Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2010-05-19",
"Value": "93.34"
},
{
"EndDate": "2010-05-20",
"Value": "92.4091"
},
{
"EndDate": "2010-05-21",
"Value": "92.378"
},
{
"EndDate": "2010-05-25",
"Value": "89.4054"
},
{
"EndDate": "2010-05-26",
"Value": "91.8485"
},
{
"EndDate": "2010-05-27",
"Value": "92.679"
},
{
"EndDate": "2010-05-28",
"Value": "93.1795"
},
{
"EndDate": "2010-05-31",
"Value": "93.1755"
},
{
"EndDate": "2010-06-01",
"Value": "92.3116"
},
{
"EndDate": "2010-06-02",
"Value": "92.1829"
},
{
"EndDate": "2010-06-03",
"Value": "93.5487"
},
{
"EndDate": "2010-06-04",
"Value": "91.831"
},
{
"EndDate": "2010-06-07",
"Value": "90.558"
},
{
"EndDate": "2010-06-08",
"Value": "89.02"
},
{
"EndDate": "2010-06-09",
"Value": "89.4066"
},
{
"EndDate": "2010-06-10",
"Value": "91.5376"
},
{
"EndDate": "2010-06-11",
"Value": "91.75"
},
{
"EndDate": "2010-06-14",
"Value": "93.8182"
},
{
"EndDate": "2010-06-15",
"Value": "93.697"
},
{
"EndDate": "2010-06-16",
"Value": "94.6956"
},
{
"EndDate": "2010-06-17",
"Value": "94.4505"
},
{
"EndDate": "2010-06-18",
"Value": "95.0183"
},
{
"EndDate": "2010-06-21",
"Value": "95.7496"
},
{
"EndDate": "2010-06-22",
"Value": "94.8315"
},
{
"EndDate": "2010-06-23",
"Value": "92.6628"
},
{
"EndDate": "2010-06-24",
"Value": "91.7148"
},
{
"EndDate": "2010-06-25",
"Value": "91.0706"
},
{
"EndDate": "2010-06-28",
"Value": "91.9927"
},
{
"EndDate": "2010-06-29",
"Value": "89.0192"
},
{
"EndDate": "2010-06-30",
"Value": "89.0877"
},
{
"EndDate": "2010-07-01",
"Value": "86.8871"
},
{
"EndDate": "2010-07-02",
"Value": "86.7599"
},
{
"EndDate": "2010-07-05",
"Value": "86.7341"
},
{
"EndDate": "2010-07-06",
"Value": "88.4147"
},
{
"EndDate": "2010-07-07",
"Value": "88.7575"
},
{
"EndDate": "2010-07-08",
"Value": "90.3873"
},
{
"EndDate": "2010-07-09",
"Value": "91.3348"
},
{
"EndDate": "2010-07-12",
"Value": "91.4459"
},
{
"EndDate": "2010-07-13",
"Value": "93.3827"
},
{
"EndDate": "2010-07-14",
"Value": "93.527"
},
{
"EndDate": "2010-07-15",
"Value": "92.5757"
},
{
"EndDate": "2010-07-16",
"Value": "91.5996"
},
{
"EndDate": "2010-07-19",
"Value": "90.8002"
},
{
"EndDate": "2010-07-20",
"Value": "90.8838"
},
{
"EndDate": "2010-07-21",
"Value": "92.0956"
},
{
"EndDate": "2010-07-22",
"Value": "93.076"
},
{
"EndDate": "2010-07-23",
"Value": "93.1573"
},
{
"EndDate": "2010-07-26",
"Value": "94"
},
{
"EndDate": "2010-07-27",
"Value": "95.22"
},
{
"EndDate": "2010-07-28",
"Value": "94.31"
},
{
"EndDate": "2010-07-29",
"Value": "94.56"
},
{
"EndDate": "2010-07-30",
"Value": "93.76"
},
{
"EndDate": "2010-08-02",
"Value": "94.93"
},
{
"EndDate": "2010-08-03",
"Value": "95.52"
},
{
"EndDate": "2010-08-04",
"Value": "95.63"
},
{
"EndDate": "2010-08-05",
"Value": "95.57"
},
{
"EndDate": "2010-08-06",
"Value": "94.48"
},
{
"EndDate": "2010-08-09",
"Value": "95.78"
},
{
"EndDate": "2010-08-10",
"Value": "94.9"
},
{
"EndDate": "2010-08-11",
"Value": "94.1"
},
{
"EndDate": "2010-08-12",
"Value": "92.51"
},
{
"EndDate": "2010-08-13",
"Value": "92.14"
},
{
"EndDate": "2010-08-16",
"Value": "91.72"
},
{
"EndDate": "2010-08-17",
"Value": "92.19"
},
{
"EndDate": "2010-08-18",
"Value": "92.82"
},
{
"EndDate": "2010-08-19",
"Value": "93.27"
},
{
"EndDate": "2010-08-20",
"Value": "90.78"
},
{
"EndDate": "2010-08-23",
"Value": "91.65"
},
{
"EndDate": "2010-08-24",
"Value": "89.93"
},
{
"EndDate": "2010-08-25",
"Value": "88.86"
},
{
"EndDate": "2010-08-26",
"Value": "90.08"
},
{
"EndDate": "2010-08-27",
"Value": "89.25"
},
{
"EndDate": "2010-08-30",
"Value": "90.65"
},
{
"EndDate": "2010-08-31",
"Value": "89.58"
},
{
"EndDate": "2010-09-01",
"Value": "90.64"
},
{
"EndDate": "2010-09-02",
"Value": "92.23"
},
{
"EndDate": "2010-09-03",
"Value": "93.31"
},
{
"EndDate": "2010-09-06",
"Value": "94.39"
},
{
"EndDate": "2010-09-07",
"Value": "93.31"
},
{
"EndDate": "2010-09-08",
"Value": "92.88"
},
{
"EndDate": "2010-09-09",
"Value": "94.76"
},
{
"EndDate": "2010-09-10",
"Value": "94.3"
},
{
"EndDate": "2010-09-13",
"Value": "95.56"
},
{
"EndDate": "2010-09-14",
"Value": "95.87"
},
{
"EndDate": "2010-09-15",
"Value": "95.42"
},
{
"EndDate": "2010-09-16",
"Value": "95.51"
},
{
"EndDate": "2010-09-17",
"Value": "96.36"
},
{
"EndDate": "2010-09-20",
"Value": "96.39"
},
{
"EndDate": "2010-09-21",
"Value": "97.49"
},
{
"EndDate": "2010-09-22",
"Value": "97.03"
},
{
"EndDate": "2010-09-23",
"Value": "96.41"
},
{
"EndDate": "2010-09-24",
"Value": "97.8"
},
{
"EndDate": "2010-09-27",
"Value": "97.53"
},
{
"EndDate": "2010-09-28",
"Value": "97.35"
},
{
"EndDate": "2010-09-29",
"Value": "97.88"
},
{
"EndDate": "2010-09-30",
"Value": "97.41"
},
{
"EndDate": "2010-10-01",
"Value": "97.87"
},
{
"EndDate": "2010-10-04",
"Value": "97.74"
},
{
"EndDate": "2010-10-05",
"Value": "97.42"
},
{
"EndDate": "2010-10-06",
"Value": "98.94"
},
{
"EndDate": "2010-10-07",
"Value": "98.9"
},
{
"EndDate": "2010-10-08",
"Value": "98.64"
},
{
"EndDate": "2010-10-11",
"Value": "99.65"
},
{
"EndDate": "2010-10-12",
"Value": "99.25"
},
{
"EndDate": "2010-10-13",
"Value": "100.25"
},
{
"EndDate": "2010-10-14",
"Value": "100.23"
},
{
"EndDate": "2010-10-15",
"Value": "100.96"
},
{
"EndDate": "2010-10-18",
"Value": "100.84"
},
{
"EndDate": "2010-10-19",
"Value": "100.51"
},
{
"EndDate": "2010-10-20",
"Value": "100.45"
},
{
"EndDate": "2010-10-21",
"Value": "101.51"
},
{
"EndDate": "2010-10-22",
"Value": "101.03"
},
{
"EndDate": "2010-10-25",
"Value": "101.6"
},
{
"EndDate": "2010-10-26",
"Value": "101.06"
},
{
"EndDate": "2010-10-27",
"Value": "100.77"
},
{
"EndDate": "2010-10-28",
"Value": "100.96"
},
{
"EndDate": "2010-10-29",
"Value": "101.08"
},
{
"EndDate": "2010-11-01",
"Value": "101.61"
},
{
"EndDate": "2010-11-02",
"Value": "101.66"
},
{
"EndDate": "2010-11-03",
"Value": "101.39"
},
{
"EndDate": "2010-11-04",
"Value": "103.68"
},
{
"EndDate": "2010-11-05",
"Value": "104.29"
},
{
"EndDate": "2010-11-08",
"Value": "104.22"
},
{
"EndDate": "2010-11-09",
"Value": "104.42"
},
{
"EndDate": "2010-11-10",
"Value": "103.76"
},
{
"EndDate": "2010-11-11",
"Value": "103.06"
},
{
"EndDate": "2010-11-12",
"Value": "103.15"
},
{
"EndDate": "2010-11-15",
"Value": "102.68"
},
{
"EndDate": "2010-11-16",
"Value": "101.09"
},
{
"EndDate": "2010-11-17",
"Value": "101.22"
},
{
"EndDate": "2010-11-18",
"Value": "102.4"
},
{
"EndDate": "2010-11-19",
"Value": "101.66"
},
{
"EndDate": "2010-11-22",
"Value": "101.94"
},
{
"EndDate": "2010-11-23",
"Value": "100.89"
},
{
"EndDate": "2010-11-24",
"Value": "102.11"
},
{
"EndDate": "2010-11-25",
"Value": "102.48"
},
{
"EndDate": "2010-11-26",
"Value": "101.75"
},
{
"EndDate": "2010-11-29",
"Value": "100.7"
},
{
"EndDate": "2010-11-30",
"Value": "100.92"
},
{
"EndDate": "2010-12-01",
"Value": "102.75"
},
{
"EndDate": "2010-12-02",
"Value": "104.01"
},
{
"EndDate": "2010-12-03",
"Value": "104.14"
},
{
"EndDate": "2010-12-06",
"Value": "104.59"
},
{
"EndDate": "2010-12-07",
"Value": "105.13"
},
{
"EndDate": "2010-12-08",
"Value": "104.48"
},
{
"EndDate": "2010-12-09",
"Value": "105.25"
},
{
"EndDate": "2010-12-10",
"Value": "105.69"
},
{
"EndDate": "2010-12-13",
"Value": "106.58"
},
{
"EndDate": "2010-12-14",
"Value": "106.44"
},
{
"EndDate": "2010-12-15",
"Value": "106.11"
},
{
"EndDate": "2010-12-16",
"Value": "105.74"
},
{
"EndDate": "2010-12-17",
"Value": "106.18"
},
{
"EndDate": "2010-12-20",
"Value": "106.25"
},
{
"EndDate": "2010-12-21",
"Value": "107.14"
},
{
"EndDate": "2010-12-22",
"Value": "107.63"
},
{
"EndDate": "2010-12-23",
"Value": "107.5"
},
{
"EndDate": "2010-12-27",
"Value": "107.41"
},
{
"EndDate": "2010-12-28",
"Value": "107.49"
},
{
"EndDate": "2010-12-29",
"Value": "107.85"
},
{
"EndDate": "2010-12-30",
"Value": "107.58"
},
{
"EndDate": "2011-01-03",
"Value": "109.05"
},
{
"EndDate": "2011-01-04",
"Value": "108.47"
},
{
"EndDate": "2011-01-05",
"Value": "107.87"
},
{
"EndDate": "2011-01-06",
"Value": "109.28"
},
{
"EndDate": "2011-01-07",
"Value": "108.91"
},
{
"EndDate": "2011-01-10",
"Value": "108.25"
},
{
"EndDate": "2011-01-11",
"Value": "109.14"
},
{
"EndDate": "2011-01-12",
"Value": "109.93"
},
{
"EndDate": "2011-01-13",
"Value": "110.16"
},
{
"EndDate": "2011-01-14",
"Value": "110.13"
},
{
"EndDate": "2011-01-17",
"Value": "110.48"
},
{
"EndDate": "2011-01-18",
"Value": "110.81"
},
{
"EndDate": "2011-01-19",
"Value": "110.29"
},
{
"EndDate": "2011-01-20",
"Value": "108.96"
},
{
"EndDate": "2011-01-21",
"Value": "110.11"
},
{
"EndDate": "2011-01-24",
"Value": "110.23"
},
{
"EndDate": "2011-01-25",
"Value": "109.87"
},
{
"EndDate": "2011-01-26",
"Value": "111.04"
},
{
"EndDate": "2011-01-27",
"Value": "111.16"
},
{
"EndDate": "2011-01-28",
"Value": "110.38"
},
{
"EndDate": "2011-01-31",
"Value": "109.55"
},
{
"EndDate": "2011-02-01",
"Value": "111.56"
},
{
"EndDate": "2011-02-02",
"Value": "111.81"
},
{
"EndDate": "2011-02-03",
"Value": "111.31"
},
{
"EndDate": "2011-02-04",
"Value": "111.75"
},
{
"EndDate": "2011-02-07",
"Value": "113.2"
},
{
"EndDate": "2011-02-08",
"Value": "113.18"
},
{
"EndDate": "2011-02-09",
"Value": "113.01"
},
{
"EndDate": "2011-02-10",
"Value": "113.08"
},
{
"EndDate": "2011-02-11",
"Value": "113.16"
},
{
"EndDate": "2011-02-14",
"Value": "113.92"
},
{
"EndDate": "2011-02-15",
"Value": "113.87"
},
{
"EndDate": "2011-02-16",
"Value": "114.66"
},
{
"EndDate": "2011-02-17",
"Value": "114.67"
},
{
"EndDate": "2011-02-18",
"Value": "115.2"
},
{
"EndDate": "2011-02-21",
"Value": "114.12"
},
{
"EndDate": "2011-02-22",
"Value": "113.87"
},
{
"EndDate": "2011-02-23",
"Value": "112.66"
},
{
"EndDate": "2011-02-24",
"Value": "112"
},
{
"EndDate": "2011-02-25",
"Value": "113.07"
},
{
"EndDate": "2011-02-28",
"Value": "113.28"
},
{
"EndDate": "2011-03-01",
"Value": "113.29"
},
{
"EndDate": "2011-03-02",
"Value": "112.42"
},
{
"EndDate": "2011-03-03",
"Value": "113.68"
},
{
"EndDate": "2011-03-04",
"Value": "113.54"
},
{
"EndDate": "2011-03-07",
"Value": "112.88"
},
{
"EndDate": "2011-03-08",
"Value": "113.14"
},
{
"EndDate": "2011-03-09",
"Value": "113.3"
},
{
"EndDate": "2011-03-10",
"Value": "111.77"
},
{
"EndDate": "2011-03-11",
"Value": "111.12"
},
{
"EndDate": "2011-03-14",
"Value": "110.71"
},
{
"EndDate": "2011-03-15",
"Value": "109.67"
},
{
"EndDate": "2011-03-16",
"Value": "108.55"
},
{
"EndDate": "2011-03-17",
"Value": "109.39"
},
{
"EndDate": "2011-03-18",
"Value": "109.93"
},
{
"EndDate": "2011-03-21",
"Value": "111.67"
},
{
"EndDate": "2011-03-22",
"Value": "111.27"
},
{
"EndDate": "2011-03-23",
"Value": "110.5"
},
{
"EndDate": "2011-03-24",
"Value": "112.34"
},
{
"EndDate": "2011-03-25",
"Value": "113.11"
},
{
"EndDate": "2011-03-28",
"Value": "112.97"
},
{
"EndDate": "2011-03-29",
"Value": "112.59"
},
{
"EndDate": "2011-03-30",
"Value": "113.9"
},
{
"EndDate": "2011-03-31",
"Value": "113.98"
},
{
"EndDate": "2011-04-01",
"Value": "114.66"
},
{
"EndDate": "2011-04-04",
"Value": "114.38"
},
{
"EndDate": "2011-04-05",
"Value": "114.7"
},
{
"EndDate": "2011-04-06",
"Value": "114.58"
},
{
"EndDate": "2011-04-07",
"Value": "114.44"
},
{
"EndDate": "2011-04-08",
"Value": "114.51"
},
{
"EndDate": "2011-04-11",
"Value": "114.39"
},
{
"EndDate": "2011-04-12",
"Value": "112.6"
},
{
"EndDate": "2011-04-13",
"Value": "113.19"
},
{
"EndDate": "2011-04-14",
"Value": "112.57"
},
{
"EndDate": "2011-04-15",
"Value": "112.97"
},
{
"EndDate": "2011-04-18",
"Value": "111.48"
},
{
"EndDate": "2011-04-19",
"Value": "112.17"
},
{
"EndDate": "2011-04-20",
"Value": "114.37"
},
{
"EndDate": "2011-04-21",
"Value": "114.7"
},
{
"EndDate": "2011-04-26",
"Value": "115.13"
},
{
"EndDate": "2011-04-27",
"Value": "115.56"
},
{
"EndDate": "2011-04-28",
"Value": "116.84"
},
{
"EndDate": "2011-04-29",
"Value": "116.91"
},
{
"EndDate": "2011-05-02",
"Value": "117.63"
},
{
"EndDate": "2011-05-03",
"Value": "116.52"
},
{
"EndDate": "2011-05-04",
"Value": "115.51"
},
{
"EndDate": "2011-05-05",
"Value": "115.02"
},
{
"EndDate": "2011-05-06",
"Value": "116.16"
},
{
"EndDate": "2011-05-09",
"Value": "115.17"
},
{
"EndDate": "2011-05-10",
"Value": "116.43"
},
{
"EndDate": "2011-05-11",
"Value": "116.3"
},
{
"EndDate": "2011-05-12",
"Value": "114.81"
},
{
"EndDate": "2011-05-13",
"Value": "115.71"
},
{
"EndDate": "2011-05-16",
"Value": "115.35"
},
{
"EndDate": "2011-05-17",
"Value": "113.82"
},
{
"EndDate": "2011-05-18",
"Value": "114.82"
},
{
"EndDate": "2011-05-19",
"Value": "115.12"
},
{
"EndDate": "2011-05-20",
"Value": "114.88"
},
{
"EndDate": "2011-05-23",
"Value": "113.2"
},
{
"EndDate": "2011-05-24",
"Value": "113.39"
},
{
"EndDate": "2011-05-25",
"Value": "113.41"
},
{
"EndDate": "2011-05-26",
"Value": "113.5"
},
{
"EndDate": "2011-05-27",
"Value": "114.83"
},
{
"EndDate": "2011-05-30",
"Value": "114.61"
},
{
"EndDate": "2011-05-31",
"Value": "115.13"
},
{
"EndDate": "2011-06-01",
"Value": "114.56"
},
{
"EndDate": "2011-06-03",
"Value": "112.2"
},
{
"EndDate": "2011-06-06",
"Value": "111.71"
},
{
"EndDate": "2011-06-07",
"Value": "111.42"
},
{
"EndDate": "2011-06-08",
"Value": "110.5"
},
{
"EndDate": "2011-06-09",
"Value": "110.86"
},
{
"EndDate": "2011-06-10",
"Value": "109.52"
},
{
"EndDate": "2011-06-14",
"Value": "110.89"
},
{
"EndDate": "2011-06-15",
"Value": "110.06"
},
{
"EndDate": "2011-06-16",
"Value": "109.49"
},
{
"EndDate": "2011-06-17",
"Value": "109.97"
},
{
"EndDate": "2011-06-20",
"Value": "109.78"
},
{
"EndDate": "2011-06-21",
"Value": "111.46"
},
{
"EndDate": "2011-06-22",
"Value": "111.74"
},
{
"EndDate": "2011-06-23",
"Value": "109.04"
},
{
"EndDate": "2011-06-24",
"Value": "109.6"
},
{
"EndDate": "2011-06-27",
"Value": "110.09"
},
{
"EndDate": "2011-06-28",
"Value": "111.22"
},
{
"EndDate": "2011-06-29",
"Value": "112.59"
},
{
"EndDate": "2011-06-30",
"Value": "113.68"
},
{
"EndDate": "2011-07-01",
"Value": "114.76"
},
{
"EndDate": "2011-07-04",
"Value": "115.39"
},
{
"EndDate": "2011-07-05",
"Value": "115.1"
},
{
"EndDate": "2011-07-06",
"Value": "115.39"
},
{
"EndDate": "2011-07-07",
"Value": "116.57"
},
{
"EndDate": "2011-07-08",
"Value": "115.18"
},
{
"EndDate": "2011-07-11",
"Value": "114.16"
},
{
"EndDate": "2011-07-12",
"Value": "113.95"
},
{
"EndDate": "2011-07-13",
"Value": "114.73"
},
{
"EndDate": "2011-07-14",
"Value": "113.54"
},
{
"EndDate": "2011-07-15",
"Value": "113.2"
},
{
"EndDate": "2011-07-18",
"Value": "112.17"
},
{
"EndDate": "2011-07-19",
"Value": "113.73"
},
{
"EndDate": "2011-07-20",
"Value": "114.45"
},
{
"EndDate": "2011-07-21",
"Value": "115.66"
},
{
"EndDate": "2011-07-22",
"Value": "115.65"
},
{
"EndDate": "2011-07-25",
"Value": "115.43"
},
{
"EndDate": "2011-07-26",
"Value": "115.06"
},
{
"EndDate": "2011-07-27",
"Value": "113.42"
},
{
"EndDate": "2011-07-28",
"Value": "113.38"
},
{
"EndDate": "2011-07-29",
"Value": "112.34"
},
{
"EndDate": "2011-08-02",
"Value": "109.75"
},
{
"EndDate": "2011-08-03",
"Value": "107.49"
},
{
"EndDate": "2011-08-04",
"Value": "105.69"
},
{
"EndDate": "2011-08-05",
"Value": "102.1"
},
{
"EndDate": "2011-08-08",
"Value": "99.89"
},
{
"EndDate": "2011-08-09",
"Value": "98.28"
},
{
"EndDate": "2011-08-10",
"Value": "97.34"
},
{
"EndDate": "2011-08-11",
"Value": "99.03"
},
{
"EndDate": "2011-08-12",
"Value": "101.91"
},
{
"EndDate": "2011-08-15",
"Value": "102.63"
},
{
"EndDate": "2011-08-16",
"Value": "103.2"
},
{
"EndDate": "2011-08-17",
"Value": "103.82"
},
{
"EndDate": "2011-08-18",
"Value": "98.59"
},
{
"EndDate": "2011-08-19",
"Value": "98.85"
},
{
"EndDate": "2011-08-22",
"Value": "98.11"
},
{
"EndDate": "2011-08-23",
"Value": "98.54"
},
{
"EndDate": "2011-08-24",
"Value": "100.94"
},
{
"EndDate": "2011-08-25",
"Value": "100.43"
},
{
"EndDate": "2011-08-26",
"Value": "100.86"
},
{
"EndDate": "2011-08-29",
"Value": "103.37"
},
{
"EndDate": "2011-08-30",
"Value": "103.38"
},
{
"EndDate": "2011-08-31",
"Value": "106.34"
},
{
"EndDate": "2011-09-01",
"Value": "105.17"
},
{
"EndDate": "2011-09-02",
"Value": "102.15"
},
{
"EndDate": "2011-09-05",
"Value": "98.85"
},
{
"EndDate": "2011-09-06",
"Value": "98.6"
},
{
"EndDate": "2011-09-07",
"Value": "102.64"
},
{
"EndDate": "2011-09-08",
"Value": "103.58"
},
{
"EndDate": "2011-09-09",
"Value": "100.63"
},
{
"EndDate": "2011-09-12",
"Value": "99.05"
},
{
"EndDate": "2011-09-13",
"Value": "100.66"
},
{
"EndDate": "2011-09-14",
"Value": "101.89"
},
{
"EndDate": "2011-09-15",
"Value": "103.33"
},
{
"EndDate": "2011-09-16",
"Value": "104.43"
},
{
"EndDate": "2011-09-19",
"Value": "103.22"
},
{
"EndDate": "2011-09-20",
"Value": "105.34"
},
{
"EndDate": "2011-09-21",
"Value": "103.24"
},
{
"EndDate": "2011-09-22",
"Value": "97.88"
},
{
"EndDate": "2011-09-23",
"Value": "98.02"
},
{
"EndDate": "2011-09-26",
"Value": "98.92"
},
{
"EndDate": "2011-09-27",
"Value": "102.88"
},
{
"EndDate": "2011-09-28",
"Value": "101.25"
},
{
"EndDate": "2011-09-29",
"Value": "100.56"
},
{
"EndDate": "2011-09-30",
"Value": "99.25"
},
{
"EndDate": "2011-10-03",
"Value": "97.77"
},
{
"EndDate": "2011-10-04",
"Value": "94.49"
},
{
"EndDate": "2011-10-05",
"Value": "98.04"
},
{
"EndDate": "2011-10-06",
"Value": "99.97"
},
{
"EndDate": "2011-10-07",
"Value": "100.77"
},
{
"EndDate": "2011-10-10",
"Value": "103.16"
},
{
"EndDate": "2011-10-11",
"Value": "103.35"
},
{
"EndDate": "2011-10-12",
"Value": "104.67"
},
{
"EndDate": "2011-10-13",
"Value": "103.07"
},
{
"EndDate": "2011-10-14",
"Value": "105.13"
},
{
"EndDate": "2011-10-17",
"Value": "104.95"
},
{
"EndDate": "2011-10-18",
"Value": "104.53"
},
{
"EndDate": "2011-10-19",
"Value": "106.29"
},
{
"EndDate": "2011-10-20",
"Value": "104.22"
},
{
"EndDate": "2011-10-21",
"Value": "106.97"
},
{
"EndDate": "2011-10-24",
"Value": "108.43"
},
{
"EndDate": "2011-10-25",
"Value": "107.54"
},
{
"EndDate": "2011-10-26",
"Value": "106.71"
},
{
"EndDate": "2011-10-27",
"Value": "109.85"
},
{
"EndDate": "2011-10-28",
"Value": "111.08"
},
{
"EndDate": "2011-10-31",
"Value": "109.69"
},
{
"EndDate": "2011-11-01",
"Value": "105.29"
},
{
"EndDate": "2011-11-02",
"Value": "107.03"
},
{
"EndDate": "2011-11-03",
"Value": "108.01"
},
{
"EndDate": "2011-11-04",
"Value": "107.81"
},
{
"EndDate": "2011-11-07",
"Value": "107.82"
},
{
"EndDate": "2011-11-08",
"Value": "109"
},
{
"EndDate": "2011-11-09",
"Value": "108.19"
},
{
"EndDate": "2011-11-10",
"Value": "107.14"
},
{
"EndDate": "2011-11-11",
"Value": "109.55"
},
{
"EndDate": "2011-11-14",
"Value": "108.87"
},
{
"EndDate": "2011-11-15",
"Value": "107.92"
},
{
"EndDate": "2011-11-16",
"Value": "108.86"
},
{
"EndDate": "2011-11-17",
"Value": "107.03"
},
{
"EndDate": "2011-11-18",
"Value": "105.82"
},
{
"EndDate": "2011-11-21",
"Value": "102.96"
},
{
"EndDate": "2011-11-22",
"Value": "102.81"
},
{
"EndDate": "2011-11-23",
"Value": "101.37"
},
{
"EndDate": "2011-11-24",
"Value": "100.97"
},
{
"EndDate": "2011-11-25",
"Value": "101.63"
},
{
"EndDate": "2011-11-28",
"Value": "103.8"
},
{
"EndDate": "2011-11-29",
"Value": "104"
},
{
"EndDate": "2011-11-30",
"Value": "107.38"
},
{
"EndDate": "2011-12-01",
"Value": "107.84"
},
{
"EndDate": "2011-12-02",
"Value": "108.98"
},
{
"EndDate": "2011-12-05",
"Value": "109.76"
},
{
"EndDate": "2011-12-06",
"Value": "109.32"
},
{
"EndDate": "2011-12-07",
"Value": "108.81"
},
{
"EndDate": "2011-12-08",
"Value": "108.13"
},
{
"EndDate": "2011-12-09",
"Value": "108.96"
},
{
"EndDate": "2011-12-12",
"Value": "107.1"
},
{
"EndDate": "2011-12-13",
"Value": "108.05"
},
{
"EndDate": "2011-12-14",
"Value": "105.45"
},
{
"EndDate": "2011-12-15",
"Value": "105.8"
},
{
"EndDate": "2011-12-16",
"Value": "106.59"
},
{
"EndDate": "2011-12-19",
"Value": "105.4"
},
{
"EndDate": "2011-12-20",
"Value": "107.52"
},
{
"EndDate": "2011-12-21",
"Value": "107.05"
},
{
"EndDate": "2011-12-22",
"Value": "108.53"
},
{
"EndDate": "2011-12-23",
"Value": "109.28"
},
{
"EndDate": "2011-12-27",
"Value": "110.18"
},
{
"EndDate": "2011-12-28",
"Value": "109.06"
},
{
"EndDate": "2011-12-29",
"Value": "109.07"
},
{
"EndDate": "2011-12-30",
"Value": "109.78"
},
{
"EndDate": "2012-01-03",
"Value": "111.53"
},
{
"EndDate": "2012-01-04",
"Value": "110.7"
},
{
"EndDate": "2012-01-05",
"Value": "110.4"
},
{
"EndDate": "2012-01-06",
"Value": "111.3"
},
{
"EndDate": "2012-01-09",
"Value": "111.18"
},
{
"EndDate": "2012-01-10",
"Value": "112.64"
},
{
"EndDate": "2012-01-11",
"Value": "112.32"
},
{
"EndDate": "2012-01-12",
"Value": "112.11"
},
{
"EndDate": "2012-01-13",
"Value": "111.77"
},
{
"EndDate": "2012-01-16",
"Value": "112.9"
},
{
"EndDate": "2012-01-17",
"Value": "113.12"
},
{
"EndDate": "2012-01-18",
"Value": "113.08"
},
{
"EndDate": "2012-01-19",
"Value": "114.32"
},
{
"EndDate": "2012-01-20",
"Value": "114.11"
},
{
"EndDate": "2012-01-23",
"Value": "114.63"
},
{
"EndDate": "2012-01-24",
"Value": "114.29"
},
{
"EndDate": "2012-01-25",
"Value": "114.34"
},
{
"EndDate": "2012-01-26",
"Value": "115.23"
},
{
"EndDate": "2012-01-27",
"Value": "114.45"
},
{
"EndDate": "2012-01-30",
"Value": "113.31"
},
{
"EndDate": "2012-01-31",
"Value": "113.98"
},
{
"EndDate": "2012-02-01",
"Value": "115.35"
},
{
"EndDate": "2012-02-02",
"Value": "115.51"
},
{
"EndDate": "2012-02-03",
"Value": "116.93"
},
{
"EndDate": "2012-02-06",
"Value": "116.7"
},
{
"EndDate": "2012-02-07",
"Value": "116.78"
},
{
"EndDate": "2012-02-08",
"Value": "117.11"
},
{
"EndDate": "2012-02-09",
"Value": "117.07"
},
{
"EndDate": "2012-02-10",
"Value": "116.93"
},
{
"EndDate": "2012-02-13",
"Value": "117.42"
},
{
"EndDate": "2012-02-14",
"Value": "117.4"
},
{
"EndDate": "2012-02-15",
"Value": "117.86"
},
{
"EndDate": "2012-02-16",
"Value": "117.5"
},
{
"EndDate": "2012-02-17",
"Value": "118.68"
},
{
"EndDate": "2012-02-20",
"Value": "119.29"
},
{
"EndDate": "2012-02-21",
"Value": "119.13"
},
{
"EndDate": "2012-02-22",
"Value": "118.48"
},
{
"EndDate": "2012-02-23",
"Value": "118.66"
},
{
"EndDate": "2012-02-24",
"Value": "118.94"
},
{
"EndDate": "2012-02-27",
"Value": "118.43"
},
{
"EndDate": "2012-02-28",
"Value": "119.57"
},
{
"EndDate": "2012-02-29",
"Value": "119.24"
},
{
"EndDate": "2012-03-01",
"Value": "119.38"
},
{
"EndDate": "2012-03-02",
"Value": "119.56"
},
{
"EndDate": "2012-03-05",
"Value": "118.67"
},
{
"EndDate": "2012-03-06",
"Value": "117.43"
},
{
"EndDate": "2012-03-07",
"Value": "117.59"
},
{
"EndDate": "2012-03-08",
"Value": "118.78"
},
{
"EndDate": "2012-03-09",
"Value": "119.84"
},
{
"EndDate": "2012-03-12",
"Value": "119.44"
},
{
"EndDate": "2012-03-13",
"Value": "120.55"
},
{
"EndDate": "2012-03-14",
"Value": "121.64"
},
{
"EndDate": "2012-03-15",
"Value": "122.22"
},
{
"EndDate": "2012-03-16",
"Value": "122.63"
},
{
"EndDate": "2012-03-19",
"Value": "123.06"
},
{
"EndDate": "2012-03-20",
"Value": "122.32"
},
{
"EndDate": "2012-03-21",
"Value": "122.69"
},
{
"EndDate": "2012-03-22",
"Value": "121.54"
},
{
"EndDate": "2012-03-23",
"Value": "121.76"
},
{
"EndDate": "2012-03-26",
"Value": "122.97"
},
{
"EndDate": "2012-03-27",
"Value": "123.71"
},
{
"EndDate": "2012-03-28",
"Value": "122.79"
},
{
"EndDate": "2012-03-29",
"Value": "121.75"
},
{
"EndDate": "2012-03-30",
"Value": "122.62"
},
{
"EndDate": "2012-04-02",
"Value": "123.25"
},
{
"EndDate": "2012-04-03",
"Value": "123.4"
},
{
"EndDate": "2012-04-04",
"Value": "121.87"
},
{
"EndDate": "2012-04-05",
"Value": "122.41"
},
{
"EndDate": "2012-04-10",
"Value": "120.16"
},
{
"EndDate": "2012-04-11",
"Value": "120.13"
},
{
"EndDate": "2012-04-12",
"Value": "120.65"
},
{
"EndDate": "2012-04-13",
"Value": "119.97"
},
{
"EndDate": "2012-04-16",
"Value": "119.6"
},
{
"EndDate": "2012-04-17",
"Value": "121.05"
},
{
"EndDate": "2012-04-18",
"Value": "120.94"
},
{
"EndDate": "2012-04-19",
"Value": "121.33"
},
{
"EndDate": "2012-04-20",
"Value": "120.78"
},
{
"EndDate": "2012-04-23",
"Value": "118.93"
},
{
"EndDate": "2012-04-24",
"Value": "119.95"
},
{
"EndDate": "2012-04-25",
"Value": "120.96"
},
{
"EndDate": "2012-04-26",
"Value": "121.56"
},
{
"EndDate": "2012-04-27",
"Value": "122.42"
},
{
"EndDate": "2012-04-30",
"Value": "122.12"
},
{
"EndDate": "2012-05-02",
"Value": "122.22"
},
{
"EndDate": "2012-05-03",
"Value": "122.27"
},
{
"EndDate": "2012-05-04",
"Value": "120.18"
},
{
"EndDate": "2012-05-07",
"Value": "119.17"
},
{
"EndDate": "2012-05-08",
"Value": "118.26"
},
{
"EndDate": "2012-05-09",
"Value": "118.56"
},
{
"EndDate": "2012-05-10",
"Value": "118.87"
},
{
"EndDate": "2012-05-11",
"Value": "119.03"
},
{
"EndDate": "2012-05-14",
"Value": "117.33"
},
{
"EndDate": "2012-05-15",
"Value": "116.89"
},
{
"EndDate": "2012-05-16",
"Value": "117.45"
},
{
