Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2011-03-01",
"Value": "25.32"
},
{
"EndDate": "2011-03-02",
"Value": "25.32"
},
{
"EndDate": "2011-03-03",
"Value": "25.32"
},
{
"EndDate": "2011-03-04",
"Value": "25.32"
},
{
"EndDate": "2011-03-07",
"Value": "25.43"
},
{
"EndDate": "2011-03-08",
"Value": "25.23"
},
{
"EndDate": "2011-03-09",
"Value": "25.14"
},
{
"EndDate": "2011-03-10",
"Value": "24.725"
},
{
"EndDate": "2011-03-11",
"Value": "24.595"
},
{
"EndDate": "2011-03-14",
"Value": "24.355"
},
{
"EndDate": "2011-03-15",
"Value": "24.035"
},
{
"EndDate": "2011-03-16",
"Value": "24.035"
},
{
"EndDate": "2011-03-17",
"Value": "24.085"
},
{
"EndDate": "2011-03-18",
"Value": "24.315"
},
{
"EndDate": "2011-03-21",
"Value": "24.745"
},
{
"EndDate": "2011-03-22",
"Value": "24.745"
},
{
"EndDate": "2011-03-23",
"Value": "24.695"
},
{
"EndDate": "2011-03-24",
"Value": "25.035"
},
{
"EndDate": "2011-03-25",
"Value": "25.015"
},
{
"EndDate": "2011-03-28",
"Value": "25.025"
},
{
"EndDate": "2011-03-29",
"Value": "25.005"
},
{
"EndDate": "2011-03-30",
"Value": "25.32"
},
{
"EndDate": "2011-03-31",
"Value": "25.45"
},
{
"EndDate": "2011-04-01",
"Value": "25.5"
},
{
"EndDate": "2011-04-04",
"Value": "25.5"
},
{
"EndDate": "2011-04-05",
"Value": "25.52"
},
{
"EndDate": "2011-04-06",
"Value": "25.68"
},
{
"EndDate": "2011-04-07",
"Value": "25.56"
},
{
"EndDate": "2011-04-08",
"Value": "25.78"
},
{
"EndDate": "2011-04-11",
"Value": "25.8"
},
{
"EndDate": "2011-04-12",
"Value": "25.37"
},
{
"EndDate": "2011-04-13",
"Value": "25.56"
},
{
"EndDate": "2011-04-14",
"Value": "25.43"
},
{
"EndDate": "2011-04-15",
"Value": "25.54"
},
{
"EndDate": "2011-04-18",
"Value": "24.925"
},
{
"EndDate": "2011-04-19",
"Value": "25.13"
},
{
"EndDate": "2011-04-20",
"Value": "25.83"
},
{
"EndDate": "2011-04-21",
"Value": "26.08"
},
{
"EndDate": "2011-04-26",
"Value": "26.23"
},
{
"EndDate": "2011-04-27",
"Value": "26.21"
},
{
"EndDate": "2011-04-28",
"Value": "26.56"
},
{
"EndDate": "2011-05-03",
"Value": "26.56"
},
{
"EndDate": "2011-05-04",
"Value": "26.2"
},
{
"EndDate": "2011-05-05",
"Value": "25.91"
},
{
"EndDate": "2011-05-06",
"Value": "26.17"
},
{
"EndDate": "2011-05-09",
"Value": "25.79"
},
{
"EndDate": "2011-05-10",
"Value": "26.06"
},
{
"EndDate": "2011-05-11",
"Value": "26.02"
},
{
"EndDate": "2011-05-12",
"Value": "25.74"
},
{
"EndDate": "2011-05-13",
"Value": "25.63"
},
{
"EndDate": "2011-05-16",
"Value": "25.74"
},
{
"EndDate": "2011-05-17",
"Value": "25.32"
},
{
"EndDate": "2011-05-18",
"Value": "25.59"
},
{
"EndDate": "2011-05-19",
"Value": "25.67"
},
{
"EndDate": "2011-05-20",
"Value": "25.52"
},
{
"EndDate": "2011-05-23",
"Value": "24.985"
},
{
"EndDate": "2011-05-24",
"Value": "25.13"
},
{
"EndDate": "2011-05-25",
"Value": "25.24"
},
{
"EndDate": "2011-05-26",
"Value": "25.23"
},
{
"EndDate": "2011-05-27",
"Value": "25.63"
},
{
"EndDate": "2011-05-30",
"Value": "25.63"
},
{
"EndDate": "2011-05-31",
"Value": "25.91"
},
{
"EndDate": "2011-06-01",
"Value": "25.79"
},
{
"EndDate": "2011-06-02",
"Value": "25.29"
},
{
"EndDate": "2011-06-03",
"Value": "25.36"
},
{
"EndDate": "2011-06-06",
"Value": "25.29"
},
{
"EndDate": "2011-06-07",
"Value": "25.36"
},
{
"EndDate": "2011-06-08",
"Value": "25.045"
},
{
"EndDate": "2011-06-09",
"Value": "25.19"
},
{
"EndDate": "2011-06-10",
"Value": "24.795"
},
{
"EndDate": "2011-06-13",
"Value": "24.835"
},
{
"EndDate": "2011-06-14",
"Value": "25.14"
},
{
"EndDate": "2011-06-15",
"Value": "24.785"
},
{
"EndDate": "2011-06-16",
"Value": "24.525"
},
{
"EndDate": "2011-06-17",
"Value": "24.74"
},
{
"EndDate": "2011-06-20",
"Value": "24.63"
},
{
"EndDate": "2011-06-21",
"Value": "25.02"
},
{
"EndDate": "2011-06-22",
"Value": "25.06"
},
{
"EndDate": "2011-06-23",
"Value": "24.35"
},
{
"EndDate": "2011-06-24",
"Value": "24.485"
},
{
"EndDate": "2011-06-27",
"Value": "24.515"
},
{
"EndDate": "2011-06-28",
"Value": "24.825"
},
{
"EndDate": "2011-06-29",
"Value": "25.28"
},
{
"EndDate": "2011-06-30",
"Value": "25.57"
},
{
"EndDate": "2011-07-01",
"Value": "25.82"
},
{
"EndDate": "2011-07-04",
"Value": "25.88"
},
{
"EndDate": "2011-07-05",
"Value": "25.83"
},
{
"EndDate": "2011-07-06",
"Value": "25.7"
},
{
"EndDate": "2011-07-07",
"Value": "25.88"
},
{
"EndDate": "2011-07-08",
"Value": "25.55"
},
{
"EndDate": "2011-07-11",
"Value": "25.09"
},
{
"EndDate": "2011-07-12",
"Value": "24.955"
},
{
"EndDate": "2011-07-13",
"Value": "25.34"
},
{
"EndDate": "2011-07-14",
"Value": "25.12"
},
{
"EndDate": "2011-07-15",
"Value": "25.04"
},
{
"EndDate": "2011-07-18",
"Value": "24.625"
},
{
"EndDate": "2011-07-19",
"Value": "24.955"
},
{
"EndDate": "2011-07-20",
"Value": "25.22"
},
{
"EndDate": "2011-07-21",
"Value": "25.6"
},
{
"EndDate": "2011-07-22",
"Value": "25.65"
},
{
"EndDate": "2011-07-25",
"Value": "25.6"
},
{
"EndDate": "2011-07-26",
"Value": "25.63"
},
{
"EndDate": "2011-07-27",
"Value": "25.24"
},
{
"EndDate": "2011-07-28",
"Value": "25.16"
},
{
"EndDate": "2011-07-29",
"Value": "24.93"
},
{
"EndDate": "2011-08-01",
"Value": "24.585"
},
{
"EndDate": "2011-08-02",
"Value": "24.24"
},
{
"EndDate": "2011-08-03",
"Value": "23.8"
},
{
"EndDate": "2011-08-04",
"Value": "23.8"
},
{
"EndDate": "2011-08-05",
"Value": "23.8"
},
{
"EndDate": "2011-08-08",
"Value": "21.96"
},
{
"EndDate": "2011-08-09",
"Value": "21.95"
},
{
"EndDate": "2011-08-10",
"Value": "21.335"
},
{
"EndDate": "2011-08-11",
"Value": "21.855"
},
{
"EndDate": "2011-08-12",
"Value": "22.36"
},
{
"EndDate": "2011-08-15",
"Value": "22.69"
},
{
"EndDate": "2011-08-16",
"Value": "22.69"
},
{
"EndDate": "2011-08-17",
"Value": "22.69"
},
{
"EndDate": "2011-08-18",
"Value": "21.725"
},
{
"EndDate": "2011-08-19",
"Value": "21.585"
},
{
"EndDate": "2011-08-22",
"Value": "21.6"
},
{
"EndDate": "2011-08-23",
"Value": "21.765"
},
{
"EndDate": "2011-08-24",
"Value": "22.02"
},
{
"EndDate": "2011-08-25",
"Value": "21.925"
},
{
"EndDate": "2011-08-26",
"Value": "21.875"
},
{
"EndDate": "2011-08-30",
"Value": "22.49"
},
{
"EndDate": "2011-08-31",
"Value": "22.92"
},
{
"EndDate": "2011-09-01",
"Value": "22.96"
},
{
"EndDate": "2011-09-02",
"Value": "22.41"
},
{
"EndDate": "2011-09-05",
"Value": "21.48"
},
{
"EndDate": "2011-09-06",
"Value": "21.32"
},
{
"EndDate": "2011-09-07",
"Value": "22.04"
},
{
"EndDate": "2011-09-08",
"Value": "22.13"
},
{
"EndDate": "2011-09-09",
"Value": "21.3"
},
{
"EndDate": "2011-09-12",
"Value": "20.87"
},
{
"EndDate": "2011-09-13",
"Value": "21.04"
},
{
"EndDate": "2011-09-14",
"Value": "21.275"
},
{
"EndDate": "2011-09-15",
"Value": "21.745"
},
{
"EndDate": "2011-09-16",
"Value": "21.88"
},
{
"EndDate": "2011-09-19",
"Value": "21.41"
},
{
"EndDate": "2011-09-20",
"Value": "21.77"
},
{
"EndDate": "2011-09-21",
"Value": "21.43"
},
{
"EndDate": "2011-09-22",
"Value": "20.14"
},
{
"EndDate": "2011-09-23",
"Value": "20.3"
},
{
"EndDate": "2011-09-26",
"Value": "20.46"
},
{
"EndDate": "2011-09-27",
"Value": "21.43"
},
{
"EndDate": "2011-09-28",
"Value": "21.3"
},
{
"EndDate": "2011-09-29",
"Value": "21.23"
},
{
"EndDate": "2011-09-30",
"Value": "20.81"
