": "117.825"
},
{
"EndDate": "2023-10-24",
"Value": "117.985"
},
{
"EndDate": "2023-10-25",
"Value": "117.565"
},
{
"EndDate": "2023-10-26",
"Value": "117.785"
},
{
"EndDate": "2023-10-27",
"Value": "117.99"
},
{
"EndDate": "2023-10-30",
"Value": "118.1"
},
{
"EndDate": "2023-10-31",
"Value": "118.235"
},
{
"EndDate": "2023-11-01",
"Value": "118.56"
},
{
"EndDate": "2023-11-02",
"Value": "119.005"
},
{
"EndDate": "2023-11-03",
"Value": "119.56"
},
{
"EndDate": "2023-11-06",
"Value": "118.83"
},
{
"EndDate": "2023-11-07",
"Value": "119.43"
},
{
"EndDate": "2023-11-08",
"Value": "119.84"
},
{
"EndDate": "2023-11-09",
"Value": "119.465"
},
{
"EndDate": "2023-11-10",
"Value": "119.065"
},
{
"EndDate": "2023-11-13",
"Value": "119.035"
},
{
"EndDate": "2023-11-14",
"Value": "119.995"
},
{
"EndDate": "2023-11-15",
"Value": "119.695"
},
{
"EndDate": "2023-11-16",
"Value": "120.145"
},
{
"EndDate": "2023-11-17",
"Value": "120.085"
},
{
"EndDate": "2023-11-20",
"Value": "119.92"
},
{
"EndDate": "2023-11-21",
"Value": "120.455"
},
{
"EndDate": "2023-11-22",
"Value": "120.45"
},
{
"EndDate": "2023-11-23",
"Value": "119.995"
},
{
"EndDate": "2023-11-24",
"Value": "119.825"
},
{
"EndDate": "2023-11-27",
"Value": "120.465"
},
{
"EndDate": "2023-11-28",
"Value": "120.945"
},
{
"EndDate": "2023-11-29",
"Value": "121.585"
},
{
"EndDate": "2023-11-30",
"Value": "121.325"
},
{
"EndDate": "2023-12-01",
"Value": "122.19"
},
{
"EndDate": "2023-12-04",
"Value": "122.19"
},
{
"EndDate": "2023-12-05",
"Value": "122.19"
},
{
"EndDate": "2023-12-06",
"Value": "122.19"
},
{
"EndDate": "2023-12-07",
"Value": "123.725"
},
{
"EndDate": "2023-12-08",
"Value": "123.095"
},
{
"EndDate": "2023-12-11",
"Value": "123.115"
},
{
"EndDate": "2023-12-12",
"Value": "123.485"
},
{
"EndDate": "2023-12-13",
"Value": "123.95"
},
{
"EndDate": "2023-12-14",
"Value": "124.155"
},
{
"EndDate": "2023-12-15",
"Value": "125.155"
},
{
"EndDate": "2023-12-18",
"Value": "124.58"
},
{
"EndDate": "2023-12-19",
"Value": "125.15"
},
{
"EndDate": "2023-12-20",
"Value": "125.515"
},
{
"EndDate": "2023-12-21",
"Value": "125.765"
},
{
"EndDate": "2023-12-22",
"Value": "125.595"
},
{
"EndDate": "2023-12-25",
"Value": "125.595"
},
{
"EndDate": "2023-12-26",
"Value": "125.595"
},
{
"EndDate": "2023-12-27",
"Value": "126.235"
},
{
"EndDate": "2023-12-28",
"Value": "125.885"
},
{
"EndDate": "2023-12-29",
"Value": "125.28"
},
{
"EndDate": "2024-01-01",
"Value": "125.28"
},
{
"EndDate": "2024-01-02",
"Value": "124.67"
},
{
"EndDate": "2024-01-03",
"Value": "125.185"
},
{
"EndDate": "2024-01-04",
"Value": "124.47"
},
{
"EndDate": "2024-01-05",
"Value": "124.14"
},
{
"EndDate": "2024-01-08",
"Value": "124.245"
},
{
"EndDate": "2024-01-09",
"Value": "123.64"
},
{
"EndDate": "2024-01-10",
"Value": "123.475"
},
{
"EndDate": "2024-01-11",
"Value": "123.51"
},
{
"EndDate": "2024-01-12",
"Value": "124.095"
},
{
"EndDate": "2024-01-15",
"Value": "123.68"
},
{
"EndDate": "2024-01-16",
"Value": "123.485"
},
{
"EndDate": "2024-01-17",
"Value": "123.05"
},
{
"EndDate": "2024-01-18",
"Value": "122.795"
},
{
"EndDate": "2024-01-19",
"Value": "122.88"
},
{
"EndDate": "2024-01-22",
"Value": "123.15"
},
{
"EndDate": "2024-01-23",
"Value": "122.62"
},
{
"EndDate": "2024-01-24",
"Value": "122.72"
},
{
"EndDate": "2024-01-25",
"Value": "123.195"
},
{
"EndDate": "2024-01-26",
"Value": "123.09"
},
{
"EndDate": "2024-01-29",
"Value": "123.58"
},
{
"EndDate": "2024-01-30",
"Value": "123.27"
},
{
"EndDate": "2024-01-31",
"Value": "124.205"
},
{
"EndDate": "2024-02-01",
"Value": "124.46"
},
{
"EndDate": "2024-02-02",
"Value": "123.59"
},
{
"EndDate": "2024-02-05",
"Value": "122.92"
},
{
"EndDate": "2024-02-06",
"Value": "123.015"
},
{
"EndDate": "2024-02-07",
"Value": "122.855"
},
{
"EndDate": "2024-02-08",
"Value": "122.53"
},
{
"EndDate": "2024-02-09",
"Value": "122.35"
},
{
"EndDate": "2024-02-12",
"Value": "122.525"
},
{
"EndDate": "2024-02-13",
"Value": "122.295"
},
{
"EndDate": "2024-02-14",
"Value": "122.705"
},
{