"EndDate": "2012-05-18",
"Value": "114.34"
},
{
"EndDate": "2012-05-21",
"Value": "114.49"
},
{
"EndDate": "2012-05-22",
"Value": "116.27"
},
{
"EndDate": "2012-05-23",
"Value": "113.93"
},
{
"EndDate": "2012-05-24",
"Value": "115.67"
},
{
"EndDate": "2012-05-25",
"Value": "115.63"
},
{
"EndDate": "2012-05-29",
"Value": "116.73"
},
{
"EndDate": "2012-05-30",
"Value": "115.1"
},
{
"EndDate": "2012-05-31",
"Value": "113.8"
},
{
"EndDate": "2012-06-01",
"Value": "112.37"
},
{
"EndDate": "2012-06-04",
"Value": "111.6"
},
{
"EndDate": "2012-06-05",
"Value": "112.26"
},
{
"EndDate": "2012-06-06",
"Value": "114.32"
},
{
"EndDate": "2012-06-07",
"Value": "115.58"
},
{
"EndDate": "2012-06-08",
"Value": "115.25"
},
{
"EndDate": "2012-06-11",
"Value": "115.74"
},
{
"EndDate": "2012-06-12",
"Value": "115.47"
},
{
"EndDate": "2012-06-13",
"Value": "115.91"
},
{
"EndDate": "2012-06-14",
"Value": "116.21"
},
{
"EndDate": "2012-06-15",
"Value": "117.04"
},
{
"EndDate": "2012-06-18",
"Value": "117.63"
},
{
"EndDate": "2012-06-19",
"Value": "118.93"
},
{
"EndDate": "2012-06-20",
"Value": "118.71"
},
{
"EndDate": "2012-06-21",
"Value": "117.77"
},
{
"EndDate": "2012-06-22",
"Value": "116.58"
},
{
"EndDate": "2012-06-25",
"Value": "115.11"
},
{
"EndDate": "2012-06-26",
"Value": "115.42"
},
{
"EndDate": "2012-06-27",
"Value": "116.47"
},
{
"EndDate": "2012-06-28",
"Value": "115.4"
},
{
"EndDate": "2012-06-29",
"Value": "118.58"
},
{
"EndDate": "2012-07-02",
"Value": "119.01"
},
{
"EndDate": "2012-07-03",
"Value": "120.16"
},
{
"EndDate": "2012-07-04",
"Value": "120.26"
},
{
"EndDate": "2012-07-05",
"Value": "120.05"
},
{
"EndDate": "2012-07-06",
"Value": "118.46"
},
{
"EndDate": "2012-07-09",
"Value": "118.41"
},
{
"EndDate": "2012-07-10",
"Value": "118.33"
},
{
"EndDate": "2012-07-11",
"Value": "117.7"
},
{
"EndDate": "2012-07-12",
"Value": "116.38"
},
{
"EndDate": "2012-07-13",
"Value": "118.56"
},
{
"EndDate": "2012-07-16",
"Value": "118.86"
},
{
"EndDate": "2012-07-17",
"Value": "118.35"
},
{
"EndDate": "2012-07-18",
"Value": "120.31"
},
{
"EndDate": "2012-07-19",
"Value": "120.63"
},
{
"EndDate": "2012-07-20",
"Value": "119.83"
},
{
"EndDate": "2012-07-23",
"Value": "117.85"
},
{
"EndDate": "2012-07-24",
"Value": "117.76"
},
{
"EndDate": "2012-07-25",
"Value": "117.02"
},
{
"EndDate": "2012-07-26",
"Value": "118.76"
},
{
"EndDate": "2012-07-27",
"Value": "120.25"
},
{
"EndDate": "2012-07-30",
"Value": "121.5"
},
{
"EndDate": "2012-07-31",
"Value": "121.45"
},
{
"EndDate": "2012-08-02",
"Value": "119.66"
},
{
"EndDate": "2012-08-03",
"Value": "122.15"
},
{
"EndDate": "2012-08-06",
"Value": "122.64"
},
{
"EndDate": "2012-08-07",
"Value": "123.08"
},
{
"EndDate": "2012-08-08",
"Value": "122.76"
},
{
"EndDate": "2012-08-09",
"Value": "123.44"
},
{
"EndDate": "2012-08-10",
"Value": "123.02"
},
{
"EndDate": "2012-08-13",
"Value": "122.8"
},
{
"EndDate": "2012-08-14",
"Value": "123.47"
},
{
"EndDate": "2012-08-15",
"Value": "123.41"
},
{
"EndDate": "2012-08-16",
"Value": "123.83"
},
{
"EndDate": "2012-08-17",
"Value": "124.41"
},
{
"EndDate": "2012-08-20",
"Value": "124.33"
},
{
"EndDate": "2012-08-21",
"Value": "125.07"
},
{
"EndDate": "2012-08-22",
"Value": "123.96"
},
{
"EndDate": "2012-08-23",
"Value": "123.6"
},
{
"EndDate": "2012-08-24",
"Value": "123.27"
},
{
"EndDate": "2012-08-27",
"Value": "124.46"
},
{
"EndDate": "2012-08-28",
"Value": "123.78"
},
{
"EndDate": "2012-08-29",
"Value": "123.89"
},
{
"EndDate": "2012-08-30",
"Value": "122.95"
},
{
"EndDate": "2012-08-31",
"Value": "123.99"
},
{
"EndDate": "2012-09-03",
"Value": "123.7"
},
{
"EndDate": "2012-09-04",
"Value": "122.85"
},
{
"EndDate": "2012-09-05",
"Value": "123.52"
},
{
"EndDate": "2012-09-06",
"Value": "125.65"
},
{
"EndDate": "2012-09-07",
"Value": "126.2"
},
{
"EndDate": "2012-09-10",
"Value": "126.52"
},
{
"EndDate": "2012-09-11",
"Value": "126.3"
},
{
"EndDate": "2012-09-12",
"Value": "126.25"
},
{
"EndDate": "2012-09-13",
"Value": "126.42"
},
{
"EndDate": "2012-09-14",
"Value": "129.68"
},
{
"EndDate": "2012-09-17",
"Value": "128.87"
},
{
"EndDate": "2012-09-18",
"Value": "128.63"
},
{
"EndDate": "2012-09-19",
"Value": "128.59"
},
{
"EndDate": "2012-09-20",
"Value": "128.27"
},
{
"EndDate": "2012-09-21",
"Value": "128.72"
},
{
"EndDate": "2012-09-24",
"Value": "127.9"
},
{
"EndDate": "2012-09-25",
"Value": "128.59"
},
{
"EndDate": "2012-09-26",
"Value": "126.25"
},
{
"EndDate": "2012-09-27",
"Value": "126.42"
},
{
"EndDate": "2012-09-28",
"Value": "126.48"
},
{
"EndDate": "2012-10-01",
"Value": "127.82"
},
{
"EndDate": "2012-10-02",
"Value": "127.23"
},
{
"EndDate": "2012-10-03",
"Value": "127.49"
},
{
"EndDate": "2012-10-04",
"Value": "128.66"
},
{
"EndDate": "2012-10-05",
"Value": "129.35"
},
{
"EndDate": "2012-10-08",
"Value": "127.99"
},
{
"EndDate": "2012-10-09",
"Value": "127.61"
},
{
"EndDate": "2012-10-10",
"Value": "127.06"
},
{
"EndDate": "2012-10-11",
"Value": "126.81"
},
{
"EndDate": "2012-10-12",
"Value": "126.08"
},
{
"EndDate": "2012-10-15",
"Value": "126.13"
},
{
"EndDate": "2012-10-16",
"Value": "127.88"
},
{
"EndDate": "2012-10-17",
"Value": "128.6"
},
{
"EndDate": "2012-10-18",
"Value": "128.47"
},
{
"EndDate": "2012-10-19",
"Value": "127.5"
},
{
"EndDate": "2012-10-22",
"Value": "125.99"
},
{
"EndDate": "2012-10-23",
"Value": "124.31"
},
{
"EndDate": "2012-10-24",
"Value": "124.46"
},
{
"EndDate": "2012-10-25",
"Value": "124.45"
},
{
"EndDate": "2012-10-26",
"Value": "124.07"
},
{
"EndDate": "2012-10-29",
"Value": "124.34"
},
{
"EndDate": "2012-10-30",
"Value": "124.97"
},
{
"EndDate": "2012-10-31",
"Value": "124.04"
},
{
"EndDate": "2012-11-01",
"Value": "125.82"
},
{
"EndDate": "2012-11-02",
"Value": "125.53"
},
{
"EndDate": "2012-11-05",
"Value": "124.74"
},
{
"EndDate": "2012-11-06",
"Value": "125.54"
},
{
"EndDate": "2012-11-07",
"Value": "122.96"
},
{
"EndDate": "2012-11-08",
"Value": "123.15"
},
{
"EndDate": "2012-11-09",
"Value": "121.82"
},
{
"EndDate": "2012-11-12",
"Value": "122.1"
},
{
"EndDate": "2012-11-13",
"Value": "122.5"
},
{
"EndDate": "2012-11-14",
"Value": "120.92"
},
{
"EndDate": "2012-11-15",
"Value": "119.26"
},
{
"EndDate": "2012-11-16",
"Value": "118.96"
},
{
"EndDate": "2012-11-19",
"Value": "121.93"
},
{
"EndDate": "2012-11-20",
"Value": "122.34"
},
{
"EndDate": "2012-11-21",
"Value": "122.6"
},
{
"EndDate": "2012-11-22",
"Value": "123.16"
},
{
"EndDate": "2012-11-23",
"Value": "123.97"
},
{
"EndDate": "2012-11-26",
"Value": "123.59"
},
{
"EndDate": "2012-11-27",
"Value": "124.02"
},
{
"EndDate": "2012-11-28",
"Value": "123.85"
},
{
"EndDate": "2012-11-29",
"Value": "125.01"
},
{
"EndDate": "2012-11-30",
"Value": "125.1"
},
{
"EndDate": "2012-12-03",
"Value": "124.91"
},
{
"EndDate": "2012-12-04",
"Value": "124.28"
},
{
"EndDate": "2012-12-05",
"Value": "123.84"
},
{
"EndDate": "2012-12-06",
"Value": "124.46"
},
{
"EndDate": "2012-12-07",
"Value": "124.88"
},
{
"EndDate": "2012-12-10",
"Value": "125.44"
},
{
"EndDate": "2012-12-11",
"Value": "126.29"
},
{
"EndDate": "2012-12-12",
"Value": "126.38"
},
{
"EndDate": "2012-12-13",
"Value": "126.13"
},
{
"EndDate": "2012-12-14",
"Value": "125.19"
},
{
"EndDate": "2012-12-17",
"Value": "125.97"
},
{
"EndDate": "2012-12-18",
"Value": "127.51"
},
{
"EndDate": "2012-12-19",
"Value": "127.81"
},
{
"EndDate": "2012-12-20",
"Value": "126.95"
},
{
"EndDate": "2012-12-21",
"Value": "126.1"
},
{
"EndDate": "2012-12-27",
"Value": "124.9"
},
{
"EndDate": "2012-12-28",
"Value": "124.72"
},
{
"EndDate": "2013-01-03",
"Value": "129.24"
},
{
"EndDate": "2013-01-04",
"Value": "129.26"
},
{
"EndDate": "2013-01-07",
"Value": "129.19"
},
{
"EndDate": "2013-01-08",
"Value": "128.49"
},
{
"EndDate": "2013-01-09",
"Value": "129.42"
},
{
"EndDate": "2013-01-10",
"Value": "129.35"
},
{
"EndDate": "2013-01-11",
"Value": "129.9"
},
{
"EndDate": "2013-01-14",
"Value": "130.01"
},
{
"EndDate": "2013-01-15",
"Value": "129.79"
},
{
"EndDate": "2013-01-16",
"Value": "130.18"
},
{
"EndDate": "2013-01-17",
"Value": "130.86"
},
{
"EndDate": "2013-01-18",
"Value": "130.89"
},
{
"EndDate": "2013-01-21",
"Value": "131.71"
},
{
"EndDate": "2013-01-22",
"Value": "131.29"
},
{
"EndDate": "2013-01-23",
"Value": "132.15"
},
{
"EndDate": "2013-01-24",
"Value": "132.94"
},
{
"EndDate": "2013-01-25",
"Value": "132.62"
},
{
"EndDate": "2013-01-28",
"Value": "132.78"
},
{
"EndDate": "2013-01-29",
"Value": "132.97"
},
{
"EndDate": "2013-01-30",
"Value": "133.27"
},
{
"EndDate": "2013-01-31",
"Value": "132.53"
},
{
"EndDate": "2013-02-01",
"Value": "133.82"
},
{
"EndDate": "2013-02-04",
"Value": "133.07"
},
{
"EndDate": "2013-02-05",
"Value": "133.75"
},
{
"EndDate": "2013-02-06",
"Value": "133.91"
},
{
"EndDate": "2013-02-07",
"Value": "133.58"
},
{
"EndDate": "2013-02-08",
"Value": "134.43"
},
{
"EndDate": "2013-02-11",
"Value": "134.32"
},
{
"EndDate": "2013-02-12",
"Value": "134.49"
},
{
"EndDate": "2013-02-13",
"Value": "134.58"
},
{
"EndDate": "2013-02-14",
"Value": "134.3"
},
{
"EndDate": "2013-02-15",
"Value": "135.07"
},
{
"EndDate": "2013-02-18",
"Value": "134.63"
},
{
"EndDate": "2013-02-19",
"Value": "135.34"
},
{
"EndDate": "2013-02-20",
"Value": "135.59"
},
{
"EndDate": "2013-02-21",
"Value": "133.36"
},
{
"EndDate": "2013-02-22",
"Value": "133.82"
},
{
"EndDate": "2013-02-25",
"Value": "134.46"
},
{
"EndDate": "2013-02-26",
"Value": "131.98"
},
{
"EndDate": "2013-02-27",
"Value": "133.89"
},
{
"EndDate": "2013-02-28",
"Value": "134.82"
},
{
"EndDate": "2013-03-01",
"Value": "134.36"
},
{
"EndDate": "2013-03-04",
"Value": "134.59"
},
{
"EndDate": "2013-03-05",
"Value": "136.86"
},
{
"EndDate": "2013-03-06",
"Value": "136.83"
},
{
"EndDate": "2013-03-07",
"Value": "137.11"
},
{
"EndDate": "2013-03-08",
"Value": "137.3"
},
{
"EndDate": "2013-03-11",
"Value": "137.7"
},
{
"EndDate": "2013-03-12",
"Value": "138.15"
},
{
"EndDate": "2013-03-13",
"Value": "137.94"
},
{
"EndDate": "2013-03-14",
"Value": "138.68"
},
{
"EndDate": "2013-03-15",
"Value": "138.17"
},
{
"EndDate": "2013-03-18",
"Value": "138.37"
},
{
"EndDate": "2013-03-19",
"Value": "137.25"
},
{
"EndDate": "2013-03-20",
"Value": "138.28"
},
{
"EndDate": "2013-03-21",
"Value": "137.99"
},
{
"EndDate": "2013-03-22",
"Value": "138.02"
},
{
"EndDate": "2013-03-25",
"Value": "138.55"
},
{
"EndDate": "2013-03-26",
"Value": "138.48"
},
{
"EndDate": "2013-03-27",
"Value": "138.68"
},
{
"EndDate": "2013-03-28",
"Value": "139.31"
},
{
"EndDate": "2013-04-02",
"Value": "139.52"
},
{
"EndDate": "2013-04-03",
"Value": "138.57"
},
{
"EndDate": "2013-04-04",
"Value": "138.6"
},
{
"EndDate": "2013-04-05",
"Value": "137.42"
},
{
"EndDate": "2013-04-08",
"Value": "137.81"
},
{
"EndDate": "2013-04-09",
"Value": "138.72"
},
{
"EndDate": "2013-04-10",
"Value": "140.66"
},
{
"EndDate": "2013-04-11",
"Value": "141.83"
},
{
"EndDate": "2013-04-12",
"Value": "140.61"
},
{
"EndDate": "2013-04-15",
"Value": "140.36"
},
{
"EndDate": "2013-04-16",
"Value": "138.95"
},
{
"EndDate": "2013-04-17",
"Value": "137.4"
},
{
"EndDate": "2013-04-18",
"Value": "137.6"
},
{
"EndDate": "2013-04-19",
"Value": "137.95"
},
{
"EndDate": "2013-04-22",
"Value": "137.89"
},
{
"EndDate": "2013-04-23",
"Value": "140.25"
},
{
"EndDate": "2013-04-24",
"Value": "140.39"
},
{
"EndDate": "2013-04-25",
"Value": "141.17"
},
{
"EndDate": "2013-04-26",
"Value": "140.64"
},
{
"EndDate": "2013-04-29",
"Value": "141.08"
},
{
"EndDate": "2013-04-30",
"Value": "141.36"
},
{
"EndDate": "2013-05-02",
"Value": "141.59"
},
{
"EndDate": "2013-05-03",
"Value": "143.5"
},
{
"EndDate": "2013-05-06",
"Value": "143.48"
},
{
"EndDate": "2013-05-07",
"Value": "143.99"
},
{
"EndDate": "2013-05-08",
"Value": "144.88"
},
{
"EndDate": "2013-05-10",
"Value": "144.83"
},
{
"EndDate": "2013-05-13",
"Value": "145.2"
},
{
"EndDate": "2013-05-14",
"Value": "146.69"
},
{
"EndDate": "2013-05-15",
"Value": "147.21"
},
{
"EndDate": "2013-05-16",
"Value": "147.45"
},
{
"EndDate": "2013-05-17",
"Value": "147.71"
},
{
"EndDate": "2013-05-21",
"Value": "148.09"
},
{
"EndDate": "2013-05-22",
"Value": "149.54"
},
{
"EndDate": "2013-05-23",
"Value": "146.84"
},
{
"EndDate": "2013-05-24",
"Value": "145.85"
},
{
"EndDate": "2013-05-27",
"Value": "147.27"
},
{
"EndDate": "2013-05-28",
"Value": "148.64"
},
{
"EndDate": "2013-05-29",
"Value": "147.17"
},
{
"EndDate": "2013-05-30",
"Value": "146.95"
},
{
"EndDate": "2013-05-31",
"Value": "147.17"
},
{
"EndDate": "2013-06-03",
"Value": "145.21"
},
{
"EndDate": "2013-06-04",
"Value": "146.28"
},
{
"EndDate": "2013-06-05",
"Value": "144.1"
},
{
"EndDate": "2013-06-06",
"Value": "143.5"
},
{
"EndDate": "2013-06-07",
"Value": "146.38"
},
{
"EndDate": "2013-06-10",
"Value": "146.47"
},
{
"EndDate": "2013-06-11",
"Value": "145.55"
},
{
"EndDate": "2013-06-12",
"Value": "144.96"
},
{
"EndDate": "2013-06-13",
"Value": "144.15"
},
{
"EndDate": "2013-06-14",
"Value": "145.14"
},
{
"EndDate": "2013-06-17",
"Value": "146.62"
},
{
"EndDate": "2013-06-18",
"Value": "146.89"
},
{
"EndDate": "2013-06-19",
"Value": "147.2"
},
{
"EndDate": "2013-06-20",
"Value": "142.8"
},
{
"EndDate": "2013-06-21",
"Value": "141.69"
},
{
"EndDate": "2013-06-24",
"Value": "139.01"
},
{
"EndDate": "2013-06-25",
"Value": "141.08"
},
{
"EndDate": "2013-06-26",
"Value": "142.6"
},
{
"EndDate": "2013-06-27",
"Value": "144.12"
},
{
"EndDate": "2013-06-28",
"Value": "143.44"
},
{
"EndDate": "2013-07-01",
"Value": "144.81"
},
{
"EndDate": "2013-07-02",
"Value": "144.7"
},
{
"EndDate": "2013-07-03",
"Value": "143.49"
},
{
"EndDate": "2013-07-04",
"Value": "145.37"
},
{
"EndDate": "2013-07-05",
"Value": "144.59"
},
{
"EndDate": "2013-07-08",
"Value": "146.38"
},
{
"EndDate": "2013-07-09",
"Value": "147.1"
},
{
"EndDate": "2013-07-10",
"Value": "147.19"
},
{
"EndDate": "2013-07-11",
"Value": "148.77"
},
{
"EndDate": "2013-07-12",
"Value": "149.54"
},
{
"EndDate": "2013-07-15",
"Value": "150.06"
},
{
"EndDate": "2013-07-16",
"Value": "149.65"
},
{
"EndDate": "2013-07-17",
"Value": "150.2"
},
{
"EndDate": "2013-07-18",
"Value": "150.96"
},
{
"EndDate": "2013-07-19",
"Value": "150.66"
},
{
"EndDate": "2013-07-22",
"Value": "151.24"
},
{
"EndDate": "2013-07-23",
"Value": "151.14"
},
{
"EndDate": "2013-07-24",
"Value": "150.7"
},
{
"EndDate": "2013-07-25",
"Value": "150"
},
{
"EndDate": "2013-07-26",
"Value": "149.69"
},
{
"EndDate": "2013-07-29",
"Value": "150.17"
},
{
"EndDate": "2013-07-30",
"Value": "150.85"
},
{
"EndDate": "2013-07-31",
"Value": "151.33"
},
{
"EndDate": "2013-08-02",
"Value": "152.12"
},
{
"EndDate": "2013-08-05",
"Value": "152.6"
},
{
"EndDate": "2013-08-06",
"Value": "151.49"
},
{
"EndDate": "2013-08-07",
"Value": "150.47"
},
{
"EndDate": "2013-08-08",
"Value": "150.84"
},
{
"EndDate": "2013-08-09",
"Value": "150.74"
},
{
"EndDate": "2013-08-12",
"Value": "151.01"
},
{
"EndDate": "2013-08-13",
"Value": "150.69"
},
{
"EndDate": "2013-08-14",
"Value": "150.87"
},
{
"EndDate": "2013-08-15",
"Value": "148.82"
},
{
"EndDate": "2013-08-16",
"Value": "148.46"
},
{
"EndDate": "2013-08-19",
"Value": "147.89"
},
{
"EndDate": "2013-08-20",
"Value": "147.89"
},
{
"EndDate": "2013-08-21",
"Value": "147.27"
},
{
"EndDate": "2013-08-22",
"Value": "147.73"
},
{
"EndDate": "2013-08-23",
"Value": "147.89"
},
{
"EndDate": "2013-08-26",
"Value": "149.11"
},
{
"EndDate": "2013-08-27",
"Value": "146.78"
},
{
"EndDate": "2013-08-28",
"Value": "146.18"
},
{
"EndDate": "2013-08-29",
"Value": "146.59"
},
{
"EndDate": "2013-08-30",
"Value": "146.32"
},
{
"EndDate": "2013-09-02",
"Value": "147.36"
},
{
"EndDate": "2013-09-03",
"Value": "147.21"
},
{
"EndDate": "2013-09-04",
"Value": "146.79"
},
{
"EndDate": "2013-09-05",
"Value": "148.21"
},
{
"EndDate": "2013-09-06",
"Value": "148.35"
},
{
"EndDate": "2013-09-09",
"Value": "148.65"
},
{
"EndDate": "2013-09-10",
"Value": "150.56"
},
{
"EndDate": "2013-09-11",
"Value": "150.54"
},
{
"EndDate": "2013-09-12",
"Value": "151.03"
},
{
"EndDate": "2013-09-13",
"Value": "150.79"
},
{
"EndDate": "2013-09-16",
"Value": "152.69"
},
{
"EndDate": "2013-09-17",
"Value": "152.33"
},
{
"EndDate": "2013-09-18",
"Value": "152.25"
},
{
"EndDate": "2013-09-19",
"Value": "154.44"
},
{
"EndDate": "2013-09-20",
"Value": "153.81"
},
{
"EndDate": "2013-09-23",
"Value": "152.05"
},
{
"EndDate": "2013-09-24",
"Value": "152.56"
},
{
"EndDate": "2013-09-25",
"Value": "152.28"
},
{
"EndDate": "2013-09-26",
"Value": "151.69"
},
{
"EndDate": "2013-09-27",
"Value": "151.18"
},
{
"EndDate": "2013-09-30",
"Value": "150.47"
},
{
"EndDate": "2013-10-01",
"Value": "151.45"
},
{
"EndDate": "2013-10-02",
"Value": "150.96"
},
{
"EndDate": "2013-10-03",
"Value": "151.41"
},
{
"EndDate": "2013-10-04",
"Value": "150.7"
},
{
"EndDate": "2013-10-07",
"Value": "150.66"
},
{
"EndDate": "2013-10-08",
"Value": "149.31"
},
{
"EndDate": "2013-10-09",
"Value": "147.68"
},
{
"EndDate": "2013-10-10",
"Value": "150.5"
},
{
"EndDate": "2013-10-11",
"Value": "151.86"
},
{
"EndDate": "2013-10-14",
"Value": "151.93"
},
{
"EndDate": "2013-10-15",
"Value": "153.35"
},
{
"EndDate": "2013-10-16",
"Value": "153.91"
},
{
"EndDate": "2013-10-17",
"Value": "154.44"
},
{
"EndDate": "2013-10-18",
"Value": "155.59"
},
{
"EndDate": "2013-10-21",
"Value": "156.16"
},
{
"EndDate": "2013-10-22",
"Value": "156.96"
},
{
"EndDate": "2013-10-23",
"Value": "156.31"
},
{
"EndDate": "2013-10-24",
"Value": "157.04"
},
{
"EndDate": "2013-10-25",
"Value": "157.34"
},
{
"EndDate": "2013-10-28",
"Value": "157.82"
},
{
"EndDate": "2013-10-29",
"Value": "158.57"
},
{
"EndDate": "2013-10-30",
"Value": "158.31"
},
{
"EndDate": "2013-10-31",
"Value": "157.96"
},
{
"EndDate": "2013-11-01",
"Value": "157.3"
},
{
"EndDate": "2013-11-04",
"Value": "158.13"
},
{
"EndDate": "2013-11-05",
"Value": "158.05"
},
{
"EndDate": "2013-11-06",
"Value": "158.61"
},
{
"EndDate": "2013-11-07",
"Value": "158.05"
},
{
"EndDate": "2013-11-08",
"Value": "157.83"
},
{
"EndDate": "2013-11-11",
"Value": "158.89"
},
{
"EndDate": "2013-11-12",
"Value": "158.53"
},
{
"EndDate": "2013-11-13",
"Value": "158.08"
},
{
"EndDate": "2013-11-14",
"Value": "159.81"
},
{
"EndDate": "2013-11-15",
"Value": "160.85"
},
{
"EndDate": "2013-11-18",
"Value": "161.5"
},
{
"EndDate": "2013-11-19",
"Value": "161.19"
},
{
"EndDate": "2013-11-20",
"Value": "160.82"
},
{
"EndDate": "2013-11-21",
"Value": "160.94"
},
{
"EndDate": "2013-11-22",
"Value": "161.53"
},
{
"EndDate": "2013-11-25",
"Value": "162.18"
},
{
"EndDate": "2013-11-26",
"Value": "162"
},
{
"EndDate": "2013-11-27",
"Value": "162.44"
},
{
"EndDate": "2013-11-28",
"Value": "162.57"
},
{
"EndDate": "2013-11-29",
"Value": "162.83"
},
{
"EndDate": "2013-12-02",
"Value": "162.11"
},
{
"EndDate": "2013-12-03",
"Value": "161.19"
},
{
"EndDate": "2013-12-04",
"Value": "161.11"
},
{
"EndDate": "2013-12-05",
"Value": "160.54"
},
{
"EndDate": "2013-12-06",
"Value": "161.81"
},
{
"EndDate": "2013-12-09",
"Value": "162.78"
},
{
"EndDate": "2013-12-10",
"Value": "162.25"
},
{
"EndDate": "2013-12-11",
"Value": "160.96"
},
{
"EndDate": "2013-12-12",
"Value": "159.62"
},
{
"EndDate": "2013-12-13",
"Value": "159.55"
},
{
"EndDate": "2013-12-16",
"Value": "160.66"
},
{
"EndDate": "2013-12-17",
"Value": "159.76"
},
{
"EndDate": "2013-12-18",
"Value": "160.19"
},
{
"EndDate": "2013-12-19",
"Value": "162.31"
},
{
"EndDate": "2013-12-20",
"Value": "163.59"
},
{
"EndDate": "2013-12-23",
"Value": "164.38"
},
{
"EndDate": "2013-12-24",
"Value": "164.38"
},
{
"EndDate": "2013-12-27",
"Value": "165.82"
},
{
"EndDate": "2013-12-30",
"Value": "165.55"
},
{
"EndDate": "2014-01-03",
"Value": "165.09"
},
{
"EndDate": "2014-01-06",
"Value": "164.52"
},
{
"EndDate": "2014-01-07",
"Value": "165.49"
},
{
"EndDate": "2014-01-08",
"Value": "165.26"
},
{
"EndDate": "2014-01-09",
"Value": "164.88"
},
{
"EndDate": "2014-01-10",
"Value": "164.97"
},
{
"EndDate": "2014-01-13",
"Value": "165.56"
},
{
"EndDate": "2014-01-14",
"Value": "164.82"
},
{
"EndDate": "2014-01-15",
"Value": "166.14"
},
{
"EndDate": "2014-01-16",
"Value": "165.67"
},
{
"EndDate": "2014-01-17",
"Value": "165.85"
},
{
"EndDate": "2014-01-20",
"Value": "165.52"
},
{
"EndDate": "2014-01-21",
"Value": "165.11"
},
{
"EndDate": "2014-01-22",
"Value": "165.81"
},
{
"EndDate": "2014-01-23",
"Value": "164.45"
},
{
"EndDate": "2014-01-24",
"Value": "161.91"
},
{
"EndDate": "2014-01-27",
"Value": "160.41"
},
{
"EndDate": "2014-01-28",
"Value": "161.22"
},
{
"EndDate": "2014-01-29",
"Value": "160.66"
},
{
"EndDate": "2014-01-30",
"Value": "161.15"
},
{
"EndDate": "2014-01-31",
"Value": "160.08"
},
{
"EndDate": "2014-02-03",
"Value": "158.41"
},
{
"EndDate": "2014-02-04",
"Value": "157.64"
},
{
"EndDate": "2014-02-05",
"Value": "157.16"
},
{
"EndDate": "2014-02-06",
"Value": "159.22"
},
{
"EndDate": "2014-02-07",
"Value": "161.02"
},
{
"EndDate": "2014-02-10",
"Value": "161.59"
},
{
"EndDate": "2014-02-11",
"Value": "162.78"
},
{
"EndDate": "2014-02-12",
"Value": "163.9"
},
{
"EndDate": "2014-02-13",
"Value": "164.35"
},
{
"EndDate": "2014-02-14",
"Value": "165.21"
},
{
"EndDate": "2014-02-17",
"Value": "165.82"
},
{
"EndDate": "2014-02-18",
"Value": "165.8"
},
{
"EndDate": "2014-02-19",
"Value": "166.19"
},
{
"EndDate": "2014-02-20",
"Value": "165.43"
},
{
"EndDate": "2014-02-21",
"Value": "166.17"
},
{
"EndDate": "2014-02-24",
"Value": "167.22"
},
{
"EndDate": "2014-02-25",
"Value": "167"
},
{
"EndDate": "2014-02-26",
"Value": "167"
},
{
"EndDate": "2014-02-27",
"Value": "166.65"
},
{
"EndDate": "2014-02-28",
"Value": "167.98"
},
{
"EndDate": "2014-03-03",
"Value": "166.26"
},
{
"EndDate": "2014-03-04",
"Value": "168.55"
},
{
"EndDate": "2014-03-05",
"Value": "168.92"
},
{
"EndDate": "2014-03-06",
"Value": "169.62"
},
{
"EndDate": "2014-03-07",
"Value": "168.75"
},
{
"EndDate": "2014-03-10",
"Value": "168.45"
},
{
"EndDate": "2014-03-11",
"Value": "168.82"
},
{
"EndDate": "2014-03-12",
"Value": "168.21"
},
{
"EndDate": "2014-03-13",
"Value": "168.02"
},
{
"EndDate": "2014-03-14",
"Value": "166.64"
},
{
"EndDate": "2014-03-17",
"Value": "167.54"
},
{
"EndDate": "2014-03-18",
"Value": "168.46"
},
{
"EndDate": "2014-03-19",
"Value": "168.72"
},
{
"EndDate": "2014-03-20",
"Value": "168.85"
},
{
"EndDate": "2014-03-21",
"Value": "169.67"
},
{
"EndDate": "2014-03-24",
"Value": "167.12"
},
{
"EndDate": "2014-03-25",
"Value": "168.71"
},
{
"EndDate": "2014-03-26",
"Value": "168.63"
},
{
"EndDate": "2014-03-27",
"Value": "166.81"
},
{
"EndDate": "2014-03-28",
"Value": "168.09"
},
{
"EndDate": "2014-03-31",
"Value": "168.97"
},
{
"EndDate": "2014-04-01",
"Value": "169.67"
},
{
"EndDate": "2014-04-02",
"Value": "170.49"
},
{
"EndDate": "2014-04-03",
"Value": "170.7"
},
{
"EndDate": "2014-04-04",
"Value": "170.23"
},
{
"EndDate": "2014-04-07",
"Value": "167.34"
},
{
"EndDate": "2014-04-08",
"Value": "167.21"
},
{
"EndDate": "2014-04-09",
"Value": "167.63"
},
{
"EndDate": "2014-04-10",
"Value": "167.57"
},
{
"EndDate": "2014-04-11",
"Value": "164.86"
},
{
"EndDate": "2014-04-14",
"Value": "165.36"
},
{
"EndDate": "2014-04-15",
"Value": "165.13"
},
{
"EndDate": "2014-04-16",
"Value": "167.23"
},
{
"EndDate": "2014-04-17",
"Value": "168.38"
},
{
"EndDate": "2014-04-22",
"Value": "169.72"
},
{
"EndDate": "2014-04-23",
"Value": "169.79"
},
{
"EndDate": "2014-04-24",
"Value": "169.9"
},
{
"EndDate": "2014-04-25",
"Value": "169.03"
},
{
"EndDate": "2014-04-28",
"Value": "169.44"
},
{
"EndDate": "2014-04-29",
"Value": "169.28"
},
{
"EndDate": "2014-04-30",
"Value": "169.57"
},
{
"EndDate": "2014-05-02",
"Value": "170.53"
},
{
"EndDate": "2014-05-05",
"Value": "169.74"
},
{
"EndDate": "2014-05-06",
"Value": "169.7"
},
{
"EndDate": "2014-05-07",
"Value": "168.74"
},
{
"EndDate": "2014-05-08",
"Value": "170.45"
},
{
"EndDate": "2014-05-09",
"Value": "169.03"
},
{
"EndDate": "2014-05-12",
"Value": "171.16"
},
{
"EndDate": "2014-05-13",
"Value": "171.75"
},
{
"EndDate": "2014-05-14",
"Value": "171.16"
},
{
"EndDate": "2014-05-15",
"Value": "168.63"
},
{
"EndDate": "2014-05-16",
"Value": "168.69"
},
{
"EndDate": "2014-05-19",
"Value": "170.44"
},
{
"EndDate": "2014-05-20",
"Value": "170.22"
},
{
"EndDate": "2014-05-21",
"Value": "170.49"
},
{
"EndDate": "2014-05-22",
"Value": "171.21"
},
{
"EndDate": "2014-05-23",
"Value": "171.8"
},
{
"EndDate": "2014-05-26",
"Value": "172.37"
},
{
"EndDate": "2014-05-27",
"Value": "172.84"
},
{
"EndDate": "2014-05-28",
"Value": "172.9"
},
{
"EndDate": "2014-05-30",
"Value": "173.85"
},
{
"EndDate": "2014-06-02",