},
{
"EndDate": "2011-10-03",
"Value": "20.42"
},
{
"EndDate": "2011-10-04",
"Value": "19.755"
},
{
"EndDate": "2011-10-05",
"Value": "20.41"
},
{
"EndDate": "2011-10-06",
"Value": "20.99"
},
{
"EndDate": "2011-10-07",
"Value": "21.29"
},
{
"EndDate": "2011-10-10",
"Value": "21.81"
},
{
"EndDate": "2011-10-11",
"Value": "21.79"
},
{
"EndDate": "2011-10-12",
"Value": "22.26"
},
{
"EndDate": "2011-10-13",
"Value": "21.92"
},
{
"EndDate": "2011-10-14",
"Value": "22.28"
},
{
"EndDate": "2011-10-17",
"Value": "22.15"
},
{
"EndDate": "2011-10-18",
"Value": "21.9"
},
{
"EndDate": "2011-10-19",
"Value": "22.27"
},
{
"EndDate": "2011-10-20",
"Value": "21.77"
},
{
"EndDate": "2011-10-21",
"Value": "22.41"
},
{
"EndDate": "2011-10-24",
"Value": "22.78"
},
{
"EndDate": "2011-10-25",
"Value": "22.56"
},
{
"EndDate": "2011-10-26",
"Value": "22.45"
},
{
"EndDate": "2011-10-27",
"Value": "23.59"
},
{
"EndDate": "2011-10-28",
"Value": "23.735"
},
{
"EndDate": "2011-10-31",
"Value": "23.07"
},
{
"EndDate": "2011-11-01",
"Value": "22.09"
},
{
"EndDate": "2011-11-02",
"Value": "22.385"
},
{
"EndDate": "2011-11-03",
"Value": "22.665"
},
{
"EndDate": "2011-11-04",
"Value": "22.535"
},
{
"EndDate": "2011-11-07",
"Value": "22.445"
},
{
"EndDate": "2011-11-08",
"Value": "22.67"
},
{
"EndDate": "2011-11-09",
"Value": "22.265"
},
{
"EndDate": "2011-11-10",
"Value": "22.02"
},
{
"EndDate": "2011-11-11",
"Value": "22.685"
},
{
"EndDate": "2011-11-14",
"Value": "22.455"
},
{
"EndDate": "2011-11-15",
"Value": "22.165"
},
{
"EndDate": "2011-11-16",
"Value": "22.215"
},
{
"EndDate": "2011-11-17",
"Value": "21.885"
},
{
"EndDate": "2011-11-18",
"Value": "21.695"
},
{
"EndDate": "2011-11-21",
"Value": "21.065"
},
{
"EndDate": "2011-11-22",
"Value": "20.975"
},
{
"EndDate": "2011-11-23",
"Value": "20.55"
},
{
"EndDate": "2011-11-24",
"Value": "20.495"
},
{
"EndDate": "2011-11-25",
"Value": "20.54"
},
{
"EndDate": "2011-11-28",
"Value": "21.21"
},
{
"EndDate": "2011-11-29",
"Value": "21.375"
},
{
"EndDate": "2011-11-30",
"Value": "22.18"
},
{
"EndDate": "2011-12-01",
"Value": "22.21"
},
{
"EndDate": "2011-12-02",
"Value": "22.385"
},
{
"EndDate": "2011-12-05",
"Value": "22.63"
},
{
"EndDate": "2011-12-06",
"Value": "22.435"
},
{
"EndDate": "2011-12-07",
"Value": "22.43"
},
{
"EndDate": "2011-12-08",
"Value": "22.08"
},
{
"EndDate": "2011-12-09",
"Value": "22.345"
},
{
"EndDate": "2011-12-12",
"Value": "21.81"
},
{
"EndDate": "2011-12-13",
"Value": "21.945"
},
{
"EndDate": "2011-12-14",
"Value": "21.945"
},
{
"EndDate": "2011-12-15",
"Value": "21.445"
},
{
"EndDate": "2011-12-16",
"Value": "21.445"
},
{
"EndDate": "2011-12-19",
"Value": "21.265"
},
{
"EndDate": "2011-12-20",
"Value": "21.705"
},
{
"EndDate": "2011-12-21",
"Value": "21.59"
},
{
"EndDate": "2011-12-22",
"Value": "21.81"
},
{
"EndDate": "2011-12-23",
"Value": "22.07"
},
{
"EndDate": "2011-12-28",
"Value": "21.74"
},
{
"EndDate": "2011-12-29",
"Value": "21.81"
},
{
"EndDate": "2011-12-30",
"Value": "22"
},
{
"EndDate": "2012-01-02",
"Value": "22"
},
{
"EndDate": "2012-01-03",
"Value": "22.6"
},
{
"EndDate": "2012-01-04",
"Value": "22.425"
},
{
"EndDate": "2012-01-05",
"Value": "22.25"
},
{
"EndDate": "2012-01-06",
"Value": "22.165"
},
{
"EndDate": "2012-01-09",
"Value": "22.11"
},
{
"EndDate": "2012-01-10",
"Value": "22.535"
},
{
"EndDate": "2012-01-11",
"Value": "22.33"
},
{
"EndDate": "2012-01-12",
"Value": "22.455"
},
{
"EndDate": "2012-01-13",
"Value": "22.31"
},
{
"EndDate": "2012-01-16",
"Value": "22.49"
},
{
"EndDate": "2012-01-17",
"Value": "22.68"
},
{
"EndDate": "2012-01-18",
"Value": "22.78"
},
{
"EndDate": "2012-01-19",
"Value": "23.13"
},
{
"EndDate": "2012-01-20",
"Value": "23.16"
},
{
"EndDate": "2012-01-23",
"Value": "23.38"
},
{
"EndDate": "2012-01-24",
"Value": "23.25"
},
{
"EndDate": "2012-01-25",
"Value": "23.2"
},
{
"EndDate": "2012-01-26",
"Value": "23.63"
},
{
"EndDate": "2012-01-27",
"Value": "23.5"
},
{
"EndDate": "2012-01-30",
"Value": "23.21"
},
{
"EndDate": "2012-01-31",
"Value": "23.26"
},
{
"EndDate": "2012-02-01",
"Value": "23.72"
},
{
"EndDate": "2012-02-02",
"Value": "23.76"
},
{
"EndDate": "2012-02-03",
"Value": "23.76"
},
{
"EndDate": "2012-02-06",
"Value": "23.92"
},
{
"EndDate": "2012-02-07",
"Value": "24.07"
},
{
"EndDate": "2012-02-08",
"Value": "24.03"
},
{
"EndDate": "2012-02-09",
"Value": "24.13"
},
{
"EndDate": "2012-02-10",
"Value": "23.77"
},
{
"EndDate": "2012-02-13",
"Value": "23.93"
},
{
"EndDate": "2012-02-14",
"Value": "23.83"
},
{
"EndDate": "2012-02-15",
"Value": "23.95"
},
{
"EndDate": "2012-02-16",
"Value": "23.91"
},
{
"EndDate": "2012-02-17",
"Value": "24.14"
},
{
"EndDate": "2012-02-20",
"Value": "24.325"
},
{
"EndDate": "2012-02-21",
"Value": "24.4"
},
{
"EndDate": "2012-02-28",
"Value": "24.52"
},
{
"EndDate": "2012-02-29",
"Value": "24.33"
},
{
"EndDate": "2012-03-01",
"Value": "24.48"
},
{
"EndDate": "2012-03-02",
"Value": "24.38"
},
{
"EndDate": "2012-03-05",
"Value": "24.2"
},
{
"EndDate": "2012-03-06",
"Value": "23.68"
},
{
"EndDate": "2012-03-07",
"Value": "23.77"
},
{
"EndDate": "2012-03-08",
"Value": "24.16"
},
{
"EndDate": "2012-03-09",
"Value": "24.21"
},
{
"EndDate": "2012-03-12",
"Value": "24.125"
},
{
"EndDate": "2012-03-13",
"Value": "24.44"
},
{
"EndDate": "2012-03-14",
"Value": "24.46"
},
{
"EndDate": "2012-03-15",
"Value": "24.605"
},
{
"EndDate": "2012-03-16",
"Value": "24.755"
},
{
"EndDate": "2012-03-19",
"Value": "24.855"
},
{
"EndDate": "2012-03-20",
"Value": "24.6"
},
{
"EndDate": "2012-03-21",
"Value": "24.545"
},
{
"EndDate": "2012-03-22",
"Value": "24.295"
},
{
"EndDate": "2012-03-23",
"Value": "24.385"
},
{
"EndDate": "2012-03-26",
"Value": "24.635"
},
{
"EndDate": "2012-03-27",
"Value": "24.675"
},
{
"EndDate": "2012-03-28",
"Value": "24.465"
},
{
"EndDate": "2012-03-29",
"Value": "24.145"
},
{
"EndDate": "2012-03-30",
"Value": "24.435"
},
{
"EndDate": "2012-04-02",
"Value": "24.655"
},
{
"EndDate": "2012-04-03",
"Value": "24.515"
},
{
"EndDate": "2012-04-04",
"Value": "23.86"
},
{
"EndDate": "2012-04-05",
"Value": "23.885"
},
{
"EndDate": "2012-04-10",
"Value": "23.365"
},
{
"EndDate": "2012-04-11",
"Value": "23.435"
},
{
"EndDate": "2012-04-12",
"Value": "23.735"
},
{
"EndDate": "2012-04-13",
"Value": "23.425"
},
{
"EndDate": "2012-04-16",
"Value": "23.485"
},
{
"EndDate": "2012-04-17",
"Value": "23.86"
},
{
"EndDate": "2012-04-18",
"Value": "23.75"
},
{
"EndDate": "2012-04-19",
"Value": "23.72"
},
{
"EndDate": "2012-04-20",
"Value": "23.87"
},
{
"EndDate": "2012-04-23",
"Value": "23.33"
},
{
"EndDate": "2012-04-24",
"Value": "23.635"
},
{
"EndDate": "2012-04-25",
"Value": "23.765"
},
{
"EndDate": "2012-04-26",
"Value": "23.825"
},
{
"EndDate": "2012-04-27",
"Value": "23.955"
},
{
"EndDate": "2012-04-30",
"Value": "23.885"
},
{
"EndDate": "2012-05-01",
"Value": "24.095"
},
{
"EndDate": "2012-05-02",
"Value": "23.805"
},
{
"EndDate": "2012-05-03",
"Value": "23.805"
},
{
"EndDate": "2012-05-04",
"Value": "23.355"
},
{
"EndDate": "2012-05-08",
"Value": "22.93"
},
{
"EndDate": "2012-05-09",
"Value": "22.89"
},
{