"EndDate": "2024-02-15",
"Value": "122.595"
},
{
"EndDate": "2024-02-16",
"Value": "122.27"
},
{
"EndDate": "2024-02-19",
"Value": "122.12"
},
{
"EndDate": "2024-02-20",
"Value": "122.495"
},
{
"EndDate": "2024-02-21",
"Value": "121.885"
},
{
"EndDate": "2024-02-22",
"Value": "121.995"
},
{
"EndDate": "2024-02-23",
"Value": "122.625"
},
{
"EndDate": "2024-02-26",
"Value": "121.955"
},
{
"EndDate": "2024-02-27",
"Value": "121.75"
},
{
"EndDate": "2024-02-28",
"Value": "121.785"
},
{
"EndDate": "2024-02-29",
"Value": "122.305"
},
{
"EndDate": "2024-03-01",
"Value": "122.195"
},
{
"EndDate": "2024-03-04",
"Value": "122.295"
},
{
"EndDate": "2024-03-05",
"Value": "123.02"
},
{
"EndDate": "2024-03-06",
"Value": "122.965"
},
{
"EndDate": "2024-03-07",
"Value": "123.25"
},
{
"EndDate": "2024-03-08",
"Value": "123.535"
},
{
"EndDate": "2024-03-11",
"Value": "123.22"
},
{
"EndDate": "2024-03-12",
"Value": "123.015"
},
{
"EndDate": "2024-03-13",
"Value": "122.7"
},
{
"EndDate": "2024-03-14",
"Value": "122.235"
},
{
"EndDate": "2024-03-15",
"Value": "122.14"
},
{
"EndDate": "2024-03-18",
"Value": "121.98"
},
{
"EndDate": "2024-03-19",
"Value": "121.97"
},
{
"EndDate": "2024-03-20",
"Value": "122.13"
},
{
"EndDate": "2024-03-21",
"Value": "122.395"
},
{
"EndDate": "2024-03-22",
"Value": "123.1"
},
{
"EndDate": "2024-03-25",
"Value": "122.725"
},
{
"EndDate": "2024-03-26",
"Value": "122.9"
},
{
"EndDate": "2024-03-27",
"Value": "123.39"
},
{
"EndDate": "2024-03-28",
"Value": "123.435"
},
{
"EndDate": "2024-03-29",
"Value": "123.435"
},
{
"EndDate": "2024-04-01",
"Value": "123.435"
},
{
"EndDate": "2024-04-02",
"Value": "122.445"
},
{
"EndDate": "2024-04-03",
"Value": "122.56"
},
{
"EndDate": "2024-04-04",
"Value": "122.84"
},
{
"EndDate": "2024-04-05",
"Value": "122.545"
},
{
"EndDate": "2024-04-08",
"Value": "122.29"
},
{
"EndDate": "2024-04-09",
"Value": "122.89"
},
{
"EndDate": "2024-04-10",
"Value": "122.46"
},
{
"EndDate": "2024-04-11",
"Value": "122.04"
},
{
"EndDate": "2024-04-12",
"Value": "123.025"
},
{
"EndDate": "2024-04-15",
"Value": "122.25"
},
{
"EndDate": "2024-04-16",
"Value": "121.955"
},
{
"EndDate": "2024-04-17",
"Value": "122.12"
},
{
"EndDate": "2024-04-18",
"Value": "121.94"
},
{
"EndDate": "2024-04-19",
"Value": "121.895"
},
{
"EndDate": "2024-04-22",
"Value": "121.94"
},
{
"EndDate": "2024-04-23",
"Value": "121.78"
},
{
"EndDate": "2024-04-24",
"Value": "121.21"
},
{
"EndDate": "2024-04-25",
"Value": "120.865"
},
{
"EndDate": "2024-04-26",
"Value": "121.235"
},
{
"EndDate": "2024-04-29",
"Value": "121.665"
},
{
"EndDate": "2024-04-30",
"Value": "121.245"
},
{
"EndDate": "2024-05-01",
"Value": "121.245"
},
{
"EndDate": "2024-05-02",
"Value": "121.55"
},
{
"EndDate": "2024-05-03",
"Value": "122.01"
},
{
"EndDate": "2024-05-06",
"Value": "122.185"
},
{
"EndDate": "2024-05-07",
"Value": "122.59"
},
{
"EndDate": "2024-05-08",
"Value": "122.27"
},
{
"EndDate": "2024-05-09",
"Value": "121.985"
},
{
"EndDate": "2024-05-10",
"Value": "121.765"
},
{
"EndDate": "2024-05-13",
"Value": "121.825"
},
{
"EndDate": "2024-05-14",
"Value": "121.535"
},
{
"EndDate": "2024-05-15",
"Value": "122.63"
},
{
"EndDate": "2024-05-16",
"Value": "122.36"
},
{
"EndDate": "2024-05-17",
"Value": "121.805"
},
{
"EndDate": "2024-05-20",
"Value": "121.695"
},
{
"EndDate": "2024-05-21",
"Value": "121.905"
},
{
"EndDate": "2024-05-22",
"Value": "121.635"
},
{
"EndDate": "2024-05-23",
"Value": "121.19"
},
{
"EndDate": "2024-05-24",
"Value": "121.335"
},
{
"EndDate": "2024-05-27",
"Value": "121.595"
},
{
"EndDate": "2024-05-28",
"Value": "121.27"
},
{
"EndDate": "2024-05-29",
"Value": "120.54"
},
{
"EndDate": "2024-05-30",
"Value": "120.81"
},
{
"EndDate": "2024-05-31",
"Value": "120.8"
},
{
"EndDate": "2024-06-03",
"Value": "121.38"
},
{
"EndDate": "2024-06-04",
"Value": "121.71"
},
{
"EndDate": "2024-06-05",
"Value": "122.02"
},
{
"EndDate": "2024-06-06",
"Value": "121.755"
},
{
"EndDate": "2024-06-07",
"Value": "121.165"
},
{
"EndDate": "2024-06-10",