"Value": "173.99"
},
{
"EndDate": "2014-06-03",
"Value": "173.91"
},
{
"EndDate": "2014-06-04",
"Value": "174.42"
},
{
"EndDate": "2014-06-05",
"Value": "175.13"
},
{
"EndDate": "2014-06-06",
"Value": "176.26"
},
{
"EndDate": "2014-06-10",
"Value": "176.54"
},
{
"EndDate": "2014-06-11",
"Value": "176.08"
},
{
"EndDate": "2014-06-12",
"Value": "175.7"
},
{
"EndDate": "2014-06-13",
"Value": "175.33"
},
{
"EndDate": "2014-06-16",
"Value": "175.3"
},
{
"EndDate": "2014-06-17",
"Value": "175.23"
},
{
"EndDate": "2014-06-18",
"Value": "175.76"
},
{
"EndDate": "2014-06-19",
"Value": "177.24"
},
{
"EndDate": "2014-06-20",
"Value": "177.97"
},
{
"EndDate": "2014-06-23",
"Value": "177.51"
},
{
"EndDate": "2014-06-24",
"Value": "178.22"
},
{
"EndDate": "2014-06-25",
"Value": "177.11"
},
{
"EndDate": "2014-06-26",
"Value": "176.82"
},
{
"EndDate": "2014-06-27",
"Value": "177.36"
},
{
"EndDate": "2014-06-30",
"Value": "177.68"
},
{
"EndDate": "2014-07-01",
"Value": "178.66"
},
{
"EndDate": "2014-07-02",
"Value": "178.89"
},
{
"EndDate": "2014-07-03",
"Value": "179.55"
},
{
"EndDate": "2014-07-04",
"Value": "179.63"
},
{
"EndDate": "2014-07-07",
"Value": "179.12"
},
{
"EndDate": "2014-07-08",
"Value": "178.04"
},
{
"EndDate": "2014-07-09",
"Value": "178.63"
},
{
"EndDate": "2014-07-10",
"Value": "177.92"
},
{
"EndDate": "2014-07-11",
"Value": "178.01"
},
{
"EndDate": "2014-07-14",
"Value": "179.47"
},
{
"EndDate": "2014-07-15",
"Value": "178.96"
},
{
"EndDate": "2014-07-16",
"Value": "179.42"
},
{
"EndDate": "2014-07-17",
"Value": "178.73"
},
{
"EndDate": "2014-07-18",
"Value": "178.33"
},
{
"EndDate": "2014-07-21",
"Value": "178.34"
},
{
"EndDate": "2014-07-22",
"Value": "180.22"
},
{
"EndDate": "2014-07-23",
"Value": "180.25"
},
{
"EndDate": "2014-07-24",
"Value": "180.64"
},
{
"EndDate": "2014-07-25",
"Value": "179.2"
},
{
"EndDate": "2014-07-28",
"Value": "178.92"
},
{
"EndDate": "2014-07-29",
"Value": "179.48"
},
{
"EndDate": "2014-07-30",
"Value": "178.63"
},
{
"EndDate": "2014-07-31",
"Value": "176.49"
},
{
"EndDate": "2014-08-04",
"Value": "174.62"
},
{
"EndDate": "2014-08-05",
"Value": "175.37"
},
{
"EndDate": "2014-08-06",
"Value": "174.74"
},
{
"EndDate": "2014-08-07",
"Value": "174.11"
},
{
"EndDate": "2014-08-08",
"Value": "174.18"
},
{
"EndDate": "2014-08-11",
"Value": "176.34"
},
{
"EndDate": "2014-08-12",
"Value": "175.51"
},
{
"EndDate": "2014-08-13",
"Value": "176.5"
},
{
"EndDate": "2014-08-14",
"Value": "177.32"
},
{
"EndDate": "2014-08-15",
"Value": "177.52"
},
{
"EndDate": "2014-08-18",
"Value": "179.03"
},
{
"EndDate": "2014-08-19",
"Value": "179.87"
},
{
"EndDate": "2014-08-20",
"Value": "180.27"
},
{
"EndDate": "2014-08-21",
"Value": "181.02"
},
{
"EndDate": "2014-08-22",
"Value": "180.53"
},
{
"EndDate": "2014-08-25",
"Value": "181.88"
},
{
"EndDate": "2014-08-26",
"Value": "182.1"
},
{
"EndDate": "2014-08-27",
"Value": "181.91"
},
{
"EndDate": "2014-08-28",
"Value": "181.34"
},
{
"EndDate": "2014-08-29",
"Value": "181.84"
},
{
"EndDate": "2014-09-01",
"Value": "181.91"
},
{
"EndDate": "2014-09-02",
"Value": "182.23"
},
{
"EndDate": "2014-09-03",
"Value": "182.14"
},
{
"EndDate": "2014-09-04",
"Value": "182.55"
},
{
"EndDate": "2014-09-05",
"Value": "181.18"
},
{
"EndDate": "2014-09-08",
"Value": "182.35"
},
{
"EndDate": "2014-09-09",
"Value": "181.53"
},
{
"EndDate": "2014-09-10",
"Value": "180.84"
},
{
"EndDate": "2014-09-11",
"Value": "181.26"
},
{
"EndDate": "2014-09-12",
"Value": "181.21"
},
{
"EndDate": "2014-09-15",
"Value": "180.12"
},
{
"EndDate": "2014-09-16",
"Value": "180.75"
},
{
"EndDate": "2014-09-17",
"Value": "182.05"
},
{
"EndDate": "2014-09-18",
"Value": "182.96"
},
{
"EndDate": "2014-09-19",
"Value": "183.4"
},
{
"EndDate": "2014-09-22",
"Value": "181.68"
},
{
"EndDate": "2014-09-23",
"Value": "181.07"
},
{
"EndDate": "2014-09-24",
"Value": "181.11"
},
{
"EndDate": "2014-09-25",
"Value": "179.41"
},
{
"EndDate": "2014-09-26",
"Value": "179.32"
},
{
"EndDate": "2014-09-29",
"Value": "179.81"
},
{
"EndDate": "2014-09-30",
"Value": "180.59"
},
{
"EndDate": "2014-10-01",
"Value": "178.31"
},
{
"EndDate": "2014-10-02",
"Value": "176.14"
},
{
"EndDate": "2014-10-03",
"Value": "178.59"
},
{
"EndDate": "2014-10-06",
"Value": "179.11"
},
{
"EndDate": "2014-10-07",
"Value": "177.57"
},
{
"EndDate": "2014-10-08",
"Value": "175.5"
},
{
"EndDate": "2014-10-09",
"Value": "178.16"
},
{
"EndDate": "2014-10-10",
"Value": "174.82"
},
{
"EndDate": "2014-10-13",
"Value": "172.79"
},
{
"EndDate": "2014-10-14",
"Value": "172.17"
},
{
"EndDate": "2014-10-15",
"Value": "168.61"
},
{
"EndDate": "2014-10-16",
"Value": "169.73"
},
{
"EndDate": "2014-10-17",
"Value": "172.63"
},
{
"EndDate": "2014-10-20",
"Value": "172.67"
},
{
"EndDate": "2014-10-21",
"Value": "175.68"
},
{
"EndDate": "2014-10-22",
"Value": "177.39"
},
{
"EndDate": "2014-10-23",
"Value": "178.16"
},
{
"EndDate": "2014-10-24",
"Value": "178.28"
},
{
"EndDate": "2014-10-27",
"Value": "178.32"
},
{
"EndDate": "2014-10-28",
"Value": "179.69"
},
{
"EndDate": "2014-10-29",
"Value": "180.69"
},
{
"EndDate": "2014-10-30",
"Value": "180.86"
},
{
"EndDate": "2014-10-31",
"Value": "183.33"
},
{
"EndDate": "2014-11-03",
"Value": "184.01"
},
{
"EndDate": "2014-11-04",
"Value": "182.59"
},
{
"EndDate": "2014-11-05",
"Value": "184.03"
},
{
"EndDate": "2014-11-06",
"Value": "184.65"
},
{
"EndDate": "2014-11-07",
"Value": "185.27"
},
{
"EndDate": "2014-11-10",
"Value": "185.56"
},
{
"EndDate": "2014-11-11",
"Value": "185.96"
},
{
"EndDate": "2014-11-12",
"Value": "185.39"
},
{
"EndDate": "2014-11-13",
"Value": "186.19"
},
{
"EndDate": "2014-11-14",
"Value": "186.14"
},
{
"EndDate": "2014-11-17",
"Value": "185.6"
},
{
"EndDate": "2014-11-18",
"Value": "186.95"
},
{
"EndDate": "2014-11-19",
"Value": "186.44"
},
{
"EndDate": "2014-11-20",
"Value": "187.32"
},
{
"EndDate": "2014-11-21",
"Value": "188.6"
},
{
"EndDate": "2014-11-24",
"Value": "188.61"
},
{
"EndDate": "2014-11-25",
"Value": "188.44"
},
{
"EndDate": "2014-11-26",
"Value": "188.82"
},
{
"EndDate": "2014-11-27",
"Value": "189.2"
},
{
"EndDate": "2014-11-28",
"Value": "189.31"
},
{
"EndDate": "2014-12-01",
"Value": "187.55"
},
{
"EndDate": "2014-12-02",
"Value": "188.29"
},
{
"EndDate": "2014-12-03",
"Value": "188.92"
},
{
"EndDate": "2014-12-04",
"Value": "188.49"
},
{
"EndDate": "2014-12-05",
"Value": "189.58"
},
{
"EndDate": "2014-12-08",
"Value": "189.43"
},
{
"EndDate": "2014-12-09",
"Value": "186.79"
},
{
"EndDate": "2014-12-10",
"Value": "186.67"
},
{
"EndDate": "2014-12-11",
"Value": "187.41"
},
{
"EndDate": "2014-12-12",
"Value": "183.97"
},
{
"EndDate": "2014-12-15",
"Value": "181.56"
},
{
"EndDate": "2014-12-16",
"Value": "183.87"
},
{
"EndDate": "2014-12-17",
"Value": "181.97"
},
{
"EndDate": "2014-12-18",
"Value": "186.28"
},
{
"EndDate": "2014-12-19",
"Value": "188.76"
},
{
"EndDate": "2014-12-22",
"Value": "189.28"
},
{
"EndDate": "2014-12-23",
"Value": "190.28"
},
{
"EndDate": "2014-12-29",
"Value": "191.25"
},
{
"EndDate": "2014-12-30",
"Value": "190.64"
},
{
"EndDate": "2015-01-05",
"Value": "185.2"
},
{
"EndDate": "2015-01-06",
"Value": "183.7"
},
{
"EndDate": "2015-01-07",
"Value": "183.97"
},
{
"EndDate": "2015-01-08",
"Value": "188.18"
},
{
"EndDate": "2015-01-09",
"Value": "186.65"
},
{
"EndDate": "2015-01-12",
"Value": "185.9"
},
{
"EndDate": "2015-01-13",
"Value": "187.76"
},
{
"EndDate": "2015-01-14",
"Value": "183.1"
},
{
"EndDate": "2015-01-15",
"Value": "182.85"
},
{
"EndDate": "2015-01-16",
"Value": "182.93"
},
{
"EndDate": "2015-01-19",
"Value": "184.57"
},
{
"EndDate": "2015-01-20",
"Value": "183.92"
},
{
"EndDate": "2015-01-21",
"Value": "185.9"
},
{
"EndDate": "2015-01-22",
"Value": "187.42"
},
{
"EndDate": "2015-01-23",
"Value": "188.5"
},
{
"EndDate": "2015-01-26",
"Value": "187.54"
},
{
"EndDate": "2015-01-27",
"Value": "185.19"
},
{
"EndDate": "2015-01-28",
"Value": "185.32"
},
{
"EndDate": "2015-01-29",
"Value": "182.27"
},
{
"EndDate": "2015-01-30",
"Value": "183.39"
},
{
"EndDate": "2015-02-02",
"Value": "183.22"
},
{
"EndDate": "2015-02-03",
"Value": "186.11"
},
{
"EndDate": "2015-02-04",
"Value": "187.37"
},
{
"EndDate": "2015-02-05",
"Value": "188.3"
},
{
"EndDate": "2015-02-06",
"Value": "189.49"
},
{
"EndDate": "2015-02-09",
"Value": "188.12"
},
{
"EndDate": "2015-02-10",
"Value": "188.09"
},
{
"EndDate": "2015-02-11",
"Value": "189.3"
},
{
"EndDate": "2015-02-12",
"Value": "190.26"
},
{
"EndDate": "2015-02-13",
"Value": "191.82"
},
{
"EndDate": "2015-02-16",
"Value": "191.97"
},
{
"EndDate": "2015-02-17",
"Value": "191.85"
},
{
"EndDate": "2015-02-18",
"Value": "192.03"
},
{
"EndDate": "2015-02-19",
"Value": "192.41"
},
{
"EndDate": "2015-02-20",
"Value": "191.79"
},
{
"EndDate": "2015-02-23",
"Value": "193.17"
},
{
"EndDate": "2015-02-24",
"Value": "193.86"
},
{
"EndDate": "2015-02-25",
"Value": "193.72"
},
{
"EndDate": "2015-02-26",
"Value": "193.63"
},
{
"EndDate": "2015-02-27",
"Value": "193.56"
},
{
"EndDate": "2015-03-02",
"Value": "193.52"
},
{
"EndDate": "2015-03-03",
"Value": "192.97"
},
{
"EndDate": "2015-03-04",
"Value": "191.96"
},
{
"EndDate": "2015-03-05",
"Value": "192.5"
},
{
"EndDate": "2015-03-06",
"Value": "190.95"
},
{
"EndDate": "2015-03-09",
"Value": "190.25"
},
{
"EndDate": "2015-03-10",
"Value": "188.05"
},
{
"EndDate": "2015-03-11",
"Value": "187.5"
},
{
"EndDate": "2015-03-12",
"Value": "188.8"
},
{
"EndDate": "2015-03-13",
"Value": "187.69"
},
{
"EndDate": "2015-03-16",
"Value": "190.12"
},
{
"EndDate": "2015-03-17",
"Value": "189.77"
},
{
"EndDate": "2015-03-18",
"Value": "189.35"
},
{
"EndDate": "2015-03-19",
"Value": "191.51"
},
{
"EndDate": "2015-03-20",
"Value": "193.46"
},
{
"EndDate": "2015-03-23",
"Value": "193.59"
},
{
"EndDate": "2015-03-24",
"Value": "192.88"
},
{
"EndDate": "2015-03-25",
"Value": "190.07"
},
{
"EndDate": "2015-03-26",
"Value": "188.68"
},
{
"EndDate": "2015-03-27",
"Value": "188.83"
},
{
"EndDate": "2015-03-30",
"Value": "190.95"
},
{
"EndDate": "2015-03-31",
"Value": "191.03"
},
{
"EndDate": "2015-04-01",
"Value": "188.9"
},
{
"EndDate": "2015-04-02",
"Value": "189.87"
},
{
"EndDate": "2015-04-07",
"Value": "191.49"
},
{
"EndDate": "2015-04-08",
"Value": "190.92"
},
{
"EndDate": "2015-04-09",
"Value": "190.74"
},
{
"EndDate": "2015-04-10",
"Value": "192.86"
},
{
"EndDate": "2015-04-13",
"Value": "193.32"
},
{
"EndDate": "2015-04-14",
"Value": "192.05"
},
{
"EndDate": "2015-04-15",
"Value": "193.19"
},
{
"EndDate": "2015-04-16",
"Value": "193.25"
},
{
"EndDate": "2015-04-17",
"Value": "191.19"
},
{
"EndDate": "2015-04-20",
"Value": "193.01"
},
{
"EndDate": "2015-04-21",
"Value": "193.01"
},
{
"EndDate": "2015-04-22",
"Value": "192.99"
},
{
"EndDate": "2015-04-23",
"Value": "193.49"
},
{
"EndDate": "2015-04-24",
"Value": "194.35"
},
{
"EndDate": "2015-04-27",
"Value": "194.73"
},
{
"EndDate": "2015-04-28",
"Value": "193.74"
},
{
"EndDate": "2015-04-29",
"Value": "193.53"
},
{
"EndDate": "2015-04-30",
"Value": "192.95"
},
{
"EndDate": "2015-05-04",
"Value": "194.39"
},
{
"EndDate": "2015-05-05",
"Value": "192.6"
},
{
"EndDate": "2015-05-06",
"Value": "191.39"
},
{
"EndDate": "2015-05-07",
"Value": "191.66"
},
{
"EndDate": "2015-05-08",
"Value": "194.38"
},
{
"EndDate": "2015-05-11",
"Value": "194.35"
},
{
"EndDate": "2015-05-12",
"Value": "192.92"
},
{
"EndDate": "2015-05-13",
"Value": "192.9"
},
{
"EndDate": "2015-05-15",
"Value": "194.92"
},
{
"EndDate": "2015-05-18",
"Value": "195.39"
},
{
"EndDate": "2015-05-19",
"Value": "195.66"
},
{
"EndDate": "2015-05-20",
"Value": "195.72"
},
{
"EndDate": "2015-05-21",
"Value": "196.16"
},
{
"EndDate": "2015-05-22",
"Value": "195.97"
},
{
"EndDate": "2015-05-26",
"Value": "193.64"
},
{
"EndDate": "2015-05-27",
"Value": "194.81"
},
{
"EndDate": "2015-05-28",
"Value": "194.67"
},
{
"EndDate": "2015-05-29",
"Value": "193.81"
},
{
"EndDate": "2015-06-01",
"Value": "193.93"
},
{
"EndDate": "2015-06-02",
"Value": "194.09"
},
{
"EndDate": "2015-06-03",
"Value": "195.2"
},
{
"EndDate": "2015-06-04",
"Value": "193.71"
},
{
"EndDate": "2015-06-05",
"Value": "192.83"
},
{
"EndDate": "2015-06-08",
"Value": "192.11"
},
{
"EndDate": "2015-06-09",
"Value": "191.42"
},
{
"EndDate": "2015-06-10",
"Value": "193.9"
},
{
"EndDate": "2015-06-11",
"Value": "194.28"
},
{
"EndDate": "2015-06-12",
"Value": "193.3"
},
{
"EndDate": "2015-06-15",
"Value": "191.65"
},
{
"EndDate": "2015-06-16",
"Value": "192.59"
},
{
"EndDate": "2015-06-17",
"Value": "193.22"
},
{
"EndDate": "2015-06-18",
"Value": "195.43"
},
{
"EndDate": "2015-06-19",
"Value": "195.16"
},
{
"EndDate": "2015-06-22",
"Value": "196.1"
},
{
"EndDate": "2015-06-23",
"Value": "195.58"
},
{
"EndDate": "2015-06-24",
"Value": "195.21"
},
{
"EndDate": "2015-06-25",
"Value": "194.71"
},
{
"EndDate": "2015-06-26",
"Value": "193.92"
},
{
"EndDate": "2015-06-29",
"Value": "191.52"
},
{
"EndDate": "2015-06-30",
"Value": "190.26"
},
{
"EndDate": "2015-07-01",
"Value": "191.44"
},
{
"EndDate": "2015-07-02",
"Value": "191.56"
},
{
"EndDate": "2015-07-03",
"Value": "191.39"
},
{
"EndDate": "2015-07-06",
"Value": "190.72"
},
{
"EndDate": "2015-07-07",
"Value": "188.8"
},
{
"EndDate": "2015-07-08",
"Value": "189.87"
},
{
"EndDate": "2015-07-09",
"Value": "190.74"
},
{
"EndDate": "2015-07-10",
"Value": "191.21"
},
{
"EndDate": "2015-07-13",
"Value": "193.08"
},
{
"EndDate": "2015-07-14",
"Value": "194.34"
},
{
"EndDate": "2015-07-15",
"Value": "194.79"
},
{
"EndDate": "2015-07-16",
"Value": "195.48"
},
{
"EndDate": "2015-07-17",
"Value": "195.61"
},
{
"EndDate": "2015-07-20",
"Value": "196.21"
},
{
"EndDate": "2015-07-21",
"Value": "195.39"
},
{
"EndDate": "2015-07-22",
"Value": "194.8"
},
{
"EndDate": "2015-07-23",
"Value": "194.53"
},
{
"EndDate": "2015-07-24",
"Value": "193.18"
},
{
"EndDate": "2015-07-27",
"Value": "191.12"
},
{
"EndDate": "2015-07-28",
"Value": "191.91"
},
{
"EndDate": "2015-07-29",
"Value": "193.98"
},
{
"EndDate": "2015-07-30",
"Value": "193.73"
},
{
"EndDate": "2015-07-31",
"Value": "194.85"
},
{
"EndDate": "2015-08-03",
"Value": "193.9"
},
{
"EndDate": "2015-08-04",
"Value": "193.46"
},
{
"EndDate": "2015-08-05",
"Value": "194.7"
},
{
"EndDate": "2015-08-06",
"Value": "192.57"
},
{
"EndDate": "2015-08-07",
"Value": "191.68"
},
{
"EndDate": "2015-08-10",
"Value": "193.58"
},
{
"EndDate": "2015-08-11",
"Value": "192.24"
},
{
"EndDate": "2015-08-12",
"Value": "189.95"
},
{
"EndDate": "2015-08-13",
"Value": "192.19"
},
{
"EndDate": "2015-08-14",
"Value": "192.6"
},
{
"EndDate": "2015-08-17",
"Value": "193.56"
},
{
"EndDate": "2015-08-18",
"Value": "194.06"
},
{
"EndDate": "2015-08-19",
"Value": "191.42"
},
{
"EndDate": "2015-08-20",
"Value": "190.24"
},
{
"EndDate": "2015-08-21",
"Value": "184.5"
},
{
"EndDate": "2015-08-24",
"Value": "176.73"
},
{
"EndDate": "2015-08-25",
"Value": "179.72"
},
{
"EndDate": "2015-08-26",
"Value": "174.81"
},
{
"EndDate": "2015-08-27",
"Value": "182.73"
},
{
"EndDate": "2015-08-28",
"Value": "183.49"
},
{
"EndDate": "2015-08-31",
"Value": "182.66"
},
{
"EndDate": "2015-09-01",
"Value": "179.04"
},
{
"EndDate": "2015-09-02",
"Value": "178.42"
},
{
"EndDate": "2015-09-03",
"Value": "182.13"
},
{
"EndDate": "2015-09-04",
"Value": "177.85"
},
{
"EndDate": "2015-09-07",
"Value": "179.05"
},
{
"EndDate": "2015-09-08",
"Value": "180.48"
},
{
"EndDate": "2015-09-09",
"Value": "182.15"
},
{
"EndDate": "2015-09-10",
"Value": "179.39"
},
{
"EndDate": "2015-09-11",
"Value": "179.63"
},
{
"EndDate": "2015-09-14",
"Value": "180.69"
},
{
"EndDate": "2015-09-15",
"Value": "182.03"
},
{
"EndDate": "2015-09-16",
"Value": "184.04"
},
{
"EndDate": "2015-09-17",
"Value": "184.8"
},
{
"EndDate": "2015-09-18",
"Value": "182.44"
},
{
"EndDate": "2015-09-21",
"Value": "183.03"
},
{
"EndDate": "2015-09-22",
"Value": "178.72"
},
{
"EndDate": "2015-09-23",
"Value": "179.2"
},
{
"EndDate": "2015-09-24",
"Value": "176.8"
},
{
"EndDate": "2015-09-25",
"Value": "179.96"
},
{
"EndDate": "2015-09-28",
"Value": "176.35"
},
{
"EndDate": "2015-09-29",
"Value": "174.33"
},
{
"EndDate": "2015-09-30",
"Value": "176.82"
},
{
"EndDate": "2015-10-01",
"Value": "177.05"
},
{
"EndDate": "2015-10-02",
"Value": "176.54"
},
{
"EndDate": "2015-10-05",
"Value": "182.77"
},
{
"EndDate": "2015-10-06",
"Value": "183.51"
},
{
"EndDate": "2015-10-07",
"Value": "183.26"
},
{
"EndDate": "2015-10-08",
"Value": "184.34"
},
{
"EndDate": "2015-10-09",
"Value": "186.59"
},
{
"EndDate": "2015-10-12",
"Value": "186.47"
},
{
"EndDate": "2015-10-13",
"Value": "186.92"
},
{
"EndDate": "2015-10-14",
"Value": "184.63"
},
{
"EndDate": "2015-10-15",
"Value": "185.53"
},
{
"EndDate": "2015-10-16",
"Value": "187.65"
},
{
"EndDate": "2015-10-19",
"Value": "188.03"
},
{
"EndDate": "2015-10-20",
"Value": "188.42"
},
{
"EndDate": "2015-10-21",
"Value": "188.01"
},
{
"EndDate": "2015-10-22",
"Value": "189.44"
},
{
"EndDate": "2015-10-23",
"Value": "191.5"
},
{
"EndDate": "2015-10-26",
"Value": "191.79"
},
{
"EndDate": "2015-10-27",
"Value": "191.03"
},
{
"EndDate": "2015-10-28",
"Value": "192.71"
},
{
"EndDate": "2015-10-29",
"Value": "193.13"
},
{
"EndDate": "2015-10-30",
"Value": "193.55"
},
{
"EndDate": "2015-11-02",
"Value": "193.73"
},
{
"EndDate": "2015-11-03",
"Value": "194.77"
},
{
"EndDate": "2015-11-04",
"Value": "194.79"
},
{
"EndDate": "2015-11-05",
"Value": "194.22"
},
{
"EndDate": "2015-11-06",
"Value": "193.62"
},
{
"EndDate": "2015-11-09",
"Value": "191.84"
},
{
"EndDate": "2015-11-10",
"Value": "192.31"
},
{
"EndDate": "2015-11-11",
"Value": "192.57"
},
{
"EndDate": "2015-11-12",
"Value": "191.48"
},
{
"EndDate": "2015-11-13",
"Value": "188.41"
},
{
"EndDate": "2015-11-16",
"Value": "187.72"
},
{
"EndDate": "2015-11-17",
"Value": "191.47"
},
{
"EndDate": "2015-11-18",
"Value": "191.42"
},
{
"EndDate": "2015-11-19",
"Value": "193.28"
},
{
"EndDate": "2015-11-20",
"Value": "194.13"
},
{
"EndDate": "2015-11-23",
"Value": "194.25"
},
{
"EndDate": "2015-11-24",
"Value": "193.01"
},
{
"EndDate": "2015-11-25",
"Value": "193.98"
},
{
"EndDate": "2015-11-26",
"Value": "194.72"
},
{
"EndDate": "2015-11-27",
"Value": "194.14"
},
{
"EndDate": "2015-11-30",
"Value": "193.79"
},
{
"EndDate": "2015-12-01",
"Value": "194.16"
},
{
"EndDate": "2015-12-02",
"Value": "194.68"
},
{
"EndDate": "2015-12-03",
"Value": "192.81"
},
{
"EndDate": "2015-12-04",
"Value": "193.02"
},
{
"EndDate": "2015-12-07",
"Value": "192.1"
},
{
"EndDate": "2015-12-08",
"Value": "192.36"
},
{
"EndDate": "2015-12-09",
"Value": "192.12"
},
{
"EndDate": "2015-12-10",
"Value": "191.1"
},
{
"EndDate": "2015-12-11",
"Value": "188.1"
},
{
"EndDate": "2015-12-14",
"Value": "185.88"
},
{
"EndDate": "2015-12-15",
"Value": "190.18"
},
{
"EndDate": "2015-12-16",
"Value": "190.24"
},
{
"EndDate": "2015-12-17",
"Value": "191.16"
},
{
"EndDate": "2015-12-18",
"Value": "188.09"
},
{
"EndDate": "2015-12-21",
"Value": "186.83"
},
{
"EndDate": "2015-12-22",
"Value": "188.07"
},
{
"EndDate": "2015-12-23",
"Value": "191.2"
},
{
"EndDate": "2015-12-28",
"Value": "190.19"
},
{
"EndDate": "2015-12-29",
"Value": "192.9"
},
{
"EndDate": "2015-12-30",
"Value": "192.45"
},
{
"EndDate": "2016-01-04",
"Value": "184.9"
},
{
"EndDate": "2016-01-05",
"Value": "187.07"
},
{
"EndDate": "2016-01-06",
"Value": "185.93"
},
{
"EndDate": "2016-01-07",
"Value": "183"
},
{
"EndDate": "2016-01-08",
"Value": "180.63"
},
{
"EndDate": "2016-01-11",
"Value": "178.27"
},
{
"EndDate": "2016-01-12",
"Value": "179.12"
},
{
"EndDate": "2016-01-13",
"Value": "180.09"
},
{
"EndDate": "2016-01-14",
"Value": "177.92"
},
{
"EndDate": "2016-01-15",
"Value": "174.39"
},
{
"EndDate": "2016-01-18",
"Value": "174.74"
},
{
"EndDate": "2016-01-19",
"Value": "175.79"
},
{
"EndDate": "2016-01-20",
"Value": "170.52"
},
{
"EndDate": "2016-01-21",
"Value": "174.6"
},
{
"EndDate": "2016-01-22",
"Value": "176.59"
},
{
"EndDate": "2016-01-25",
"Value": "176.24"
},
{
"EndDate": "2016-01-26",
"Value": "176.62"
},
{
"EndDate": "2016-01-27",
"Value": "176.1"
},
{
"EndDate": "2016-01-28",
"Value": "175.98"
},
{
"EndDate": "2016-01-29",
"Value": "177.93"
},
{
"EndDate": "2016-02-01",
"Value": "179.49"
},
{
"EndDate": "2016-02-02",
"Value": "178.26"
},
{
"EndDate": "2016-02-03",
"Value": "175.23"
},
{
"EndDate": "2016-02-04",
"Value": "178.02"
},
{
"EndDate": "2016-02-05",
"Value": "176.01"
},
{
"EndDate": "2016-02-08",
"Value": "170.78"
},
{
"EndDate": "2016-02-09",
"Value": "172.37"
},
{
"EndDate": "2016-02-10",
"Value": "173.89"
},
{
"EndDate": "2016-02-11",
"Value": "169.32"
},
{
"EndDate": "2016-02-12",
"Value": "172.81"
},
{
"EndDate": "2016-02-15",
"Value": "175.88"
},
{
"EndDate": "2016-02-16",
"Value": "175.04"
},
{
"EndDate": "2016-02-17",
"Value": "179.13"
},
{
"EndDate": "2016-02-18",
"Value": "179.02"
},
{
"EndDate": "2016-02-19",
"Value": "178.44"
},
{
"EndDate": "2016-02-22",
"Value": "180.85"
},
{
"EndDate": "2016-02-23",
"Value": "179.37"
},
{
"EndDate": "2016-02-24",
"Value": "179.37"
},
{
"EndDate": "2016-02-25",
"Value": "179.96"
},
{
"EndDate": "2016-02-26",
"Value": "182.78"
},
{
"EndDate": "2016-02-29",
"Value": "182.07"
},
{
"EndDate": "2016-03-01",
"Value": "182.29"
},
{
"EndDate": "2016-03-02",
"Value": "184.48"
},
{
"EndDate": "2016-03-03",
"Value": "184.91"
},
{
"EndDate": "2016-03-04",
"Value": "186.7"
},
{
"EndDate": "2016-03-07",
"Value": "186.28"
},
{
"EndDate": "2016-03-08",
"Value": "185.2"
},
{
"EndDate": "2016-03-09",
"Value": "185.37"
},
{
"EndDate": "2016-03-10",
"Value": "185.06"
},
{
"EndDate": "2016-03-11",
"Value": "187.98"
},
{
"EndDate": "2016-03-14",
"Value": "188.36"
},
{
"EndDate": "2016-03-15",
"Value": "187.51"
},
{
"EndDate": "2016-03-16",
"Value": "188.36"
},
{
"EndDate": "2016-03-17",
"Value": "189.77"
},
{
"EndDate": "2016-03-18",
"Value": "191.4"
},
{
"EndDate": "2016-03-21",
"Value": "191.27"
},
{
"EndDate": "2016-03-22",
"Value": "191.33"
},
{
"EndDate": "2016-03-23",
"Value": "190.59"
},
{
"EndDate": "2016-03-24",
"Value": "189.13"
},
{
"EndDate": "2016-03-29",
"Value": "189.89"
},
{
"EndDate": "2016-03-30",
"Value": "193.02"
},
{
"EndDate": "2016-03-31",
"Value": "192.81"
},
{
"EndDate": "2016-04-01",
"Value": "192.55"
},
{
"EndDate": "2016-04-04",
"Value": "193.07"
},
{
"EndDate": "2016-04-05",
"Value": "191.62"
},
{
"EndDate": "2016-04-06",
"Value": "192"
},
{
"EndDate": "2016-04-07",
"Value": "191.28"
},
{
"EndDate": "2016-04-08",
"Value": "191.89"
},
{
"EndDate": "2016-04-11",
"Value": "191.73"
},
{
"EndDate": "2016-04-12",
"Value": "192.29"
},
{
"EndDate": "2016-04-13",
"Value": "194.09"
},
{
"EndDate": "2016-04-14",
"Value": "194.57"
},
{
"EndDate": "2016-04-15",
"Value": "194.53"
},
{
"EndDate": "2016-04-18",
"Value": "195.24"
},
{
"EndDate": "2016-04-19",
"Value": "196.29"
},
{
"EndDate": "2016-04-20",
"Value": "196.76"
},
{
"EndDate": "2016-04-21",
"Value": "196.24"
},
{
"EndDate": "2016-04-22",
"Value": "194.7"
},
{
"EndDate": "2016-04-25",
"Value": "194.42"
},
{
"EndDate": "2016-04-26",
"Value": "195.17"
},
{
"EndDate": "2016-04-27",
"Value": "195"
},
{
"EndDate": "2016-04-28",
"Value": "196.11"
},
{
"EndDate": "2016-04-29",
"Value": "192.68"
},
{
"EndDate": "2016-05-02",
"Value": "193.54"
},
{
"EndDate": "2016-05-03",
"Value": "192.3"
},
{
"EndDate": "2016-05-04",
"Value": "192.17"
},
{
"EndDate": "2016-05-06",
"Value": "191.36"
},
{
"EndDate": "2016-05-09",
"Value": "192.51"
},
{
"EndDate": "2016-05-10",
"Value": "194.01"
},
{
"EndDate": "2016-05-11",
"Value": "194.28"
},
{
"EndDate": "2016-05-12",
"Value": "192.45"
},
{
"EndDate": "2016-05-13",
"Value": "193.1"
},
{
"EndDate": "2016-05-17",
"Value": "192.95"
},
{
"EndDate": "2016-05-18",
"Value": "191.99"
},
{
"EndDate": "2016-05-19",
"Value": "189.94"
},
{
"EndDate": "2016-05-20",
"Value": "192.55"
},
{
"EndDate": "2016-05-23",
"Value": "192.21"
},
{
"EndDate": "2016-05-24",
"Value": "194.03"
},
{
"EndDate": "2016-05-25",
"Value": "195.95"
},
{
"EndDate": "2016-05-26",
"Value": "195.55"
},
{
"EndDate": "2016-05-27",
"Value": "196.22"
},
{
"EndDate": "2016-05-30",
"Value": "197.11"
},
{
"EndDate": "2016-05-31",
"Value": "196.34"
},
{
"EndDate": "2016-06-01",
"Value": "196.37"
},
{
"EndDate": "2016-06-02",
"Value": "196.34"
},
{
"EndDate": "2016-06-03",
"Value": "195.91"
},
{
"EndDate": "2016-06-06",
"Value": "197.6"
},
{
"EndDate": "2016-06-07",
"Value": "198.3"
},
{
"EndDate": "2016-06-08",
"Value": "198.11"
},
{
"EndDate": "2016-06-09",
"Value": "197.91"
},
{
"EndDate": "2016-06-10",
"Value": "197.05"