"EndDate": "2012-05-10",
"Value": "23.015"
},
{
"EndDate": "2012-05-11",
"Value": "23.055"
},
{
"EndDate": "2012-05-14",
"Value": "22.645"
},
{
"EndDate": "2012-05-15",
"Value": "22.38"
},
{
"EndDate": "2012-05-16",
"Value": "22.2"
},
{
"EndDate": "2012-05-17",
"Value": "22.02"
},
{
"EndDate": "2012-05-18",
"Value": "21.8"
},
{
"EndDate": "2012-05-21",
"Value": "21.89"
},
{
"EndDate": "2012-05-22",
"Value": "22.2"
},
{
"EndDate": "2012-05-23",
"Value": "21.6"
},
{
"EndDate": "2012-05-24",
"Value": "21.89"
},
{
"EndDate": "2012-05-25",
"Value": "21.84"
},
{
"EndDate": "2012-05-28",
"Value": "21.84"
},
{
"EndDate": "2012-05-29",
"Value": "22.02"
},
{
"EndDate": "2012-05-30",
"Value": "21.64"
},
{
"EndDate": "2012-05-31",
"Value": "21.41"
},
{
"EndDate": "2012-06-01",
"Value": "21.19"
},
{
"EndDate": "2012-06-06",
"Value": "21.715"
},
{
"EndDate": "2012-06-07",
"Value": "21.91"
},
{
"EndDate": "2012-06-08",
"Value": "21.75"
},
{
"EndDate": "2012-06-11",
"Value": "21.8"
},
{
"EndDate": "2012-06-12",
"Value": "21.87"
},
{
"EndDate": "2012-06-13",
"Value": "21.92"
},
{
"EndDate": "2012-06-14",
"Value": "21.97"
},
{
"EndDate": "2012-06-15",
"Value": "22.19"
},
{
"EndDate": "2012-06-18",
"Value": "22.19"
},
{
"EndDate": "2012-06-19",
"Value": "22.605"
},
{
"EndDate": "2012-06-20",
"Value": "22.655"
},
{
"EndDate": "2012-06-21",
"Value": "22.39"
},
{
"EndDate": "2012-06-22",
"Value": "22.12"
},
{
"EndDate": "2012-06-25",
"Value": "21.78"
},
{
"EndDate": "2012-06-26",
"Value": "21.76"
},
{
"EndDate": "2012-06-27",
"Value": "21.97"
},
{
"EndDate": "2012-06-28",
"Value": "21.85"
},
{
"EndDate": "2012-06-29",
"Value": "22.615"
},
{
"EndDate": "2012-07-02",
"Value": "22.645"
},
{
"EndDate": "2012-07-03",
"Value": "23.015"
},
{
"EndDate": "2012-07-04",
"Value": "22.905"
},
{
"EndDate": "2012-07-05",
"Value": "22.8"
},
{
"EndDate": "2012-07-06",
"Value": "22.42"
},
{
"EndDate": "2012-07-09",
"Value": "22.34"
},
{
"EndDate": "2012-07-10",
"Value": "22.36"
},
{
"EndDate": "2012-07-11",
"Value": "22.24"
},
{
"EndDate": "2012-07-12",
"Value": "21.98"
},
{
"EndDate": "2012-07-13",
"Value": "22.3"
},
{
"EndDate": "2012-07-16",
"Value": "22.36"
},
{
"EndDate": "2012-07-17",
"Value": "22.26"
},
{
"EndDate": "2012-07-18",
"Value": "22.58"
},
{
"EndDate": "2012-07-19",
"Value": "22.785"
},
{
"EndDate": "2012-07-20",
"Value": "22.51"
},
{
"EndDate": "2012-07-23",
"Value": "21.98"
},
{
"EndDate": "2012-07-24",
"Value": "21.93"
},
{
"EndDate": "2012-07-25",
"Value": "21.88"
},
{
"EndDate": "2012-07-26",
"Value": "22.44"
},
{
"EndDate": "2012-07-27",
"Value": "22.86"
},
{
"EndDate": "2012-07-30",
"Value": "23"
},
{
"EndDate": "2012-07-31",
"Value": "23.07"
},
{
"EndDate": "2012-08-01",
"Value": "23"
},
{
"EndDate": "2012-08-02",
"Value": "22.63"
},
{
"EndDate": "2012-08-03",
"Value": "23.255"
},
{
"EndDate": "2012-08-06",
"Value": "23.435"
},
{
"EndDate": "2012-08-07",
"Value": "23.565"
},
{
"EndDate": "2012-08-08",
"Value": "23.575"
},
{
"EndDate": "2012-08-09",
"Value": "23.555"
},
{
"EndDate": "2012-08-10",
"Value": "23.545"
},
{
"EndDate": "2012-08-13",
"Value": "23.495"
},
{
"EndDate": "2012-08-14",
"Value": "23.575"
},
{
"EndDate": "2012-08-15",
"Value": "23.515"
},
{
"EndDate": "2012-08-16",
"Value": "23.725"
},
{
"EndDate": "2012-08-17",
"Value": "23.755"
},
{
"EndDate": "2012-08-20",
"Value": "23.725"
},
{
"EndDate": "2012-08-21",
"Value": "23.985"
},
{
"EndDate": "2012-08-22",
"Value": "23.695"
},
{
"EndDate": "2012-08-23",
"Value": "23.725"
},
{
"EndDate": "2012-08-24",
"Value": "23.725"
},
{
"EndDate": "2012-08-28",
"Value": "23.605"
},
{
"EndDate": "2012-08-29",
"Value": "23.53"
},
{
"EndDate": "2012-08-30",
"Value": "23.335"
},
{
"EndDate": "2012-08-31",
"Value": "23.59"
},
{
"EndDate": "2012-09-03",
"Value": "23.585"
},
{
"EndDate": "2012-09-04",
"Value": "23.32"
},
{
"EndDate": "2012-09-05",
"Value": "23.38"
},
{
"EndDate": "2012-09-06",
"Value": "23.86"
},
{
"EndDate": "2012-09-07",
"Value": "24.145"
},
{
"EndDate": "2012-09-10",
"Value": "24.175"
},
{
"EndDate": "2012-09-11",
"Value": "24.325"
},
{
"EndDate": "2012-09-12",
"Value": "24.375"
},
{
"EndDate": "2012-09-13",
"Value": "24.375"
},
{
"EndDate": "2012-09-14",
"Value": "24.995"
},
{
"EndDate": "2012-09-17",
"Value": "24.865"
},
{
"EndDate": "2012-09-18",
"Value": "24.785"
},
{
"EndDate": "2012-09-19",
"Value": "24.865"
},
{
"EndDate": "2012-09-20",
"Value": "24.625"
},
{
"EndDate": "2012-09-21",
"Value": "24.795"
},
{
"EndDate": "2012-09-24",
"Value": "24.605"
},
{
"EndDate": "2012-09-25",
"Value": "24.735"
},
{
"EndDate": "2012-09-26",
"Value": "24.225"
},
{
"EndDate": "2012-09-27",
"Value": "24.315"
},
{
"EndDate": "2012-09-28",
"Value": "24.095"
},
{
"EndDate": "2012-10-01",
"Value": "24.515"
},
{
"EndDate": "2012-10-02",
"Value": "24.34"
},
{
"EndDate": "2012-10-03",
"Value": "24.365"
},
{
"EndDate": "2012-10-04",
"Value": "24.465"
},
{
"EndDate": "2012-10-05",
"Value": "24.725"
},
{
"EndDate": "2012-10-08",
"Value": "24.485"
},
{
"EndDate": "2012-10-09",
"Value": "24.24"
},
{
"EndDate": "2012-10-10",
"Value": "24.145"
},
{
"EndDate": "2012-10-11",
"Value": "24.295"
},
{
"EndDate": "2012-10-12",
"Value": "24.165"
},
{
"EndDate": "2012-10-15",
"Value": "24.26"
},
{
"EndDate": "2012-10-16",
"Value": "24.73"
},
{
"EndDate": "2012-10-17",
"Value": "24.82"
},
{
"EndDate": "2012-10-18",
"Value": "24.84"
},
{
"EndDate": "2012-10-19",
"Value": "24.52"
},
{
"EndDate": "2012-10-22",
"Value": "24.27"
},
{
"EndDate": "2012-10-23",
"Value": "23.97"
},
{
"EndDate": "2012-10-24",
"Value": "24.06"
},
{
"EndDate": "2012-10-25",
"Value": "23.99"
},
{
"EndDate": "2012-10-26",
"Value": "23.99"
},
{
"EndDate": "2012-10-29",
"Value": "23.95"
},
{
"EndDate": "2012-10-30",
"Value": "24.24"
},
{
"EndDate": "2012-10-31",
"Value": "24.1"
},
{
"EndDate": "2012-11-01",
"Value": "24.1"
},
{
"EndDate": "2012-11-02",
"Value": "24.055"
},
{
"EndDate": "2012-11-05",
"Value": "23.85"
},
{
"EndDate": "2012-11-06",
"Value": "24.015"
},
{
"EndDate": "2012-11-07",
"Value": "23.58"
},
{
"EndDate": "2012-11-08",
"Value": "23.6"
},
{
"EndDate": "2012-11-09",
"Value": "23.5"
},
{
"EndDate": "2012-11-12",
"Value": "23.395"
},
{
"EndDate": "2012-11-13",
"Value": "23.58"
},
{
"EndDate": "2012-11-14",
"Value": "23.275"
},
{
"EndDate": "2012-11-15",
"Value": "22.985"
},
{
"EndDate": "2012-11-16",
"Value": "22.875"
},
{
"EndDate": "2012-11-19",
"Value": "23.5"
},
{
"EndDate": "2012-11-20",
"Value": "23.6"
},
{
"EndDate": "2012-11-21",
"Value": "23.6"
},
{
"EndDate": "2012-11-22",
"Value": "24.045"
},
{
"EndDate": "2012-11-23",
"Value": "24.215"
},
{
"EndDate": "2012-11-26",
"Value": "24.14"
},
{
"EndDate": "2012-11-27",
"Value": "24.21"
},
{
"EndDate": "2012-11-28",
"Value": "24.19"
},
{
"EndDate": "2012-11-29",
"Value": "24.51"
},
{
"EndDate": "2012-11-30",
"Value": "24.48"
},
{
"EndDate": "2012-12-03",
"Value": "24.53"
},
{
"EndDate": "2012-12-04",
"Value": "24.37"
},
{
"EndDate": "2012-12-05",
"Value": "24.32"
},
{
"EndDate": "2012-12-06",
"Value": "24.42"
},
{
"EndDate": "2012-12-07",
"Value": "24.45"
},
{
"EndDate": "2012-12-10",