"Value": "120.71"
},
{
"EndDate": "2024-06-11",
"Value": "121.085"
},
{
"EndDate": "2024-06-12",
"Value": "121.86"
},
{
"EndDate": "2024-06-13",
"Value": "121.07"
},
{
"EndDate": "2024-06-14",
"Value": "122.205"
},
{
"EndDate": "2024-06-17",
"Value": "121.675"
},
{
"EndDate": "2024-06-18",
"Value": "121.905"
},
{
"EndDate": "2024-06-19",
"Value": "121.81"
},
{
"EndDate": "2024-06-20",
"Value": "121.665"
},
{
"EndDate": "2024-06-21",
"Value": "121.73"
},
{
"EndDate": "2024-06-24",
"Value": "121.555"
},
{
"EndDate": "2024-06-25",
"Value": "121.71"
},
{
"EndDate": "2024-06-26",
"Value": "121.375"
},
{
"EndDate": "2024-06-27",
"Value": "121.47"
},
{
"EndDate": "2024-06-28",
"Value": "121.14"
},
{
"EndDate": "2024-07-01",
"Value": "120.205"
},
{
"EndDate": "2024-07-02",
"Value": "120.12"
},
{
"EndDate": "2024-07-03",
"Value": "120.525"
},
{
"EndDate": "2024-07-04",
"Value": "120.365"
},
{
"EndDate": "2024-07-05",
"Value": "120.79"
},
{
"EndDate": "2024-07-08",
"Value": "120.905"
},
{
"EndDate": "2024-07-09",
"Value": "120.56"
},
{
"EndDate": "2024-07-10",
"Value": "120.95"
},
{
"EndDate": "2024-07-11",
"Value": "121.48"
},
{
"EndDate": "2024-07-12",
"Value": "121.3"
},
{
"EndDate": "2024-07-15",
"Value": "121.57"
},
{
"EndDate": "2024-07-16",
"Value": "121.855"
},
{
"EndDate": "2024-07-17",
"Value": "121.96"
},
{
"EndDate": "2024-07-18",
"Value": "122.055"
},
{
"EndDate": "2024-07-19",
"Value": "121.605"
},
{
"EndDate": "2024-07-22",
"Value": "121.36"
},
{
"EndDate": "2024-07-23",
"Value": "121.845"
},
{
"EndDate": "2024-07-24",
"Value": "121.86"
},
{
"EndDate": "2024-07-25",
"Value": "122.17"
},
{
"EndDate": "2024-07-26",
"Value": "122.24"
},
{
"EndDate": "2024-07-29",
"Value": "122.615"
},
{
"EndDate": "2024-07-30",
"Value": "122.735"
},
{
"EndDate": "2024-07-31",
"Value": "123.125"
},
{
"EndDate": "2024-08-01",
"Value": "123.665"
},
{
"EndDate": "2024-08-02",
"Value": "124.28"
},
{
"EndDate": "2024-08-05",
"Value": "124.34"
},
{
"EndDate": "2024-08-06",
"Value": "124.17"
},
{
"EndDate": "2024-08-07",
"Value": "123.45"
},
{
"EndDate": "2024-08-08",
"Value": "123.56"
},
{
"EndDate": "2024-08-09",
"Value": "123.89"
},
{
"EndDate": "2024-08-12",
"Value": "123.81"
},
{
"EndDate": "2024-08-13",
"Value": "124.31"
},
{
"EndDate": "2024-08-14",
"Value": "124.205"
},
{
"EndDate": "2024-08-15",
"Value": "123.58"
},
{
"EndDate": "2024-08-16",
"Value": "123.66"
},
{
"EndDate": "2024-08-19",
"Value": "123.615"
},
{
"EndDate": "2024-08-20",
"Value": "124.015"
},
{
"EndDate": "2024-08-21",
"Value": "124.125"
},
{
"EndDate": "2024-08-22",
"Value": "123.735"
},
{
"EndDate": "2024-08-23",
"Value": "123.96"
},
{
"EndDate": "2024-08-26",
"Value": "123.77"
},
{
"EndDate": "2024-08-27",
"Value": "123.445"
},
{
"EndDate": "2024-08-28",
"Value": "123.67"
},
{
"EndDate": "2024-08-29",
"Value": "123.52"
},
{
"EndDate": "2024-08-30",
"Value": "123.385"
},
{
"EndDate": "2024-09-02",
"Value": "123.055"
},
{
"EndDate": "2024-09-03",
"Value": "123.64"
},
{
"EndDate": "2024-09-04",
"Value": "124.13"
},
{
"EndDate": "2024-09-05",
"Value": "124.235"
},
{
"EndDate": "2024-09-06",
"Value": "124.54"
},
{
"EndDate": "2024-09-09",
"Value": "124.535"
},
{
"EndDate": "2024-09-10",
"Value": "124.82"
},
{
"EndDate": "2024-09-11",
"Value": "125.205"
},
{
"EndDate": "2024-09-12",
"Value": "124.725"
},
{
"EndDate": "2024-09-13",
"Value": "124.755"
},
{
"EndDate": "2024-09-16",
"Value": "125.07"
},
{
"EndDate": "2024-09-17",
"Value": "124.84"
},
{
"EndDate": "2024-09-18",
"Value": "124.44"
},
{
"EndDate": "2024-09-19",
"Value": "124.37"
},
{
"EndDate": "2024-09-20",
"Value": "124.11"
},
{
"EndDate": "2024-09-23",
"Value": "124.545"
},
{
"EndDate": "2024-09-24",
"Value": "124.885"
},
{
"EndDate": "2024-09-25",
"Value": "124.605"
},
{
"EndDate": "2024-09-26",
"Value": "124.665"
},
{
"EndDate": "2024-09-27",
"Value": "124.895"
},
{
"EndDate": "2024-09-30",
"Value": "124.98"
},
{
"EndDate": "2024-10-01",
"Value": "125.8"
},
{
"EndDate": "2024-10-02",
"Value": "125.34"
},
{