},
{
"EndDate": "2016-06-13",
"Value": "196.21"
},
{
"EndDate": "2016-06-14",
"Value": "193.72"
},
{
"EndDate": "2016-06-15",
"Value": "195.15"
},
{
"EndDate": "2016-06-16",
"Value": "192.91"
},
{
"EndDate": "2016-06-17",
"Value": "193.63"
},
{
"EndDate": "2016-06-20",
"Value": "196.61"
},
{
"EndDate": "2016-06-21",
"Value": "195.87"
},
{
"EndDate": "2016-06-22",
"Value": "196.83"
},
{
"EndDate": "2016-06-23",
"Value": "197.52"
},
{
"EndDate": "2016-06-24",
"Value": "192.61"
},
{
"EndDate": "2016-06-27",
"Value": "186.82"
},
{
"EndDate": "2016-06-28",
"Value": "189.13"
},
{
"EndDate": "2016-06-29",
"Value": "193.38"
},
{
"EndDate": "2016-06-30",
"Value": "195.08"
},
{
"EndDate": "2016-07-01",
"Value": "197.64"
},
{
"EndDate": "2016-07-04",
"Value": "197.66"
},
{
"EndDate": "2016-07-05",
"Value": "195.81"
},
{
"EndDate": "2016-07-06",
"Value": "195.81"
},
{
"EndDate": "2016-07-07",
"Value": "197.19"
},
{
"EndDate": "2016-07-08",
"Value": "199.4"
},
{
"EndDate": "2016-07-11",
"Value": "200.86"
},
{
"EndDate": "2016-07-12",
"Value": "201.95"
},
{
"EndDate": "2016-07-13",
"Value": "201.79"
},
{
"EndDate": "2016-07-14",
"Value": "203.24"
},
{
"EndDate": "2016-07-15",
"Value": "202.8"
},
{
"EndDate": "2016-07-18",
"Value": "203.34"
},
{
"EndDate": "2016-07-19",
"Value": "202.96"
},
{
"EndDate": "2016-07-20",
"Value": "204.22"
},
{
"EndDate": "2016-07-21",
"Value": "204.07"
},
{
"EndDate": "2016-07-22",
"Value": "203.48"
},
{
"EndDate": "2016-07-25",
"Value": "203.11"
},
{
"EndDate": "2016-07-26",
"Value": "203.06"
},
{
"EndDate": "2016-07-27",
"Value": "203.45"
},
{
"EndDate": "2016-07-28",
"Value": "203.12"
},
{
"EndDate": "2016-07-29",
"Value": "204.06"
},
{
"EndDate": "2016-08-02",
"Value": "202.4"
},
{
"EndDate": "2016-08-03",
"Value": "202.77"
},
{
"EndDate": "2016-08-04",
"Value": "203.33"
},
{
"EndDate": "2016-08-05",
"Value": "204.95"
},
{
"EndDate": "2016-08-08",
"Value": "205.11"
},
{
"EndDate": "2016-08-09",
"Value": "205.69"
},
{
"EndDate": "2016-08-10",
"Value": "204.53"
},
{
"EndDate": "2016-08-11",
"Value": "205.3"
},
{
"EndDate": "2016-08-12",
"Value": "205.49"
},
{
"EndDate": "2016-08-15",
"Value": "206.19"
},
{
"EndDate": "2016-08-16",
"Value": "205.3"
},
{
"EndDate": "2016-08-17",
"Value": "204.28"
},
{
"EndDate": "2016-08-18",
"Value": "205.54"
},
{
"EndDate": "2016-08-19",
"Value": "205.25"
},
{
"EndDate": "2016-08-22",
"Value": "205.04"
},
{
"EndDate": "2016-08-23",
"Value": "206.24"
},
{
"EndDate": "2016-08-24",
"Value": "205.28"
},
{
"EndDate": "2016-08-25",
"Value": "204.56"
},
{
"EndDate": "2016-08-26",
"Value": "205.61"
},
{
"EndDate": "2016-08-29",
"Value": "205.07"
},
{
"EndDate": "2016-08-30",
"Value": "204.62"
},
{
"EndDate": "2016-08-31",
"Value": "203.97"
},
{
"EndDate": "2016-09-01",
"Value": "203.4"
},
{
"EndDate": "2016-09-02",
"Value": "205.28"
},
{
"EndDate": "2016-09-05",
"Value": "204.94"
},
{
"EndDate": "2016-09-06",
"Value": "205.14"
},
{
"EndDate": "2016-09-07",
"Value": "205.55"
},
{
"EndDate": "2016-09-08",
"Value": "205.6"
},
{
"EndDate": "2016-09-09",
"Value": "202.94"
},
{
"EndDate": "2016-09-12",
"Value": "201.01"
},
{
"EndDate": "2016-09-13",
"Value": "200.27"
},
{
"EndDate": "2016-09-14",
"Value": "201.02"
},
{
"EndDate": "2016-09-15",
"Value": "201.52"
},
{
"EndDate": "2016-09-16",
"Value": "201.15"
},
{
"EndDate": "2016-09-19",
"Value": "202.41"
},
{
"EndDate": "2016-09-20",
"Value": "202.24"
},
{
"EndDate": "2016-09-21",
"Value": "202.27"
},
{
"EndDate": "2016-09-22",
"Value": "204.83"
},
{
"EndDate": "2016-09-23",
"Value": "204.61"
},
{
"EndDate": "2016-09-26",
"Value": "202.77"
},
{
"EndDate": "2016-09-27",
"Value": "202.55"
},
{
"EndDate": "2016-09-28",
"Value": "202.89"
},
{
"EndDate": "2016-09-29",
"Value": "204.2"
},
{
"EndDate": "2016-09-30",
"Value": "204.61"
},
{
"EndDate": "2016-10-03",
"Value": "203.53"
},
{
"EndDate": "2016-10-04",
"Value": "203.4"
},
{
"EndDate": "2016-10-05",
"Value": "203.56"
},
{
"EndDate": "2016-10-06",
"Value": "202.75"
},
{
"EndDate": "2016-10-07",
"Value": "203.27"
},
{
"EndDate": "2016-10-10",
"Value": "204.52"
},
{
"EndDate": "2016-10-11",
"Value": "201.84"
},
{
"EndDate": "2016-10-12",
"Value": "201.6"
},
{
"EndDate": "2016-10-13",
"Value": "200.41"
},
{
"EndDate": "2016-10-14",
"Value": "201.88"
},
{
"EndDate": "2016-10-17",
"Value": "200.68"
},
{
"EndDate": "2016-10-18",
"Value": "201.77"
},
{
"EndDate": "2016-10-19",
"Value": "202.17"
},
{
"EndDate": "2016-10-20",
"Value": "201.49"
},
{
"EndDate": "2016-10-21",
"Value": "201.39"
},
{
"EndDate": "2016-10-24",
"Value": "202.95"
},
{
"EndDate": "2016-10-25",
"Value": "202.19"
},
{
"EndDate": "2016-10-26",
"Value": "202.21"
},
{
"EndDate": "2016-10-27",
"Value": "201.52"
},
{
"EndDate": "2016-10-28",
"Value": "201.74"
},
{
"EndDate": "2016-10-31",
"Value": "201.02"
},
{
"EndDate": "2016-11-01",
"Value": "199.5"
},
{
"EndDate": "2016-11-02",
"Value": "198.49"
},
{
"EndDate": "2016-11-03",
"Value": "197.68"
},
{
"EndDate": "2016-11-04",
"Value": "197.68"
},
{
"EndDate": "2016-11-07",
"Value": "200.54"
},
{
"EndDate": "2016-11-08",
"Value": "201.58"
},
{
"EndDate": "2016-11-09",
"Value": "202.99"
},
{
"EndDate": "2016-11-10",
"Value": "203.97"
},
{
"EndDate": "2016-11-11",
"Value": "203.42"
},
{
"EndDate": "2016-11-14",
"Value": "204.04"
},
{
"EndDate": "2016-11-15",
"Value": "205.06"
},
{
"EndDate": "2016-11-16",
"Value": "205.39"
},
{
"EndDate": "2016-11-17",
"Value": "205.39"
},
{
"EndDate": "2016-11-18",
"Value": "206.24"
},
{
"EndDate": "2016-11-21",
"Value": "207.2"
},
{
"EndDate": "2016-11-22",
"Value": "207.7"
},
{
"EndDate": "2016-11-23",
"Value": "207.62"
},
{
"EndDate": "2016-11-24",
"Value": "208.51"
},
{
"EndDate": "2016-11-25",
"Value": "208.88"
},
{
"EndDate": "2016-11-28",
"Value": "208.19"
},
{
"EndDate": "2016-11-29",
"Value": "208.58"
},
{
"EndDate": "2016-11-30",
"Value": "208.9"
},
{
"EndDate": "2016-12-01",
"Value": "207.71"
},
{
"EndDate": "2016-12-02",
"Value": "207.76"
},
{
"EndDate": "2016-12-05",
"Value": "208.66"
},
{
"EndDate": "2016-12-06",
"Value": "208.59"
},
{
"EndDate": "2016-12-07",
"Value": "209.36"
},
{
"EndDate": "2016-12-08",
"Value": "212.15"
},
{
"EndDate": "2016-12-09",
"Value": "213"
},
{
"EndDate": "2016-12-12",
"Value": "213.6"
},
{
"EndDate": "2016-12-13",
"Value": "214.76"
},
{
"EndDate": "2016-12-14",
"Value": "214.58"
},
{
"EndDate": "2016-12-15",
"Value": "214.72"
},
{
"EndDate": "2016-12-16",
"Value": "213.64"
},
{
"EndDate": "2016-12-19",
"Value": "214.26"
},
{
"EndDate": "2016-12-20",
"Value": "214.96"
},
{
"EndDate": "2016-12-21",
"Value": "214.63"
},
{
"EndDate": "2016-12-22",
"Value": "213.93"
},
{
"EndDate": "2016-12-23",
"Value": "213.77"
},
{
"EndDate": "2016-12-27",
"Value": "214.85"
},
{
"EndDate": "2016-12-28",
"Value": "214.21"
},
{
"EndDate": "2016-12-29",
"Value": "214.21"
},
{
"EndDate": "2016-12-30",
"Value": "212.5"
},
{
"EndDate": "2017-01-03",
"Value": "213.07"
},
{
"EndDate": "2017-01-04",
"Value": "214.71"
},
{
"EndDate": "2017-01-05",
"Value": "214.5"
},
{
"EndDate": "2017-01-06",
"Value": "215.3"
},
{
"EndDate": "2017-01-09",
"Value": "215.47"
},
{
"EndDate": "2017-01-10",
"Value": "215.54"
},
{
"EndDate": "2017-01-11",
"Value": "215.03"
},
{
"EndDate": "2017-01-12",
"Value": "213.85"
},
{
"EndDate": "2017-01-13",
"Value": "215.61"
},
{
"EndDate": "2017-01-16",
"Value": "215.13"
},
{
"EndDate": "2017-01-17",
"Value": "214.96"
},
{
"EndDate": "2017-01-18",
"Value": "215.02"
},
{
"EndDate": "2017-01-19",
"Value": "214.92"
},
{
"EndDate": "2017-01-20",
"Value": "215.45"
},
{
"EndDate": "2017-01-23",
"Value": "214.17"
},
{
"EndDate": "2017-01-24",
"Value": "215.2"
},
{
"EndDate": "2017-01-25",
"Value": "217.52"
},
{
"EndDate": "2017-01-26",
"Value": "217.6"
},
{
"EndDate": "2017-01-27",
"Value": "217.37"
},
{
"EndDate": "2017-01-30",
"Value": "215.32"
},
{
"EndDate": "2017-01-31",
"Value": "215.01"
},
{
"EndDate": "2017-02-01",
"Value": "215.65"
},
{
"EndDate": "2017-02-02",
"Value": "216.17"
},
{
"EndDate": "2017-02-03",
"Value": "217.71"
},
{
"EndDate": "2017-02-06",
"Value": "217.52"
},
{
"EndDate": "2017-02-07",
"Value": "217.45"
},
{
"EndDate": "2017-02-08",
"Value": "217.39"
},
{
"EndDate": "2017-02-09",
"Value": "218.82"
},
{
"EndDate": "2017-02-10",
"Value": "218.82"
},
{
"EndDate": "2017-02-13",
"Value": "220.67"
},
{
"EndDate": "2017-02-14",
"Value": "220.72"
},
{
"EndDate": "2017-02-15",
"Value": "222.36"
},
{
"EndDate": "2017-02-16",
"Value": "222.35"
},
{
"EndDate": "2017-02-17",
"Value": "222.01"
},
{
"EndDate": "2017-02-20",
"Value": "223.42"
},
{
"EndDate": "2017-02-21",
"Value": "223.95"
},
{
"EndDate": "2017-02-22",
"Value": "224.05"
},
{
"EndDate": "2017-02-23",
"Value": "223.71"
},
{
"EndDate": "2017-02-24",
"Value": "224"
},
{
"EndDate": "2017-02-27",
"Value": "224.74"
},
{
"EndDate": "2017-02-28",
"Value": "224.68"
},
{
"EndDate": "2017-03-01",
"Value": "227.2"
},
{
"EndDate": "2017-03-02",
"Value": "226.63"
},
{
"EndDate": "2017-03-03",
"Value": "225.75"
},
{
"EndDate": "2017-03-06",
"Value": "225.1"
},
{
"EndDate": "2017-03-07",
"Value": "224.95"
},
{
"EndDate": "2017-03-08",
"Value": "225.26"
},
{
"EndDate": "2017-03-09",
"Value": "224.66"
},
{
"EndDate": "2017-03-10",
"Value": "225.52"
},
{
"EndDate": "2017-03-13",
"Value": "225.17"
},
{
"EndDate": "2017-03-14",
"Value": "224.44"
},
{
"EndDate": "2017-03-15",
"Value": "225.6"
},
{
"EndDate": "2017-03-16",
"Value": "226.27"
},
{
"EndDate": "2017-03-17",
"Value": "226.24"
},
{
"EndDate": "2017-03-20",
"Value": "225.8"
},
{
"EndDate": "2017-03-21",
"Value": "223.76"
},
{
"EndDate": "2017-03-22",
"Value": "223.12"
},
{
"EndDate": "2017-03-23",
"Value": "223.95"
},
{
"EndDate": "2017-03-24",
"Value": "223.54"
},
{
"EndDate": "2017-03-27",
"Value": "221.77"
},
{
"EndDate": "2017-03-28",
"Value": "223.42"
},
{
"EndDate": "2017-03-29",
"Value": "224.26"
},
{
"EndDate": "2017-03-30",
"Value": "225.29"
},
{
"EndDate": "2017-03-31",
"Value": "225.05"
},
{
"EndDate": "2017-04-03",
"Value": "223.4"
},
{
"EndDate": "2017-04-04",
"Value": "224.19"
},
{
"EndDate": "2017-04-05",
"Value": "225.36"
},
{
"EndDate": "2017-04-06",
"Value": "224.52"
},
{
"EndDate": "2017-04-07",
"Value": "224.18"
},
{
"EndDate": "2017-04-10",
"Value": "224.63"
},
{
"EndDate": "2017-04-11",
"Value": "222.69"
},
{
"EndDate": "2017-04-12",
"Value": "223.26"
},
{
"EndDate": "2017-04-13",
"Value": "223.1"
},
{
"EndDate": "2017-04-18",
"Value": "222.94"
},
{
"EndDate": "2017-04-19",
"Value": "223.44"
},
{
"EndDate": "2017-04-20",
"Value": "223.19"
},
{
"EndDate": "2017-04-21",
"Value": "223.66"
},
{
"EndDate": "2017-04-24",
"Value": "225.39"
},
{
"EndDate": "2017-04-25",
"Value": "227.16"
},
{
"EndDate": "2017-04-26",
"Value": "228"
},
{
"EndDate": "2017-04-27",
"Value": "227.01"
},
{
"EndDate": "2017-04-28",
"Value": "226.83"
},
{
"EndDate": "2017-05-02",
"Value": "226.97"
},
{
"EndDate": "2017-05-03",
"Value": "226.7"
},
{
"EndDate": "2017-05-04",
"Value": "227.33"
},
{
"EndDate": "2017-05-05",
"Value": "227.47"
},
{
"EndDate": "2017-05-08",
"Value": "227.8"
},
{
"EndDate": "2017-05-09",
"Value": "228.27"
},
{
"EndDate": "2017-05-10",
"Value": "228.21"
},
{
"EndDate": "2017-05-11",
"Value": "227.25"
},
{
"EndDate": "2017-05-12",
"Value": "227.39"
},
{
"EndDate": "2017-05-15",
"Value": "228.89"
},
{
"EndDate": "2017-05-16",
"Value": "228.68"
},
{
"EndDate": "2017-05-17",
"Value": "226.17"
},
{
"EndDate": "2017-05-18",
"Value": "225.35"
},
{
"EndDate": "2017-05-19",
"Value": "227.06"
},
{
"EndDate": "2017-05-22",
"Value": "227.8"
},
{
"EndDate": "2017-05-23",
"Value": "228.53"
},
{
"EndDate": "2017-05-24",
"Value": "228.73"
},
{
"EndDate": "2017-05-26",
"Value": "230.23"
},
{
"EndDate": "2017-05-29",
"Value": "230.12"
},
{
"EndDate": "2017-05-30",
"Value": "229.96"
},
{
"EndDate": "2017-05-31",
"Value": "229.69"
},
{
"EndDate": "2017-06-01",
"Value": "230.43"
},
{
"EndDate": "2017-06-02",
"Value": "231.99"
},
{
"EndDate": "2017-06-06",
"Value": "231.83"
},
{
"EndDate": "2017-06-07",
"Value": "231.86"
},
{
"EndDate": "2017-06-08",
"Value": "232.1"
},
{
"EndDate": "2017-06-09",
"Value": "233.12"
},
{
"EndDate": "2017-06-12",
"Value": "231.48"
},
{
"EndDate": "2017-06-13",
"Value": "232.19"
},
{
"EndDate": "2017-06-14",
"Value": "232.73"
},
{
"EndDate": "2017-06-15",
"Value": "231.58"
},
{
"EndDate": "2017-06-16",
"Value": "231.53"
},
{
"EndDate": "2017-06-19",
"Value": "233.71"
},
{
"EndDate": "2017-06-20",
"Value": "233.26"
},
{
"EndDate": "2017-06-21",
"Value": "232.24"
},
{
"EndDate": "2017-06-22",
"Value": "232.88"
},
{
"EndDate": "2017-06-23",
"Value": "232.8"
},
{
"EndDate": "2017-06-26",
"Value": "232.94"
},
{
"EndDate": "2017-06-27",
"Value": "232.74"
},
{
"EndDate": "2017-06-28",
"Value": "232.58"
},
{
"EndDate": "2017-06-29",
"Value": "231.53"
},
{
"EndDate": "2017-06-30",
"Value": "231.29"
},
{
"EndDate": "2017-07-03",
"Value": "232.55"
},
{
"EndDate": "2017-07-04",
"Value": "232.16"
},
{
"EndDate": "2017-07-05",
"Value": "232.15"
},
{
"EndDate": "2017-07-06",
"Value": "230.94"
},
{
"EndDate": "2017-07-07",
"Value": "230.92"
},
{
"EndDate": "2017-07-10",
"Value": "231.91"
},
{
"EndDate": "2017-07-11",
"Value": "230.53"
},
{
"EndDate": "2017-07-12",
"Value": "233.03"
},
{
"EndDate": "2017-07-13",
"Value": "233.57"
},
{
"EndDate": "2017-07-14",
"Value": "234.21"
},
{
"EndDate": "2017-07-17",
"Value": "235.09"
},
{
"EndDate": "2017-07-18",
"Value": "234.57"
},
{
"EndDate": "2017-07-19",
"Value": "235.64"
},
{
"EndDate": "2017-07-20",
"Value": "236.21"
},
{
"EndDate": "2017-07-21",
"Value": "235.62"
},
{
"EndDate": "2017-07-24",
"Value": "235.72"
},
{
"EndDate": "2017-07-25",
"Value": "236.91"
},
{
"EndDate": "2017-07-26",
"Value": "236.81"
},
{
"EndDate": "2017-07-27",
"Value": "237.09"
},
{
"EndDate": "2017-07-28",
"Value": "235.87"
},
{
"EndDate": "2017-07-31",
"Value": "236.14"
},
{
"EndDate": "2017-08-02",
"Value": "236.04"
},
{
"EndDate": "2017-08-03",
"Value": "236.53"
},
{
"EndDate": "2017-08-04",
"Value": "236.63"
},
{
"EndDate": "2017-08-07",
"Value": "236.69"
},
{
"EndDate": "2017-08-08",
"Value": "237.51"
},
{
"EndDate": "2017-08-09",
"Value": "235.88"
},
{
"EndDate": "2017-08-10",
"Value": "234.77"
},
{
"EndDate": "2017-08-11",
"Value": "233.48"
},
{
"EndDate": "2017-08-14",
"Value": "235.88"
},
{
"EndDate": "2017-08-15",
"Value": "235.88"
},
{
"EndDate": "2017-08-16",
"Value": "236.52"
},
{
"EndDate": "2017-08-17",
"Value": "236.52"
},
{
"EndDate": "2017-08-18",
"Value": "232.18"
},
{
"EndDate": "2017-08-21",
"Value": "231.98"
},
{
"EndDate": "2017-08-22",
"Value": "233.89"
},
{
"EndDate": "2017-08-23",
"Value": "234.04"
},
{
"EndDate": "2017-08-24",
"Value": "233.93"
},
{
"EndDate": "2017-08-25",
"Value": "233.89"
},
{
"EndDate": "2017-08-28",
"Value": "233.88"
},
{
"EndDate": "2017-08-29",
"Value": "233.56"
},
{
"EndDate": "2017-08-30",
"Value": "234.6"
},
{
"EndDate": "2017-08-31",
"Value": "236.25"
},
{
"EndDate": "2017-09-01",
"Value": "237.22"
},
{
"EndDate": "2017-09-04",
"Value": "236.24"
},
{
"EndDate": "2017-09-05",
"Value": "235.86"
},
{
"EndDate": "2017-09-06",
"Value": "235.57"
},
{
"EndDate": "2017-09-07",
"Value": "236.14"
},
{
"EndDate": "2017-09-08",
"Value": "236.06"
},
{
"EndDate": "2017-09-11",
"Value": "237.59"
},
{
"EndDate": "2017-09-12",
"Value": "238.71"
},
{
"EndDate": "2017-09-13",
"Value": "239.03"
},
{
"EndDate": "2017-09-14",
"Value": "239.35"
},
{
"EndDate": "2017-09-15",
"Value": "239.27"
},
{
"EndDate": "2017-09-18",
"Value": "240.2"
},
{
"EndDate": "2017-09-19",
"Value": "240.08"
},
{
"EndDate": "2017-09-20",
"Value": "240.08"
},
{
"EndDate": "2017-09-21",
"Value": "239.98"
},
{
"EndDate": "2017-09-22",
"Value": "239.35"
},
{
"EndDate": "2017-09-25",
"Value": "238.93"
},
{
"EndDate": "2017-09-26",
"Value": "239.36"
},
{
"EndDate": "2017-09-27",
"Value": "239.58"
},
{
"EndDate": "2017-09-28",
"Value": "240.18"
},
{
"EndDate": "2017-09-29",
"Value": "240.97"
},
{
"EndDate": "2017-10-02",
"Value": "241.94"
},
{
"EndDate": "2017-10-03",
"Value": "242.41"
},
{
"EndDate": "2017-10-04",
"Value": "242.97"
},
{
"EndDate": "2017-10-05",
"Value": "243.92"
},
{
"EndDate": "2017-10-06",
"Value": "244.17"
},
{
"EndDate": "2017-10-09",
"Value": "244.27"
},
{
"EndDate": "2017-10-10",
"Value": "244.22"
},
{
"EndDate": "2017-10-11",
"Value": "244.6"
},
{
"EndDate": "2017-10-12",
"Value": "244.82"
},
{
"EndDate": "2017-10-13",
"Value": "245.16"
},
{
"EndDate": "2017-10-16",
"Value": "245.05"
},
{
"EndDate": "2017-10-17",
"Value": "245.3"
},
{
"EndDate": "2017-10-18",
"Value": "245.57"
},
{
"EndDate": "2017-10-19",
"Value": "245.17"
},
{
"EndDate": "2017-10-20",
"Value": "246.52"
},
{
"EndDate": "2017-10-23",
"Value": "246.93"
},
{
"EndDate": "2017-10-24",
"Value": "246.44"
},
{
"EndDate": "2017-10-25",
"Value": "244.73"
},
{
"EndDate": "2017-10-26",
"Value": "245.78"
},
{
"EndDate": "2017-10-27",
"Value": "247.19"
},
{
"EndDate": "2017-10-30",
"Value": "246.53"
},
{
"EndDate": "2017-10-31",
"Value": "247.12"
},
{
"EndDate": "2017-11-01",
"Value": "247.64"
},
{
"EndDate": "2017-11-02",
"Value": "247.33"
},
{
"EndDate": "2017-11-03",
"Value": "248"
},
{
"EndDate": "2017-11-06",
"Value": "248.54"
},
{
"EndDate": "2017-11-07",
"Value": "248.68"
},
{
"EndDate": "2017-11-08",
"Value": "248.4"
},
{
"EndDate": "2017-11-09",
"Value": "247.86"
},
{
"EndDate": "2017-11-10",
"Value": "247.46"
},
{
"EndDate": "2017-11-13",
"Value": "248.09"
},
{
"EndDate": "2017-11-14",
"Value": "247.42"
},
{
"EndDate": "2017-11-15",
"Value": "246.82"
},
{
"EndDate": "2017-11-16",
"Value": "248.22"
},
{
"EndDate": "2017-11-17",
"Value": "248.05"
},
{
"EndDate": "2017-11-20",
"Value": "248.09"
},
{
"EndDate": "2017-11-21",
"Value": "249.6"
},
{
"EndDate": "2017-11-22",
"Value": "249.53"
},
{
"EndDate": "2017-11-23",
"Value": "249.56"
},
{
"EndDate": "2017-11-24",
"Value": "249.99"
},
{
"EndDate": "2017-11-27",
"Value": "249.78"
},
{
"EndDate": "2017-11-28",
"Value": "250.93"
},
{
"EndDate": "2017-11-29",
"Value": "252.34"
},
{
"EndDate": "2017-11-30",
"Value": "254.02"
},
{
"EndDate": "2017-12-01",
"Value": "252.2"
},
{
"EndDate": "2017-12-04",
"Value": "255.19"
},
{
"EndDate": "2017-12-05",
"Value": "254.55"
},
{
"EndDate": "2017-12-06",
"Value": "253.05"
},
{
"EndDate": "2017-12-07",
"Value": "253.22"
},
{
"EndDate": "2017-12-08",
"Value": "254.6"
},
{
"EndDate": "2017-12-11",
"Value": "255.41"
},
{
"EndDate": "2017-12-12",
"Value": "256.36"
},
{
"EndDate": "2017-12-13",
"Value": "256.83"
},
{
"EndDate": "2017-12-14",
"Value": "256.21"
},
{
"EndDate": "2017-12-15",
"Value": "257.21"
},
{
"EndDate": "2017-12-18",
"Value": "258.92"
},
{
"EndDate": "2017-12-19",
"Value": "258.47"
},
{
"EndDate": "2017-12-20",
"Value": "257.9"
},
{
"EndDate": "2017-12-21",
"Value": "258.57"
},
{
"EndDate": "2017-12-22",
"Value": "257.9"
},
{
"EndDate": "2017-12-25",
"Value": "257.9"
},
{
"EndDate": "2017-12-26",
"Value": "257.9"
},
{
"EndDate": "2017-12-27",
"Value": "258.26"
},
{
"EndDate": "2017-12-28",
"Value": "258.16"
},
{
"EndDate": "2017-12-29",
"Value": "258.32"
},
{
"EndDate": "2018-01-01",
"Value": "258.32"
},
{
"EndDate": "2018-01-02",
"Value": "258.32"
},
{
"EndDate": "2018-01-03",
"Value": "260.6"
},
{
"EndDate": "2018-01-04",
"Value": "262.2"
},
{
"EndDate": "2018-01-05",
"Value": "263.2"
},
{
"EndDate": "2018-01-08",
"Value": "263.95"
},
{
"EndDate": "2018-01-09",
"Value": "265.45"
},
{
"EndDate": "2018-01-10",
"Value": "264.3"
},
{
"EndDate": "2018-01-11",
"Value": "265.55"
},
{
"EndDate": "2018-01-12",
"Value": "267.75"
},
{
"EndDate": "2018-01-15",
"Value": "269.05"
},
{
"EndDate": "2018-01-16",
"Value": "269.25"
},
{
"EndDate": "2018-01-17",
"Value": "268.6"
},
{
"EndDate": "2018-01-18",
"Value": "269.25"
},
{
"EndDate": "2018-01-19",
"Value": "269.8"
},
{
"EndDate": "2018-01-22",
"Value": "271.2"
},
{
"EndDate": "2018-01-23",
"Value": "273.5"
},
{
"EndDate": "2018-01-24",
"Value": "273.4"
},
{
"EndDate": "2018-01-25",
"Value": "273.4"
},
{
"EndDate": "2018-01-26",
"Value": "274.95"
},
{
"EndDate": "2018-01-29",
"Value": "275.4"
},
{
"EndDate": "2018-01-30",
"Value": "272.65"
},
{
"EndDate": "2018-01-31",
"Value": "272.35"
},
{
"EndDate": "2018-02-01",
"Value": "271.9"
},
{
"EndDate": "2018-02-02",
"Value": "269.35"
},
{
"EndDate": "2018-02-05",
"Value": "265.5"
},
{
"EndDate": "2018-02-06",
"Value": "253.5"
},
{
"EndDate": "2018-02-07",
"Value": "261.75"
},
{
"EndDate": "2018-02-08",
"Value": "254.85"
},
{
"EndDate": "2018-02-09",
"Value": "249.05"
},
{
"EndDate": "2018-02-12",
"Value": "254.6"
},
{
"EndDate": "2018-02-13",
"Value": "255.3"
},
{
"EndDate": "2018-02-14",
"Value": "258"
},
{
"EndDate": "2018-02-15",
"Value": "260.5"
},
{
"EndDate": "2018-02-16",
"Value": "264.45"
},
{
"EndDate": "2018-02-19",
"Value": "263.05"
},
{
"EndDate": "2018-02-20",
"Value": "263.6"
},
{
"EndDate": "2018-02-21",
"Value": "263.7"
},
{
"EndDate": "2018-02-22",
"Value": "262.95"
},
{
"EndDate": "2018-02-23",
"Value": "262.65"
},
{
"EndDate": "2018-02-26",
"Value": "266.7"
},
{
"EndDate": "2018-02-27",
"Value": "267.25"
},
{
"EndDate": "2018-02-28",
"Value": "265.2"
},
{
"EndDate": "2018-03-01",
"Value": "261.5"
},
{
"EndDate": "2018-03-02",
"Value": "257.2"
},
{
"EndDate": "2018-03-05",
"Value": "261.25"
},
{
"EndDate": "2018-03-06",
"Value": "262.25"
},
{
"EndDate": "2018-03-07",
"Value": "262.1"
},
{
"EndDate": "2018-03-08",
"Value": "263.85"
},
{
"EndDate": "2018-03-09",
"Value": "267.25"
},
{
"EndDate": "2018-03-12",
"Value": "269.05"
},
{
"EndDate": "2018-03-13",
"Value": "267.8"
},
{
"EndDate": "2018-03-14",
"Value": "265.55"
},
{
"EndDate": "2018-03-15",
"Value": "266.1"
},
{
"EndDate": "2018-03-16",
"Value": "266.2"
},
{
"EndDate": "2018-03-19",
"Value": "261.75"
},
{
"EndDate": "2018-03-20",
"Value": "262.5"
},
{
"EndDate": "2018-03-21",
"Value": "263.55"
},
{
"EndDate": "2018-03-22",
"Value": "259"
},
{
"EndDate": "2018-03-23",
"Value": "253.95"
},
{
"EndDate": "2018-03-26",
"Value": "251.9"
},
{
"EndDate": "2018-03-27",
"Value": "256.85"
},
{
"EndDate": "2018-03-28",
"Value": "251.9"
},
{
"EndDate": "2018-03-29",
"Value": "254.7"
},
{
"EndDate": "2018-03-30",
"Value": "254.7"
},
{
"EndDate": "2018-04-02",
"Value": "254.7"
},
{
"EndDate": "2018-04-03",
"Value": "251.1"
},
{
"EndDate": "2018-04-04",
"Value": "251.85"
},
{
"EndDate": "2018-04-05",
"Value": "257.95"
},
{
"EndDate": "2018-04-06",
"Value": "254.05"
},
{
"EndDate": "2018-04-09",
"Value": "254.55"
},
{
"EndDate": "2018-04-10",
"Value": "256.8"
},
{
"EndDate": "2018-04-11",
"Value": "256"
},
{
"EndDate": "2018-04-12",
"Value": "257.8"
},
{
"EndDate": "2018-04-13",
"Value": "257.25"
},
{
"EndDate": "2018-04-16",
"Value": "258.25"
},
{
"EndDate": "2018-04-17",
"Value": "261.75"
},
{
"EndDate": "2018-04-18",
"Value": "262.7"
},
{
"EndDate": "2018-04-19",
"Value": "260.3"
},
{
"EndDate": "2018-04-20",
"Value": "258.1"
},
{
"EndDate": "2018-04-23",
"Value": "259.25"
},
{
"EndDate": "2018-04-24",
"Value": "258.15"
},
{
"EndDate": "2018-04-25",
"Value": "254.6"
},
{
"EndDate": "2018-04-26",
"Value": "257.1"
},
{
"EndDate": "2018-04-27",
"Value": "258.05"
},
{
"EndDate": "2018-04-30",
"Value": "258.6"
},
{
"EndDate": "2018-05-01",
"Value": "258.6"
},
{
"EndDate": "2018-05-02",
"Value": "256.35"
},
{
"EndDate": "2018-05-03",
"Value": "251.4"
},
{
"EndDate": "2018-05-04",
"Value": "256.6"
},
{
"EndDate": "2018-05-07",
"Value": "259.2"
},
{
"EndDate": "2018-05-08",
"Value": "258.2"
},
{
"EndDate": "2018-05-09",
"Value": "259"
},
{
"EndDate": "2018-05-10",
"Value": "259"
},
{
"EndDate": "2018-05-11",
"Value": "264.1"
},
{
"EndDate": "2018-05-14",
"Value": "264.75"
},
{
"EndDate": "2018-05-15",
"Value": "262.35"
},
{
"EndDate": "2018-05-16",
"Value": "262.65"
},
{
"EndDate": "2018-05-17",
"Value": "264.25"
},
{
"EndDate": "2018-05-18",
"Value": "262.85"
},
{
"EndDate": "2018-05-21",
"Value": "262.85"
},
{
"EndDate": "2018-05-22",
"Value": "265.2"
},
{
"EndDate": "2018-05-23",
"Value": "262.95"
},
{
"EndDate": "2018-05-24",
"Value": "263.25"
},
{
"EndDate": "2018-05-25",
"Value": "263.7"
},
{
"EndDate": "2018-05-28",
"Value": "263.75"
},
{
"EndDate": "2018-05-29",
"Value": "261.6"
},
{
"EndDate": "2018-05-30",
"Value": "263.2"
},
{
"EndDate": "2018-05-31",
"Value": "262.75"
},
{
"EndDate": "2018-06-01",
"Value": "264.5"
},
{
"EndDate": "2018-06-04",
"Value": "265.8"
},
{
"EndDate": "2018-06-05",
"Value": "266"
},
{
"EndDate": "2018-06-06",
"Value": "267.35"
},
{
"EndDate": "2018-06-07",