"Value": "24.55"
},
{
"EndDate": "2012-12-11",
"Value": "25.07"
},
{
"EndDate": "2012-12-12",
"Value": "25.035"
},
{
"EndDate": "2012-12-13",
"Value": "24.945"
},
{
"EndDate": "2012-12-14",
"Value": "24.79"
},
{
"EndDate": "2012-12-17",
"Value": "24.955"
},
{
"EndDate": "2012-12-18",
"Value": "25.255"
},
{
"EndDate": "2012-12-19",
"Value": "25.255"
},
{
"EndDate": "2012-12-20",
"Value": "25.255"
},
{
"EndDate": "2012-12-21",
"Value": "25.255"
},
{
"EndDate": "2012-12-24",
"Value": "25.345"
},
{
"EndDate": "2012-12-27",
"Value": "25.345"
},
{
"EndDate": "2012-12-28",
"Value": "25.14"
},
{
"EndDate": "2012-12-31",
"Value": "24.965"
},
{
"EndDate": "2013-01-02",
"Value": "25.83"
},
{
"EndDate": "2013-01-03",
"Value": "25.83"
},
{
"EndDate": "2013-01-04",
"Value": "25.77"
},
{
"EndDate": "2013-01-07",
"Value": "25.695"
},
{
"EndDate": "2013-01-08",
"Value": "25.665"
},
{
"EndDate": "2013-01-09",
"Value": "25.82"
},
{
"EndDate": "2013-01-10",
"Value": "25.79"
},
{
"EndDate": "2013-01-11",
"Value": "25.88"
},
{
"EndDate": "2013-01-14",
"Value": "25.85"
},
{
"EndDate": "2013-01-15",
"Value": "26.08"
},
{
"EndDate": "2013-01-16",
"Value": "26.13"
},
{
"EndDate": "2013-01-17",
"Value": "26.255"
},
{
"EndDate": "2013-01-18",
"Value": "26.23"
},
{
"EndDate": "2013-01-21",
"Value": "26.23"
},
{
"EndDate": "2013-01-22",
"Value": "26.23"
},
{
"EndDate": "2013-01-23",
"Value": "26.38"
},
{
"EndDate": "2013-01-24",
"Value": "26.4"
},
{
"EndDate": "2013-01-25",
"Value": "26.325"
},
{
"EndDate": "2013-01-28",
"Value": "26.375"
},
{
"EndDate": "2013-01-29",
"Value": "26.43"
},
{
"EndDate": "2013-01-30",
"Value": "26.415"
},
{
"EndDate": "2013-01-31",
"Value": "26.28"
},
{
"EndDate": "2013-02-01",
"Value": "26.51"
},
{
"EndDate": "2013-02-04",
"Value": "26.335"
},
{
"EndDate": "2013-02-05",
"Value": "26.485"
},
{
"EndDate": "2013-02-06",
"Value": "26.48"
},
{
"EndDate": "2013-02-07",
"Value": "26.34"
},
{
"EndDate": "2013-02-08",
"Value": "26.6"
},
{
"EndDate": "2013-02-11",
"Value": "26.61"
},
{
"EndDate": "2013-02-12",
"Value": "26.625"
},
{
"EndDate": "2013-02-13",
"Value": "26.655"
},
{
"EndDate": "2013-02-14",
"Value": "26.655"
},
{
"EndDate": "2013-02-15",
"Value": "26.73"
},
{
"EndDate": "2013-02-18",
"Value": "26.73"
},
{
"EndDate": "2013-02-19",
"Value": "26.85"
},
{
"EndDate": "2013-02-20",
"Value": "26.8"
},
{
"EndDate": "2013-02-21",
"Value": "26.45"
},
{
"EndDate": "2013-02-22",
"Value": "26.57"
},
{
"EndDate": "2013-02-25",
"Value": "26.74"
},
{
"EndDate": "2013-02-26",
"Value": "26.235"
},
{
"EndDate": "2013-02-27",
"Value": "26.55"
},
{
"EndDate": "2013-02-28",
"Value": "26.72"
},
{
"EndDate": "2013-03-01",
"Value": "26.64"
},
{
"EndDate": "2013-03-04",
"Value": "26.72"
},
{
"EndDate": "2013-03-05",
"Value": "27.16"
},
{
"EndDate": "2013-03-06",
"Value": "27.155"
},
{
"EndDate": "2013-03-07",
"Value": "27.225"
},
{
"EndDate": "2013-03-08",
"Value": "27.27"
},
{
"EndDate": "2013-03-11",
"Value": "27.31"
},
{
"EndDate": "2013-03-12",
"Value": "27.275"
},
{
"EndDate": "2013-03-13",
"Value": "27.335"
},
{
"EndDate": "2013-03-14",
"Value": "27.335"
},
{
"EndDate": "2013-03-15",
"Value": "27.325"
},
{
"EndDate": "2013-03-18",
"Value": "27.265"
},
{
"EndDate": "2013-03-19",
"Value": "27.07"
},
{
"EndDate": "2013-03-20",
"Value": "27.305"
},
{
"EndDate": "2013-03-21",
"Value": "27.305"
},
{
"EndDate": "2013-03-22",
"Value": "27.31"
},
{
"EndDate": "2013-03-25",
"Value": "27.305"
},
{
"EndDate": "2013-03-26",
"Value": "27.305"
},
{
"EndDate": "2013-03-27",
"Value": "27.305"
},
{
"EndDate": "2013-03-28",
"Value": "27.31"
},
{
"EndDate": "2013-03-29",
"Value": "27.31"
},
{
"EndDate": "2013-04-01",
"Value": "27.31"
},
{
"EndDate": "2013-04-02",
"Value": "27.305"
},
{
"EndDate": "2013-04-03",
"Value": "27.1"
},
{
"EndDate": "2013-04-04",
"Value": "27.07"
},
{
"EndDate": "2013-04-05",
"Value": "27.02"
},
{
"EndDate": "2013-04-08",
"Value": "27.02"
},
{
"EndDate": "2013-04-09",
"Value": "27.02"
},
{
"EndDate": "2013-04-10",
"Value": "27.4"
},
{
"EndDate": "2013-04-11",
"Value": "27.575"
},
{
"EndDate": "2013-04-12",
"Value": "27.355"
},
{
"EndDate": "2013-04-15",
"Value": "27.245"
},
{
"EndDate": "2013-04-16",
"Value": "27.04"
},
{
"EndDate": "2013-04-17",
"Value": "26.765"
},
{
"EndDate": "2013-04-18",
"Value": "26.755"
},
{
"EndDate": "2013-04-19",
"Value": "26.85"
},
{
"EndDate": "2013-04-22",
"Value": "26.8"
},
{
"EndDate": "2013-04-23",
"Value": "27.22"
},
{
"EndDate": "2013-04-24",
"Value": "27.24"
},
{
"EndDate": "2013-04-25",
"Value": "27.43"
},
{
"EndDate": "2013-04-26",
"Value": "27.32"
},
{
"EndDate": "2013-04-29",
"Value": "27.5"
},
{
"EndDate": "2013-04-30",
"Value": "27.51"
},
{
"EndDate": "2013-05-01",
"Value": "27.51"
},
{
"EndDate": "2013-05-02",
"Value": "27.55"
},
{
"EndDate": "2013-05-03",
"Value": "27.935"
},
{
"EndDate": "2013-05-07",
"Value": "28.02"
},
{
"EndDate": "2013-05-08",
"Value": "28.18"
},
{
"EndDate": "2013-05-09",
"Value": "28.14"
},
{
"EndDate": "2013-05-10",
"Value": "28.115"
},
{
"EndDate": "2013-05-13",
"Value": "28.13"
},
{
"EndDate": "2013-05-14",
"Value": "28.37"
},
{
"EndDate": "2013-05-15",
"Value": "28.51"
},
{
"EndDate": "2013-05-16",
"Value": "28.625"
},
{
"EndDate": "2013-05-17",
"Value": "28.615"
},
{
"EndDate": "2013-05-20",
"Value": "28.765"
},
{
"EndDate": "2013-05-21",
"Value": "28.665"
},
{
"EndDate": "2013-05-22",
"Value": "28.865"
},
{
"EndDate": "2013-05-23",
"Value": "27.925"
},
{
"EndDate": "2013-05-24",
"Value": "27.795"
},
{
"EndDate": "2013-05-28",
"Value": "28.01"
},
{
"EndDate": "2013-05-29",
"Value": "27.77"
},
{
"EndDate": "2013-05-30",
"Value": "28.02"
},
{
"EndDate": "2013-05-31",
"Value": "27.82"
},
{
"EndDate": "2013-06-03",
"Value": "27.28"
},
{
"EndDate": "2013-06-04",
"Value": "27.28"
},
{
"EndDate": "2013-06-05",
"Value": "26.895"
},
{
"EndDate": "2013-06-06",
"Value": "26.82"
},
{
"EndDate": "2013-06-07",
"Value": "27.355"
},
{
"EndDate": "2013-06-10",
"Value": "27.355"
},
{
"EndDate": "2013-06-11",
"Value": "27.235"
},
{
"EndDate": "2013-06-12",
"Value": "27.02"
},
{
"EndDate": "2013-06-13",
"Value": "26.88"
},
{
"EndDate": "2013-06-14",
"Value": "27.115"
},
{
"EndDate": "2013-06-17",
"Value": "27.37"
},
{
"EndDate": "2013-06-18",
"Value": "27.43"
},
{
"EndDate": "2013-06-19",
"Value": "27.435"
},
{
"EndDate": "2013-06-20",
"Value": "26.59"
},
{
"EndDate": "2013-06-21",
"Value": "26.59"
},
{
"EndDate": "2013-06-24",
"Value": "25.79"
},
{
"EndDate": "2013-06-25",
"Value": "26.15"
},
{
"EndDate": "2013-06-26",
"Value": "26.15"
},
{
"EndDate": "2013-06-27",
"Value": "26.15"
},
{
"EndDate": "2013-06-28",
"Value": "26.15"
},
{
"EndDate": "2013-07-01",
"Value": "26.15"
},
{
"EndDate": "2013-07-02",
"Value": "26.15"
},
{
"EndDate": "2013-07-03",
"Value": "26.44"
},
{
"EndDate": "2013-07-04",
"Value": "26.9"
},
{
"EndDate": "2013-07-05",
"Value": "26.9"
},
{
"EndDate": "2013-07-08",
"Value": "26.96"
},
{
"EndDate": "2013-07-09",
"Value": "27.1"
},
{
"EndDate": "2013-07-10",
"Value": "27.1"
},
{
"EndDate": "2013-07-11",
"Value": "27.1"
},
{
"EndDate": "2013-07-12",