"EndDate": "2024-10-03",
"Value": "125.02"
},
{
"EndDate": "2024-10-04",
"Value": "124.42"
},
{
"EndDate": "2024-10-07",
"Value": "124.06"
},
{
"EndDate": "2024-10-08",
"Value": "124.065"
},
{
"EndDate": "2024-10-09",
"Value": "123.925"
},
{
"EndDate": "2024-10-10",
"Value": "124.08"
},
{
"EndDate": "2024-10-11",
"Value": "123.91"
},
{
"EndDate": "2024-10-14",
"Value": "123.895"
},
{
"EndDate": "2024-10-15",
"Value": "124.245"
},
{
"EndDate": "2024-10-16",
"Value": "124.76"
},
{
"EndDate": "2024-10-17",
"Value": "124.56"
},
{
"EndDate": "2024-10-18",
"Value": "124.795"
},
{
"EndDate": "2024-10-21",
"Value": "123.955"
},
{
"EndDate": "2024-10-22",
"Value": "123.615"
},
{
"EndDate": "2024-10-23",
"Value": "123.715"
},
{
"EndDate": "2024-10-24",
"Value": "124.225"
},
{
"EndDate": "2024-10-25",
"Value": "124.01"
},
{
"EndDate": "2024-10-28",
"Value": "123.925"
},
{
"EndDate": "2024-10-29",
"Value": "123.605"
},
{
"EndDate": "2024-10-30",
"Value": "123.405"
},
{
"EndDate": "2024-10-31",
"Value": "123.265"
},
{
"EndDate": "2024-11-01",
"Value": "123.215"
},
{
"EndDate": "2024-11-04",
"Value": "123.465"
},
{
"EndDate": "2024-11-05",
"Value": "123.16"
},
{
"EndDate": "2024-11-06",
"Value": "123.34"
},
{
"EndDate": "2024-11-07",
"Value": "122.955"
},
{
"EndDate": "2024-11-08",
"Value": "123.6"
},
{
"EndDate": "2024-11-11",
"Value": "124.035"
},
{
"EndDate": "2024-11-12",
"Value": "123.965"
},
{
"EndDate": "2024-11-13",
"Value": "123.755"
},
{
"EndDate": "2024-11-14",
"Value": "124.07"
},
{
"EndDate": "2024-11-15",
"Value": "124.015"
},
{
"EndDate": "2024-11-18",
"Value": "123.795"
},
{
"EndDate": "2024-11-19",
"Value": "124.065"
},
{
"EndDate": "2024-11-20",
"Value": "124.075"
},
{
"EndDate": "2024-11-21",
"Value": "124.27"
},
{
"EndDate": "2024-11-22",
"Value": "124.835"
},
{
"EndDate": "2024-11-25",
"Value": "125.325"
},
{
"EndDate": "2024-11-26",
"Value": "125.315"
},
{
"EndDate": "2024-11-27",
"Value": "125.71"
},
{
"EndDate": "2024-11-28",
"Value": "126.01"
},
{
"EndDate": "2024-11-29",
"Value": "126.335"
},
{
"EndDate": "2024-12-02",
"Value": "126.84"
},
{
"EndDate": "2024-12-03",
"Value": "126.695"
},
{
"EndDate": "2024-12-04",
"Value": "126.695"
},
{
"EndDate": "2024-12-05",
"Value": "126.22"
},
{
"EndDate": "2024-12-06",
"Value": "126.19"
},
{
"EndDate": "2024-12-09",
"Value": "126.095"
},
{
"EndDate": "2024-12-10",
"Value": "126.14"
},
{
"EndDate": "2024-12-11",
"Value": "125.995"
},
{
"EndDate": "2024-12-12",
"Value": "124.155"
},
{
"EndDate": "2024-12-13",
"Value": "123.705"
},
{
"EndDate": "2024-12-16",
"Value": "123.735"
},
{
"EndDate": "2024-12-17",
"Value": "123.855"
},
{
"EndDate": "2024-12-18",
"Value": "123.76"
},
{
"EndDate": "2024-12-19",
"Value": "123.32"
},
{
"EndDate": "2024-12-20",
"Value": "123.46"
},
{
"EndDate": "2024-12-23",
"Value": "123.25"
},
{
"EndDate": "2024-12-24",
"Value": "123.25"
},
{
"EndDate": "2024-12-25",
"Value": "123.25"
},
{
"EndDate": "2024-12-26",
"Value": "123.25"
},
{
"EndDate": "2024-12-27",
"Value": "122.685"
},
{
"EndDate": "2024-12-30",
"Value": "122.805"
},
{
"EndDate": "2024-12-31",
"Value": "122.805"
},
{
"EndDate": "2025-01-01",
"Value": "122.805"
},
{
"EndDate": "2025-01-02",
"Value": "122.885"
},
{
"EndDate": "2025-01-03",
"Value": "122.405"
},
{
"EndDate": "2025-01-06",
"Value": "122.19"
},
{
"EndDate": "2025-01-07",
"Value": "122.015"
},
{
"EndDate": "2025-01-08",
"Value": "121.615"
},
{
"EndDate": "2025-01-09",
"Value": "121.52"
},
{
"EndDate": "2025-01-10",
"Value": "121.24"
},
{
"EndDate": "2025-01-13",
"Value": "121.02"
},
{
"EndDate": "2025-01-14",
"Value": "120.72"
},
{
"EndDate": "2025-01-15",
"Value": "121.525"
},
{
"EndDate": "2025-01-16",
"Value": "121.575"
},
{
"EndDate": "2025-01-17",
"Value": "121.655"
},
{
"EndDate": "2025-01-20",
"Value": "121.72"
},
{
"EndDate": "2025-01-21",
"Value": "121.89"
},
{
"EndDate": "2025-01-22",
"Value": "121.715"
},
{
"EndDate": "2025-01-23",
"Value": "121.6"
},
{
"EndDate": "2025-01-24",
"Value": "121.345"
},
{
"EndDate": "2025-01-27",