"Value": "268.65"
},
{
"EndDate": "2018-06-08",
"Value": "268.3"
},
{
"EndDate": "2018-06-11",
"Value": "269.75"
},
{
"EndDate": "2018-06-12",
"Value": "269.75"
},
{
"EndDate": "2018-06-13",
"Value": "270.5"
},
{
"EndDate": "2018-06-14",
"Value": "269.75"
},
{
"EndDate": "2018-06-15",
"Value": "268.4"
},
{
"EndDate": "2018-06-18",
"Value": "268.7"
},
{
"EndDate": "2018-06-19",
"Value": "267.2"
},
{
"EndDate": "2018-06-20",
"Value": "268.5"
},
{
"EndDate": "2018-06-21",
"Value": "267.25"
},
{
"EndDate": "2018-06-22",
"Value": "267.7"
},
{
"EndDate": "2018-06-25",
"Value": "267.7"
},
{
"EndDate": "2018-06-26",
"Value": "264.1"
},
{
"EndDate": "2018-06-27",
"Value": "264.75"
},
{
"EndDate": "2018-06-28",
"Value": "262.65"
},
{
"EndDate": "2018-06-29",
"Value": "265.9"
},
{
"EndDate": "2018-07-02",
"Value": "263"
},
{
"EndDate": "2018-07-03",
"Value": "264.65"
},
{
"EndDate": "2018-07-04",
"Value": "263.6"
},
{
"EndDate": "2018-07-05",
"Value": "263.7"
},
{
"EndDate": "2018-07-06",
"Value": "267.35"
},
{
"EndDate": "2018-07-09",
"Value": "269.75"
},
{
"EndDate": "2018-07-10",
"Value": "270.8"
},
{
"EndDate": "2018-07-11",
"Value": "269.9"
},
{
"EndDate": "2018-07-12",
"Value": "270.85"
},
{
"EndDate": "2018-07-13",
"Value": "272.15"
},
{
"EndDate": "2018-07-16",
"Value": "271.4"
},
{
"EndDate": "2018-07-17",
"Value": "272.1"
},
{
"EndDate": "2018-07-18",
"Value": "272.8"
},
{
"EndDate": "2018-07-19",
"Value": "272.55"
},
{
"EndDate": "2018-07-20",
"Value": "272.6"
},
{
"EndDate": "2018-07-23",
"Value": "271.9"
},
{
"EndDate": "2018-07-24",
"Value": "274"
},
{
"EndDate": "2018-07-25",
"Value": "273.9"
},
{
"EndDate": "2018-07-26",
"Value": "275.95"
},
{
"EndDate": "2018-07-27",
"Value": "274.9"
},
{
"EndDate": "2018-07-30",
"Value": "272.75"
},
{
"EndDate": "2018-07-31",
"Value": "273.4"
},
{
"EndDate": "2018-08-01",
"Value": "273.4"
},
{
"EndDate": "2018-08-02",
"Value": "273"
},
{
"EndDate": "2018-08-03",
"Value": "275.05"
},
{
"EndDate": "2018-08-06",
"Value": "276.15"
},
{
"EndDate": "2018-08-07",
"Value": "277.7"
},
{
"EndDate": "2018-08-08",
"Value": "277.65"
},
{
"EndDate": "2018-08-09",
"Value": "277.8"
},
{
"EndDate": "2018-08-10",
"Value": "275.95"
},
{
"EndDate": "2018-08-13",
"Value": "275.55"
},
{
"EndDate": "2018-08-14",
"Value": "275.6"
},
{
"EndDate": "2018-08-15",
"Value": "272.5"
},
{
"EndDate": "2018-08-16",
"Value": "276.05"
},
{
"EndDate": "2018-08-17",
"Value": "276"
},
{
"EndDate": "2018-08-20",
"Value": "277.45"
},
{
"EndDate": "2018-08-21",
"Value": "278.6"
},
{
"EndDate": "2018-08-22",
"Value": "278.45"
},
{
"EndDate": "2018-08-23",
"Value": "277.8"
},
{
"EndDate": "2018-08-24",
"Value": "279.2"
},
{
"EndDate": "2018-08-27",
"Value": "281.4"
},
{
"EndDate": "2018-08-28",
"Value": "282"
},
{
"EndDate": "2018-08-29",
"Value": "283.2"
},
{
"EndDate": "2018-08-30",
"Value": "282.5"
},
{
"EndDate": "2018-08-31",
"Value": "282.3"
},
{
"EndDate": "2018-09-03",
"Value": "282.85"
},
{
"EndDate": "2018-09-04",
"Value": "281.6"
},
{
"EndDate": "2018-09-05",
"Value": "280.7"
},
{
"EndDate": "2018-09-06",
"Value": "279.65"
},
{
"EndDate": "2018-09-07",
"Value": "280.4"
},
{
"EndDate": "2018-09-10",
"Value": "280.6"
},
{
"EndDate": "2018-09-11",
"Value": "280.55"
},
{
"EndDate": "2018-09-12",
"Value": "281.2"
},
{
"EndDate": "2018-09-13",
"Value": "282.15"
},
{
"EndDate": "2018-09-14",
"Value": "283.05"
},
{
"EndDate": "2018-09-17",
"Value": "281.95"
},
{
"EndDate": "2018-09-18",
"Value": "282.8"
},
{
"EndDate": "2018-09-19",
"Value": "283.1"
},
{
"EndDate": "2018-09-20",
"Value": "284.85"
},
{
"EndDate": "2018-09-21",
"Value": "285.8"
},
{
"EndDate": "2018-09-24",
"Value": "284.1"
},
{
"EndDate": "2018-09-25",
"Value": "284.35"
},
{
"EndDate": "2018-09-26",
"Value": "284.5"
},
{
"EndDate": "2018-09-27",
"Value": "284.4"
},
{
"EndDate": "2018-09-28",
"Value": "284.25"
},
{
"EndDate": "2018-10-01",
"Value": "285.7"
},
{
"EndDate": "2018-10-02",
"Value": "284.8"
},
{
"EndDate": "2018-10-03",
"Value": "285.75"
},
{
"EndDate": "2018-10-04",
"Value": "282.95"
},
{
"EndDate": "2018-10-05",
"Value": "281.4"
},
{
"EndDate": "2018-10-08",
"Value": "280.25"
},
{
"EndDate": "2018-10-09",
"Value": "281.2"
},
{
"EndDate": "2018-10-10",
"Value": "276.65"
},
{
"EndDate": "2018-10-11",
"Value": "268.85"
},
{
"EndDate": "2018-10-12",
"Value": "268.7"
},
{
"EndDate": "2018-10-15",
"Value": "269.75"
},
{
"EndDate": "2018-10-16",
"Value": "272"
},
{
"EndDate": "2018-10-17",
"Value": "272.45"
},
{
"EndDate": "2018-10-18",
"Value": "270.75"
},
{
"EndDate": "2018-10-19",
"Value": "271.35"
},
{
"EndDate": "2018-10-22",
"Value": "269.45"
},
{
"EndDate": "2018-10-23",
"Value": "263.95"
},
{
"EndDate": "2018-10-24",
"Value": "263.6"
},
{
"EndDate": "2018-10-25",
"Value": "263.2"
},
{
"EndDate": "2018-10-26",
"Value": "257.9"
},
{
"EndDate": "2018-10-29",
"Value": "259.8"
},
{
"EndDate": "2018-10-30",
"Value": "259.15"
},
{
"EndDate": "2018-10-31",
"Value": "264.45"
},
{
"EndDate": "2018-11-01",
"Value": "265.9"
},
{
"EndDate": "2018-11-02",
"Value": "265.15"
},
{
"EndDate": "2018-11-05",
"Value": "265.7"
},
{
"EndDate": "2018-11-06",
"Value": "267.45"
},
{
"EndDate": "2018-11-07",
"Value": "271.7"
},
{
"EndDate": "2018-11-08",
"Value": "273.85"
},
{
"EndDate": "2018-11-09",
"Value": "271.35"
},
{
"EndDate": "2018-11-12",
"Value": "267.15"
},
{
"EndDate": "2018-11-13",
"Value": "267.55"
},
{
"EndDate": "2018-11-14",
"Value": "264.75"
},
{
"EndDate": "2018-11-15",
"Value": "263.05"
},
{
"EndDate": "2018-11-16",
"Value": "266.1"
},
{
"EndDate": "2018-11-19",
"Value": "264.2"
},
{
"EndDate": "2018-11-20",
"Value": "259.1"
},
{
"EndDate": "2018-11-21",
"Value": "259.95"
},
{
"EndDate": "2018-11-22",
"Value": "256.85"
},
{
"EndDate": "2018-11-23",
"Value": "257.95"
},
{
"EndDate": "2018-11-26",
"Value": "260.4"
},
{
"EndDate": "2018-11-27",
"Value": "260.95"
},
{
"EndDate": "2018-11-28",
"Value": "262.8"
},
{
"EndDate": "2018-11-29",
"Value": "266.2"
},
{
"EndDate": "2018-11-30",
"Value": "267.5"
},
{
"EndDate": "2018-12-03",
"Value": "271.4"
},
{
"EndDate": "2018-12-04",
"Value": "270.25"
},
{
"EndDate": "2018-12-05",
"Value": "265.1"
},
{
"EndDate": "2018-12-06",
"Value": "256.85"
},
{
"EndDate": "2018-12-07",
"Value": "260.45"
},
{
"EndDate": "2018-12-10",
"Value": "252.9"
},
{
"EndDate": "2018-12-11",
"Value": "259.2"
},
{
"EndDate": "2018-12-12",
"Value": "261.5"
},
{
"EndDate": "2018-12-13",
"Value": "258.65"
},
{
"EndDate": "2018-12-14",
"Value": "255.8"
},
{
"EndDate": "2018-12-17",
"Value": "252.7"
},
{
"EndDate": "2018-12-18",
"Value": "249.5"
},
{
"EndDate": "2018-12-19",
"Value": "250.5"
},
{
"EndDate": "2018-12-20",
"Value": "242.5"
},
{
"EndDate": "2018-12-21",
"Value": "241.4"
},
{
"EndDate": "2018-12-24",
"Value": "241.4"
},
{
"EndDate": "2018-12-25",
"Value": "241.4"
},
{
"EndDate": "2018-12-26",
"Value": "241.4"
},
{
"EndDate": "2018-12-27",
"Value": "236.55"
},
{
"EndDate": "2018-12-28",
"Value": "243"
},
{
"EndDate": "2018-12-31",
"Value": "243"
},
{
"EndDate": "2019-01-01",
"Value": "243"
},
{
"EndDate": "2019-01-02",
"Value": "243"
},
{
"EndDate": "2019-01-03",
"Value": "241.75"
},
{
"EndDate": "2019-01-04",
"Value": "246.2"
},
{
"EndDate": "2019-01-07",
"Value": "249.2"
},
{
"EndDate": "2019-01-08",
"Value": "250.2"
},
{
"EndDate": "2019-01-09",
"Value": "252.95"
},
{
"EndDate": "2019-01-10",
"Value": "252.75"
},
{
"EndDate": "2019-01-11",
"Value": "253.05"
},
{
"EndDate": "2019-01-14",
"Value": "252.35"
},
{
"EndDate": "2019-01-15",
"Value": "254.35"
},
{
"EndDate": "2019-01-16",
"Value": "256.2"
},
{
"EndDate": "2019-01-17",
"Value": "256.2"
},
{
"EndDate": "2019-01-18",
"Value": "261.05"
},
{
"EndDate": "2019-01-21",
"Value": "260.25"
},
{
"EndDate": "2019-01-22",
"Value": "258.85"
},
{
"EndDate": "2019-01-23",
"Value": "257.2"
},
{
"EndDate": "2019-01-24",
"Value": "257.95"
},
{
"EndDate": "2019-01-25",
"Value": "260.85"
},
{
"EndDate": "2019-01-28",
"Value": "257.85"
},
{
"EndDate": "2019-01-29",
"Value": "258.05"
},
{
"EndDate": "2019-01-30",
"Value": "260.2"
},
{
"EndDate": "2019-01-31",
"Value": "264.25"
},
{
"EndDate": "2019-02-01",
"Value": "265.4"
},
{
"EndDate": "2019-02-04",
"Value": "265.25"
},
{
"EndDate": "2019-02-05",
"Value": "267.6"
},
{
"EndDate": "2019-02-06",
"Value": "267.6"
},
{
"EndDate": "2019-02-07",
"Value": "264"
},
{
"EndDate": "2019-02-08",
"Value": "263"
},
{
"EndDate": "2019-02-11",
"Value": "265.35"
},
{
"EndDate": "2019-02-12",
"Value": "268.55"
},
{
"EndDate": "2019-02-13",
"Value": "270.05"
},
{
"EndDate": "2019-02-14",
"Value": "268.6"
},
{
"EndDate": "2019-02-15",
"Value": "271.15"
},
{
"EndDate": "2019-02-18",
"Value": "272.05"
},
{
"EndDate": "2019-02-19",
"Value": "271.95"
},
{
"EndDate": "2019-02-20",
"Value": "272.75"
},
{
"EndDate": "2019-02-21",
"Value": "272.15"
},
{
"EndDate": "2019-02-22",
"Value": "273.25"
},
{
"EndDate": "2019-02-25",
"Value": "275.5"
},
{
"EndDate": "2019-02-26",
"Value": "274.5"
},
{
"EndDate": "2019-02-27",
"Value": "273.1"
},
{
"EndDate": "2019-02-28",
"Value": "273.5"
},
{
"EndDate": "2019-03-01",
"Value": "273.9"
},
{
"EndDate": "2019-03-04",
"Value": "274.1"
},
{
"EndDate": "2019-03-05",
"Value": "273.8"
},
{
"EndDate": "2019-03-06",
"Value": "272.7"
},
{
"EndDate": "2019-03-07",
"Value": "269.95"
},
{
"EndDate": "2019-03-08",
"Value": "268.2"
},
{
"EndDate": "2019-03-11",
"Value": "272"
},
{
"EndDate": "2019-03-12",
"Value": "273.9"
},
{
"EndDate": "2019-03-13",
"Value": "276.35"
},
{
"EndDate": "2019-03-14",
"Value": "275.75"
},
{
"EndDate": "2019-03-15",
"Value": "276.85"
},
{
"EndDate": "2019-03-18",
"Value": "277.3"
},
{
"EndDate": "2019-03-19",
"Value": "279.1"
},
{
"EndDate": "2019-03-20",
"Value": "277.15"
},
{
"EndDate": "2019-03-21",
"Value": "279.2"
},
{
"EndDate": "2019-03-22",
"Value": "276.75"
},
{
"EndDate": "2019-03-25",
"Value": "275.4"
},
{
"EndDate": "2019-03-26",
"Value": "277.2"
},
{
"EndDate": "2019-03-27",
"Value": "274.35"
},
{
"EndDate": "2019-03-28",
"Value": "275.15"
},
{
"EndDate": "2019-03-29",
"Value": "277.45"
},
{
"EndDate": "2019-04-01",
"Value": "280.8"
},
{
"EndDate": "2019-04-02",
"Value": "280.9"
},
{
"EndDate": "2019-04-03",
"Value": "283.2"
},
{
"EndDate": "2019-04-04",
"Value": "282.2"
},
{
"EndDate": "2019-04-05",
"Value": "283.8"
},
{
"EndDate": "2019-04-08",
"Value": "283.55"
},
{
"EndDate": "2019-04-09",
"Value": "283"
},
{
"EndDate": "2019-04-10",
"Value": "283.4"
},
{
"EndDate": "2019-04-11",
"Value": "284.1"
},
{
"EndDate": "2019-04-12",
"Value": "285.1"
},
{
"EndDate": "2019-04-15",
"Value": "285.1"
},
{
"EndDate": "2019-04-16",
"Value": "285.9"
},
{
"EndDate": "2019-04-17",
"Value": "285.2"
},
{
"EndDate": "2019-04-18",
"Value": "284.7"
},
{
"EndDate": "2019-04-19",
"Value": "284.7"
},
{
"EndDate": "2019-04-22",
"Value": "284.7"
},
{
"EndDate": "2019-04-23",
"Value": "287.75"
},
{
"EndDate": "2019-04-24",
"Value": "288.35"
},
{
"EndDate": "2019-04-25",
"Value": "287.65"
},
{
"EndDate": "2019-04-26",
"Value": "287.75"
},
{
"EndDate": "2019-04-29",
"Value": "289.4"
},
{
"EndDate": "2019-04-30",
"Value": "287.95"
},
{
"EndDate": "2019-05-01",
"Value": "287.95"
},
{
"EndDate": "2019-05-02",
"Value": "285.85"
},
{
"EndDate": "2019-05-03",
"Value": "288.6"
},
{
"EndDate": "2019-05-06",
"Value": "287.25"
},
{
"EndDate": "2019-05-07",
"Value": "284.15"
},
{
"EndDate": "2019-05-08",
"Value": "284.2"
},
{
"EndDate": "2019-05-09",
"Value": "279"
},
{
"EndDate": "2019-05-10",
"Value": "278.6"
},
{
"EndDate": "2019-05-13",
"Value": "277.2"
},
{
"EndDate": "2019-05-14",
"Value": "279.75"
},
{
"EndDate": "2019-05-15",
"Value": "279.5"
},
{
"EndDate": "2019-05-16",
"Value": "284.1"
},
{
"EndDate": "2019-05-17",
"Value": "283.85"
},
{
"EndDate": "2019-05-20",
"Value": "279.95"
},
{
"EndDate": "2019-05-21",
"Value": "281.9"
},
{
"EndDate": "2019-05-22",
"Value": "281.5"
},
{
"EndDate": "2019-05-23",
"Value": "278"
},
{
"EndDate": "2019-05-24",
"Value": "277.95"
},
{
"EndDate": "2019-05-27",
"Value": "278.5"
},
{
"EndDate": "2019-05-28",
"Value": "278.65"
},
{
"EndDate": "2019-05-29",
"Value": "273.75"
},
{
"EndDate": "2019-05-30",
"Value": "273.75"
},
{
"EndDate": "2019-05-31",
"Value": "272.45"
},
{
"EndDate": "2019-06-03",
"Value": "271.35"
},
{
"EndDate": "2019-06-04",
"Value": "274.25"
},
{
"EndDate": "2019-06-05",
"Value": "277"
},
{
"EndDate": "2019-06-06",
"Value": "279.15"
},
{
"EndDate": "2019-06-07",
"Value": "283.4"
},
{
"EndDate": "2019-06-10",
"Value": "283.4"
},
{
"EndDate": "2019-06-11",
"Value": "285.3"
},
{
"EndDate": "2019-06-12",
"Value": "283.85"
},
{
"EndDate": "2019-06-13",
"Value": "284.35"
},
{
"EndDate": "2019-06-14",
"Value": "284.45"
},
{
"EndDate": "2019-06-17",
"Value": "285.5"
},
{
"EndDate": "2019-06-18",
"Value": "288.35"
},
{
"EndDate": "2019-06-19",
"Value": "287.7"
},
{
"EndDate": "2019-06-20",
"Value": "290.45"
},
{
"EndDate": "2019-06-21",
"Value": "291.65"
},
{
"EndDate": "2019-06-24",
"Value": "291.1"
},
{
"EndDate": "2019-06-25",
"Value": "289.1"
},
{
"EndDate": "2019-06-26",
"Value": "288.2"
},
{
"EndDate": "2019-06-27",
"Value": "287.85"
},
{
"EndDate": "2019-06-28",
"Value": "289.05"
},
{
"EndDate": "2019-07-01",
"Value": "292.45"
},
{
"EndDate": "2019-07-02",
"Value": "292.35"
},
{
"EndDate": "2019-07-03",
"Value": "294.55"
},
{
"EndDate": "2019-07-04",
"Value": "295.75"
},
{
"EndDate": "2019-07-05",
"Value": "293.3"
},
{
"EndDate": "2019-07-08",
"Value": "293.65"
},
{
"EndDate": "2019-07-09",
"Value": "293.4"
},
{
"EndDate": "2019-07-10",
"Value": "294.65"
},
{
"EndDate": "2019-07-11",
"Value": "296"
},
{
"EndDate": "2019-07-12",
"Value": "296.2"
},
{
"EndDate": "2019-07-15",
"Value": "297.3"
},
{
"EndDate": "2019-07-16",
"Value": "296.95"
},
{
"EndDate": "2019-07-17",
"Value": "295.5"
},
{
"EndDate": "2019-07-18",
"Value": "293.9"
},
{
"EndDate": "2019-07-19",
"Value": "296"
},
{
"EndDate": "2019-07-22",
"Value": "293.95"
},
{
"EndDate": "2019-07-23",
"Value": "295.25"
},
{
"EndDate": "2019-07-24",
"Value": "296.85"
},
{
"EndDate": "2019-07-25",
"Value": "297.1"
},
{
"EndDate": "2019-07-26",
"Value": "298.1"
},
{
"EndDate": "2019-07-29",
"Value": "298"
},
{
"EndDate": "2019-07-30",
"Value": "297.25"
},
{
"EndDate": "2019-07-31",
"Value": "297.25"
},
{
"EndDate": "2019-08-01",
"Value": "297.25"
},
{
"EndDate": "2019-08-02",
"Value": "288.6"
},
{
"EndDate": "2019-08-05",
"Value": "283.5"
},
{
"EndDate": "2019-08-06",
"Value": "281.7"
},
{
"EndDate": "2019-08-07",
"Value": "282"
},
{
"EndDate": "2019-08-08",
"Value": "287.7"
},
{
"EndDate": "2019-08-09",
"Value": "287.45"
},
{
"EndDate": "2019-08-12",
"Value": "286.3"
},
{
"EndDate": "2019-08-13",
"Value": "288.65"
},
{
"EndDate": "2019-08-14",
"Value": "282.8"
},
{
"EndDate": "2019-08-15",
"Value": "282.05"
},
{
"EndDate": "2019-08-16",
"Value": "285.35"
},
{
"EndDate": "2019-08-19",
"Value": "288.75"
},
{
"EndDate": "2019-08-20",
"Value": "288.5"
},
{
"EndDate": "2019-08-21",
"Value": "289"
},
{
"EndDate": "2019-08-22",
"Value": "288.25"
},
{
"EndDate": "2019-08-23",
"Value": "284.75"
},
{
"EndDate": "2019-08-26",
"Value": "283.8"
},
{
"EndDate": "2019-08-27",
"Value": "284.45"
},
{
"EndDate": "2019-08-28",
"Value": "284.85"
},
{
"EndDate": "2019-08-29",
"Value": "288.85"
},
{
"EndDate": "2019-08-30",
"Value": "289.3"
},
{
"EndDate": "2019-09-02",
"Value": "288.2"
},
{
"EndDate": "2019-09-03",
"Value": "286.75"
},
{
"EndDate": "2019-09-04",
"Value": "289.65"
},
{
"EndDate": "2019-09-05",
"Value": "294.55"
},
{
"EndDate": "2019-09-06",
"Value": "295"
},
{
"EndDate": "2019-09-09",
"Value": "295.3"
},
{
"EndDate": "2019-09-10",
"Value": "292.8"
},
{
"EndDate": "2019-09-11",
"Value": "295.95"
},
{
"EndDate": "2019-09-12",
"Value": "298.05"
},
{
"EndDate": "2019-09-13",
"Value": "298.45"
},
{
"EndDate": "2019-09-16",
"Value": "296.2"
},
{
"EndDate": "2019-09-17",
"Value": "296.75"
},
{
"EndDate": "2019-09-18",
"Value": "296.8"
},
{
"EndDate": "2019-09-19",
"Value": "299"
},
{
"EndDate": "2019-09-20",
"Value": "297.85"
},
{
"EndDate": "2019-09-23",
"Value": "296.25"
},
{
"EndDate": "2019-09-24",
"Value": "295.75"
},
{
"EndDate": "2019-09-25",
"Value": "294.6"
},
{
"EndDate": "2019-09-26",
"Value": "294.25"
},
{
"EndDate": "2019-09-27",
"Value": "294.65"
},
{
"EndDate": "2019-09-30",
"Value": "294.8"
},
{
"EndDate": "2019-10-01",
"Value": "293.25"
},
{
"EndDate": "2019-10-02",
"Value": "285.65"
},
{
"EndDate": "2019-10-03",
"Value": "286.3"
},
{
"EndDate": "2019-10-04",
"Value": "290.7"
},
{
"EndDate": "2019-10-07",
"Value": "292.5"
},
{
"EndDate": "2019-10-08",
"Value": "287.2"
},
{
"EndDate": "2019-10-09",
"Value": "288.6"
},
{
"EndDate": "2019-10-10",
"Value": "291.9"
},
{
"EndDate": "2019-10-11",
"Value": "296.6"
},
{
"EndDate": "2019-10-14",
"Value": "294"
},
{
"EndDate": "2019-10-15",
"Value": "296.85"
},
{
"EndDate": "2019-10-16",
"Value": "296.45"
},
{
"EndDate": "2019-10-17",
"Value": "296.95"
},
{
"EndDate": "2019-10-18",
"Value": "296.8"
},
{
"EndDate": "2019-10-21",
"Value": "297.6"
},
{
"EndDate": "2019-10-22",
"Value": "298.4"
},
{
"EndDate": "2019-10-23",
"Value": "297.45"
},
{
"EndDate": "2019-10-24",
"Value": "298.45"
},
{
"EndDate": "2019-10-25",
"Value": "300"
},
{
"EndDate": "2019-10-28",
"Value": "301.1"
},
{
"EndDate": "2019-10-29",
"Value": "301.7"
},
{
"EndDate": "2019-10-30",
"Value": "300.9"
},
{
"EndDate": "2019-10-31",
"Value": "300.05"
},
{
"EndDate": "2019-11-01",
"Value": "303.3"
},
{
"EndDate": "2019-11-04",
"Value": "305.35"
},
{
"EndDate": "2019-11-05",
"Value": "304.95"
},
{
"EndDate": "2019-11-06",
"Value": "304.8"
},
{
"EndDate": "2019-11-07",
"Value": "306.85"
},
{
"EndDate": "2019-11-08",
"Value": "305.55"
},
{
"EndDate": "2019-11-11",
"Value": "305.7"
},
{
"EndDate": "2019-11-12",
"Value": "307.4"
},
{
"EndDate": "2019-11-13",
"Value": "306.5"
},
{
"EndDate": "2019-11-14",
"Value": "307.05"
},
{
"EndDate": "2019-11-15",
"Value": "309.05"
},
{
"EndDate": "2019-11-18",
"Value": "309.25"
},
{
"EndDate": "2019-11-19",
"Value": "309.55"
},
{
"EndDate": "2019-11-20",
"Value": "309.25"
},
{
"EndDate": "2019-11-21",
"Value": "308"
},
{
"EndDate": "2019-11-22",
"Value": "307.9"
},
{
"EndDate": "2019-11-25",
"Value": "310.65"
},
{
"EndDate": "2019-11-26",
"Value": "311.5"
},
{
"EndDate": "2019-11-27",
"Value": "312.45"
},
{
"EndDate": "2019-11-28",
"Value": "312.85"
},
{
"EndDate": "2019-11-29",
"Value": "312.25"
},
{
"EndDate": "2019-12-02",
"Value": "309.2"
},
{
"EndDate": "2019-12-03",
"Value": "305.6"
},
{
"EndDate": "2019-12-04",
"Value": "309.25"
},
{
"EndDate": "2019-12-05",
"Value": "308.7"
},
{
"EndDate": "2019-12-06",
"Value": "312.55"
},
{
"EndDate": "2019-12-09",
"Value": "312.35"
},
{
"EndDate": "2019-12-10",
"Value": "311.65"
},
{
"EndDate": "2019-12-11",
"Value": "311.55"
},
{
"EndDate": "2019-12-12",
"Value": "314.15"
},
{
"EndDate": "2019-12-13",
"Value": "314.05"
},
{
"EndDate": "2019-12-16",
"Value": "317.5"
},
{
"EndDate": "2019-12-17",
"Value": "317.4"
},
{
"EndDate": "2019-12-18",
"Value": "317.65"
},
{
"EndDate": "2019-12-19",
"Value": "318.3"
},
{
"EndDate": "2019-12-20",
"Value": "320.4"
},
{
"EndDate": "2019-12-23",
"Value": "320.8"
},
{
"EndDate": "2019-12-24",
"Value": "320.8"
},
{
"EndDate": "2019-12-25",
"Value": "320.8"
},
{
"EndDate": "2019-12-26",
"Value": "320.8"
},
{
"EndDate": "2019-12-27",
"Value": "322.85"
},
{
"EndDate": "2019-12-30",
"Value": "320.3"
},
{
"EndDate": "2019-12-31",
"Value": "320.3"
},
{
"EndDate": "2020-01-01",
"Value": "320.3"
},
{
"EndDate": "2020-01-02",
"Value": "320.3"
},
{
"EndDate": "2020-01-03",
"Value": "322"
},
{
"EndDate": "2020-01-06",
"Value": "321.6"
},
{
"EndDate": "2020-01-07",
"Value": "322.35"
},
{
"EndDate": "2020-01-08",
"Value": "323"
},
{
"EndDate": "2020-01-09",
"Value": "325.55"
},
{
"EndDate": "2020-01-10",
"Value": "325.75"
},
{
"EndDate": "2020-01-13",
"Value": "326.1"
},
{
"EndDate": "2020-01-14",
"Value": "326.85"
},
{
"EndDate": "2020-01-15",
"Value": "327.5"
},
{
"EndDate": "2020-01-16",
"Value": "328.85"
},
{
"EndDate": "2020-01-17",
"Value": "330.55"
},
{
"EndDate": "2020-01-20",
"Value": "330.6"
},
{
"EndDate": "2020-01-21",
"Value": "330.9"
},
{
"EndDate": "2020-01-22",
"Value": "331.25"
},
{
"EndDate": "2020-01-23",
"Value": "329.2"
},
{
"EndDate": "2020-01-24",
"Value": "330.45"
},
{
"EndDate": "2020-01-27",
"Value": "322.9"
},
{
"EndDate": "2020-01-28",
"Value": "326.1"
},
{
"EndDate": "2020-01-29",
"Value": "327.05"
},
{
"EndDate": "2020-01-30",
"Value": "323.85"
},
{
"EndDate": "2020-01-31",
"Value": "322.6"
},
{
"EndDate": "2020-02-03",
"Value": "324.05"
},
{
"EndDate": "2020-02-04",
"Value": "328.7"
},
{
"EndDate": "2020-02-05",
"Value": "330.55"
},
{
"EndDate": "2020-02-06",
"Value": "332.8"
},
{
"EndDate": "2020-02-07",
"Value": "332.35"
},
{
"EndDate": "2020-02-10",
"Value": "332.4"
},
{
"EndDate": "2020-02-11",
"Value": "334.85"
},
{
"EndDate": "2020-02-12",
"Value": "336.15"
},
{
"EndDate": "2020-02-13",
"Value": "336.05"
},
{
"EndDate": "2020-02-14",
"Value": "336.6"
},
{
"EndDate": "2020-02-17",
"Value": "337.6"
},
{
"EndDate": "2020-02-18",
"Value": "334.75"
},
{
"EndDate": "2020-02-19",
"Value": "337.7"
},
{
"EndDate": "2020-02-20",
"Value": "333.3"
},
{
"EndDate": "2020-02-21",
"Value": "333.3"
},
{
"EndDate": "2020-02-24",
"Value": "323.2"
},
{
"EndDate": "2020-02-25",
"Value": "317.65"
},
{
"EndDate": "2020-02-26",
"Value": "315.9"
},
{
"EndDate": "2020-02-27",
"Value": "304.2"
},
{
"EndDate": "2020-02-28",
"Value": "290.65"
},
{
"EndDate": "2020-03-02",
"Value": "300.7"
},
{
"EndDate": "2020-03-03",
"Value": "303"
},
{
"EndDate": "2020-03-04",
"Value": "304.6"
},
{
"EndDate": "2020-03-05",
"Value": "306.1"
},
{
"EndDate": "2020-03-06",
"Value": "294.6"
},
{
"EndDate": "2020-03-09",
"Value": "279.55"
},
{
"EndDate": "2020-03-10",
"Value": "275.2"
},
{
"EndDate": "2020-03-11",
"Value": "276.2"
},
{
"EndDate": "2020-03-12",
"Value": "249.8"
},
{
"EndDate": "2020-03-13",
"Value": "254.35"
},
{
"EndDate": "2020-03-16",
"Value": "251.6"
},
{
"EndDate": "2020-03-17",
"Value": "249.65"
},
{
"EndDate": "2020-03-18",
"Value": "237.15"
},
{
"EndDate": "2020-03-19",
"Value": "237.15"
},
{
"EndDate": "2020-03-20",
"Value": "235"
},
{
"EndDate": "2020-03-23",
"Value": "223.35"
},
{
"EndDate": "2020-03-24",
"Value": "242.5"
},
{
"EndDate": "2020-03-25",
"Value": "250"
},
{
"EndDate": "2020-03-26",
"Value": "259.2"
},
{
"EndDate": "2020-03-27",
"Value": "253.7"
},
{
"EndDate": "2020-03-30",
"Value": "260.35"
},
{
"EndDate": "2020-03-31",
"Value": "263.95"
},
{
"EndDate": "2020-04-01",
"Value": "249.6"
},
{
"EndDate": "2020-04-02",
"Value": "249.85"
},
{
"EndDate": "2020-04-03",
"Value": "249"
},
{
"EndDate": "2020-04-06",
"Value": "260.45"
},
{
"EndDate": "2020-04-07",
"Value": "271.85"
},
{
"EndDate": "2020-04-08",
"Value": "271.55"
},
{
"EndDate": "2020-04-09",
"Value": "278.5"
},
{
"EndDate": "2020-04-10",
"Value": "278.5"
},
{
"EndDate": "2020-04-13",
"Value": "278.5"
},
{
"EndDate": "2020-04-14",
"Value": "281.75"
},
{
"EndDate": "2020-04-15",
"Value": "277.2"
},
{
"EndDate": "2020-04-16",
"Value": "279"
},
{
"EndDate": "2020-04-17",
"Value": "283.8"
},
{
"EndDate": "2020-04-20",
"Value": "286.5"
},
{
"EndDate": "2020-04-21",
"Value": "273"
},
{
"EndDate": "2020-04-22",
"Value": "278.9"
},
{
"EndDate": "2020-04-23",
"Value": "283.2"
},
{
"EndDate": "2020-04-24",
"Value": "279.55"
},
{
"EndDate": "2020-04-27",
"Value": "286.2"
},
{
"EndDate": "2020-04-28",
"Value": "288.05"
},
{
"EndDate": "2020-04-29",
"Value": "293.15"
},
{
"EndDate": "2020-04-30",
"Value": "291.05"
},
{
"EndDate": "2020-05-01",
"Value": "291.05"
},
{
"EndDate": "2020-05-04",
"Value": "282.1"
},
{
"EndDate": "2020-05-05",
"Value": "289"
},
{
"EndDate": "2020-05-06",
"Value": "286.7"
},
{
"EndDate": "2020-05-07",
"Value": "289.35"
},
{
"EndDate": "2020-05-08",
"Value": "291.95"
},
{
"EndDate": "2020-05-11",
"Value": "291.35"
},
{
"EndDate": "2020-05-12",
"Value": "292.7"
},
{
"EndDate": "2020-05-13",
"Value": "283.95"
},
{
"EndDate": "2020-05-14",
"Value": "280.15"
},
{
"EndDate": "2020-05-15",
"Value": "283.45"
},
{
"EndDate": "2020-05-18",
"Value": "295.5"
},
{
"EndDate": "2020-05-19",
"Value": "296.05"
},
{
"EndDate": "2020-05-20",
"Value": "298.15"
},
{
"EndDate": "2020-05-21",
"Value": "298.15"
},
{
"EndDate": "2020-05-22",
"Value": "294.2"
},
{
"EndDate": "2020-05-25",
"Value": "299.65"
},
{
"EndDate": "2020-05-26",
"Value": "301.15"
},
{
"EndDate": "2020-05-27",