"Value": "27.1"
},
{
"EndDate": "2013-07-15",
"Value": "27.1"
},
{
"EndDate": "2013-07-16",
"Value": "27.1"
},
{
"EndDate": "2013-07-17",
"Value": "27.1"
},
{
"EndDate": "2013-07-18",
"Value": "27.1"
},
{
"EndDate": "2013-07-19",
"Value": "27.1"
},
{
"EndDate": "2013-07-22",
"Value": "27.1"
},
{
"EndDate": "2013-07-23",
"Value": "27.1"
},
{
"EndDate": "2013-07-24",
"Value": "27.1"
},
{
"EndDate": "2013-07-25",
"Value": "27.1"
},
{
"EndDate": "2013-07-26",
"Value": "27.1"
},
{
"EndDate": "2013-07-29",
"Value": "27.1"
},
{
"EndDate": "2013-07-30",
"Value": "27.1"
},
{
"EndDate": "2013-07-31",
"Value": "27.94"
},
{
"EndDate": "2013-08-01",
"Value": "27.94"
},
{
"EndDate": "2013-08-02",
"Value": "27.94"
},
{
"EndDate": "2013-08-05",
"Value": "27.94"
},
{
"EndDate": "2013-08-06",
"Value": "27.94"
},
{
"EndDate": "2013-08-07",
"Value": "28.05"
},
{
"EndDate": "2013-08-08",
"Value": "28.205"
},
{
"EndDate": "2013-08-09",
"Value": "28.235"
},
{
"EndDate": "2013-08-12",
"Value": "28.325"
},
{
"EndDate": "2013-08-13",
"Value": "28.315"
},
{
"EndDate": "2013-08-14",
"Value": "28.39"
},
{
"EndDate": "2013-08-15",
"Value": "28.065"
},
{
"EndDate": "2013-08-16",
"Value": "28.15"
},
{
"EndDate": "2013-08-19",
"Value": "28.035"
},
{
"EndDate": "2013-08-20",
"Value": "27.95"
},
{
"EndDate": "2013-08-21",
"Value": "27.655"
},
{
"EndDate": "2013-08-22",
"Value": "27.825"
},
{
"EndDate": "2013-08-23",
"Value": "28.07"
},
{
"EndDate": "2013-08-26",
"Value": "28.07"
},
{
"EndDate": "2013-08-27",
"Value": "27.73"
},
{
"EndDate": "2013-08-28",
"Value": "27.56"
},
{
"EndDate": "2013-08-29",
"Value": "27.615"
},
{
"EndDate": "2013-08-30",
"Value": "27.35"
},
{
"EndDate": "2013-09-02",
"Value": "27.745"
},
{
"EndDate": "2013-09-03",
"Value": "27.745"
},
{
"EndDate": "2013-09-04",
"Value": "27.78"
},
{
"EndDate": "2013-09-05",
"Value": "27.785"
},
{
"EndDate": "2013-09-06",
"Value": "28.015"
},
{
"EndDate": "2013-09-09",
"Value": "28.165"
},
{
"EndDate": "2013-09-10",
"Value": "28.525"
},
{
"EndDate": "2013-09-11",
"Value": "28.605"
},
{
"EndDate": "2013-09-12",
"Value": "28.645"
},
{
"EndDate": "2013-09-13",
"Value": "28.645"
},
{
"EndDate": "2013-09-16",
"Value": "28.975"
},
{
"EndDate": "2013-09-17",
"Value": "28.915"
},
{
"EndDate": "2013-09-18",
"Value": "28.925"
},
{
"EndDate": "2013-09-19",
"Value": "29.44"
},
{
"EndDate": "2013-09-20",
"Value": "29.33"
},
{
"EndDate": "2013-09-23",
"Value": "29.08"
},
{
"EndDate": "2013-09-24",
"Value": "29.125"
},
{
"EndDate": "2013-09-25",
"Value": "29.12"
},
{
"EndDate": "2013-09-26",
"Value": "29.07"
},
{
"EndDate": "2013-09-27",
"Value": "29.02"
},
{
"EndDate": "2013-09-30",
"Value": "28.82"
},
{
"EndDate": "2013-10-01",
"Value": "28.99"
},
{
"EndDate": "2013-10-02",
"Value": "28.96"
},
{
"EndDate": "2013-10-03",
"Value": "28.87"
},
{
"EndDate": "2013-10-04",
"Value": "28.87"
},
{
"EndDate": "2013-10-07",
"Value": "28.77"
},
{
"EndDate": "2013-10-08",
"Value": "28.59"
},
{
"EndDate": "2013-10-09",
"Value": "28.36"
},
{
"EndDate": "2013-10-10",
"Value": "28.89"
},
{
"EndDate": "2013-10-11",
"Value": "29.1"
},
{
"EndDate": "2013-10-14",
"Value": "29.13"
},
{
"EndDate": "2013-10-15",
"Value": "29.29"
},
{
"EndDate": "2013-10-16",
"Value": "29.39"
},
{
"EndDate": "2013-10-17",
"Value": "29.62"
},
{
"EndDate": "2013-10-18",
"Value": "29.82"
},
{
"EndDate": "2013-10-21",
"Value": "29.85"
},
{
"EndDate": "2013-10-22",
"Value": "30.09"
},
{
"EndDate": "2013-10-23",
"Value": "29.87"
},
{
"EndDate": "2013-10-24",
"Value": "30"
},
{
"EndDate": "2013-10-25",
"Value": "30.01"
},
{
"EndDate": "2013-10-28",
"Value": "30.085"
},
{
"EndDate": "2013-10-29",
"Value": "30.14"
},
{
"EndDate": "2013-10-30",
"Value": "30.155"
},
{
"EndDate": "2013-10-31",
"Value": "29.99"
},
{
"EndDate": "2013-11-01",
"Value": "29.73"
},
{
"EndDate": "2013-11-04",
"Value": "29.86"
},
{
"EndDate": "2013-11-05",
"Value": "29.73"
},
{
"EndDate": "2013-11-06",
"Value": "29.97"
},
{
"EndDate": "2013-11-07",
"Value": "29.75"
},
{
"EndDate": "2013-11-08",
"Value": "29.66"
},
{
"EndDate": "2013-11-11",
"Value": "29.85"
},
{
"EndDate": "2013-11-12",
"Value": "29.75"
},
{
"EndDate": "2013-11-13",
"Value": "29.64"
},
{
"EndDate": "2013-11-14",
"Value": "29.96"
},
{
"EndDate": "2013-11-15",
"Value": "29.96"
},
{
"EndDate": "2013-11-18",
"Value": "30.285"
},
{
"EndDate": "2013-11-19",
"Value": "30.115"
},
{
"EndDate": "2013-11-20",
"Value": "30.065"
},
{
"EndDate": "2013-11-21",
"Value": "30.055"
},
{
"EndDate": "2013-11-22",
"Value": "30.14"
},
{
"EndDate": "2013-11-25",
"Value": "30.195"
},
{
"EndDate": "2013-11-26",
"Value": "30.125"
},
{
"EndDate": "2013-11-27",
"Value": "30.225"
},
{
"EndDate": "2013-11-28",
"Value": "30.315"
},
{
"EndDate": "2013-11-29",
"Value": "30.38"
},
{
"EndDate": "2013-12-02",
"Value": "30.185"
},
{
"EndDate": "2013-12-03",
"Value": "29.885"
},
{
"EndDate": "2013-12-04",
"Value": "29.74"
},
{
"EndDate": "2013-12-05",
"Value": "29.595"
},
{
"EndDate": "2013-12-06",
"Value": "29.87"
},
{
"EndDate": "2013-12-09",
"Value": "29.97"
},
{
"EndDate": "2013-12-10",
"Value": "29.865"
},
{
"EndDate": "2013-12-11",
"Value": "29.64"
},
{
"EndDate": "2013-12-12",
"Value": "29.335"
},
{
"EndDate": "2013-12-13",
"Value": "29.26"
},
{
"EndDate": "2013-12-16",
"Value": "29.555"
},
{
"EndDate": "2013-12-17",
"Value": "29.33"
},
{
"EndDate": "2013-12-18",
"Value": "29.49"
},
{
"EndDate": "2013-12-19",
"Value": "29.78"
},
{
"EndDate": "2013-12-20",
"Value": "30.03"
},
{
"EndDate": "2013-12-23",
"Value": "30.04"
},
{
"EndDate": "2013-12-24",
"Value": "30.2"
},
{
"EndDate": "2013-12-27",
"Value": "30.2"
},
{
"EndDate": "2013-12-30",
"Value": "30.64"
},
{
"EndDate": "2013-12-31",
"Value": "30.635"
},
{
"EndDate": "2014-01-02",
"Value": "30.335"
},
{
"EndDate": "2014-01-03",
"Value": "30.345"
},
{
"EndDate": "2014-01-06",
"Value": "30.285"
},
{
"EndDate": "2014-01-07",
"Value": "30.465"
},
{
"EndDate": "2014-01-08",
"Value": "30.385"
},
{
"EndDate": "2014-01-09",
"Value": "30.295"
},
{
"EndDate": "2014-01-10",
"Value": "30.495"
},
{
"EndDate": "2014-01-13",
"Value": "30.55"
},
{
"EndDate": "2014-01-14",
"Value": "30.525"
},
{
"EndDate": "2014-01-15",
"Value": "30.695"
},
{
"EndDate": "2014-01-16",
"Value": "30.635"
},
{
"EndDate": "2014-01-17",
"Value": "30.68"
},
{
"EndDate": "2014-01-20",
"Value": "30.65"
},
{
"EndDate": "2014-01-21",
"Value": "30.6"
},
{
"EndDate": "2014-01-22",
"Value": "30.625"
},
{
"EndDate": "2014-01-23",
"Value": "30.445"
},
{
"EndDate": "2014-01-24",
"Value": "29.87"
},
{
"EndDate": "2014-01-27",
"Value": "29.63"
},
{
"EndDate": "2014-01-28",
"Value": "29.715"
},
{
"EndDate": "2014-01-29",
"Value": "29.64"
},
{
"EndDate": "2014-01-30",
"Value": "29.635"
},
{
"EndDate": "2014-01-31",
"Value": "29.47"
},
{
"EndDate": "2014-02-03",
"Value": "29.105"
},
{
"EndDate": "2014-02-04",
"Value": "28.995"
},
{
"EndDate": "2014-02-05",
"Value": "29.055"
},
{
"EndDate": "2014-02-06",
"Value": "29.51"
},
{
"EndDate": "2014-02-07",
"Value": "29.775"
},
{
"EndDate": "2014-02-10",
"Value": "29.875"
},
{
"EndDate": "2014-02-11",
"Value": "30.275"