"Value": "121.69"
},
{
"EndDate": "2025-01-28",
"Value": "121.46"
},
{
"EndDate": "2025-01-29",
"Value": "121.385"
},
{
"EndDate": "2025-01-30",
"Value": "121.9"
},
{
"EndDate": "2025-01-31",
"Value": "122.295"
},
{
"EndDate": "2025-02-03",
"Value": "123.025"
},
{
"EndDate": "2025-02-04",
"Value": "122.96"
},
{
"EndDate": "2025-02-05",
"Value": "123.255"
},
{
"EndDate": "2025-02-06",
"Value": "123.165"
},
{
"EndDate": "2025-02-07",
"Value": "123.12"
},
{
"EndDate": "2025-02-10",
"Value": "123.18"
},
{
"EndDate": "2025-02-11",
"Value": "122.645"
},
{
"EndDate": "2025-02-12",
"Value": "122.33"
},
{
"EndDate": "2025-02-13",
"Value": "122.82"
},
{
"EndDate": "2025-02-14",
"Value": "122.815"
},
{
"EndDate": "2025-02-17",
"Value": "122.255"
},
{
"EndDate": "2025-02-18",
"Value": "122.24"
},
{
"EndDate": "2025-02-19",
"Value": "121.76"
},
{
"EndDate": "2025-02-20",
"Value": "121.985"
},
{
"EndDate": "2025-02-21",
"Value": "122.575"
},
{
"EndDate": "2025-02-24",
"Value": "122.505"
},
{
"EndDate": "2025-02-25",
"Value": "122.71"
},
{
"EndDate": "2025-02-26",
"Value": "122.76"
},
{
"EndDate": "2025-02-27",
"Value": "122.895"
},
{
"EndDate": "2025-02-28",
"Value": "123.055"
},
{
"EndDate": "2025-03-03",
"Value": "122.305"
},
{
"EndDate": "2025-03-04",
"Value": "122.275"
},
{
"EndDate": "2025-03-05",
"Value": "119.965"
},
{
"EndDate": "2025-03-06",
"Value": "119.405"
},
{
"EndDate": "2025-03-07",
"Value": "119.67"
},
{
"EndDate": "2025-03-10",
"Value": "119.685"
},
{
"EndDate": "2025-03-11",
"Value": "119.285"
},
{
"EndDate": "2025-03-12",
"Value": "119.355"
},
{
"EndDate": "2025-03-13",
"Value": "119.475"
},
{
"EndDate": "2025-03-14",
"Value": "119.355"
},
{
"EndDate": "2025-03-17",
"Value": "120"
},
{
"EndDate": "2025-03-18",
"Value": "119.815"
},
{
"EndDate": "2025-03-19",
"Value": "120.045"
},
{
"EndDate": "2025-03-20",
"Value": "120.11"
},
{
"EndDate": "2025-03-21",
"Value": "120.215"
},
{
"EndDate": "2025-03-24",
"Value": "120.185"
},
{
"EndDate": "2025-03-25",
"Value": "120"
},
{
"EndDate": "2025-03-26",
"Value": "120.04"
},
{
"EndDate": "2025-03-27",
"Value": "120.26"
},
{
"EndDate": "2025-03-28",
"Value": "120.535"
},
{
"EndDate": "2025-03-31",
"Value": "120.67"
},
{
"EndDate": "2025-04-01",
"Value": "120.995"
},
{
"EndDate": "2025-04-02",
"Value": "120.73"
},
{
"EndDate": "2025-04-03",
"Value": "121.325"
},
{
"EndDate": "2025-04-04",
"Value": "122.05"
},
{
"EndDate": "2025-04-07",
"Value": "121.815"
},
{
"EndDate": "2025-04-08",
"Value": "121.56"
},
{
"EndDate": "2025-04-09",
"Value": "122.155"
},
{
"EndDate": "2025-04-10",
"Value": "122.09"
},
{
"EndDate": "2025-04-11",
"Value": "122.61"
},
{
"EndDate": "2025-04-14",
"Value": "122.56"
},
{
"EndDate": "2025-04-15",
"Value": "122.415"
},
{
"EndDate": "2025-04-16",
"Value": "122.66"
},
{
"EndDate": "2025-04-17",
"Value": "122.925"
},
{
"EndDate": "2025-04-18",
"Value": "122.925"
},
{
"EndDate": "2025-04-21",
"Value": "122.925"
},
{
"EndDate": "2025-04-22",
"Value": "123.27"
},
{
"EndDate": "2025-04-23",
"Value": "122.78"
},
{
"EndDate": "2025-04-24",
"Value": "123.175"
},
{
"EndDate": "2025-04-25",
"Value": "122.905"
},
{
"EndDate": "2025-04-28",
"Value": "122.575"
},
{
"EndDate": "2025-04-29",
"Value": "122.74"
},
{
"EndDate": "2025-04-30",
"Value": "123.175"
},
{
"EndDate": "2025-05-01",
"Value": "123.175"
},
{
"EndDate": "2025-05-02",
"Value": "122.48"
},
{
"EndDate": "2025-05-05",
"Value": "122.475"
},
{
"EndDate": "2025-05-06",
"Value": "122.325"
},
{
"EndDate": "2025-05-07",
"Value": "122.895"
},
{
"EndDate": "2025-05-08",
"Value": "122.47"
},
{
"EndDate": "2025-05-09",
"Value": "122.13"
},
{
"EndDate": "2025-05-12",
"Value": "121.375"
},
{
"EndDate": "2025-05-13",
"Value": "121.105"
},
{
"EndDate": "2025-05-14",
"Value": "121.015"
},
{
"EndDate": "2025-05-15",
"Value": "121.645"
},
{
"EndDate": "2025-05-16",
"Value": "121.915"
},
{
"EndDate": "2025-05-19",
"Value": "122.03"
},
{
"EndDate": "2025-05-20",
"Value": "121.83"
},
{
"EndDate": "2025-05-21",
"Value": "121.425"