"Value": "299.55"
},
{
"EndDate": "2020-05-28",
"Value": "305.6"
},
{
"EndDate": "2020-05-29",
"Value": "301.95"
},
{
"EndDate": "2020-06-01",
"Value": "301.95"
},
{
"EndDate": "2020-06-02",
"Value": "306.2"
},
{
"EndDate": "2020-06-03",
"Value": "312.3"
},
{
"EndDate": "2020-06-04",
"Value": "311.95"
},
{
"EndDate": "2020-06-05",
"Value": "320.75"
},
{
"EndDate": "2020-06-08",
"Value": "321.45"
},
{
"EndDate": "2020-06-09",
"Value": "321.65"
},
{
"EndDate": "2020-06-10",
"Value": "319.45"
},
{
"EndDate": "2020-06-11",
"Value": "308.75"
},
{
"EndDate": "2020-06-12",
"Value": "303.9"
},
{
"EndDate": "2020-06-15",
"Value": "302.2"
},
{
"EndDate": "2020-06-16",
"Value": "312.55"
},
{
"EndDate": "2020-06-17",
"Value": "313"
},
{
"EndDate": "2020-06-18",
"Value": "312.05"
},
{
"EndDate": "2020-06-19",
"Value": "313.75"
},
{
"EndDate": "2020-06-22",
"Value": "310.6"
},
{
"EndDate": "2020-06-23",
"Value": "315.55"
},
{
"EndDate": "2020-06-24",
"Value": "305.85"
},
{
"EndDate": "2020-06-25",
"Value": "304.4"
},
{
"EndDate": "2020-06-26",
"Value": "303.45"
},
{
"EndDate": "2020-06-29",
"Value": "304.7"
},
{
"EndDate": "2020-06-30",
"Value": "308.2"
},
{
"EndDate": "2020-07-01",
"Value": "311.3"
},
{
"EndDate": "2020-07-02",
"Value": "315"
},
{
"EndDate": "2020-07-03",
"Value": "312.7"
},
{
"EndDate": "2020-07-06",
"Value": "318.9"
},
{
"EndDate": "2020-07-07",
"Value": "318.6"
},
{
"EndDate": "2020-07-08",
"Value": "315.35"
},
{
"EndDate": "2020-07-09",
"Value": "313.5"
},
{
"EndDate": "2020-07-10",
"Value": "316.85"
},
{
"EndDate": "2020-07-13",
"Value": "323.5"
},
{
"EndDate": "2020-07-14",
"Value": "317.7"
},
{
"EndDate": "2020-07-15",
"Value": "323.05"
},
{
"EndDate": "2020-07-16",
"Value": "322"
},
{
"EndDate": "2020-07-17",
"Value": "322.9"
},
{
"EndDate": "2020-07-20",
"Value": "324.5"
},
{
"EndDate": "2020-07-21",
"Value": "328.2"
},
{
"EndDate": "2020-07-22",
"Value": "327.15"
},
{
"EndDate": "2020-07-23",
"Value": "328.5"
},
{
"EndDate": "2020-07-24",
"Value": "322.7"
},
{
"EndDate": "2020-07-27",
"Value": "323.2"
},
{
"EndDate": "2020-07-28",
"Value": "324.65"
},
{
"EndDate": "2020-07-29",
"Value": "325.55"
},
{
"EndDate": "2020-07-30",
"Value": "324.25"
},
{
"EndDate": "2020-07-31",
"Value": "325.3"
},
{
"EndDate": "2020-08-03",
"Value": "330.35"
},
{
"EndDate": "2020-08-04",
"Value": "331.2"
},
{
"EndDate": "2020-08-05",
"Value": "333.85"
},
{
"EndDate": "2020-08-06",
"Value": "333.55"
},
{
"EndDate": "2020-08-07",
"Value": "335.8"
},
{
"EndDate": "2020-08-10",
"Value": "336.4"
},
{
"EndDate": "2020-08-11",
"Value": "339.05"
},
{
"EndDate": "2020-08-12",
"Value": "339.05"
},
{
"EndDate": "2020-08-13",
"Value": "339.55"
},
{
"EndDate": "2020-08-14",
"Value": "338.5"
},
{
"EndDate": "2020-08-17",
"Value": "339.65"
},
{
"EndDate": "2020-08-18",
"Value": "340.15"
},
{
"EndDate": "2020-08-19",
"Value": "341.35"
},
{
"EndDate": "2020-08-20",
"Value": "338.95"
},
{
"EndDate": "2020-08-21",
"Value": "340.3"
},
{
"EndDate": "2020-08-24",
"Value": "343.55"
},
{
"EndDate": "2020-08-25",
"Value": "344.75"
},
{
"EndDate": "2020-08-26",
"Value": "347.2"
},
{
"EndDate": "2020-08-27",
"Value": "350.85"
},
{
"EndDate": "2020-08-28",
"Value": "351.1"
},
{
"EndDate": "2020-08-31",
"Value": "351.5"
},
{
"EndDate": "2020-09-01",
"Value": "352.55"
},
{
"EndDate": "2020-09-02",
"Value": "356.35"
},
{
"EndDate": "2020-09-03",
"Value": "349.25"
},
{
"EndDate": "2020-09-04",
"Value": "337.1"
},
{
"EndDate": "2020-09-07",
"Value": "345.2"
},
{
"EndDate": "2020-09-08",
"Value": "337.25"
},
{
"EndDate": "2020-09-09",
"Value": "341.65"
},
{
"EndDate": "2020-09-10",
"Value": "341.95"
},
{
"EndDate": "2020-09-11",
"Value": "336.8"
},
{
"EndDate": "2020-09-14",
"Value": "341.55"
},
{
"EndDate": "2020-09-15",
"Value": "343.3"
},
{
"EndDate": "2020-09-16",
"Value": "343.85"
},
{
"EndDate": "2020-09-17",
"Value": "338.3"
},
{
"EndDate": "2020-09-18",
"Value": "335"
},
{
"EndDate": "2020-09-21",
"Value": "324.95"
},
{
"EndDate": "2020-09-22",
"Value": "329.6"
},
{
"EndDate": "2020-09-23",
"Value": "331.3"
},
{
"EndDate": "2020-09-24",
"Value": "326.4"
},
{
"EndDate": "2020-09-25",
"Value": "327.95"
},
{
"EndDate": "2020-09-28",
"Value": "336.95"
},
{
"EndDate": "2020-09-29",
"Value": "335.95"
},
{
"EndDate": "2020-09-30",
"Value": "339.4"
},
{
"EndDate": "2020-10-01",
"Value": "339.85"
},
{
"EndDate": "2020-10-02",
"Value": "337.4"
},
{
"EndDate": "2020-10-05",
"Value": "341.9"
},
{
"EndDate": "2020-10-06",
"Value": "342.5"
},
{
"EndDate": "2020-10-07",
"Value": "342.55"
},
{
"EndDate": "2020-10-08",
"Value": "345.3"
},
{
"EndDate": "2020-10-09",
"Value": "348.9"
},
{
"EndDate": "2020-10-12",
"Value": "355.1"
},
{
"EndDate": "2020-10-13",
"Value": "354.85"
},
{
"EndDate": "2020-10-14",
"Value": "353.3"
},
{
"EndDate": "2020-10-15",
"Value": "348.65"
},
{
"EndDate": "2020-10-16",
"Value": "352.3"
},
{
"EndDate": "2020-10-19",
"Value": "349.55"
},
{
"EndDate": "2020-10-20",
"Value": "346.5"
},
{
"EndDate": "2020-10-21",
"Value": "346.9"
},
{
"EndDate": "2020-10-22",
"Value": "345.5"
},
{
"EndDate": "2020-10-23",
"Value": "347.45"
},
{
"EndDate": "2020-10-26",
"Value": "340.85"
},
{
"EndDate": "2020-10-27",
"Value": "341.8"
},
{
"EndDate": "2020-10-28",
"Value": "332.2"
},
{
"EndDate": "2020-10-29",
"Value": "332.15"
},
{
"EndDate": "2020-10-30",
"Value": "328.65"
},
{
"EndDate": "2020-11-02",
"Value": "333.1"
},
{
"EndDate": "2020-11-03",
"Value": "340.95"
},
{
"EndDate": "2020-11-04",
"Value": "348.9"
},
{
"EndDate": "2020-11-05",
"Value": "354.35"
},
{
"EndDate": "2020-11-06",
"Value": "353.1"
},
{
"EndDate": "2020-11-09",
"Value": "362.75"
},
{
"EndDate": "2020-11-10",
"Value": "356.3"
},
{
"EndDate": "2020-11-11",
"Value": "359.75"
},
{
"EndDate": "2020-11-12",
"Value": "358.4"
},
{
"EndDate": "2020-11-13",
"Value": "358.65"
},
{
"EndDate": "2020-11-16",
"Value": "364.75"
},
{
"EndDate": "2020-11-17",
"Value": "363.85"
},
{
"EndDate": "2020-11-18",
"Value": "364.4"
},
{
"EndDate": "2020-11-19",
"Value": "358.75"
},
{
"EndDate": "2020-11-20",
"Value": "360.65"
},
{
"EndDate": "2020-11-23",
"Value": "358.5"
},
{
"EndDate": "2020-11-24",
"Value": "364"
},
{
"EndDate": "2020-11-25",
"Value": "365.35"
},
{
"EndDate": "2020-11-26",
"Value": "365.7"
},
{
"EndDate": "2020-11-27",
"Value": "367.05"
},
{
"EndDate": "2020-11-30",
"Value": "363.35"
},
{
"EndDate": "2020-12-01",
"Value": "370"
},
{
"EndDate": "2020-12-02",
"Value": "369.25"
},
{
"EndDate": "2020-12-03",
"Value": "370.95"
},
{
"EndDate": "2020-12-04",
"Value": "372.35"
},
{
"EndDate": "2020-12-07",
"Value": "372.45"
},
{
"EndDate": "2020-12-08",
"Value": "372.8"
},
{
"EndDate": "2020-12-09",
"Value": "372.35"
},
{
"EndDate": "2020-12-10",
"Value": "370.65"
},
{
"EndDate": "2020-12-11",
"Value": "367.5"
},
{
"EndDate": "2020-12-14",
"Value": "370.95"
},
{
"EndDate": "2020-12-15",
"Value": "369.85"
},
{
"EndDate": "2020-12-16",
"Value": "373.65"
},
{
"EndDate": "2020-12-17",
"Value": "374.9"
},
{
"EndDate": "2020-12-18",
"Value": "373.15"
},
{
"EndDate": "2020-12-21",
"Value": "369.75"
},
{
"EndDate": "2020-12-22",
"Value": "372"
},
{
"EndDate": "2020-12-23",
"Value": "373.65"
},
{
"EndDate": "2020-12-24",
"Value": "373.65"
},
{
"EndDate": "2020-12-25",
"Value": "373.65"
},
{
"EndDate": "2020-12-28",
"Value": "376.85"
},
{
"EndDate": "2020-12-29",
"Value": "377.55"
},
{
"EndDate": "2020-12-30",
"Value": "377.5"
},
{
"EndDate": "2020-12-31",
"Value": "377.5"
},
{
"EndDate": "2021-01-01",
"Value": "377.5"
},
{
"EndDate": "2021-01-04",
"Value": "373.7"
},
{
"EndDate": "2021-01-05",
"Value": "374.75"
},
{
"EndDate": "2021-01-06",
"Value": "380.5"
},
{
"EndDate": "2021-01-07",
"Value": "383.8"
},
{
"EndDate": "2021-01-08",
"Value": "384.9"
},
{
"EndDate": "2021-01-11",
"Value": "384.65"
},
{
"EndDate": "2021-01-12",
"Value": "383.7"
},
{
"EndDate": "2021-01-13",
"Value": "384.7"
},
{
"EndDate": "2021-01-14",
"Value": "385.35"
},
{
"EndDate": "2021-01-15",
"Value": "381.05"
},
{
"EndDate": "2021-01-18",
"Value": "381.15"
},
{
"EndDate": "2021-01-19",
"Value": "381.8"
},
{
"EndDate": "2021-01-20",
"Value": "387.75"
},
{
"EndDate": "2021-01-21",
"Value": "389"
},
{
"EndDate": "2021-01-22",
"Value": "387.75"
},
{
"EndDate": "2021-01-25",
"Value": "386.45"
},
{
"EndDate": "2021-01-26",
"Value": "389.25"
},
{
"EndDate": "2021-01-27",
"Value": "382.55"
},
{
"EndDate": "2021-01-28",
"Value": "385.2"
},
{
"EndDate": "2021-01-29",
"Value": "377"
},
{
"EndDate": "2021-02-01",
"Value": "379.6"
},
{
"EndDate": "2021-02-02",
"Value": "387.65"
},
{
"EndDate": "2021-02-03",
"Value": "386.8"
},
{
"EndDate": "2021-02-04",
"Value": "389.45"
},
{
"EndDate": "2021-02-05",
"Value": "392.7"
},
{
"EndDate": "2021-02-08",
"Value": "393.6"
},
{
"EndDate": "2021-02-09",
"Value": "395.05"
},
{
"EndDate": "2021-02-10",
"Value": "394.7"
},
{
"EndDate": "2021-02-11",
"Value": "395.95"
},
{
"EndDate": "2021-02-12",
"Value": "396.5"
},
{
"EndDate": "2021-02-15",
"Value": "399.75"
},
{
"EndDate": "2021-02-16",
"Value": "397.8"
},
{
"EndDate": "2021-02-17",
"Value": "394.55"
},
{
"EndDate": "2021-02-18",
"Value": "394.65"
},
{
"EndDate": "2021-02-19",
"Value": "397.25"
},
{
"EndDate": "2021-02-22",
"Value": "392.9"
},
{
"EndDate": "2021-02-23",
"Value": "390.4"
},
{
"EndDate": "2021-02-24",
"Value": "394.65"
},
{
"EndDate": "2021-02-25",
"Value": "393.25"
},
{
"EndDate": "2021-02-26",
"Value": "388.65"
},
{
"EndDate": "2021-03-01",
"Value": "394.05"
},
{
"EndDate": "2021-03-02",
"Value": "392.8"
},
{
"EndDate": "2021-03-03",
"Value": "390.75"
},
{
"EndDate": "2021-03-04",
"Value": "386.9"
},
{
"EndDate": "2021-03-05",
"Value": "378.55"
},
{
"EndDate": "2021-03-08",
"Value": "391.2"
},
{
"EndDate": "2021-03-09",
"Value": "393.4"
},
{
"EndDate": "2021-03-10",
"Value": "394.8"
},
{
"EndDate": "2021-03-11",
"Value": "400.05"
},
{
"EndDate": "2021-03-12",
"Value": "397.1"
},
{
"EndDate": "2021-03-15",
"Value": "398.9"
},
{
"EndDate": "2021-03-16",
"Value": "401.6"
},
{
"EndDate": "2021-03-17",
"Value": "398.9"
},
{
"EndDate": "2021-03-18",
"Value": "400.75"
},
{
"EndDate": "2021-03-19",
"Value": "397.05"
},
{
"EndDate": "2021-03-22",
"Value": "399.2"
},
{
"EndDate": "2021-03-23",
"Value": "398.85"
},
{
"EndDate": "2021-03-24",
"Value": "398.35"
},
{
"EndDate": "2021-03-25",
"Value": "393.9"
},
{
"EndDate": "2021-03-26",
"Value": "398.85"
},
{
"EndDate": "2021-03-29",
"Value": "400.55"
},
{
"EndDate": "2021-03-30",
"Value": "401"
},
{
"EndDate": "2021-03-31",
"Value": "402.85"
},
{
"EndDate": "2021-04-01",
"Value": "405.5"
},
{
"EndDate": "2021-04-02",
"Value": "405.5"
},
{
"EndDate": "2021-04-05",
"Value": "405.5"
},
{
"EndDate": "2021-04-06",
"Value": "413.2"
},
{
"EndDate": "2021-04-07",
"Value": "412.75"
},
{
"EndDate": "2021-04-08",
"Value": "414.05"
},
{
"EndDate": "2021-04-09",
"Value": "415.55"
},
{
"EndDate": "2021-04-12",
"Value": "417.4"
},
{
"EndDate": "2021-04-13",
"Value": "418.35"
},
{
"EndDate": "2021-04-14",
"Value": "419.55"
},
{
"EndDate": "2021-04-15",
"Value": "421.3"
},
{
"EndDate": "2021-04-16",
"Value": "423"
},
{
"EndDate": "2021-04-19",
"Value": "421.9"
},
{
"EndDate": "2021-04-20",
"Value": "417.5"
},
{
"EndDate": "2021-04-21",
"Value": "420.85"
},
{
"EndDate": "2021-04-22",
"Value": "423"
},
{
"EndDate": "2021-04-23",
"Value": "422.9"
},
{
"EndDate": "2021-04-26",
"Value": "424.5"
},
{
"EndDate": "2021-04-27",
"Value": "423.9"
},
{
"EndDate": "2021-04-28",
"Value": "424.45"
},
{
"EndDate": "2021-04-29",
"Value": "424.8"
},
{
"EndDate": "2021-04-30",
"Value": "423.7"
},
{
"EndDate": "2021-05-03",
"Value": "425.45"
},
{
"EndDate": "2021-05-04",
"Value": "418.6"
},
{
"EndDate": "2021-05-05",
"Value": "423.2"
},
{
"EndDate": "2021-05-06",
"Value": "423.3"
},
{
"EndDate": "2021-05-07",
"Value": "429.35"
},
{
"EndDate": "2021-05-10",
"Value": "428.8"
},
{
"EndDate": "2021-05-11",
"Value": "420.6"
},
{
"EndDate": "2021-05-12",
"Value": "415.7"
},
{
"EndDate": "2021-05-13",
"Value": "415.7"
},
{
"EndDate": "2021-05-14",
"Value": "422.1"
},
{
"EndDate": "2021-05-17",
"Value": "420.75"
},
{
"EndDate": "2021-05-18",
"Value": "421.7"
},
{
"EndDate": "2021-05-19",
"Value": "414.1"
},
{
"EndDate": "2021-05-20",
"Value": "421.9"
},
{
"EndDate": "2021-05-21",
"Value": "423.15"
},
{
"EndDate": "2021-05-24",
"Value": "423.15"
},
{
"EndDate": "2021-05-25",
"Value": "425.35"
},
{
"EndDate": "2021-05-26",
"Value": "425.45"
},
{
"EndDate": "2021-05-27",
"Value": "426.5"
},
{
"EndDate": "2021-05-28",
"Value": "427.3"
},
{
"EndDate": "2021-05-31",
"Value": "425.7"
},
{
"EndDate": "2021-06-01",
"Value": "426.75"
},
{
"EndDate": "2021-06-02",
"Value": "427.75"
},
{
"EndDate": "2021-06-03",
"Value": "426.4"
},
{
"EndDate": "2021-06-04",
"Value": "428.4"
},
{
"EndDate": "2021-06-07",
"Value": "427.85"
},
{
"EndDate": "2021-06-08",
"Value": "427.7"
},
{
"EndDate": "2021-06-09",
"Value": "429.35"
},
{
"EndDate": "2021-06-10",
"Value": "429.8"
},
{
"EndDate": "2021-06-11",
"Value": "430.2"
},
{
"EndDate": "2021-06-14",
"Value": "430"
},
{
"EndDate": "2021-06-15",
"Value": "430.45"
},
{
"EndDate": "2021-06-16",
"Value": "430.9"
},
{
"EndDate": "2021-06-17",
"Value": "429.1"
},
{
"EndDate": "2021-06-18",
"Value": "424.4"
},
{
"EndDate": "2021-06-21",
"Value": "427.95"
},
{
"EndDate": "2021-06-22",
"Value": "430.3"
},
{
"EndDate": "2021-06-23",
"Value": "431.05"
},
{
"EndDate": "2021-06-24",
"Value": "433.05"
},
{
"EndDate": "2021-06-25",
"Value": "434.45"
},
{
"EndDate": "2021-06-28",
"Value": "434.25"
},
{
"EndDate": "2021-06-29",
"Value": "436.05"
},
{
"EndDate": "2021-06-30",
"Value": "435.95"
},
{
"EndDate": "2021-07-01",
"Value": "437.5"
},
{
"EndDate": "2021-07-02",
"Value": "440.25"
},
{
"EndDate": "2021-07-05",
"Value": "442.05"
},
{
"EndDate": "2021-07-06",
"Value": "438.8"
},
{
"EndDate": "2021-07-07",
"Value": "441.6"
},
{
"EndDate": "2021-07-08",
"Value": "438.1"
},
{
"EndDate": "2021-07-09",
"Value": "443.15"
},
{
"EndDate": "2021-07-12",
"Value": "444.95"
},
{
"EndDate": "2021-07-13",
"Value": "445.85"
},
{
"EndDate": "2021-07-14",
"Value": "444.05"
},
{
"EndDate": "2021-07-15",
"Value": "443.4"
},
{
"EndDate": "2021-07-16",
"Value": "441.75"
},
{
"EndDate": "2021-07-19",
"Value": "432.85"
},
{
"EndDate": "2021-07-20",
"Value": "438.2"
},
{
"EndDate": "2021-07-21",
"Value": "441.75"
},
{
"EndDate": "2021-07-22",
"Value": "442.75"
},
{
"EndDate": "2021-07-23",
"Value": "447.6"
},
{
"EndDate": "2021-07-26",
"Value": "449.05"
},
{
"EndDate": "2021-07-27",
"Value": "445.3"
},
{
"EndDate": "2021-07-28",
"Value": "447.45"
},
{
"EndDate": "2021-07-29",
"Value": "449.65"
},
{
"EndDate": "2021-07-30",
"Value": "446.55"
},
{
"EndDate": "2021-08-02",
"Value": "448.5"
},
{
"EndDate": "2021-08-03",
"Value": "446.35"
},
{
"EndDate": "2021-08-04",
"Value": "447.75"
},
{
"EndDate": "2021-08-05",
"Value": "449.3"
},
{
"EndDate": "2021-08-06",
"Value": "450.55"
},
{
"EndDate": "2021-08-09",
"Value": "450.3"
},
{
"EndDate": "2021-08-10",
"Value": "450.85"
},
{
"EndDate": "2021-08-11",
"Value": "451.4"
},
{
"EndDate": "2021-08-12",
"Value": "452.2"
},
{
"EndDate": "2021-08-13",
"Value": "453.9"
},
{
"EndDate": "2021-08-16",
"Value": "452.6"
},
{
"EndDate": "2021-08-17",
"Value": "452.35"
},
{
"EndDate": "2021-08-18",
"Value": "452.15"
},
{
"EndDate": "2021-08-19",
"Value": "447.6"
},
{
"EndDate": "2021-08-20",
"Value": "450.95"
},
{
"EndDate": "2021-08-23",
"Value": "456"
},
{
"EndDate": "2021-08-24",
"Value": "456.35"
},
{
"EndDate": "2021-08-25",
"Value": "457.25"
},
{
"EndDate": "2021-08-26",
"Value": "455.65"
},
{
"EndDate": "2021-08-27",
"Value": "458.05"
},
{
"EndDate": "2021-08-30",
"Value": "461.45"
},
{
"EndDate": "2021-08-31",
"Value": "460.6"
},
{
"EndDate": "2021-09-01",
"Value": "460.95"
},
{
"EndDate": "2021-09-02",
"Value": "462.2"
},
{
"EndDate": "2021-09-03",
"Value": "461.3"
},
{
"EndDate": "2021-09-06",
"Value": "462.75"
},
{
"EndDate": "2021-09-07",
"Value": "459.85"
},
{
"EndDate": "2021-09-08",
"Value": "458.35"
},
{
"EndDate": "2021-09-09",
"Value": "459.55"
},
{
"EndDate": "2021-09-10",
"Value": "456.3"
},
{
"EndDate": "2021-09-13",
"Value": "454.2"
},
{
"EndDate": "2021-09-14",
"Value": "453.65"
},
{
"EndDate": "2021-09-15",
"Value": "453.35"
},
{
"EndDate": "2021-09-16",
"Value": "452.95"
},
{
"EndDate": "2021-09-17",
"Value": "451.6"
},
{
"EndDate": "2021-09-20",
"Value": "443.6"
},
{
"EndDate": "2021-09-21",
"Value": "445.6"
},
{
"EndDate": "2021-09-22",
"Value": "448.25"
},
{
"EndDate": "2021-09-23",
"Value": "453.25"
},
{
"EndDate": "2021-09-24",
"Value": "452.05"
},
{
"EndDate": "2021-09-27",
"Value": "452.7"
},
{
"EndDate": "2021-09-28",
"Value": "444.4"
},
{
"EndDate": "2021-09-29",
"Value": "445.05"
},
{
"EndDate": "2021-09-30",
"Value": "442.75"
},
{
"EndDate": "2021-10-01",
"Value": "440.45"
},
{
"EndDate": "2021-10-04",
"Value": "436.15"
},
{
"EndDate": "2021-10-05",
"Value": "444.25"
},
{
"EndDate": "2021-10-06",
"Value": "438.6"
},
{
"EndDate": "2021-10-07",
"Value": "450.65"
},
{
"EndDate": "2021-10-08",
"Value": "448.55"
},
{
"EndDate": "2021-10-11",
"Value": "449.2"
},
{
"EndDate": "2021-10-12",
"Value": "443.8"
},
{
"EndDate": "2021-10-13",
"Value": "442"
},
{
"EndDate": "2021-10-14",
"Value": "450.85"
},
{
"EndDate": "2021-10-15",
"Value": "455"
},
{
"EndDate": "2021-10-18",
"Value": "456.3"
},
{
"EndDate": "2021-10-19",
"Value": "459.75"
},
{
"EndDate": "2021-10-20",
"Value": "461.95"
},
{
"EndDate": "2021-10-21",
"Value": "461.25"
},
{
"EndDate": "2021-10-22",
"Value": "461.9"
},
{
"EndDate": "2021-10-25",
"Value": "464.4"
},
{
"EndDate": "2021-10-26",
"Value": "467.4"
},
{
"EndDate": "2021-10-27",
"Value": "465.8"
},
{
"EndDate": "2021-10-28",
"Value": "467.65"
},
{
"EndDate": "2021-10-29",
"Value": "468.3"
},
{
"EndDate": "2021-11-01",
"Value": "469.65"
},
{
"EndDate": "2021-11-02",
"Value": "471.7"
},
{
"EndDate": "2021-11-03",
"Value": "471.35"
},
{
"EndDate": "2021-11-04",
"Value": "476.05"
},
{
"EndDate": "2021-11-05",
"Value": "479.9"
},
{
"EndDate": "2021-11-08",
"Value": "479.3"
},
{
"EndDate": "2021-11-09",
"Value": "477.1"
},
{
"EndDate": "2021-11-10",
"Value": "476.95"
},
{
"EndDate": "2021-11-11",
"Value": "474.7"
},
{
"EndDate": "2021-11-12",
"Value": "477.15"
},
{
"EndDate": "2021-11-15",
"Value": "478"
},
{
"EndDate": "2021-11-16",
"Value": "480"
},
{
"EndDate": "2021-11-17",
"Value": "478.55"
},
{
"EndDate": "2021-11-18",
"Value": "478.9"
},
{
"EndDate": "2021-11-19",
"Value": "480.15"
},
{
"EndDate": "2021-11-22",
"Value": "482.6"
},
{
"EndDate": "2021-11-23",
"Value": "476.05"
},
{
"EndDate": "2021-11-24",
"Value": "478.4"
},
{
"EndDate": "2021-11-25",
"Value": "480.15"
},
{
"EndDate": "2021-11-26",
"Value": "468.75"
},
{
"EndDate": "2021-11-29",
"Value": "473.65"
},
{
"EndDate": "2021-11-30",
"Value": "468"
},
{
"EndDate": "2021-12-01",
"Value": "474.25"
},
{
"EndDate": "2021-12-02",
"Value": "464.65"
},
{
"EndDate": "2021-12-03",
"Value": "463"
},
{
"EndDate": "2021-12-06",
"Value": "467.85"
},
{
"EndDate": "2021-12-07",
"Value": "478.5"
},
{
"EndDate": "2021-12-08",
"Value": "477.4"
},
{
"EndDate": "2021-12-09",
"Value": "478.5"
},
{
"EndDate": "2021-12-10",
"Value": "477.8"
},
{
"EndDate": "2021-12-13",
"Value": "477.3"
},
{
"EndDate": "2021-12-14",
"Value": "471.45"
},
{
"EndDate": "2021-12-15",
"Value": "471.2"
},
{
"EndDate": "2021-12-16",
"Value": "480.25"
},
{
"EndDate": "2021-12-17",
"Value": "473.75"
},
{
"EndDate": "2021-12-20",
"Value": "462.75"
},
{
"EndDate": "2021-12-21",
"Value": "470.15"
},
{
"EndDate": "2021-12-22",
"Value": "478.3"
},
{
"EndDate": "2021-12-23",
"Value": "482.95"
},
{
"EndDate": "2021-12-24",
"Value": "482.95"
},
{
"EndDate": "2021-12-27",
"Value": "486.8"
},
{
"EndDate": "2021-12-28",
"Value": "489.15"
},
{
"EndDate": "2021-12-29",
"Value": "488.8"
},
{
"EndDate": "2021-12-30",
"Value": "490.15"
},
{
"EndDate": "2021-12-31",
"Value": "490.15"
},
{
"EndDate": "2022-01-03",
"Value": "487.05"
},
{
"EndDate": "2022-01-04",
"Value": "488.95"
},
{
"EndDate": "2022-01-05",
"Value": "488.8"
},
{
"EndDate": "2022-01-06",
"Value": "480.4"
},
{
"EndDate": "2022-01-07",
"Value": "477.8"
},
{
"EndDate": "2022-01-10",
"Value": "470.6"
},
{
"EndDate": "2022-01-11",
"Value": "478.05"
},
{
"EndDate": "2022-01-12",
"Value": "482.65"
},
{
"EndDate": "2022-01-13",
"Value": "482.75"
},
{
"EndDate": "2022-01-14",
"Value": "472.05"
},
{
"EndDate": "2022-01-17",
"Value": "476.55"
},
{
"EndDate": "2022-01-18",
"Value": "468.6"
},
{
"EndDate": "2022-01-19",
"Value": "466.55"
},
{
"EndDate": "2022-01-20",
"Value": "469.45"
},
{
"EndDate": "2022-01-21",
"Value": "458.2"
},
{
"EndDate": "2022-01-24",
"Value": "438"
},
{
"EndDate": "2022-01-25",
"Value": "440.5"
},
{
"EndDate": "2022-01-26",
"Value": "451.7"
},
{
"EndDate": "2022-01-27",
"Value": "450.3"
},
{
"EndDate": "2022-01-28",
"Value": "445.95"
},
{
"EndDate": "2022-01-31",
"Value": "456.25"
},
{
"EndDate": "2022-02-01",
"Value": "457.5"
},
{
"EndDate": "2022-02-02",
"Value": "465.05"
},
{
"EndDate": "2022-02-03",
"Value": "462.75"
},
{
"EndDate": "2022-02-04",
"Value": "458.15"
},
{
"EndDate": "2022-02-07",
"Value": "459.5"
},
{
"EndDate": "2022-02-08",
"Value": "460.7"
},
{
"EndDate": "2022-02-09",
"Value": "467.4"
},
{
"EndDate": "2022-02-10",
"Value": "465.55"
},
{
"EndDate": "2022-02-11",
"Value": "459"
},
{
"EndDate": "2022-02-14",
"Value": "450.7"
},
{
"EndDate": "2022-02-15",
"Value": "456.35"
},
{
"EndDate": "2022-02-16",
"Value": "454.6"
},
{
"EndDate": "2022-02-17",
"Value": "452.5"
},
{
"EndDate": "2022-02-18",
"Value": "445.85"
},
{
"EndDate": "2022-02-21",
"Value": "440.7"
},
{
"EndDate": "2022-02-22",
"Value": "442"
},
{
"EndDate": "2022-02-23",
"Value": "438.3"
},
{
"EndDate": "2022-02-24",
"Value": "428.65"
},
{
"EndDate": "2022-02-25",
"Value": "445.6"
},
{
"EndDate": "2022-02-28",
"Value": "448"
},
{
"EndDate": "2022-03-01",
"Value": "442.1"
},
{
"EndDate": "2022-03-02",
"Value": "447.85"
},
{
"EndDate": "2022-03-03",
"Value": "446.75"
},
{
"EndDate": "2022-03-04",
"Value": "438.7"
},
{
"EndDate": "2022-03-07",
"Value": "435.8"
},
{
"EndDate": "2022-03-08",
"Value": "426.75"
},
{
"EndDate": "2022-03-09",
"Value": "437.15"
},
{
"EndDate": "2022-03-10",
"Value": "431.25"
},
{
"EndDate": "2022-03-11",
"Value": "435"
},
{
"EndDate": "2022-03-14",
"Value": "430.05"
},
{
"EndDate": "2022-03-15",
"Value": "434.3"
},
{
"EndDate": "2022-03-16",
"Value": "443.1"
},
{
"EndDate": "2022-03-17",
"Value": "447.85"
},
{
"EndDate": "2022-03-18",
"Value": "453.15"
},
{
"EndDate": "2022-03-21",
"Value": "455.65"
},
{
"EndDate": "2022-03-22",
"Value": "460.9"
},
{
"EndDate": "2022-03-23",
"Value": "459.7"
},
{
"EndDate": "2022-03-24",
"Value": "459"
},
{
"EndDate": "2022-03-25",
"Value": "461.95"
},
{
"EndDate": "2022-03-28",
"Value": "463.75"
},
{
"EndDate": "2022-03-29",
"Value": "471.85"
},
{
"EndDate": "2022-03-30",
"Value": "472.2"
},
{
"EndDate": "2022-03-31",
"Value": "470.25"
},
{
"EndDate": "2022-04-01",
"Value": "463.5"
},
{
"EndDate": "2022-04-04",
"Value": "467.35"
},
{
"EndDate": "2022-04-05",
"Value": "467.3"
},
{
"EndDate": "2022-04-06",
"Value": "457.6"
},
{
"EndDate": "2022-04-07",
"Value": "456.8"
},
{
"EndDate": "2022-04-08",
"Value": "461"
},
{
"EndDate": "2022-04-11",
"Value": "454.7"
},
{
"EndDate": "2022-04-12",
"Value": "456.75"
},
{
"EndDate": "2022-04-13",
"Value": "454.2"
},
{
"EndDate": "2022-04-14",
"Value": "453.9"
},
{
"EndDate": "2022-04-15",
"Value": "453.9"
},
{
"EndDate": "2022-04-18",
"Value": "453.9"
},
{
"EndDate": "2022-04-19",
"Value": "455.45"
},
{
"EndDate": "2022-04-20",
"Value": "457.8"
},
{
"EndDate": "2022-04-21",
"Value": "458.6"
},
{
"EndDate": "2022-04-22",
"Value": "444.05"
},
{
"EndDate": "2022-04-25",
"Value": "432.85"
},
{
"EndDate": "2022-04-26",
"Value": "432.05"
},
{
"EndDate": "2022-04-27",
"Value": "432.8"
},
{
"EndDate": "2022-04-28",
"Value": "432"
},
{
"EndDate": "2022-04-29",
"Value": "432.5"
},
{
"EndDate": "2022-05-02",
"Value": "422"
},
{
"EndDate": "2022-05-03",
"Value": "429.3"
},
{
"EndDate": "2022-05-04",
"Value": "425.5"
},
{
"EndDate": "2022-05-05",
"Value": "426.25"
},
{
"EndDate": "2022-05-06",
"Value": "422.85"
},
{
"EndDate": "2022-05-09",
"Value": "411.55"
},
{
"EndDate": "2022-05-10",
"Value": "407.95"
},
{
"EndDate": "2022-05-11",
"Value": "413"
},
{
"EndDate": "2022-05-12",
"Value": "402.95"
},
{
"EndDate": "2022-05-13",
"Value": "411.95"
},
{
"EndDate": "2022-05-16",
"Value": "409.75"
},
{