},
{
"EndDate": "2014-02-12",
"Value": "30.37"
},
{
"EndDate": "2014-02-13",
"Value": "30.425"
},
{
"EndDate": "2014-02-14",
"Value": "30.625"
},
{
"EndDate": "2014-02-17",
"Value": "30.73"
},
{
"EndDate": "2014-02-18",
"Value": "30.84"
},
{
"EndDate": "2014-02-19",
"Value": "30.84"
},
{
"EndDate": "2014-02-20",
"Value": "30.655"
},
{
"EndDate": "2014-02-21",
"Value": "30.87"
},
{
"EndDate": "2014-02-24",
"Value": "31.03"
},
{
"EndDate": "2014-02-25",
"Value": "31.06"
},
{
"EndDate": "2014-02-26",
"Value": "30.92"
},
{
"EndDate": "2014-02-27",
"Value": "30.93"
},
{
"EndDate": "2014-02-28",
"Value": "31.11"
},
{
"EndDate": "2014-03-03",
"Value": "30.545"
},
{
"EndDate": "2014-03-04",
"Value": "31.07"
},
{
"EndDate": "2014-03-05",
"Value": "31.085"
},
{
"EndDate": "2014-03-06",
"Value": "31.365"
},
{
"EndDate": "2014-03-07",
"Value": "31.11"
},
{
"EndDate": "2014-03-10",
"Value": "31.005"
},
{
"EndDate": "2014-03-11",
"Value": "30.99"
},
{
"EndDate": "2014-03-12",
"Value": "30.82"
},
{
"EndDate": "2014-03-13",
"Value": "30.63"
},
{
"EndDate": "2014-03-14",
"Value": "30.445"
},
{
"EndDate": "2014-03-17",
"Value": "30.5"
},
{
"EndDate": "2014-03-18",
"Value": "30.905"
},
{
"EndDate": "2014-03-19",
"Value": "30.88"
},
{
"EndDate": "2014-03-20",
"Value": "30.76"
},
{
"EndDate": "2014-03-21",
"Value": "30.76"
},
{
"EndDate": "2014-03-24",
"Value": "30.535"
},
{
"EndDate": "2014-03-25",
"Value": "30.815"
},
{
"EndDate": "2014-03-26",
"Value": "31.105"
},
{
"EndDate": "2014-03-27",
"Value": "30.99"
},
{
"EndDate": "2014-03-28",
"Value": "31.275"
},
{
"EndDate": "2014-03-31",
"Value": "31.405"
},
{
"EndDate": "2014-04-01",
"Value": "31.555"
},
{
"EndDate": "2014-04-02",
"Value": "31.66"
},
{
"EndDate": "2014-04-03",
"Value": "31.58"
},
{
"EndDate": "2014-04-04",
"Value": "31.69"
},
{
"EndDate": "2014-04-07",
"Value": "31.385"
},
{
"EndDate": "2014-04-08",
"Value": "31.42"
},
{
"EndDate": "2014-04-09",
"Value": "31.505"
},
{
"EndDate": "2014-04-10",
"Value": "31.49"
},
{
"EndDate": "2014-04-11",
"Value": "31.15"
},
{
"EndDate": "2014-04-14",
"Value": "31.14"
},
{
"EndDate": "2014-04-15",
"Value": "30.965"
},
{
"EndDate": "2014-04-16",
"Value": "31.33"
},
{
"EndDate": "2014-04-17",
"Value": "31.47"
},
{
"EndDate": "2014-04-22",
"Value": "31.745"
},
{
"EndDate": "2014-04-23",
"Value": "31.655"
},
{
"EndDate": "2014-04-24",
"Value": "31.695"
},
{
"EndDate": "2014-04-25",
"Value": "31.49"
},
{
"EndDate": "2014-04-28",
"Value": "31.57"
},
{
"EndDate": "2014-04-29",
"Value": "31.85"
},
{
"EndDate": "2014-04-30",
"Value": "31.87"
},
{
"EndDate": "2014-05-01",
"Value": "31.955"
},
{
"EndDate": "2014-05-02",
"Value": "31.855"
},
{
"EndDate": "2014-05-06",
"Value": "31.845"
},
{
"EndDate": "2014-05-07",
"Value": "31.795"
},
{
"EndDate": "2014-05-08",
"Value": "32.045"
},
{
"EndDate": "2014-05-09",
"Value": "31.815"
},
{
"EndDate": "2014-05-12",
"Value": "32.04"
},
{
"EndDate": "2014-05-13",
"Value": "32.14"
},
{
"EndDate": "2014-05-14",
"Value": "32.17"
},
{
"EndDate": "2014-05-15",
"Value": "31.84"
},
{
"EndDate": "2014-05-16",
"Value": "31.92"
},
{
"EndDate": "2014-05-19",
"Value": "31.95"
},
{
"EndDate": "2014-05-20",
"Value": "31.87"
},
{
"EndDate": "2014-05-21",
"Value": "31.94"
},
{
"EndDate": "2014-05-22",
"Value": "32.075"
},
{
"EndDate": "2014-05-23",
"Value": "32.155"
},
{
"EndDate": "2014-05-27",
"Value": "32.285"
},
{
"EndDate": "2014-05-28",
"Value": "32.255"
},
{
"EndDate": "2014-05-29",
"Value": "32.335"
},
{
"EndDate": "2014-05-30",
"Value": "32.36"
},
{
"EndDate": "2014-06-02",
"Value": "32.455"
},
{
"EndDate": "2014-06-03",
"Value": "32.38"
},
{
"EndDate": "2014-06-04",
"Value": "32.39"
},
{
"EndDate": "2014-06-05",
"Value": "32.53"
},
{
"EndDate": "2014-06-06",
"Value": "32.78"
},
{
"EndDate": "2014-06-09",
"Value": "32.83"
},
{
"EndDate": "2014-06-10",
"Value": "32.8"
},
{
"EndDate": "2014-06-11",
"Value": "32.7"
},
{
"EndDate": "2014-06-12",
"Value": "32.73"
},
{
"EndDate": "2014-06-13",
"Value": "32.69"
},
{
"EndDate": "2014-06-16",
"Value": "32.67"
},
{
"EndDate": "2014-06-17",
"Value": "32.665"
},
{
"EndDate": "2014-06-18",
"Value": "32.7"
},
{
"EndDate": "2014-06-19",
"Value": "33.04"
},
{
"EndDate": "2014-06-20",
"Value": "33.03"
},
{
"EndDate": "2014-06-23",
"Value": "32.955"
},
{
"EndDate": "2014-06-24",
"Value": "33.025"
},
{
"EndDate": "2014-06-25",
"Value": "32.83"
},
{
"EndDate": "2014-06-26",
"Value": "32.76"
},
{
"EndDate": "2014-06-27",
"Value": "32.84"
},
{
"EndDate": "2014-06-30",
"Value": "32.97"
},
{
"EndDate": "2014-07-01",
"Value": "33.17"
},
{
"EndDate": "2014-07-02",
"Value": "33.21"
},
{
"EndDate": "2014-07-03",
"Value": "33.34"
},
{
"EndDate": "2014-07-04",
"Value": "33.285"
},
{
"EndDate": "2014-07-07",
"Value": "33.09"
},
{
"EndDate": "2014-07-08",
"Value": "32.81"
},
{
"EndDate": "2014-07-09",
"Value": "32.91"
},
{
"EndDate": "2014-07-10",
"Value": "32.625"
},
{
"EndDate": "2014-07-11",
"Value": "32.61"
},
{
"EndDate": "2014-07-14",
"Value": "32.95"
},
{
"EndDate": "2014-07-15",
"Value": "32.85"
},
{
"EndDate": "2014-07-16",
"Value": "33.02"
},
{
"EndDate": "2014-07-17",
"Value": "32.87"
},
{
"EndDate": "2014-07-18",
"Value": "32.89"
},
{
"EndDate": "2014-07-21",
"Value": "32.85"
},
{
"EndDate": "2014-07-22",
"Value": "33.15"
},
{
"EndDate": "2014-07-23",
"Value": "33.21"
},
{
"EndDate": "2014-07-24",
"Value": "33.37"
},
{
"EndDate": "2014-07-25",
"Value": "33.085"
},
{
"EndDate": "2014-07-28",
"Value": "33.1"
},
{
"EndDate": "2014-07-29",
"Value": "33.13"
},
{
"EndDate": "2014-07-30",
"Value": "32.97"
},
{
"EndDate": "2014-07-31",
"Value": "32.57"
},
{
"EndDate": "2014-08-01",
"Value": "32.245"
},
{
"EndDate": "2014-08-04",
"Value": "32.245"
},
{
"EndDate": "2014-08-05",
"Value": "32.235"
},
{
"EndDate": "2014-08-06",
"Value": "32.02"
},
{
"EndDate": "2014-08-07",
"Value": "31.87"
},
{
"EndDate": "2014-08-08",
"Value": "31.825"
},
{
"EndDate": "2014-08-11",
"Value": "32.18"
},
{
"EndDate": "2014-08-12",
"Value": "32.03"
},
{
"EndDate": "2014-08-13",
"Value": "32.265"
},
{
"EndDate": "2014-08-14",
"Value": "32.35"
},
{
"EndDate": "2014-08-15",
"Value": "32.255"
},
{
"EndDate": "2014-08-18",
"Value": "32.57"
},
{
"EndDate": "2014-08-19",
"Value": "32.65"
},
{
"EndDate": "2014-08-20",
"Value": "32.64"
},
{
"EndDate": "2014-08-21",
"Value": "32.8"
},
{
"EndDate": "2014-08-22",
"Value": "32.7"
},
{
"EndDate": "2014-08-25",
"Value": "32.7"
},
{
"EndDate": "2014-08-26",
"Value": "33.09"
},
{
"EndDate": "2014-08-27",
"Value": "33.06"
},
{
"EndDate": "2014-08-28",
"Value": "32.88"
},
{
"EndDate": "2014-08-29",
"Value": "32.93"
},
{
"EndDate": "2014-09-01",
"Value": "33.02"
},
{
"EndDate": "2014-09-02",
"Value": "32.94"
},
{
"EndDate": "2014-09-03",
"Value": "33.18"
},
{
"EndDate": "2014-09-04",
"Value": "33.2"
},
{
"EndDate": "2014-09-05",
"Value": "32.98"
},
{
"EndDate": "2014-09-08",
"Value": "32.96"
},
{
"EndDate": "2014-09-09",
"Value": "32.76"
},
{
"EndDate": "2014-09-10",
"Value": "32.68"
},
{
"EndDate": "2014-09-11",
"Value": "32.68"
},
{
"EndDate": "2014-09-12",
"Value": "32.67"
},
{
"EndDate": "2014-09-15",