},
{
"EndDate": "2025-05-22",
"Value": "121.505"
},
{
"EndDate": "2025-05-23",
"Value": "122.01"
},
{
"EndDate": "2025-05-26",
"Value": "122.16"
},
{
"EndDate": "2025-05-27",
"Value": "122.455"
},
{
"EndDate": "2025-05-28",
"Value": "122.35"
},
{
"EndDate": "2025-05-29",
"Value": "122.625"
},
{
"EndDate": "2025-05-30",
"Value": "122.66"
},
{
"EndDate": "2025-06-02",
"Value": "122.57"
},
{
"EndDate": "2025-06-03",
"Value": "122.655"
},
{
"EndDate": "2025-06-04",
"Value": "122.585"
},
{
"EndDate": "2025-06-05",
"Value": "122.105"
},
{
"EndDate": "2025-06-06",
"Value": "122.275"
},
{
"EndDate": "2025-06-09",
"Value": "122.265"
},
{
"EndDate": "2025-06-10",
"Value": "122.59"
},
{
"EndDate": "2025-06-11",
"Value": "122.41"
},
{
"EndDate": "2025-06-12",
"Value": "121.695"
},
{
"EndDate": "2025-06-13",
"Value": "121.135"
},
{
"EndDate": "2025-06-16",
"Value": "121.315"
},
{
"EndDate": "2025-06-17",
"Value": "121.235"
},
{
"EndDate": "2025-06-18",
"Value": "121.565"
},
{
"EndDate": "2025-06-19",
"Value": "121.4"
},
{
"EndDate": "2025-06-20",
"Value": "121.45"
},
{
"EndDate": "2025-06-23",
"Value": "121.515"
},
{
"EndDate": "2025-06-24",
"Value": "121.18"
},
{
"EndDate": "2025-06-25",
"Value": "121.04"
},
{
"EndDate": "2025-06-26",
"Value": "121.025"
},
{
"EndDate": "2025-06-27",
"Value": "120.83"
},
{
"EndDate": "2025-06-30",
"Value": "120.73"
},
{
"EndDate": "2025-07-01",
"Value": "121.055"
},
{
"EndDate": "2025-07-02",
"Value": "120.705"
},
{
"EndDate": "2025-07-03",
"Value": "120.995"
},
{
"EndDate": "2025-07-04",
"Value": "121.085"
},
{
"EndDate": "2025-07-07",
"Value": "120.8"
},
{
"EndDate": "2025-07-08",
"Value": "120.4"
},
{
"EndDate": "2025-07-09",
"Value": "120.55"
},
{
"EndDate": "2025-07-10",
"Value": "120.26"
},
{
"EndDate": "2025-07-11",
"Value": "120.07"
},
{
"EndDate": "2025-07-14",
"Value": "120.04"
},
{
"EndDate": "2025-07-15",
"Value": "120.11"
},
{
"EndDate": "2025-07-16",
"Value": "120.355"
},
{
"EndDate": "2025-07-17",
"Value": "120.505"
},
{
"EndDate": "2025-07-18",
"Value": "120.37"
},
{
"EndDate": "2025-07-21",
"Value": "121"
},
{
"EndDate": "2025-07-22",
"Value": "121.18"
},
{
"EndDate": "2025-07-23",
"Value": "121.105"
},
{
"EndDate": "2025-07-24",
"Value": "120.405"
},
{
"EndDate": "2025-07-25",
"Value": "120.28"
},
{
"EndDate": "2025-07-28",
"Value": "120.4"
},
{
"EndDate": "2025-07-29",
"Value": "120.385"
},
{
"EndDate": "2025-07-30",
"Value": "120.245"
},
{
"EndDate": "2025-07-31",
"Value": "120.4"
},
{
"EndDate": "2025-08-01",
"Value": "120.48"
},
{
"EndDate": "2025-08-04",
"Value": "120.885"
},
{
"EndDate": "2025-08-05",
"Value": "120.905"
},
{
"EndDate": "2025-08-06",
"Value": "120.74"
},
{
"EndDate": "2025-08-07",
"Value": "120.88"
},
{
"EndDate": "2025-08-08",
"Value": "120.425"
},
{
"EndDate": "2025-08-11",
"Value": "120.265"
},
{
"EndDate": "2025-08-12",
"Value": "119.89"
},
{
"EndDate": "2025-08-13",
"Value": "120.415"
},
{
"EndDate": "2025-08-14",
"Value": "120.235"
},
{
"EndDate": "2025-08-15",
"Value": "119.68"
},
{
"EndDate": "2025-08-18",
"Value": "119.68"
},
{
"EndDate": "2025-08-19",
"Value": "119.835"
},
{
"EndDate": "2025-08-20",
"Value": "120.14"
},
{
"EndDate": "2025-08-21",
"Value": "119.885"
},
{
"EndDate": "2025-08-22",
"Value": "120.22"
},
{
"EndDate": "2025-08-25",
"Value": "119.84"
},
{
"EndDate": "2025-08-26",
"Value": "120.12"
},
{
"EndDate": "2025-08-27",
"Value": "120.275"
},
{
"EndDate": "2025-08-28",
"Value": "120.315"
},
{
"EndDate": "2025-08-29",
"Value": "120.085"
},
{
"EndDate": "2025-09-01",
"Value": "119.92"
},
{
"EndDate": "2025-09-02",
"Value": "119.585"
},
{
"EndDate": "2025-09-03",
"Value": "119.945"
},
{
"EndDate": "2025-09-04",
"Value": "120.085"
},
{
"EndDate": "2025-09-05",
"Value": "120.5"
},
{
"EndDate": "2025-09-08",
"Value": "120.725"
},
{
"EndDate": "2025-09-09",
"Value": "120.53"
},
{
"EndDate": "2025-09-10",
"Value": "120.595"
},
{
"EndDate": "2025-09-11",
"Value": "120.6"
},
{
"EndDate": "2025-09-12",
"Value": "120.195"
},
{
"EndDate": "2025-09-15",