"EndDate": "2022-05-17",
"Value": "416.75"
},
{
"EndDate": "2022-05-18",
"Value": "408.4"
},
{
"EndDate": "2022-05-19",
"Value": "401.6"
},
{
"EndDate": "2022-05-20",
"Value": "397.65"
},
{
"EndDate": "2022-05-23",
"Value": "407.2"
},
{
"EndDate": "2022-05-24",
"Value": "398.9"
},
{
"EndDate": "2022-05-25",
"Value": "405.35"
},
{
"EndDate": "2022-05-26",
"Value": "405.35"
},
{
"EndDate": "2022-05-27",
"Value": "422.95"
},
{
"EndDate": "2022-05-30",
"Value": "429.1"
},
{
"EndDate": "2022-05-31",
"Value": "423.45"
},
{
"EndDate": "2022-06-01",
"Value": "419.5"
},
{
"EndDate": "2022-06-02",
"Value": "422.4"
},
{
"EndDate": "2022-06-03",
"Value": "421.45"
},
{
"EndDate": "2022-06-06",
"Value": "421.45"
},
{
"EndDate": "2022-06-07",
"Value": "422.55"
},
{
"EndDate": "2022-06-08",
"Value": "426.5"
},
{
"EndDate": "2022-06-09",
"Value": "420.3"
},
{
"EndDate": "2022-06-10",
"Value": "400.95"
},
{
"EndDate": "2022-06-13",
"Value": "391.05"
},
{
"EndDate": "2022-06-14",
"Value": "384.95"
},
{
"EndDate": "2022-06-15",
"Value": "386.5"
},
{
"EndDate": "2022-06-16",
"Value": "377.3"
},
{
"EndDate": "2022-06-17",
"Value": "377.85"
},
{
"EndDate": "2022-06-20",
"Value": "380.5"
},
{
"EndDate": "2022-06-21",
"Value": "386.35"
},
{
"EndDate": "2022-06-22",
"Value": "388.35"
},
{
"EndDate": "2022-06-23",
"Value": "387.3"
},
{
"EndDate": "2022-06-24",
"Value": "398.9"
},
{
"EndDate": "2022-06-27",
"Value": "402.15"
},
{
"EndDate": "2022-06-28",
"Value": "398.1"
},
{
"EndDate": "2022-06-29",
"Value": "392.35"
},
{
"EndDate": "2022-06-30",
"Value": "388.2"
},
{
"EndDate": "2022-07-01",
"Value": "388.3"
},
{
"EndDate": "2022-07-04",
"Value": "391.05"
},
{
"EndDate": "2022-07-05",
"Value": "385.55"
},
{
"EndDate": "2022-07-06",
"Value": "390.8"
},
{
"EndDate": "2022-07-07",
"Value": "399.2"
},
{
"EndDate": "2022-07-08",
"Value": "402.05"
},
{
"EndDate": "2022-07-11",
"Value": "396.85"
},
{
"EndDate": "2022-07-12",
"Value": "396.45"
},
{
"EndDate": "2022-07-13",
"Value": "390.85"
},
{
"EndDate": "2022-07-14",
"Value": "385.5"
},
{
"EndDate": "2022-07-15",
"Value": "396.05"
},
{
"EndDate": "2022-07-18",
"Value": "399.6"
},
{
"EndDate": "2022-07-19",
"Value": "401.55"
},
{
"EndDate": "2022-07-20",
"Value": "407.35"
},
{
"EndDate": "2022-07-21",
"Value": "408.15"
},
{
"EndDate": "2022-07-22",
"Value": "408.2"
},
{
"EndDate": "2022-07-25",
"Value": "408.25"
},
{
"EndDate": "2022-07-26",
"Value": "403.95"
},
{
"EndDate": "2022-07-27",
"Value": "408.25"
},
{
"EndDate": "2022-07-28",
"Value": "415.8"
},
{
"EndDate": "2022-07-29",
"Value": "420.9"
},
{
"EndDate": "2022-08-01",
"Value": "420.9"
},
{
"EndDate": "2022-08-02",
"Value": "423.35"
},
{
"EndDate": "2022-08-03",
"Value": "424.9"
},
{
"EndDate": "2022-08-04",
"Value": "426.05"
},
{
"EndDate": "2022-08-05",
"Value": "423.8"
},
{
"EndDate": "2022-08-08",
"Value": "427.9"
},
{
"EndDate": "2022-08-09",
"Value": "427.95"
},
{
"EndDate": "2022-08-10",
"Value": "431.8"
},
{
"EndDate": "2022-08-11",
"Value": "434.9"
},
{
"EndDate": "2022-08-12",
"Value": "436.55"
},
{
"EndDate": "2022-08-15",
"Value": "439.45"
},
{
"EndDate": "2022-08-16",
"Value": "442.2"
},
{
"EndDate": "2022-08-17",
"Value": "439.1"
},
{
"EndDate": "2022-08-18",
"Value": "440.4"
},
{
"EndDate": "2022-08-19",
"Value": "435.15"
},
{
"EndDate": "2022-08-22",
"Value": "428.3"
},
{
"EndDate": "2022-08-23",
"Value": "425.2"
},
{
"EndDate": "2022-08-24",
"Value": "427.6"
},
{
"EndDate": "2022-08-25",
"Value": "428.1"
},
{
"EndDate": "2022-08-26",
"Value": "424.1"
},
{
"EndDate": "2022-08-29",
"Value": "415"
},
{
"EndDate": "2022-08-30",
"Value": "411.5"
},
{
"EndDate": "2022-08-31",
"Value": "410"
},
{
"EndDate": "2022-09-01",
"Value": "403.9"
},
{
"EndDate": "2022-09-02",
"Value": "413.25"
},
{
"EndDate": "2022-09-05",
"Value": "405.35"
},
{
"EndDate": "2022-09-06",
"Value": "404.95"
},
{
"EndDate": "2022-09-07",
"Value": "406.15"
},
{
"EndDate": "2022-09-08",
"Value": "412.45"
},
{
"EndDate": "2022-09-09",
"Value": "417.6"
},
{
"EndDate": "2022-09-12",
"Value": "423.2"
},
{
"EndDate": "2022-09-13",
"Value": "410.85"
},
{
"EndDate": "2022-09-14",
"Value": "406.8"
},
{
"EndDate": "2022-09-15",
"Value": "403.95"
},
{
"EndDate": "2022-09-16",
"Value": "397.4"
},
{
"EndDate": "2022-09-19",
"Value": "397.85"
},
{
"EndDate": "2022-09-20",
"Value": "397.9"
},
{
"EndDate": "2022-09-21",
"Value": "399.1"
},
{
"EndDate": "2022-09-22",
"Value": "387.8"
},
{
"EndDate": "2022-09-23",
"Value": "380.7"
},
{
"EndDate": "2022-09-26",
"Value": "378.75"
},
{
"EndDate": "2022-09-27",
"Value": "377.75"
},
{
"EndDate": "2022-09-28",
"Value": "379.6"
},
{
"EndDate": "2022-09-29",
"Value": "375.3"
},
{
"EndDate": "2022-09-30",
"Value": "377.5"
},
{
"EndDate": "2022-10-03",
"Value": "376.75"
},
{
"EndDate": "2022-10-04",
"Value": "389.85"
},
{
"EndDate": "2022-10-05",
"Value": "386.25"
},
{
"EndDate": "2022-10-06",
"Value": "389.1"
},
{
"EndDate": "2022-10-07",
"Value": "378.25"
},
{
"EndDate": "2022-10-10",
"Value": "372.75"
},
{
"EndDate": "2022-10-11",
"Value": "372.1"
},
{
"EndDate": "2022-10-12",
"Value": "370.65"
},
{
"EndDate": "2022-10-13",
"Value": "373.35"
},
{
"EndDate": "2022-10-14",
"Value": "373.45"
},
{
"EndDate": "2022-10-17",
"Value": "378.65"
},
{
"EndDate": "2022-10-18",
"Value": "380.45"
},
{
"EndDate": "2022-10-19",
"Value": "381.8"
},
{
"EndDate": "2022-10-20",
"Value": "383.4"
},
{
"EndDate": "2022-10-21",
"Value": "381.25"
},
{
"EndDate": "2022-10-24",
"Value": "389.25"
},
{
"EndDate": "2022-10-25",
"Value": "396.3"
},
{
"EndDate": "2022-10-26",
"Value": "400.35"
},
{
"EndDate": "2022-10-27",
"Value": "395.35"
},
{
"EndDate": "2022-10-28",
"Value": "398.35"
},
{
"EndDate": "2022-10-31",
"Value": "399.25"
},
{
"EndDate": "2022-11-01",
"Value": "398"
},
{
"EndDate": "2022-11-02",
"Value": "394.7"
},
{
"EndDate": "2022-11-03",
"Value": "386"
},
{
"EndDate": "2022-11-04",
"Value": "385.05"
},
{
"EndDate": "2022-11-07",
"Value": "390.65"
},
{
"EndDate": "2022-11-08",
"Value": "397.5"
},
{
"EndDate": "2022-11-09",
"Value": "391.85"
},
{
"EndDate": "2022-11-10",
"Value": "404.4"
},
{
"EndDate": "2022-11-11",
"Value": "407.95"
},
{
"EndDate": "2022-11-14",
"Value": "411.35"
},
{
"EndDate": "2022-11-15",
"Value": "415.2"
},
{
"EndDate": "2022-11-16",
"Value": "410.25"
},
{
"EndDate": "2022-11-17",
"Value": "405.05"
},
{
"EndDate": "2022-11-18",
"Value": "408.6"
},
{
"EndDate": "2022-11-21",
"Value": "407.55"
},
{
"EndDate": "2022-11-22",
"Value": "410.25"
},
{
"EndDate": "2022-11-23",
"Value": "415.65"
},
{
"EndDate": "2022-11-24",
"Value": "417.4"
},
{
"EndDate": "2022-11-25",
"Value": "415.7"
},
{
"EndDate": "2022-11-28",
"Value": "412.3"
},
{
"EndDate": "2022-11-29",
"Value": "407.85"
},
{
"EndDate": "2022-11-30",
"Value": "409.05"
},
{
"EndDate": "2022-12-01",
"Value": "420.75"
},
{
"EndDate": "2022-12-02",
"Value": "419.1"
},
{
"EndDate": "2022-12-05",
"Value": "415.7"
},
{
"EndDate": "2022-12-06",
"Value": "409.55"
},
{
"EndDate": "2022-12-07",
"Value": "405.9"
},
{
"EndDate": "2022-12-08",
"Value": "408.95"
},
{
"EndDate": "2022-12-09",
"Value": "410.2"
},
{
"EndDate": "2022-12-12",
"Value": "408.55"
},
{
"EndDate": "2022-12-13",
"Value": "418.9"
},
{
"EndDate": "2022-12-14",
"Value": "418.7"
},
{
"EndDate": "2022-12-15",
"Value": "403.35"
},
{
"EndDate": "2022-12-16",
"Value": "397.45"
},
{
"EndDate": "2022-12-19",
"Value": "395.85"
},
{
"EndDate": "2022-12-20",
"Value": "394.3"
},
{
"EndDate": "2022-12-21",
"Value": "401.35"
},
{
"EndDate": "2022-12-22",
"Value": "393.9"
},
{
"EndDate": "2022-12-23",
"Value": "395.25"
},
{
"EndDate": "2022-12-26",
"Value": "395.25"
},
{
"EndDate": "2022-12-27",
"Value": "396.6"
},
{
"EndDate": "2022-12-28",
"Value": "393.65"
},
{
"EndDate": "2022-12-29",
"Value": "398.05"
},
{
"EndDate": "2022-12-30",
"Value": "395.45"
},
{
"EndDate": "2023-01-02",
"Value": "395.45"
},
{
"EndDate": "2023-01-03",
"Value": "394.45"
},
{
"EndDate": "2023-01-04",
"Value": "399.7"
},
{
"EndDate": "2023-01-05",
"Value": "394.1"
},
{
"EndDate": "2023-01-06",
"Value": "400.35"
},
{
"EndDate": "2023-01-09",
"Value": "408.2"
},
{
"EndDate": "2023-01-10",
"Value": "403"
},
{
"EndDate": "2023-01-11",
"Value": "407.55"
},
{
"EndDate": "2023-01-12",
"Value": "410.3"
},
{
"EndDate": "2023-01-13",
"Value": "410.8"
},
{
"EndDate": "2023-01-16",
"Value": "413.3"
},
{
"EndDate": "2023-01-17",
"Value": "413.05"
},
{
"EndDate": "2023-01-18",
"Value": "410.25"
},
{
"EndDate": "2023-01-19",
"Value": "403"
},
{
"EndDate": "2023-01-20",
"Value": "407.15"
},
{
"EndDate": "2023-01-23",
"Value": "416.4"
},
{
"EndDate": "2023-01-24",
"Value": "415.45"
},
{
"EndDate": "2023-01-25",
"Value": "411.45"
},
{
"EndDate": "2023-01-26",
"Value": "416.65"
},
{
"EndDate": "2023-01-27",
"Value": "421.15"
},
{
"EndDate": "2023-01-30",
"Value": "418.55"
},
{
"EndDate": "2023-01-31",
"Value": "418.8"
},
{
"EndDate": "2023-02-01",
"Value": "421"
},
{
"EndDate": "2023-02-02",
"Value": "432.85"
},
{
"EndDate": "2023-02-03",
"Value": "432.75"
},
{
"EndDate": "2023-02-06",
"Value": "426.9"
},
{
"EndDate": "2023-02-07",
"Value": "425.4"
},
{
"EndDate": "2023-02-08",
"Value": "426.7"
},
{
"EndDate": "2023-02-09",
"Value": "426.9"
},
{
"EndDate": "2023-02-10",
"Value": "422.8"
},
{
"EndDate": "2023-02-13",
"Value": "427.05"
},
{
"EndDate": "2023-02-14",
"Value": "424.75"
},
{
"EndDate": "2023-02-15",
"Value": "427.3"
},
{
"EndDate": "2023-02-16",
"Value": "427.15"
},
{
"EndDate": "2023-02-17",
"Value": "420.15"
},
{
"EndDate": "2023-02-20",
"Value": "421.5"
},
{
"EndDate": "2023-02-21",
"Value": "416.4"
},
{
"EndDate": "2023-02-22",
"Value": "414.85"
},
{
"EndDate": "2023-02-23",
"Value": "413.1"
},
{
"EndDate": "2023-02-24",
"Value": "410.8"
},
{
"EndDate": "2023-02-27",
"Value": "413.4"
},
{
"EndDate": "2023-02-28",
"Value": "413.1"
},
{
"EndDate": "2023-03-01",
"Value": "409.55"
},
{
"EndDate": "2023-03-02",
"Value": "408.65"
},
{
"EndDate": "2023-03-03",
"Value": "416.45"
},
{
"EndDate": "2023-03-06",
"Value": "421.95"
},
{
"EndDate": "2023-03-07",
"Value": "415.8"
},
{
"EndDate": "2023-03-08",
"Value": "413.2"
},
{
"EndDate": "2023-03-09",
"Value": "414.4"
},
{
"EndDate": "2023-03-10",
"Value": "408.2"
},
{
"EndDate": "2023-03-13",
"Value": "401.7"
},
{
"EndDate": "2023-03-14",
"Value": "406.9"
},
{
"EndDate": "2023-03-15",
"Value": "400.45"
},
{
"EndDate": "2023-03-16",
"Value": "408.3"
},
{
"EndDate": "2023-03-17",
"Value": "407.5"
},
{
"EndDate": "2023-03-20",
"Value": "408.05"
},
{
"EndDate": "2023-03-21",
"Value": "413.15"
},
{
"EndDate": "2023-03-22",
"Value": "414.8"
},
{
"EndDate": "2023-03-23",
"Value": "414.1"
},
{
"EndDate": "2023-03-24",
"Value": "409.2"
},
{
"EndDate": "2023-03-27",
"Value": "412.95"
},
{
"EndDate": "2023-03-28",
"Value": "412.5"
},
{
"EndDate": "2023-03-29",
"Value": "416.5"
},
{
"EndDate": "2023-03-30",
"Value": "420.05"
},
{
"EndDate": "2023-03-31",
"Value": "423.6"
},
{
"EndDate": "2023-04-03",
"Value": "426.1"
},
{
"EndDate": "2023-04-04",
"Value": "425.55"
},
{
"EndDate": "2023-04-05",
"Value": "424.35"
},
{
"EndDate": "2023-04-06",
"Value": "423.95"
},
{
"EndDate": "2023-04-07",
"Value": "423.95"
},
{
"EndDate": "2023-04-10",
"Value": "423.95"
},
{
"EndDate": "2023-04-11",
"Value": "426.6"
},
{
"EndDate": "2023-04-12",
"Value": "426.95"
},
{
"EndDate": "2023-04-13",
"Value": "427.85"
},
{
"EndDate": "2023-04-14",
"Value": "429.1"
},
{
"EndDate": "2023-04-17",
"Value": "429"
},
{
"EndDate": "2023-04-18",
"Value": "431.15"
},
{
"EndDate": "2023-04-19",
"Value": "430.9"
},
{
"EndDate": "2023-04-20",
"Value": "428.95"
},
{
"EndDate": "2023-04-21",
"Value": "428.5"
},
{
"EndDate": "2023-04-24",
"Value": "428.5"
},
{
"EndDate": "2023-04-25",
"Value": "426.85"
},
{
"EndDate": "2023-04-26",
"Value": "424.65"
},
{
"EndDate": "2023-04-27",
"Value": "425.6"
},
{
"EndDate": "2023-04-28",
"Value": "431.65"
},
{
"EndDate": "2023-05-01",
"Value": "431.65"
},
{
"EndDate": "2023-05-02",
"Value": "425.75"
},
{
"EndDate": "2023-05-03",
"Value": "427.8"
},
{
"EndDate": "2023-05-04",
"Value": "421.9"
},
{
"EndDate": "2023-05-05",
"Value": "428"
},
{
"EndDate": "2023-05-08",
"Value": "429.15"
},
{
"EndDate": "2023-05-09",
"Value": "428.55"
},
{
"EndDate": "2023-05-10",
"Value": "429.55"
},
{
"EndDate": "2023-05-11",
"Value": "428.45"
},
{
"EndDate": "2023-05-12",
"Value": "427.85"
},
{
"EndDate": "2023-05-15",
"Value": "428.9"
},
{
"EndDate": "2023-05-16",
"Value": "428.65"
},
{
"EndDate": "2023-05-17",
"Value": "429.2"
},
{
"EndDate": "2023-05-18",
"Value": "429.2"
},
{
"EndDate": "2023-05-19",
"Value": "435.45"
},
{
"EndDate": "2023-05-22",
"Value": "436.45"
},
{
"EndDate": "2023-05-23",
"Value": "435.05"
},
{
"EndDate": "2023-05-24",
"Value": "428.25"
},
{
"EndDate": "2023-05-25",
"Value": "430.45"
},
{
"EndDate": "2023-05-26",
"Value": "436.05"
},
{
"EndDate": "2023-05-29",
"Value": "436.05"
},
{
"EndDate": "2023-05-30",
"Value": "437.55"
},
{
"EndDate": "2023-05-31",
"Value": "434.3"
},
{
"EndDate": "2023-06-01",
"Value": "437.95"
},
{
"EndDate": "2023-06-02",
"Value": "445.2"
},
{
"EndDate": "2023-06-05",
"Value": "446.6"
},
{
"EndDate": "2023-06-06",
"Value": "445.15"
},
{
"EndDate": "2023-06-07",
"Value": "445.6"
},
{
"EndDate": "2023-06-08",
"Value": "446"
},
{
"EndDate": "2023-06-09",
"Value": "447.45"
},
{
"EndDate": "2023-06-12",
"Value": "448.75"
},
{
"EndDate": "2023-06-13",
"Value": "454.85"
},
{
"EndDate": "2023-06-14",
"Value": "456.9"
},
{
"EndDate": "2023-06-15",
"Value": "459.2"
},
{
"EndDate": "2023-06-16",
"Value": "461.2"
},
{
"EndDate": "2023-06-19",
"Value": "458.15"
},
{
"EndDate": "2023-06-20",
"Value": "456.1"
},
{
"EndDate": "2023-06-21",
"Value": "455.4"
},
{
"EndDate": "2023-06-22",
"Value": "454.5"
},
{
"EndDate": "2023-06-23",
"Value": "453"
},
{
"EndDate": "2023-06-26",
"Value": "452.3"
},
{
"EndDate": "2023-06-27",
"Value": "453.25"
},
{
"EndDate": "2023-06-28",
"Value": "456.5"
},
{
"EndDate": "2023-06-29",
"Value": "456.8"
},
{
"EndDate": "2023-06-30",
"Value": "462.85"
},
{
"EndDate": "2023-07-03",
"Value": "463.35"
},
{
"EndDate": "2023-07-04",
"Value": "463.95"
},
{
"EndDate": "2023-07-05",
"Value": "463.45"
},
{
"EndDate": "2023-07-06",
"Value": "457.25"
},
{
"EndDate": "2023-07-07",
"Value": "460.05"
},
{
"EndDate": "2023-07-10",
"Value": "458.7"
},
{
"EndDate": "2023-07-11",
"Value": "460.45"
},
{
"EndDate": "2023-07-12",
"Value": "466.85"
},
{
"EndDate": "2023-07-13",
"Value": "468.65"
},
{
"EndDate": "2023-07-14",
"Value": "471.05"
},
{
"EndDate": "2023-07-17",
"Value": "470.65"
},
{
"EndDate": "2023-07-18",
"Value": "472.45"
},
{
"EndDate": "2023-07-19",
"Value": "476.35"
},
{
"EndDate": "2023-07-20",
"Value": "474.25"
},
{
"EndDate": "2023-07-21",
"Value": "474.35"
},
{
"EndDate": "2023-07-24",
"Value": "474.85"
},
{
"EndDate": "2023-07-25",
"Value": "475.5"
},
{
"EndDate": "2023-07-26",
"Value": "474.95"
},
{
"EndDate": "2023-07-27",
"Value": "478.45"
},
{
"EndDate": "2023-07-28",
"Value": "477.15"
},
{
"EndDate": "2023-07-31",
"Value": "478.15"
},
{
"EndDate": "2023-08-01",
"Value": "478.15"
},
{
"EndDate": "2023-08-02",
"Value": "472.25"
},
{
"EndDate": "2023-08-03",
"Value": "469.4"
},
{
"EndDate": "2023-08-04",
"Value": "471.55"
},
{
"EndDate": "2023-08-07",
"Value": "469.25"
},
{
"EndDate": "2023-08-08",
"Value": "466.55"
},
{
"EndDate": "2023-08-09",
"Value": "466.7"
},
{
"EndDate": "2023-08-10",
"Value": "469.9"
},
{
"EndDate": "2023-08-11",
"Value": "465.05"
},
{
"EndDate": "2023-08-14",
"Value": "466.75"
},
{
"EndDate": "2023-08-15",
"Value": "465.65"
},
{
"EndDate": "2023-08-16",
"Value": "463.6"
},
{
"EndDate": "2023-08-17",
"Value": "459.2"
},
{
"EndDate": "2023-08-18",
"Value": "454.8"
},
{
"EndDate": "2023-08-21",
"Value": "456.05"
},
{
"EndDate": "2023-08-22",
"Value": "459.45"
},
{
"EndDate": "2023-08-23",
"Value": "461.95"
},
{
"EndDate": "2023-08-24",
"Value": "459.7"
},
{
"EndDate": "2023-08-25",
"Value": "458.1"
},
{
"EndDate": "2023-08-28",
"Value": "461.6"
},
{
"EndDate": "2023-08-29",
"Value": "467.5"
},
{
"EndDate": "2023-08-30",
"Value": "470.85"
},
{
"EndDate": "2023-08-31",
"Value": "472.2"
},
{
"EndDate": "2023-09-01",
"Value": "471.5"
},
{
"EndDate": "2023-09-04",
"Value": "471.05"
},
{
"EndDate": "2023-09-05",
"Value": "470.45"
},
{
"EndDate": "2023-09-06",
"Value": "466.05"
},
{
"EndDate": "2023-09-07",
"Value": "464.9"
},
{
"EndDate": "2023-09-08",
"Value": "466.6"
},
{
"EndDate": "2023-09-11",
"Value": "466.9"
},
{
"EndDate": "2023-09-12",
"Value": "466.85"
},
{
"EndDate": "2023-09-13",
"Value": "466.85"
},
{
"EndDate": "2023-09-14",
"Value": "469.6"
},
{
"EndDate": "2023-09-15",
"Value": "466.55"
},
{
"EndDate": "2023-09-18",
"Value": "465.65"
},
{
"EndDate": "2023-09-19",
"Value": "462.25"
},
{
"EndDate": "2023-09-20",
"Value": "464.85"
},
{
"EndDate": "2023-09-21",
"Value": "455.45"
},
{
"EndDate": "2023-09-22",
"Value": "454.8"
},
{
"EndDate": "2023-09-25",
"Value": "452.5"
},
{
"EndDate": "2023-09-26",
"Value": "447.95"
},
{
"EndDate": "2023-09-27",
"Value": "446.5"
},
{
"EndDate": "2023-09-28",
"Value": "449.35"
},
{
"EndDate": "2023-09-29",
"Value": "450.2"
},
{
"EndDate": "2023-10-02",
"Value": "448.6"
},
{
"EndDate": "2023-10-03",
"Value": "441.4"
},
{
"EndDate": "2023-10-04",
"Value": "443.35"
},
{
"EndDate": "2023-10-05",
"Value": "442.6"
},
{
"EndDate": "2023-10-06",
"Value": "447.15"
},
{
"EndDate": "2023-10-09",
"Value": "449.4"
},
{
"EndDate": "2023-10-10",
"Value": "457.55"
},
{
"EndDate": "2023-10-11",
"Value": "455.65"
},
{
"EndDate": "2023-10-12",
"Value": "457.2"
},
{
"EndDate": "2023-10-13",
"Value": "453.05"
},
{
"EndDate": "2023-10-16",
"Value": "457.35"
},
{
"EndDate": "2023-10-17",
"Value": "457.75"
},
{
"EndDate": "2023-10-18",
"Value": "453.65"
},
{
"EndDate": "2023-10-19",
"Value": "450.5"
},
{
"EndDate": "2023-10-20",
"Value": "442.5"
},
{
"EndDate": "2023-10-23",
"Value": "443.05"
},
{
"EndDate": "2023-10-24",
"Value": "443"
},
{
"EndDate": "2023-10-25",
"Value": "440.6"
},
{
"EndDate": "2023-10-26",
"Value": "434.55"
},
{
"EndDate": "2023-10-27",
"Value": "433.1"
},
{
"EndDate": "2023-10-30",
"Value": "433.7"
},
{
"EndDate": "2023-10-31",
"Value": "435.65"
},
{
"EndDate": "2023-11-01",
"Value": "440.3"
},
{
"EndDate": "2023-11-02",
"Value": "449.6"
},
{
"EndDate": "2023-11-03",
"Value": "456.55"
},
{
"EndDate": "2023-11-06",
"Value": "456.4"
},
{
"EndDate": "2023-11-07",
"Value": "458.35"
},
{
"EndDate": "2023-11-08",
"Value": "457.55"
},
{
"EndDate": "2023-11-09",
"Value": "458.75"
},
{
"EndDate": "2023-11-10",
"Value": "457.65"
},
{
"EndDate": "2023-11-13",
"Value": "461.55"
},
{
"EndDate": "2023-11-14",
"Value": "471.15"
},
{
"EndDate": "2023-11-15",
"Value": "471.65"
},
{
"EndDate": "2023-11-16",
"Value": "470"
},
{
"EndDate": "2023-11-17",
"Value": "471.4"
},
{
"EndDate": "2023-11-20",
"Value": "474.5"
},
{
"EndDate": "2023-11-21",
"Value": "474.2"
},
{
"EndDate": "2023-11-22",
"Value": "476.8"
},
{
"EndDate": "2023-11-23",
"Value": "477.35"
},
{
"EndDate": "2023-11-24",
"Value": "476.9"
},
{
"EndDate": "2023-11-27",
"Value": "476.6"
},
{
"EndDate": "2023-11-28",
"Value": "478.3"
},
{
"EndDate": "2023-11-29",
"Value": "477.1"
},
{
"EndDate": "2023-11-30",
"Value": "476.2"
},
{
"EndDate": "2023-12-01",
"Value": "479.7"
},
{
"EndDate": "2023-12-04",
"Value": "476.95"
},
{
"EndDate": "2023-12-05",
"Value": "478.15"
},
{
"EndDate": "2023-12-06",
"Value": "478.05"
},
{
"EndDate": "2023-12-07",
"Value": "479.35"
},
{
"EndDate": "2023-12-08",
"Value": "480.85"
},
{
"EndDate": "2023-12-11",
"Value": "482.1"
},
{
"EndDate": "2023-12-12",
"Value": "485.25"
},
{
"EndDate": "2023-12-13",
"Value": "487.2"
},
{
"EndDate": "2023-12-14",
"Value": "494.45"
},
{
"EndDate": "2023-12-15",
"Value": "495"
},
{
"EndDate": "2023-12-18",
"Value": "496.65"
},
{
"EndDate": "2023-12-19",
"Value": "499.35"
},
{
"EndDate": "2023-12-20",
"Value": "500"
},
{
"EndDate": "2023-12-21",
"Value": "495.75"
},
{
"EndDate": "2023-12-22",
"Value": "499"
},
{
"EndDate": "2023-12-25",
"Value": "499"
},
{
"EndDate": "2023-12-26",
"Value": "499"
},
{
"EndDate": "2023-12-27",
"Value": "500.5"
},
{
"EndDate": "2023-12-28",
"Value": "501.6"
},
{
"EndDate": "2023-12-29",
"Value": "498.75"
},
{
"EndDate": "2024-01-01",
"Value": "498.75"
},
{
"EndDate": "2024-01-02",
"Value": "498.75"
},
{
"EndDate": "2024-01-03",
"Value": "494.5"
},
{
"EndDate": "2024-01-04",
"Value": "494.85"
},
{
"EndDate": "2024-01-05",
"Value": "493.9"
},
{
"EndDate": "2024-01-08",
"Value": "495"
},
{
"EndDate": "2024-01-09",
"Value": "498.1"
},
{
"EndDate": "2024-01-10",
"Value": "499.4"
},
{
"EndDate": "2024-01-11",
"Value": "497.45"
},
{
"EndDate": "2024-01-12",
"Value": "501.4"
},
{
"EndDate": "2024-01-15",
"Value": "501.1"
},
{
"EndDate": "2024-01-16",
"Value": "501.3"
},
{
"EndDate": "2024-01-17",
"Value": "497.4"
},
{
"EndDate": "2024-01-18",
"Value": "500"
},
{
"EndDate": "2024-01-19",
"Value": "504.4"
},
{
"EndDate": "2024-01-22",
"Value": "509.6"
},
{
"EndDate": "2024-01-23",
"Value": "508.4"
},
{
"EndDate": "2024-01-24",
"Value": "513.3"
},
{
"EndDate": "2024-01-25",
"Value": "513.2"
},
{
"EndDate": "2024-01-26",
"Value": "514.1"
},
{
"EndDate": "2024-01-29",
"Value": "513.8"
},
{
"EndDate": "2024-01-30",
"Value": "517.3"
},
{
"EndDate": "2024-01-31",
"Value": "512.5"
},
{
"EndDate": "2024-02-01",
"Value": "511.1"
},
{
"EndDate": "2024-02-02",
"Value": "518.9"
},
{
"EndDate": "2024-02-05",
"Value": "517.3"
},
{
"EndDate": "2024-02-06",
"Value": "519.3"
},
{
"EndDate": "2024-02-07",
"Value": "523.6"
},
{
"EndDate": "2024-02-08",
"Value": "523.6"
},
{
"EndDate": "2024-02-09",
"Value": "525.5"
},
{
"EndDate": "2024-02-12",
"Value": "529.9"
},
{
"EndDate": "2024-02-13",
"Value": "521.7"
},
{
"EndDate": "2024-02-14",
"Value": "522.3"
},
{
"EndDate": "2024-02-15",
"Value": "526.1"
},
{
"EndDate": "2024-02-16",
"Value": "528.2"
},
{
"EndDate": "2024-02-19",
"Value": "525.7"
},
{
"EndDate": "2024-02-20",
"Value": "522.6"
},
{
"EndDate": "2024-02-21",
"Value": "521.9"
},
{
"EndDate": "2024-02-22",
"Value": "532.1"
},
{
"EndDate": "2024-02-23",
"Value": "535.5"
},
{
"EndDate": "2024-02-26",
"Value": "534.3"
},
{
"EndDate": "2024-02-27",
"Value": "532.7"
},
{
"EndDate": "2024-02-28",
"Value": "532.7"
},
{
"EndDate": "2024-02-29",
"Value": "533.7"
},
{
"EndDate": "2024-03-01",
"Value": "537.5"
},
{
"EndDate": "2024-03-04",
"Value": "539.5"
},
{
"EndDate": "2024-03-05",
"Value": "535.1"
},
{
"EndDate": "2024-03-06",
"Value": "537.9"
},
{
"EndDate": "2024-03-07",
"Value": "541.5"
},
{
"EndDate": "2024-03-08",
"Value": "541.6"
},
{
"EndDate": "2024-03-11",
"Value": "537.9"
},
{
"EndDate": "2024-03-12",
"Value": "541.9"
},
{
"EndDate": "2024-03-13",
"Value": "543.3"
},
{
"EndDate": "2024-03-14",
"Value": "541.5"
},
{
"EndDate": "2024-03-15",
"Value": "537.8"
},
{
"EndDate": "2024-03-18",
"Value": "542.5"
},
{
"EndDate": "2024-03-19",
"Value": "542.7"
},
{
"EndDate": "2024-03-20",
"Value": "544"
},
{
"EndDate": "2024-03-21",
"Value": "553.3"
},
{
"EndDate": "2024-03-22",
"Value": "550.5"
},
{
"EndDate": "2024-03-25",
"Value": "549.6"
},
{
"EndDate": "2024-03-26",
"Value": "550.4"
},
{
"EndDate": "2024-03-27",
"Value": "548.9"
},
{
"EndDate": "2024-03-28",
"Value": "552"
},
{
"EndDate": "2024-03-29",
"Value": "552"
},
{
"EndDate": "2024-04-01",
"Value": "552"
},
{
"EndDate": "2024-04-02",
"Value": "546.3"
},
{
"EndDate": "2024-04-03",
"Value": "549.6"
},
{
"EndDate": "2024-04-04",
"Value": "551.6"
},
{
"EndDate": "2024-04-05",
"Value": "546.8"
},
{
"EndDate": "2024-04-08",
"Value": "547.7"
},
{
"EndDate": "2024-04-09",
"Value": "545"
},
{
"EndDate": "2024-04-10",
"Value": "542.1"
},
{
"EndDate": "2024-04-11",
"Value": "542"
},
{
"EndDate": "2024-04-12",
"Value": "541.9"
},
{
"EndDate": "2024-04-15",
"Value": "540.7"
},
{
"EndDate": "2024-04-16",
"Value": "531.7"
},
{
"EndDate": "2024-04-17",
"Value": "529.4"
},
{
"EndDate": "2024-04-18",
"Value": "530.8"
},
{
"EndDate": "2024-04-19",
"Value": "525.6"
},
{
"EndDate": "2024-04-22",
"Value": "524.5"
},
{
"EndDate": "2024-04-23",
"Value": "533.3"
},
{
"EndDate": "2024-04-24",
"Value": "532.4"
},
{
"EndDate": "2024-04-25",
"Value": "527.1"
},
{
"EndDate": "2024-04-26",
"Value": "536.7"
},
{
"EndDate": "2024-04-29",
"Value": "537.3"
},
{
"EndDate": "2024-04-30",
"Value": "535.2"
},
{
"EndDate": "2024-05-01",
"Value": "535.2"
},
{
"EndDate": "2024-05-02",
"Value": "530"
},
{
"EndDate": "2024-05-03",
"Value": "539.1"
},
{
"EndDate": "2024-05-06",