"Value": "32.54"
},
{
"EndDate": "2014-09-16",
"Value": "32.64"
},
{
"EndDate": "2014-09-17",
"Value": "32.755"
},
{
"EndDate": "2014-09-18",
"Value": "32.88"
},
{
"EndDate": "2014-09-19",
"Value": "32.85"
},
{
"EndDate": "2014-09-22",
"Value": "32.58"
},
{
"EndDate": "2014-09-23",
"Value": "32.37"
},
{
"EndDate": "2014-09-24",
"Value": "32.42"
},
{
"EndDate": "2014-09-25",
"Value": "32.05"
},
{
"EndDate": "2014-09-26",
"Value": "32.055"
},
{
"EndDate": "2014-09-29",
"Value": "31.995"
},
{
"EndDate": "2014-09-30",
"Value": "32.05"
},
{
"EndDate": "2014-10-01",
"Value": "31.68"
},
{
"EndDate": "2014-10-02",
"Value": "31.165"
},
{
"EndDate": "2014-10-03",
"Value": "31.355"
},
{
"EndDate": "2014-10-06",
"Value": "31.55"
},
{
"EndDate": "2014-10-07",
"Value": "31.27"
},
{
"EndDate": "2014-10-08",
"Value": "31.055"
},
{
"EndDate": "2014-10-09",
"Value": "31.19"
},
{
"EndDate": "2014-10-10",
"Value": "30.565"
},
{
"EndDate": "2014-10-13",
"Value": "30.475"
},
{
"EndDate": "2014-10-14",
"Value": "30.395"
},
{
"EndDate": "2014-10-15",
"Value": "29.725"
},
{
"EndDate": "2014-10-16",
"Value": "29.83"
},
{
"EndDate": "2014-10-17",
"Value": "30.35"
},
{
"EndDate": "2014-10-20",
"Value": "30.285"
},
{
"EndDate": "2014-10-21",
"Value": "30.695"
},
{
"EndDate": "2014-10-22",
"Value": "30.86"
},
{
"EndDate": "2014-10-23",
"Value": "30.985"
},
{
"EndDate": "2014-10-24",
"Value": "31.03"
},
{
"EndDate": "2014-10-27",
"Value": "31.25"
},
{
"EndDate": "2014-10-28",
"Value": "31.235"
},
{
"EndDate": "2014-10-29",
"Value": "31.365"
},
{
"EndDate": "2014-10-30",
"Value": "31.365"
},
{
"EndDate": "2014-10-31",
"Value": "31.73"
},
{
"EndDate": "2014-11-03",
"Value": "31.6"
},
{
"EndDate": "2014-11-04",
"Value": "31.395"
},
{
"EndDate": "2014-11-05",
"Value": "31.57"
},
{
"EndDate": "2014-11-06",
"Value": "31.61"
},
{
"EndDate": "2014-11-07",
"Value": "31.595"
},
{
"EndDate": "2014-11-10",
"Value": "31.765"
},
{
"EndDate": "2014-11-11",
"Value": "31.845"
},
{
"EndDate": "2014-11-12",
"Value": "31.675"
},
{
"EndDate": "2014-11-13",
"Value": "31.735"
},
{
"EndDate": "2014-11-14",
"Value": "31.75"
},
{
"EndDate": "2014-11-17",
"Value": "31.72"
},
{
"EndDate": "2014-11-18",
"Value": "31.99"
},
{
"EndDate": "2014-11-19",
"Value": "31.885"
},
{
"EndDate": "2014-11-20",
"Value": "31.875"
},
{
"EndDate": "2014-11-21",
"Value": "32.235"
},
{
"EndDate": "2014-11-24",
"Value": "32.23"
},
{
"EndDate": "2014-11-25",
"Value": "32.24"
},
{
"EndDate": "2014-11-26",
"Value": "32.35"
},
{
"EndDate": "2014-11-27",
"Value": "32.31"
},
{
"EndDate": "2014-11-28",
"Value": "32.2"
},
{
"EndDate": "2014-12-01",
"Value": "32.02"
},
{
"EndDate": "2014-12-02",
"Value": "32.105"
},
{
"EndDate": "2014-12-03",
"Value": "32.17"
},
{
"EndDate": "2014-12-04",
"Value": "32.1"
},
{
"EndDate": "2014-12-05",
"Value": "32.215"
},
{
"EndDate": "2014-12-08",
"Value": "32.025"
},
{
"EndDate": "2014-12-09",
"Value": "31.62"
},
{
"EndDate": "2014-12-10",
"Value": "31.475"
},
{
"EndDate": "2014-12-11",
"Value": "31.515"
},
{
"EndDate": "2014-12-12",
"Value": "30.92"
},
{
"EndDate": "2014-12-15",
"Value": "30.345"
},
{
"EndDate": "2014-12-16",
"Value": "30.81"
},
{
"EndDate": "2014-12-17",
"Value": "30.65"
},
{
"EndDate": "2014-12-18",
"Value": "31.225"
},
{
"EndDate": "2014-12-19",
"Value": "31.53"
},
{
"EndDate": "2014-12-22",
"Value": "31.635"
},
{
"EndDate": "2014-12-23",
"Value": "31.635"
},
{
"EndDate": "2014-12-24",
"Value": "31.67"
},
{
"EndDate": "2014-12-29",
"Value": "31.78"
},
{
"EndDate": "2014-12-30",
"Value": "31.605"
},
{
"EndDate": "2014-12-31",
"Value": "31.615"
},
{
"EndDate": "2015-01-02",
"Value": "31.185"
},
{
"EndDate": "2015-01-05",
"Value": "30.515"
},
{
"EndDate": "2015-01-06",
"Value": "30.31"
},
{
"EndDate": "2015-01-07",
"Value": "30.315"
},
{
"EndDate": "2015-01-08",
"Value": "31.025"
},
{
"EndDate": "2015-01-09",
"Value": "30.695"
},
{
"EndDate": "2015-01-12",
"Value": "30.695"
},
{
"EndDate": "2015-01-13",
"Value": "30.985"
},
{
"EndDate": "2015-01-14",
"Value": "30.39"
},
{
"EndDate": "2015-01-15",
"Value": "30.525"
},
{
"EndDate": "2015-01-16",
"Value": "30.635"
},
{
"EndDate": "2015-01-19",
"Value": "30.895"
},
{
"EndDate": "2015-01-20",
"Value": "30.85"
},
{
"EndDate": "2015-01-21",
"Value": "31.12"
},
{
"EndDate": "2015-01-22",
"Value": "31.295"
},
{
"EndDate": "2015-01-23",
"Value": "31.4"
},
{
"EndDate": "2015-01-26",
"Value": "31.39"
},
{
"EndDate": "2015-01-27",
"Value": "31.21"
},
{
"EndDate": "2015-01-28",
"Value": "31.09"
},
{
"EndDate": "2015-01-29",
"Value": "30.72"
},
{
"EndDate": "2015-01-30",
"Value": "30.64"
},
{
"EndDate": "2015-02-02",
"Value": "30.77"
},
{
"EndDate": "2015-02-03",
"Value": "31.31"
},
{
"EndDate": "2015-02-04",
"Value": "31.43"
},
{
"EndDate": "2015-02-05",
"Value": "31.545"
},
{
"EndDate": "2015-02-06",
"Value": "31.54"
},
{
"EndDate": "2015-02-09",
"Value": "31.37"
},
{
"EndDate": "2015-02-10",
"Value": "31.335"
},
{
"EndDate": "2015-02-11",
"Value": "31.28"
},
{
"EndDate": "2015-02-12",
"Value": "31.6"
},
{
"EndDate": "2015-02-13",
"Value": "31.95"
},
{
"EndDate": "2015-02-16",
"Value": "31.925"
},
{
"EndDate": "2015-02-17",
"Value": "31.925"
},
{
"EndDate": "2015-02-18",
"Value": "32.03"
},
{
"EndDate": "2015-02-19",
"Value": "32.115"
},
{
"EndDate": "2015-02-20",
"Value": "32.07"
},
{
"EndDate": "2015-02-23",
"Value": "32.21"
},
{
"EndDate": "2015-02-24",
"Value": "32.38"
},
{
"EndDate": "2015-02-25",
"Value": "32.37"
},
{
"EndDate": "2015-02-26",
"Value": "32.34"
},
{
"EndDate": "2015-02-27",
"Value": "32.355"
},
{
"EndDate": "2015-03-02",
"Value": "32.285"
},
{
"EndDate": "2015-03-03",
"Value": "32.15"
},
{
"EndDate": "2015-03-04",
"Value": "31.965"
},
{
"EndDate": "2015-03-05",
"Value": "32.08"
},
{
"EndDate": "2015-03-06",
"Value": "32.08"
},
{
"EndDate": "2015-03-09",
"Value": "31.575"
},
{
"EndDate": "2015-03-10",
"Value": "31.575"
},
{
"EndDate": "2015-03-11",
"Value": "31.07"
},
{
"EndDate": "2015-03-12",
"Value": "31.27"
},
{
"EndDate": "2015-03-13",
"Value": "30.995"
},
{
"EndDate": "2015-03-16",
"Value": "31.46"
},
{
"EndDate": "2015-03-17",
"Value": "31.36"
},
{
"EndDate": "2015-03-18",
"Value": "31.515"
},
{
"EndDate": "2015-03-19",
"Value": "31.74"
},
{
"EndDate": "2015-03-20",
"Value": "32.38"
},
{
"EndDate": "2015-03-23",
"Value": "32.465"
},
{
"EndDate": "2015-03-24",
"Value": "32.49"
},
{
"EndDate": "2015-03-25",
"Value": "32.175"
},
{
"EndDate": "2015-03-26",
"Value": "31.825"
},
{
"EndDate": "2015-03-27",
"Value": "31.78"
},
{
"EndDate": "2015-03-30",
"Value": "32.03"
},
{
"EndDate": "2015-03-31",
"Value": "31.79"
},
{
"EndDate": "2015-04-01",
"Value": "31.71"
},
{
"EndDate": "2015-04-02",
"Value": "31.91"
},
{
"EndDate": "2015-04-07",
"Value": "32.34"
},
{
"EndDate": "2015-04-08",
"Value": "32.32"
},
{
"EndDate": "2015-04-09",
"Value": "32.29"
},
{
"EndDate": "2015-04-10",
"Value": "32.5"
},
{
"EndDate": "2015-04-13",
"Value": "32.49"
},
{
"EndDate": "2015-04-14",
"Value": "32.49"
},
{
"EndDate": "2015-04-15",
"Value": "32.66"
},
{
"EndDate": "2015-04-16",
"Value": "32.775"
},
{
"EndDate": "2015-04-17",