"Value": "120.37"
},
{
"EndDate": "2025-09-16",
"Value": "120.425"
},
{
"EndDate": "2025-09-17",
"Value": "120.59"
},
{
"EndDate": "2025-09-18",
"Value": "120.25"
},
{
"EndDate": "2025-09-19",
"Value": "119.99"
},
{
"EndDate": "2025-09-22",
"Value": "119.945"
},
{
"EndDate": "2025-09-23",
"Value": "119.96"
},
{
"EndDate": "2025-09-24",
"Value": "119.995"
},
{
"EndDate": "2025-09-25",
"Value": "119.92"
},
{
"EndDate": "2025-09-26",
"Value": "120.085"
},
{
"EndDate": "2025-09-29",
"Value": "120.385"
},
{
"EndDate": "2025-09-30",
"Value": "120.335"
},
{
"EndDate": "2025-10-01",
"Value": "120.29"
},
{
"EndDate": "2025-10-02",
"Value": "120.485"
},
{
"EndDate": "2025-10-03",
"Value": "120.445"
},
{
"EndDate": "2025-10-06",
"Value": "120.335"
},
{
"EndDate": "2025-10-07",
"Value": "120.35"
},
{
"EndDate": "2025-10-08",
"Value": "120.635"
},
{
"EndDate": "2025-10-09",
"Value": "120.425"
},
{
"EndDate": "2025-10-10",
"Value": "121.005"
},
{
"EndDate": "2025-10-13",
"Value": "121.07"
},
{
"EndDate": "2025-10-14",
"Value": "121.275"
},
{
"EndDate": "2025-10-15",
"Value": "121.635"
},
{
"EndDate": "2025-10-16",
"Value": "121.6"
},
{
"EndDate": "2025-10-17",
"Value": "121.535"
},
{
"EndDate": "2025-10-20",
"Value": "121.5"
},
{
"EndDate": "2025-10-21",
"Value": "121.75"
},
{
"EndDate": "2025-10-22",
"Value": "121.7"
},
{
"EndDate": "2025-10-23",
"Value": "121.585"
},
{
"EndDate": "2025-10-24",
"Value": "121.23"
},
{
"EndDate": "2025-10-27",
"Value": "121.255"
},
{
"EndDate": "2025-10-28",
"Value": "121.19"
},
{
"EndDate": "2025-10-29",
"Value": "121.015"
},
{
"EndDate": "2025-10-30",
"Value": "121.175"
},
{
"EndDate": "2025-10-31",
"Value": "121.175"
},
{
"EndDate": "2025-11-03",
"Value": "120.955"
},
{
"EndDate": "2025-11-04",
"Value": "121.125"
},
{
"EndDate": "2025-11-05",
"Value": "120.91"
},
{
"EndDate": "2025-11-06",
"Value": "121.03"
},
{
"EndDate": "2025-11-07",
"Value": "120.91"
},
{
"EndDate": "2025-11-10",
"Value": "120.985"
},
{
"EndDate": "2025-11-11",
"Value": "121.005"
},
{
"EndDate": "2025-11-12",
"Value": "121.115"
},
{
"EndDate": "2025-11-13",
"Value": "120.785"
},
{
"EndDate": "2025-11-14",
"Value": "120.55"
},
{
"EndDate": "2025-11-17",
"Value": "120.64"
},
{
"EndDate": "2025-11-18",
"Value": "120.49"
},
{
"EndDate": "2025-11-19",
"Value": "120.58"
},
{
"EndDate": "2025-11-20",
"Value": "120.515"
},
{
"EndDate": "2025-11-21",
"Value": "120.655"
},
{
"EndDate": "2025-11-24",
"Value": "120.65"
},
{
"EndDate": "2025-11-25",
"Value": "120.86"
},
{
"EndDate": "2025-11-26",
"Value": "120.82"
},
{
"EndDate": "2025-11-27",
"Value": "120.81"
},
{
"EndDate": "2025-11-28",
"Value": "120.7"
},
{
"EndDate": "2025-12-01",
"Value": "120.245"
},
{
"EndDate": "2025-12-02",
"Value": "120.265"
},
{
"EndDate": "2025-12-03",
"Value": "120.34"
},
{
"EndDate": "2025-12-04",
"Value": "120.12"
},
{
"EndDate": "2025-12-05",
"Value": "119.88"
},
{
"EndDate": "2025-12-08",
"Value": "119.405"
},
{
"EndDate": "2025-12-09",
"Value": "119.49"
},
{
"EndDate": "2025-12-10",
"Value": "119.4"
},
{
"EndDate": "2025-12-11",
"Value": "118.28"
},
{
"EndDate": "2025-12-12",
"Value": "118.18"
},
{
"EndDate": "2025-12-15",
"Value": "118.25"
},
{
"EndDate": "2025-12-16",
"Value": "118.29"
},
{
"EndDate": "2025-12-17",
"Value": "118.215"
},
{
"EndDate": "2025-12-18",
"Value": "118.275"
},
{
"EndDate": "2025-12-19",
"Value": "117.915"
},
{
"EndDate": "2025-12-22",
"Value": "117.895"
},
{
"EndDate": "2025-12-23",
"Value": "118.32"
},
{
"EndDate": "2025-12-24",
"Value": "118.32"
},
{
"EndDate": "2025-12-25",
"Value": "118.32"
},
{
"EndDate": "2025-12-26",
"Value": "118.32"
},
{
"EndDate": "2025-12-29",
"Value": "118.445"
},
{
"EndDate": "2025-12-30",
"Value": "118.385"
},
{
"EndDate": "2025-12-31",
"Value": "118.385"
},
{
"EndDate": "2026-01-01",
"Value": "118.385"
},
{
"EndDate": "2026-01-02",
"Value": "118.035"
},
{
"EndDate": "2026-01-05",
"Value": "118.25"
},
{
"EndDate": "2026-01-06",
"Value": "118.46"
},
{
"EndDate": "2026-01-07",
"Value": "118.77"