"Value": "543.2"
},
{
"EndDate": "2024-05-07",
"Value": "546.9"
},
{
"EndDate": "2024-05-08",
"Value": "545.5"
},
{
"EndDate": "2024-05-09",
"Value": "545.5"
},
{
"EndDate": "2024-05-10",
"Value": "548.9"
},
{
"EndDate": "2024-05-13",
"Value": "550.1"
},
{
"EndDate": "2024-05-14",
"Value": "550"
},
{
"EndDate": "2024-05-15",
"Value": "557.1"
},
{
"EndDate": "2024-05-16",
"Value": "560.3"
},
{
"EndDate": "2024-05-17",
"Value": "557.3"
},
{
"EndDate": "2024-05-20",
"Value": "557.3"
},
{
"EndDate": "2024-05-21",
"Value": "559.9"
},
{
"EndDate": "2024-05-22",
"Value": "560.2"
},
{
"EndDate": "2024-05-23",
"Value": "559.8"
},
{
"EndDate": "2024-05-24",
"Value": "558.8"
},
{
"EndDate": "2024-05-27",
"Value": "560.1"
},
{
"EndDate": "2024-05-28",
"Value": "558.8"
},
{
"EndDate": "2024-05-29",
"Value": "555.8"
},
{
"EndDate": "2024-05-30",
"Value": "553.5"
},
{
"EndDate": "2024-05-31",
"Value": "549.2"
},
{
"EndDate": "2024-06-03",
"Value": "555.5"
},
{
"EndDate": "2024-06-04",
"Value": "554"
},
{
"EndDate": "2024-06-05",
"Value": "562"
},
{
"EndDate": "2024-06-06",
"Value": "563.8"
},
{
"EndDate": "2024-06-07",
"Value": "564.6"
},
{
"EndDate": "2024-06-10",
"Value": "563.9"
},
{
"EndDate": "2024-06-11",
"Value": "563.8"
},
{
"EndDate": "2024-06-12",
"Value": "572.9"
},
{
"EndDate": "2024-06-13",
"Value": "572"
},
{
"EndDate": "2024-06-14",
"Value": "571.9"
},
{
"EndDate": "2024-06-17",
"Value": "573.5"
},
{
"EndDate": "2024-06-18",
"Value": "577.7"
},
{
"EndDate": "2024-06-19",
"Value": "579.3"
},
{
"EndDate": "2024-06-20",
"Value": "579.4"
},
{
"EndDate": "2024-06-21",
"Value": "576.5"
},
{
"EndDate": "2024-06-24",
"Value": "578"
},
{
"EndDate": "2024-06-25",
"Value": "576.1"
},
{
"EndDate": "2024-06-26",
"Value": "576.2"
},
{
"EndDate": "2024-06-27",
"Value": "577.5"
},
{
"EndDate": "2024-06-28",
"Value": "579.9"
},
{
"EndDate": "2024-07-01",
"Value": "576"
},
{
"EndDate": "2024-07-02",
"Value": "578.2"
},
{
"EndDate": "2024-07-03",
"Value": "582.6"
},
{
"EndDate": "2024-07-04",
"Value": "583.4"
},
{
"EndDate": "2024-07-05",
"Value": "585.3"
},
{
"EndDate": "2024-07-08",
"Value": "588"
},
{
"EndDate": "2024-07-09",
"Value": "588.5"
},
{
"EndDate": "2024-07-10",
"Value": "590.1"
},
{
"EndDate": "2024-07-11",
"Value": "589.8"
},
{
"EndDate": "2024-07-12",
"Value": "594.1"
},
{
"EndDate": "2024-07-15",
"Value": "596.2"
},
{
"EndDate": "2024-07-16",
"Value": "595.7"
},
{
"EndDate": "2024-07-17",
"Value": "591.7"
},
{
"EndDate": "2024-07-18",
"Value": "586.9"
},
{
"EndDate": "2024-07-19",
"Value": "582.1"
},
{
"EndDate": "2024-07-22",
"Value": "584.2"
},
{
"EndDate": "2024-07-23",
"Value": "589"
},
{
"EndDate": "2024-07-24",
"Value": "577.7"
},
{
"EndDate": "2024-07-25",
"Value": "575.9"
},
{
"EndDate": "2024-07-26",
"Value": "575.3"
},
{
"EndDate": "2024-07-29",
"Value": "575.1"
},
{
"EndDate": "2024-07-30",
"Value": "573.9"
},
{
"EndDate": "2024-07-31",
"Value": "583"
},
{
"EndDate": "2024-08-01",
"Value": "583"
},
{
"EndDate": "2024-08-02",
"Value": "560.7"
},
{
"EndDate": "2024-08-05",
"Value": "551.7"
},
{
"EndDate": "2024-08-06",
"Value": "555.3"
},
{
"EndDate": "2024-08-07",
"Value": "561.2"
},
{
"EndDate": "2024-08-08",
"Value": "559.7"
},
{
"EndDate": "2024-08-09",
"Value": "562.3"
},
{
"EndDate": "2024-08-12",
"Value": "564.4"
},
{
"EndDate": "2024-08-13",
"Value": "570"
},
{
"EndDate": "2024-08-14",
"Value": "574.4"
},
{
"EndDate": "2024-08-15",
"Value": "584.3"
},
{
"EndDate": "2024-08-16",
"Value": "585.5"
},
{
"EndDate": "2024-08-19",
"Value": "589.8"
},
{
"EndDate": "2024-08-20",
"Value": "591.4"
},
{
"EndDate": "2024-08-21",
"Value": "592.2"
},
{
"EndDate": "2024-08-22",
"Value": "592.4"
},
{
"EndDate": "2024-08-23",
"Value": "594.5"
},
{
"EndDate": "2024-08-26",
"Value": "593.7"
},
{
"EndDate": "2024-08-27",
"Value": "592.9"
},
{
"EndDate": "2024-08-28",
"Value": "591.1"
},
{
"EndDate": "2024-08-29",
"Value": "595.2"
},
{
"EndDate": "2024-08-30",
"Value": "592.1"
},
{
"EndDate": "2024-09-02",
"Value": "597.2"
},
{
"EndDate": "2024-09-03",
"Value": "589.8"
},
{
"EndDate": "2024-09-04",
"Value": "584.7"
},
{
"EndDate": "2024-09-05",
"Value": "580.7"
},
{
"EndDate": "2024-09-06",
"Value": "573.2"
},
{
"EndDate": "2024-09-09",
"Value": "577.1"
},
{
"EndDate": "2024-09-10",
"Value": "579.4"
},
{
"EndDate": "2024-09-11",
"Value": "573.5"
},
{
"EndDate": "2024-09-12",
"Value": "588.2"
},
{
"EndDate": "2024-09-13",
"Value": "594.7"
},
{
"EndDate": "2024-09-16",
"Value": "594.1"
},
{
"EndDate": "2024-09-17",
"Value": "597.8"
},
{
"EndDate": "2024-09-18",
"Value": "595.6"
},
{
"EndDate": "2024-09-19",
"Value": "604.6"
},
{
"EndDate": "2024-09-20",
"Value": "602"
},
{
"EndDate": "2024-09-23",
"Value": "605.4"
},
{
"EndDate": "2024-09-24",
"Value": "604.9"
},
{
"EndDate": "2024-09-25",
"Value": "606.4"
},
{
"EndDate": "2024-09-26",
"Value": "606.7"
},
{
"EndDate": "2024-09-27",
"Value": "608.7"
},
{
"EndDate": "2024-09-30",
"Value": "606.5"
},
{
"EndDate": "2024-10-01",
"Value": "604.1"
},
{
"EndDate": "2024-10-02",
"Value": "605.2"
},
{
"EndDate": "2024-10-03",
"Value": "603.6"
},
{
"EndDate": "2024-10-04",
"Value": "604.3"
},
{
"EndDate": "2024-10-07",
"Value": "607.2"
},
{
"EndDate": "2024-10-08",
"Value": "607.7"
},
{
"EndDate": "2024-10-09",
"Value": "612.1"
},
{
"EndDate": "2024-10-10",
"Value": "612.4"
},
{
"EndDate": "2024-10-11",
"Value": "615"
},
{
"EndDate": "2024-10-14",
"Value": "619.3"
},
{
"EndDate": "2024-10-15",
"Value": "618.3"
},
{
"EndDate": "2024-10-16",
"Value": "616.7"
},
{
"EndDate": "2024-10-17",
"Value": "619.5"
},
{
"EndDate": "2024-10-18",
"Value": "620.4"
},
{
"EndDate": "2024-10-21",
"Value": "617.2"
},
{
"EndDate": "2024-10-22",
"Value": "618.7"
},
{
"EndDate": "2024-10-23",
"Value": "615.3"
},
{
"EndDate": "2024-10-24",
"Value": "614.8"
},
{
"EndDate": "2024-10-25",
"Value": "618.6"
},
{
"EndDate": "2024-10-28",
"Value": "617.3"
},
{
"EndDate": "2024-10-29",
"Value": "617.3"
},
{
"EndDate": "2024-10-30",
"Value": "618.7"
},
{
"EndDate": "2024-10-31",
"Value": "606.2"
},
{
"EndDate": "2024-11-01",
"Value": "609.7"
},
{
"EndDate": "2024-11-04",
"Value": "606"
},
{
"EndDate": "2024-11-05",
"Value": "610.2"
},
{
"EndDate": "2024-11-06",
"Value": "625.1"
},
{
"EndDate": "2024-11-07",
"Value": "631.6"
},
{
"EndDate": "2024-11-08",
"Value": "635"
},
{
"EndDate": "2024-11-11",
"Value": "636.7"
},
{
"EndDate": "2024-11-12",
"Value": "634.5"
},
{
"EndDate": "2024-11-13",
"Value": "635.4"
},
{
"EndDate": "2024-11-14",
"Value": "633.1"
},
{
"EndDate": "2024-11-15",
"Value": "623.5"
},
{
"EndDate": "2024-11-18",
"Value": "625.7"
},
{
"EndDate": "2024-11-19",
"Value": "625.7"
},
{
"EndDate": "2024-11-20",
"Value": "622.3"
},
{
"EndDate": "2024-11-21",
"Value": "626.7"
},
{
"EndDate": "2024-11-22",
"Value": "631.2"
},
{
"EndDate": "2024-11-25",
"Value": "635.1"
},
{
"EndDate": "2024-11-26",
"Value": "636.9"
},
{
"EndDate": "2024-11-27",
"Value": "635.4"
},
{
"EndDate": "2024-11-28",
"Value": "636.9"
},
{
"EndDate": "2024-11-29",
"Value": "639.6"
},
{
"EndDate": "2024-12-02",
"Value": "640.8"
},
{
"EndDate": "2024-12-03",
"Value": "640.6"
},
{
"EndDate": "2024-12-04",
"Value": "644.1"
},
{
"EndDate": "2024-12-05",
"Value": "644.8"
},
{
"EndDate": "2024-12-06",
"Value": "645.3"
},
{
"EndDate": "2024-12-09",
"Value": "642.8"
},
{
"EndDate": "2024-12-10",
"Value": "641.4"
},
{
"EndDate": "2024-12-11",
"Value": "644.9"
},
{
"EndDate": "2024-12-12",
"Value": "644.5"
},
{
"EndDate": "2024-12-13",
"Value": "642"
},
{
"EndDate": "2024-12-16",
"Value": "644.3"
},
{
"EndDate": "2024-12-17",
"Value": "642.6"
},
{
"EndDate": "2024-12-18",
"Value": "642.8"
},
{
"EndDate": "2024-12-19",
"Value": "626.2"
},
{
"EndDate": "2024-12-20",
"Value": "632.3"
},
{
"EndDate": "2024-12-23",
"Value": "628.6"
},
{
"EndDate": "2024-12-24",
"Value": "628.6"
},
{
"EndDate": "2024-12-25",
"Value": "628.6"
},
{
"EndDate": "2024-12-26",
"Value": "628.6"
},
{
"EndDate": "2024-12-27",
"Value": "633.2"
},
{
"EndDate": "2024-12-30",
"Value": "627.1"
},
{
"EndDate": "2024-12-31",
"Value": "627.1"
},
{
"EndDate": "2025-01-01",
"Value": "627.1"
},
{
"EndDate": "2025-01-02",
"Value": "627.1"
},
{
"EndDate": "2025-01-03",
"Value": "629.2"
},
{
"EndDate": "2025-01-06",
"Value": "638.6"
},
{
"EndDate": "2025-01-07",
"Value": "630.4"
},
{
"EndDate": "2025-01-08",
"Value": "627.1"
},
{
"EndDate": "2025-01-09",
"Value": "627.6"
},
{
"EndDate": "2025-01-10",
"Value": "617.4"
},
{
"EndDate": "2025-01-13",
"Value": "615.6"
},
{
"EndDate": "2025-01-14",
"Value": "618.2"
},
{
"EndDate": "2025-01-15",
"Value": "628.5"
},
{
"EndDate": "2025-01-16",
"Value": "632.1"
},
{
"EndDate": "2025-01-17",
"Value": "636.8"
},
{
"EndDate": "2025-01-20",
"Value": "638.5"
},
{
"EndDate": "2025-01-21",
"Value": "639.5"
},
{
"EndDate": "2025-01-22",
"Value": "646.3"
},
{
"EndDate": "2025-01-23",
"Value": "647.3"
},
{
"EndDate": "2025-01-24",
"Value": "649"
},
{
"EndDate": "2025-01-27",
"Value": "635"
},
{
"EndDate": "2025-01-28",
"Value": "640.5"
},
{
"EndDate": "2025-01-29",
"Value": "642.2"
},
{
"EndDate": "2025-01-30",
"Value": "642.1"
},
{
"EndDate": "2025-01-31",
"Value": "648.8"
},
{
"EndDate": "2025-02-03",
"Value": "638.1"
},
{
"EndDate": "2025-02-04",
"Value": "641"
},
{
"EndDate": "2025-02-05",
"Value": "640.7"
},
{
"EndDate": "2025-02-06",
"Value": "644.2"
},
{
"EndDate": "2025-02-07",
"Value": "642.2"
},
{
"EndDate": "2025-02-10",
"Value": "643.7"
},
{
"EndDate": "2025-02-11",
"Value": "643.9"
},
{
"EndDate": "2025-02-12",
"Value": "639.6"
},
{
"EndDate": "2025-02-13",
"Value": "646.8"
},
{
"EndDate": "2025-02-14",
"Value": "649.4"
},
{
"EndDate": "2025-02-17",
"Value": "650.6"
},
{
"EndDate": "2025-02-18",
"Value": "649.4"
},
{
"EndDate": "2025-02-19",
"Value": "650.6"
},
{
"EndDate": "2025-02-20",
"Value": "647"
},
{
"EndDate": "2025-02-21",
"Value": "646.3"
},
{
"EndDate": "2025-02-24",
"Value": "639.3"
},
{
"EndDate": "2025-02-25",
"Value": "628.4"
},
{
"EndDate": "2025-02-26",
"Value": "637.5"
},
{
"EndDate": "2025-02-27",
"Value": "633"
},
{
"EndDate": "2025-02-28",
"Value": "625.3"
},
{
"EndDate": "2025-03-03",
"Value": "630.7"
},
{
"EndDate": "2025-03-04",
"Value": "610.9"
},
{
"EndDate": "2025-03-05",
"Value": "610.6"
},
{
"EndDate": "2025-03-06",
"Value": "615.6"
},
{
"EndDate": "2025-03-07",
"Value": "604.4"
},
{
"EndDate": "2025-03-10",
"Value": "600.7"
},
{
"EndDate": "2025-03-11",
"Value": "592.8"
},
{
"EndDate": "2025-03-12",
"Value": "597.3"
},
{
"EndDate": "2025-03-13",
"Value": "589.3"
},
{
"EndDate": "2025-03-14",
"Value": "598"
},
{
"EndDate": "2025-03-17",
"Value": "600.6"
},
{
"EndDate": "2025-03-18",
"Value": "597.5"
},
{
"EndDate": "2025-03-19",
"Value": "601.4"
},
{
"EndDate": "2025-03-20",
"Value": "603.8"
},
{
"EndDate": "2025-03-21",
"Value": "600.4"
},
{
"EndDate": "2025-03-24",
"Value": "612.4"
},
{
"EndDate": "2025-03-25",
"Value": "613.1"
},
{
"EndDate": "2025-03-26",
"Value": "609.7"
},
{
"EndDate": "2025-03-27",
"Value": "607.7"
},
{
"EndDate": "2025-03-28",
"Value": "594.5"
},
{
"EndDate": "2025-03-31",
"Value": "589.5"
},
{
"EndDate": "2025-04-01",
"Value": "598.4"
},
{
"EndDate": "2025-04-02",
"Value": "601.8"
},
{
"EndDate": "2025-04-03",
"Value": "579.1"
},
{
"EndDate": "2025-04-04",
"Value": "550.3"
},
{
"EndDate": "2025-04-07",
"Value": "530.7"
},
{
"EndDate": "2025-04-08",
"Value": "550.2"
},
{
"EndDate": "2025-04-09",
"Value": "530.6"
},
{
"EndDate": "2025-04-10",
"Value": "559.2"
},
{
"EndDate": "2025-04-11",
"Value": "558.4"
},
{
"EndDate": "2025-04-14",
"Value": "576"
},
{
"EndDate": "2025-04-15",
"Value": "577.5"
},
{
"EndDate": "2025-04-16",
"Value": "570.6"
},
{
"EndDate": "2025-04-17",
"Value": "562.7"
},
{
"EndDate": "2025-04-18",
"Value": "562.7"
},
{
"EndDate": "2025-04-21",
"Value": "562.7"
},
{
"EndDate": "2025-04-22",
"Value": "560.3"
},
{
"EndDate": "2025-04-23",
"Value": "574.5"
},
{
"EndDate": "2025-04-24",
"Value": "579.6"
},
{
"EndDate": "2025-04-25",
"Value": "583.7"
},
{
"EndDate": "2025-04-28",
"Value": "584.9"
},
{
"EndDate": "2025-04-29",
"Value": "588.3"
},
{
"EndDate": "2025-04-30",
"Value": "586.3"
},
{
"EndDate": "2025-05-01",
"Value": "586.3"
},
{
"EndDate": "2025-05-02",
"Value": "603.4"
},
{
"EndDate": "2025-05-05",
"Value": "602.7"
},
{
"EndDate": "2025-05-06",
"Value": "599.6"
},
{
"EndDate": "2025-05-07",
"Value": "596.9"
},
{
"EndDate": "2025-05-08",
"Value": "605"
},
{
"EndDate": "2025-05-09",
"Value": "603.1"
},
{
"EndDate": "2025-05-12",
"Value": "618"
},
{
"EndDate": "2025-05-13",
"Value": "627.7"
},
{
"EndDate": "2025-05-14",
"Value": "627.9"
},
{
"EndDate": "2025-05-15",
"Value": "628.7"
},
{
"EndDate": "2025-05-16",
"Value": "631.3"
},
{
"EndDate": "2025-05-19",
"Value": "632.8"
},
{
"EndDate": "2025-05-20",
"Value": "632.9"
},
{
"EndDate": "2025-05-21",
"Value": "631.6"
},
{
"EndDate": "2025-05-22",
"Value": "622.8"
},
{
"EndDate": "2025-05-23",
"Value": "618.5"
},
{
"EndDate": "2025-05-26",
"Value": "624.2"
},
{
"EndDate": "2025-05-27",
"Value": "628.4"
},
{
"EndDate": "2025-05-28",
"Value": "628.9"
},
{
"EndDate": "2025-05-29",
"Value": "628.9"
},
{
"EndDate": "2025-05-30",
"Value": "627.7"
},
{
"EndDate": "2025-06-02",
"Value": "627.9"
},
{
"EndDate": "2025-06-03",
"Value": "635.3"
},
{
"EndDate": "2025-06-04",
"Value": "637.1"
},
{
"EndDate": "2025-06-05",
"Value": "638.9"
},
{
"EndDate": "2025-06-06",
"Value": "638.8"
},
{
"EndDate": "2025-06-09",
"Value": "638.8"
},
{
"EndDate": "2025-06-10",
"Value": "640.5"
},
{
"EndDate": "2025-06-11",
"Value": "645"
},
{
"EndDate": "2025-06-12",
"Value": "642.8"
},
{
"EndDate": "2025-06-13",
"Value": "640.6"
},
{
"EndDate": "2025-06-16",
"Value": "644.1"
},
{
"EndDate": "2025-06-17",
"Value": "641"
},
{
"EndDate": "2025-06-18",
"Value": "640.6"
},
{
"EndDate": "2025-06-19",
"Value": "633.4"
},
{
"EndDate": "2025-06-20",
"Value": "637.9"
},
{
"EndDate": "2025-06-23",
"Value": "637.8"
},
{
"EndDate": "2025-06-24",
"Value": "648.4"
},
{
"EndDate": "2025-06-25",
"Value": "649"
},
{
"EndDate": "2025-06-26",
"Value": "653.2"
},
{
"EndDate": "2025-06-27",
"Value": "658.5"
},
{
"EndDate": "2025-06-30",
"Value": "659.9"
},
{
"EndDate": "2025-07-01",
"Value": "660.9"
},
{
"EndDate": "2025-07-02",
"Value": "663.3"
},
{
"EndDate": "2025-07-03",
"Value": "669.8"
},
{
"EndDate": "2025-07-04",
"Value": "665.8"
},
{
"EndDate": "2025-07-07",
"Value": "665.5"
},
{
"EndDate": "2025-07-08",
"Value": "664.2"
},
{
"EndDate": "2025-07-09",
"Value": "666"
},
{
"EndDate": "2025-07-10",
"Value": "669.8"
},
{
"EndDate": "2025-07-11",
"Value": "667.7"
},
{
"EndDate": "2025-07-14",
"Value": "668.1"
},
{
"EndDate": "2025-07-15",
"Value": "668.7"
},
{
"EndDate": "2025-07-16",
"Value": "662.7"
},
{
"EndDate": "2025-07-17",
"Value": "671"
},
{
"EndDate": "2025-07-18",
"Value": "671.9"
},
{
"EndDate": "2025-07-21",
"Value": "675.8"
},
{
"EndDate": "2025-07-22",
"Value": "672"
},
{
"EndDate": "2025-07-23",
"Value": "675.2"
},
{
"EndDate": "2025-07-24",
"Value": "680.1"
},
{
"EndDate": "2025-07-25",
"Value": "680.5"
},
{
"EndDate": "2025-07-28",
"Value": "681.9"
},
{
"EndDate": "2025-07-29",
"Value": "680"
},
{
"EndDate": "2025-07-30",
"Value": "679.9"
},
{
"EndDate": "2025-07-31",
"Value": "681.6"
},
{
"EndDate": "2025-08-01",
"Value": "681.6"
},
{
"EndDate": "2025-08-04",
"Value": "673.4"
},
{
"EndDate": "2025-08-05",
"Value": "671.3"
},
{
"EndDate": "2025-08-06",
"Value": "676.6"
},
{
"EndDate": "2025-08-07",
"Value": "676.3"
},
{
"EndDate": "2025-08-08",
"Value": "680.2"
},
{
"EndDate": "2025-08-11",
"Value": "681.5"
},
{
"EndDate": "2025-08-12",
"Value": "685.6"
},
{
"EndDate": "2025-08-13",
"Value": "689.3"
},
{
"EndDate": "2025-08-14",
"Value": "688.5"
},
{
"EndDate": "2025-08-15",
"Value": "688.6"
},
{
"EndDate": "2025-08-18",
"Value": "687.7"
},
{
"EndDate": "2025-08-19",
"Value": "686.7"
},
{
"EndDate": "2025-08-20",
"Value": "681.3"
},
{
"EndDate": "2025-08-21",
"Value": "682.2"
},
{
"EndDate": "2025-08-22",
"Value": "691.8"
},
{
"EndDate": "2025-08-25",
"Value": "689.8"
},
{
"EndDate": "2025-08-26",
"Value": "687.4"
},
{
"EndDate": "2025-08-27",
"Value": "691.7"
},
{
"EndDate": "2025-08-28",
"Value": "692.7"
},
{
"EndDate": "2025-08-29",
"Value": "689.4"
},
{
"EndDate": "2025-09-01",
"Value": "691.2"
},
{
"EndDate": "2025-09-02",
"Value": "680.2"
},
{
"EndDate": "2025-09-03",
"Value": "687.6"
},
{
"EndDate": "2025-09-04",
"Value": "691.4"
},
{
"EndDate": "2025-09-05",
"Value": "691.3"
},
{
"EndDate": "2025-09-08",
"Value": "695"
},
{
"EndDate": "2025-09-09",
"Value": "694.1"
},
{
"EndDate": "2025-09-10",
"Value": "698"
},
{
"EndDate": "2025-09-11",
"Value": "703.6"
},
{
"EndDate": "2025-09-12",
"Value": "703.8"
},
{
"EndDate": "2025-09-15",
"Value": "706.7"
},
{
"EndDate": "2025-09-16",
"Value": "705.6"
},
{
"EndDate": "2025-09-17",
"Value": "705.2"
},
{
"EndDate": "2025-09-18",
"Value": "710.2"
},
{
"EndDate": "2025-09-19",
"Value": "708.9"
},
{
"EndDate": "2025-09-22",
"Value": "713.4"
},
{
"EndDate": "2025-09-23",
"Value": "714.6"
},
{
"EndDate": "2025-09-24",
"Value": "710.5"
},
{
"EndDate": "2025-09-25",
"Value": "706.9"
},
{
"EndDate": "2025-09-26",
"Value": "707.6"
},
{
"EndDate": "2025-09-29",
"Value": "712.1"
},
{
"EndDate": "2025-09-30",
"Value": "710.6"
},
{
"EndDate": "2025-10-01",
"Value": "715.1"
},
{
"EndDate": "2025-10-02",
"Value": "716.3"
},
{
"EndDate": "2025-10-03",
"Value": "720.8"
},
{
"EndDate": "2025-10-06",
"Value": "720.2"
},
{
"EndDate": "2025-10-07",
"Value": "718"
},
{
"EndDate": "2025-10-08",
"Value": "721.5"
},
{
"EndDate": "2025-10-09",
"Value": "719.6"
},
{
"EndDate": "2025-10-10",
"Value": "710.1"
},
{
"EndDate": "2025-10-13",
"Value": "711.2"
},
{
"EndDate": "2025-10-14",
"Value": "709.2"
},
{
"EndDate": "2025-10-15",
"Value": "715.2"
},
{
"EndDate": "2025-10-16",
"Value": "715"
},
{
"EndDate": "2025-10-17",
"Value": "706.3"
},
{
"EndDate": "2025-10-20",
"Value": "719.8"
},
{
"EndDate": "2025-10-21",
"Value": "721"
},
{
"EndDate": "2025-10-22",
"Value": "716.7"
},
{
"EndDate": "2025-10-23",
"Value": "718.9"
},
{
"EndDate": "2025-10-24",
"Value": "727.6"
},
{
"EndDate": "2025-10-27",
"Value": "733.6"
},
{
"EndDate": "2025-10-28",
"Value": "736.7"
},
{
"EndDate": "2025-10-29",
"Value": "738.8"
},
{
"EndDate": "2025-10-30",
"Value": "733.9"
},
{
"EndDate": "2025-10-31",
"Value": "731.7"
},
{
"EndDate": "2025-11-03",
"Value": "732.2"
},
{
"EndDate": "2025-11-04",
"Value": "727.6"
},
{
"EndDate": "2025-11-05",
"Value": "727.6"
},
{
"EndDate": "2025-11-06",
"Value": "719.4"
},
{
"EndDate": "2025-11-07",
"Value": "711.2"
},
{
"EndDate": "2025-11-10",
"Value": "725"
},
{
"EndDate": "2025-11-11",
"Value": "725"
},
{
"EndDate": "2025-11-12",
"Value": "725"
},
{
"EndDate": "2025-11-13",
"Value": "725"
},
{
"EndDate": "2025-11-14",
"Value": "725"
},
{
"EndDate": "2025-11-17",
"Value": "725"
},
{
"EndDate": "2025-11-18",
"Value": "725"
},
{
"EndDate": "2025-11-19",
"Value": "725"
},
{
"EndDate": "2025-11-20",
"Value": "725"
},
{
"EndDate": "2025-11-21",
"Value": "705.4"
},
{
"EndDate": "2025-11-24",
"Value": "716.5"
},
{
"EndDate": "2025-11-25",
"Value": "719.5"
},
{
"EndDate": "2025-11-26",
"Value": "730.6"
},
{
"EndDate": "2025-11-27",
"Value": "729.4"
},
{
"EndDate": "2025-11-28",
"Value": "733"
},
{
"EndDate": "2025-12-01",
"Value": "730.9"
},
{
"EndDate": "2025-12-02",
"Value": "729.9"
},
{
"EndDate": "2025-12-03",
"Value": "733"
},
{
"EndDate": "2025-12-04",
"Value": "733.3"
},
{
"EndDate": "2025-12-05",
"Value": "736.3"
},
{
"EndDate": "2025-12-08",
"Value": "733.3"
},
{
"EndDate": "2025-12-09",
"Value": "735.2"
},
{
"EndDate": "2025-12-10",
"Value": "733.4"
},
{
"EndDate": "2025-12-11",
"Value": "735.5"
},
{
"EndDate": "2025-12-12",
"Value": "729.3"
},
{
"EndDate": "2025-12-15",
"Value": "730.2"
},
{
"EndDate": "2025-12-16",
"Value": "726.6"
},
{
"EndDate": "2025-12-17",
"Value": "723.3"
},
{
"EndDate": "2025-12-18",
"Value": "729.7"
},
{
"EndDate": "2025-12-19",
"Value": "731.7"
},
{
"EndDate": "2025-12-22",
"Value": "737"
},
{
"EndDate": "2025-12-23",
"Value": "738.7"
},
{
"EndDate": "2025-12-24",
"Value": "738.7"
},
{
"EndDate": "2025-12-25",
"Value": "738.7"
},
{
"EndDate": "2025-12-26",
"Value": "738.7"
},
{
"EndDate": "2025-12-29",
"Value": "738.1"
},
{
"EndDate": "2025-12-30",
"Value": "740.3"
},
{
"EndDate": "2025-12-31",
"Value": "740.3"
},
{
"EndDate": "2026-01-01",
"Value": "740.3"
},
{
"EndDate": "2026-01-02",
"Value": "740.3"
},
{
"EndDate": "2026-01-05",
"Value": "740.9"
},
{
"EndDate": "2026-01-06",
"Value": "741.5"
},
{
"EndDate": "2026-01-07",
"Value": "744.6"
},
{
"EndDate": "2026-01-08",
"Value": "741.1"
},
{
"EndDate": "2026-01-09",
"Value": "744.4"
},
{
"EndDate": "2026-01-12",
"Value": "747.1"
},
{
"EndDate": "2026-01-13",
"Value": "746.6"
},
{
"EndDate": "2026-01-14",
"Value": "740.3"
},
{
"EndDate": "2026-01-15",
"Value": "747.5"
},
{
"EndDate": "2026-01-16",
"Value": "745.2"
},
{
"EndDate": "2026-01-19",
"Value": "736.4"
},
{
"EndDate": "2026-01-20",
"Value": "735.5"
},
{
"EndDate": "2026-01-21",
"Value": "734.6"
},
{
"EndDate": "2026-01-22",
"Value": "742.2"
},
{
"EndDate": "2026-01-23",
"Value": "742.3"
},
{
"EndDate": "2026-01-26",
"Value": "745.2"
},
{
"EndDate": "2026-01-27",
"Value": "748.7"
},
{
"EndDate": "2026-01-28",
"Value": "747.8"
},
{
"EndDate": "2026-01-29",
"Value": "739.9"
},
{
"EndDate": "2026-01-30",
"Value": "743.8"
},
{
"EndDate": "2026-02-02",
"Value": "747.9"
},
{
"EndDate": "2026-02-03",
"Value": "743.4"
},
{
"EndDate": "2026-02-04",
"Value": "740.2"
},
{
"EndDate": "2026-02-05",
"Value": "732"
},
{
"EndDate": "2026-02-06",
"Value": "739.7"
},
{
"EndDate": "2026-02-09",
"Value": "747.1"
},
{
"EndDate": "2026-02-10",
"Value": "747"
},
{
"EndDate": "2026-02-11",
"Value": "744.8"
},
{
"EndDate": "2026-02-12",
"Value": "736.4"
},
{
"EndDate": "2026-02-13",
"Value": "735.6"
},
{
"EndDate": "2026-02-16",
"Value": "732.9"
},
{
"EndDate": "2026-02-17",
"Value": "733.6"
},
{
"EndDate": "2026-02-18",
"Value": "740.2"
},
{
"EndDate": "2026-02-19",
"Value": "736.4"
},
{
"EndDate": "2026-02-20",
"Value": "739.1"
},
{
"EndDate": "2026-02-23",
"Value": "732"
},
{
"EndDate": "2026-02-24",
"Value": "736.9"
},
{
"EndDate": "2026-02-25",
"Value": "743.7"
},
{
"EndDate": "2026-02-26",
"Value": "740.1"
},
{
"EndDate": "2026-02-27",
"Value": "737.7"
},
{
"EndDate": "2026-03-02",
"Value": "735.5"
},
{
"EndDate": "2026-03-03",
"Value": "726.9"
},
{
"EndDate": "2026-03-04",
"Value": "737.3"
},
{
"EndDate": "2026-03-05",
"Value": "731.7"
},
{
"EndDate": "2026-03-06",
"Value": "724.9"
},
{
"EndDate": "2026-03-09",
"Value": "721.4"
},
{
"EndDate": "2026-03-10",
"Value": "732.6"
},
{
"EndDate": "2026-03-11",
"Value": "726.5"
},
{
"EndDate": "2026-03-12",
"Value": "719.7"
},
{
"EndDate": "2026-03-13",
"Value": "714.9"
},
{
"EndDate": "2026-03-16",
"Value": "718"
},
{
"EndDate": "2026-03-17",
"Value": "721.4"
},
{
"EndDate": "2026-03-18",
"Value": "716.3"
},
{
"EndDate": "2026-03-19",
"Value": "706.4"
},
{
"EndDate": "2026-03-20",
"Value": "703.4"
},
{
"EndDate": "2026-03-23",
"Value": "707.2"
},
{
"EndDate": "2026-03-24",
"Value": "706"
},
{
"EndDate": "2026-03-25",
"Value": "709.4"
},
{
"EndDate": "2026-03-26",
"Value": "700.2"
},
{
"EndDate": "2026-03-27",
"Value": "689.5"
},
{
"EndDate": "2026-03-30",
"Value": "687.5"
},
{
"EndDate": "2026-03-31",
"Value": "691.8"
},
{
"EndDate": "2026-04-01",
"Value": "708.5"
},
{
"EndDate": "2026-04-02",
"Value": "706.1"
},
{
"EndDate": "2026-04-03",
"Value": "706.1"
},
{
"EndDate": "2026-04-06",
"Value": "706.1"
},
{
"EndDate": "2026-04-07",
"Value": "704.5"
},
{
"EndDate": "2026-04-08",
"Value": "726.2"
},
{
"EndDate": "2026-04-09",
"Value": "730.5"
},
{
"EndDate": "2026-04-10",
"Value": "734.3"
},
{
"EndDate": "2026-04-13",
"Value": "733"
},
{
"EndDate": "2026-04-14",
"Value": "746.4"
},
{
"EndDate": "2026-04-15",
"Value": "751.2"
},
{
"EndDate": "2026-04-16",
"Value": "756.6"
},
{
"EndDate": "2026-04-17",
"Value": "767"
},
{
"EndDate": "2026-04-20",
"Value": "763"
},
{
"EndDate": "2026-04-21",
"Value": "761.9"
},
{
"EndDate": "2026-04-22",
"Value": "765.3"
},
{
"EndDate": "2026-04-23",
"Value": "768.6"
},
{
"EndDate": "2026-04-24",
"Value": "767.4"
},
{
"EndDate": "2026-04-27",
"Value": "768.5"
},
{
"EndDate": "2026-04-28",
"Value": "765"
},
{
"EndDate": "2026-04-29",
"Value": "766.3"
},
{
"EndDate": "2026-04-30",
"Value": "770.2"
},
{
"EndDate": "2026-05-01",
"Value": "770.2"
}
],
"Id": "0P0000OO1Z"
}
]
}
}