},
{
"EndDate": "2026-01-08",
"Value": "118.6"
},
{
"EndDate": "2026-01-09",
"Value": "118.615"
},
{
"EndDate": "2026-01-12",
"Value": "118.795"
},
{
"EndDate": "2026-01-13",
"Value": "118.72"
},
{
"EndDate": "2026-01-14",
"Value": "118.975"
},
{
"EndDate": "2026-01-15",
"Value": "119.025"
},
{
"EndDate": "2026-01-16",
"Value": "118.85"
},
{
"EndDate": "2026-01-19",
"Value": "118.82"
},
{
"EndDate": "2026-01-20",
"Value": "118.7"
},
{
"EndDate": "2026-01-21",
"Value": "118.55"
},
{
"EndDate": "2026-01-22",
"Value": "118.555"
},
{
"EndDate": "2026-01-23",
"Value": "118.52"
},
{
"EndDate": "2026-01-26",
"Value": "118.665"
},
{
"EndDate": "2026-01-27",
"Value": "118.67"
},
{
"EndDate": "2026-01-28",
"Value": "118.79"
},
{
"EndDate": "2026-01-29",
"Value": "118.935"
},
{
"EndDate": "2026-01-30",
"Value": "118.86"
},
{
"EndDate": "2026-02-02",
"Value": "118.67"
},
{
"EndDate": "2026-02-03",
"Value": "118.515"
},
{
"EndDate": "2026-02-04",
"Value": "118.655"
},
{
"EndDate": "2026-02-05",
"Value": "118.965"
},
{
"EndDate": "2026-02-06",
"Value": "118.845"
},
{
"EndDate": "2026-02-09",
"Value": "118.86"
},
{
"EndDate": "2026-02-10",
"Value": "119.195"
},
{
"EndDate": "2026-02-11",
"Value": "119.25"
},
{
"EndDate": "2026-02-12",
"Value": "119.365"
},
{
"EndDate": "2026-02-13",
"Value": "119.555"
},
{
"EndDate": "2026-02-16",
"Value": "119.595"
},
{
"EndDate": "2026-02-17",
"Value": "119.705"
},
{
"EndDate": "2026-02-18",
"Value": "119.68"
},
{
"EndDate": "2026-02-19",
"Value": "119.7"
},
{
"EndDate": "2026-02-20",
"Value": "119.74"
},
{
"EndDate": "2026-02-23",
"Value": "119.915"
},
{
"EndDate": "2026-02-24",
"Value": "119.985"
},
{
"EndDate": "2026-02-25",
"Value": "120.045"
},
{
"EndDate": "2026-02-26",
"Value": "120.12"
},
{
"EndDate": "2026-02-27",
"Value": "120.46"
},
{
"EndDate": "2026-03-02",
"Value": "119.96"
},
{
"EndDate": "2026-03-03",
"Value": "119.525"
},
{
"EndDate": "2026-03-04",
"Value": "119.755"
},
{
"EndDate": "2026-03-05",
"Value": "119.105"
},
{
"EndDate": "2026-03-06",
"Value": "119"
},
{
"EndDate": "2026-03-09",
"Value": "118.905"
},
{
"EndDate": "2026-03-10",
"Value": "119.1"
},
{
"EndDate": "2026-03-11",
"Value": "118.475"
},
{
"EndDate": "2026-03-12",
"Value": "118.4"
},
{
"EndDate": "2026-03-13",
"Value": "118.18"
},
{
"EndDate": "2026-03-16",
"Value": "118.34"
},
{
"EndDate": "2026-03-17",
"Value": "118.655"
},
{
"EndDate": "2026-03-18",
"Value": "118.395"
},
{
"EndDate": "2026-03-19",
"Value": "118.265"
},
{
"EndDate": "2026-03-20",
"Value": "117.715"
},
{
"EndDate": "2026-03-23",
"Value": "117.87"
},
{
"EndDate": "2026-03-24",
"Value": "117.965"
},
{
"EndDate": "2026-03-25",
"Value": "118.315"
},
{
"EndDate": "2026-03-26",
"Value": "117.675"
},
{
"EndDate": "2026-03-27",
"Value": "117.445"
},
{
"EndDate": "2026-03-30",
"Value": "117.895"
},
{
"EndDate": "2026-03-31",
"Value": "117.95"
},
{
"EndDate": "2026-04-01",
"Value": "118.055"
},
{
"EndDate": "2026-04-02",
"Value": "118.16"
},
{
"EndDate": "2026-04-03",
"Value": "118.16"
},
{
"EndDate": "2026-04-06",
"Value": "118.16"
},
{
"EndDate": "2026-04-07",
"Value": "117.39"
},
{
"EndDate": "2026-04-08",
"Value": "118.32"
},
{
"EndDate": "2026-04-09",
"Value": "118.15"
},
{
"EndDate": "2026-04-10",
"Value": "117.71"
},
{
"EndDate": "2026-04-13",
"Value": "117.53"
},
{
"EndDate": "2026-04-14",
"Value": "117.815"
},
{
"EndDate": "2026-04-15",
"Value": "117.72"
},
{
"EndDate": "2026-04-16",
"Value": "117.845"
},
{
"EndDate": "2026-04-17",
"Value": "118.39"
},
{
"EndDate": "2026-04-20",
"Value": "118.335"
},
{
"EndDate": "2026-04-21",
"Value": "118.185"
},
{
"EndDate": "2026-04-22",
"Value": "118.23"
},
{
"EndDate": "2026-04-23",
"Value": "118.055"
},
{
"EndDate": "2026-04-24",
"Value": "118.13"
},
{
"EndDate": "2026-04-27",
"Value": "117.93"
},
{
"EndDate": "2026-04-28",
"Value": "117.72"
},
{
"EndDate": "2026-04-29",
"Value": "117.695"
},
{
"EndDate": "2026-04-30",
"Value": "118.1"
},
{
"EndDate": "2026-05-01",
"Value": "118.1"
}
],
"Id": "0P0000WVJK"
}
]
}
}