"Value": "32.39"
},
{
"EndDate": "2015-04-20",
"Value": "32.68"
},
{
"EndDate": "2015-04-21",
"Value": "32.8"
},
{
"EndDate": "2015-04-22",
"Value": "32.785"
},
{
"EndDate": "2015-04-23",
"Value": "32.91"
},
{
"EndDate": "2015-04-24",
"Value": "33.15"
},
{
"EndDate": "2015-04-27",
"Value": "33.395"
},
{
"EndDate": "2015-04-28",
"Value": "33.275"
},
{
"EndDate": "2015-04-29",
"Value": "33.18"
},
{
"EndDate": "2015-04-30",
"Value": "33.05"
},
{
"EndDate": "2015-05-01",
"Value": "33.02"
},
{
"EndDate": "2015-05-04",
"Value": "33.02"
},
{
"EndDate": "2015-05-05",
"Value": "32.87"
},
{
"EndDate": "2015-05-06",
"Value": "32.77"
},
{
"EndDate": "2015-05-07",
"Value": "32.68"
},
{
"EndDate": "2015-05-08",
"Value": "33.2"
},
{
"EndDate": "2015-05-11",
"Value": "33.085"
},
{
"EndDate": "2015-05-12",
"Value": "32.965"
},
{
"EndDate": "2015-05-13",
"Value": "33.105"
},
{
"EndDate": "2015-05-14",
"Value": "33.345"
},
{
"EndDate": "2015-05-15",
"Value": "33.405"
},
{
"EndDate": "2015-05-18",
"Value": "33.375"
},
{
"EndDate": "2015-05-19",
"Value": "33.335"
},
{
"EndDate": "2015-05-20",
"Value": "33.4"
},
{
"EndDate": "2015-05-21",
"Value": "33.445"
},
{
"EndDate": "2015-05-22",
"Value": "33.28"
},
{
"EndDate": "2015-05-25",
"Value": "33.28"
},
{
"EndDate": "2015-05-26",
"Value": "32.735"
},
{
"EndDate": "2015-05-27",
"Value": "32.97"
},
{
"EndDate": "2015-05-28",
"Value": "32.88"
},
{
"EndDate": "2015-05-29",
"Value": "32.875"
},
{
"EndDate": "2015-06-01",
"Value": "32.575"
},
{
"EndDate": "2015-06-02",
"Value": "32.715"
},
{
"EndDate": "2015-06-03",
"Value": "33.01"
},
{
"EndDate": "2015-06-04",
"Value": "32.7"
},
{
"EndDate": "2015-06-05",
"Value": "32.36"
},
{
"EndDate": "2015-06-08",
"Value": "32.21"
},
{
"EndDate": "2015-06-09",
"Value": "32.16"
},
{
"EndDate": "2015-06-10",
"Value": "32.7"
},
{
"EndDate": "2015-06-11",
"Value": "32.705"
},
{
"EndDate": "2015-06-12",
"Value": "32.54"
},
{
"EndDate": "2015-06-15",
"Value": "32.18"
},
{
"EndDate": "2015-06-16",
"Value": "32.32"
},
{
"EndDate": "2015-06-17",
"Value": "32.27"
},
{
"EndDate": "2015-06-18",
"Value": "32.67"
},
{
"EndDate": "2015-06-19",
"Value": "32.585"
},
{
"EndDate": "2015-06-22",
"Value": "32.585"
},
{
"EndDate": "2015-06-23",
"Value": "32.985"
},
{
"EndDate": "2015-06-24",
"Value": "32.865"
},
{
"EndDate": "2015-06-25",
"Value": "32.805"
},
{
"EndDate": "2015-06-26",
"Value": "32.675"
},
{
"EndDate": "2015-06-29",
"Value": "32.05"
},
{
"EndDate": "2015-06-30",
"Value": "31.76"
},
{
"EndDate": "2015-07-01",
"Value": "31.95"
},
{
"EndDate": "2015-07-02",
"Value": "31.93"
},
{
"EndDate": "2015-07-03",
"Value": "31.83"
},
{
"EndDate": "2015-07-06",
"Value": "31.83"
},
{
"EndDate": "2015-07-07",
"Value": "30.92"
},
{
"EndDate": "2015-07-08",
"Value": "31.08"
},
{
"EndDate": "2015-07-09",
"Value": "31.42"
},
{
"EndDate": "2015-07-10",
"Value": "31.85"
},
{
"EndDate": "2015-07-13",
"Value": "31.85"
},
{
"EndDate": "2015-07-14",
"Value": "32.27"
},
{
"EndDate": "2015-07-15",
"Value": "32.3"
},
{
"EndDate": "2015-07-16",
"Value": "32.5"
},
{
"EndDate": "2015-07-17",
"Value": "32.35"
},
{
"EndDate": "2015-07-20",
"Value": "32.41"
},
{
"EndDate": "2015-07-21",
"Value": "32.31"
},
{
"EndDate": "2015-07-22",
"Value": "32.065"
},
{
"EndDate": "2015-07-23",
"Value": "32.075"
},
{
"EndDate": "2015-07-24",
"Value": "31.715"
},
{
"EndDate": "2015-07-27",
"Value": "31.415"
},
{
"EndDate": "2015-07-28",
"Value": "31.55"
},
{
"EndDate": "2015-07-29",
"Value": "31.86"
},
{
"EndDate": "2015-07-30",
"Value": "31.87"
},
{
"EndDate": "2015-07-31",
"Value": "32.14"
},
{
"EndDate": "2015-08-03",
"Value": "31.97"
},
{
"EndDate": "2015-08-04",
"Value": "31.945"
},
{
"EndDate": "2015-08-05",
"Value": "32.09"
},
{
"EndDate": "2015-08-06",
"Value": "31.8"
},
{
"EndDate": "2015-08-07",
"Value": "31.63"
},
{
"EndDate": "2015-08-10",
"Value": "31.99"
},
{
"EndDate": "2015-08-11",
"Value": "31.6"
},
{
"EndDate": "2015-08-12",
"Value": "31.24"
},
{
"EndDate": "2015-08-13",
"Value": "31.47"
},
{
"EndDate": "2015-08-14",
"Value": "31.425"
},
{
"EndDate": "2015-08-17",
"Value": "31.51"
},
{
"EndDate": "2015-08-18",
"Value": "31.47"
},
{
"EndDate": "2015-08-19",
"Value": "31.055"
},
{
"EndDate": "2015-08-20",
"Value": "30.75"
},
{
"EndDate": "2015-08-21",
"Value": "30.05"
},
{
"EndDate": "2015-08-24",
"Value": "28.69"
},
{
"EndDate": "2015-08-25",
"Value": "29.46"
},
{
"EndDate": "2015-08-26",
"Value": "28.81"
},
{
"EndDate": "2015-08-27",
"Value": "29.78"
},
{
"EndDate": "2015-08-28",
"Value": "29.9"
},
{
"EndDate": "2015-08-31",
"Value": "29.9"
},
{
"EndDate": "2015-09-01",
"Value": "28.99"
},
{
"EndDate": "2015-09-02",
"Value": "29.03"
},
{
"EndDate": "2015-09-03",
"Value": "29.475"
},
{
"EndDate": "2015-09-04",
"Value": "28.72"
},
{
"EndDate": "2015-09-07",
"Value": "28.9"
},
{
"EndDate": "2015-09-08",
"Value": "29.265"
},
{
"EndDate": "2015-09-09",
"Value": "29.54"
},
{
"EndDate": "2015-09-10",
"Value": "29.32"
},
{
"EndDate": "2015-09-11",
"Value": "29.22"
},
{
"EndDate": "2015-09-14",
"Value": "29.23"
},
{
"EndDate": "2015-09-15",
"Value": "29.4"
},
{
"EndDate": "2015-09-16",
"Value": "29.865"
},
{
"EndDate": "2015-09-17",
"Value": "29.895"
},
{
"EndDate": "2015-09-18",
"Value": "29.455"
},
{
"EndDate": "2015-09-21",
"Value": "29.44"
},
{
"EndDate": "2015-09-22",
"Value": "28.595"
},
{
"EndDate": "2015-09-23",
"Value": "28.62"
},
{
"EndDate": "2015-09-24",
"Value": "28.245"
},
{
"EndDate": "2015-09-25",
"Value": "28.89"
},
{
"EndDate": "2015-09-28",
"Value": "28.245"
},
{
"EndDate": "2015-09-29",
"Value": "28.095"
},
{
"EndDate": "2015-09-30",
"Value": "28.58"
},
{
"EndDate": "2015-10-01",
"Value": "28.63"
},
{
"EndDate": "2015-10-02",
"Value": "28.76"
},
{
"EndDate": "2015-10-05",
"Value": "29.645"
},
{
"EndDate": "2015-10-06",
"Value": "29.905"
},
{
"EndDate": "2015-10-07",
"Value": "29.915"
},
{
"EndDate": "2015-10-08",
"Value": "30.16"
},
{
"EndDate": "2015-10-09",
"Value": "30.5"
},
{
"EndDate": "2015-10-12",
"Value": "30.445"
},
{
"EndDate": "2015-10-13",
"Value": "30.31"
},
{
"EndDate": "2015-10-14",
"Value": "30.115"
},
{
"EndDate": "2015-10-15",
"Value": "30.415"
},
{
"EndDate": "2015-10-16",
"Value": "30.58"
},
{
"EndDate": "2015-10-19",
"Value": "30.605"
},
{
"EndDate": "2015-10-20",
"Value": "30.585"
},
{
"EndDate": "2015-10-21",
"Value": "30.57"
},
{
"EndDate": "2015-10-22",
"Value": "30.76"
},
{
"EndDate": "2015-10-23",
"Value": "31.005"
},
{
"EndDate": "2015-10-26",
"Value": "31.04"
},
{
"EndDate": "2015-10-27",
"Value": "30.795"
},
{
"EndDate": "2015-10-28",
"Value": "31.13"
},
{
"EndDate": "2015-10-29",
"Value": "30.91"
},
{
"EndDate": "2015-10-30",
"Value": "30.935"
},
{
"EndDate": "2015-11-02",
"Value": "31.01"
},
{
"EndDate": "2015-11-03",
"Value": "31.12"
},
{
"EndDate": "2015-11-04",
"Value": "31.07"
},
{
"EndDate": "2015-11-05",
"Value": "31.02"
},
{
"EndDate": "2015-11-06",
"Value": "30.82"
},
{
"EndDate": "2015-11-09",
"Value": "30.6"
},
{
"EndDate": "2015-11-10",
"Value": "30.51"
},
{
"EndDate": "2015-11-11",
"Value": "30.665"
},
{
"EndDate": "2015-11-12",
"Value": "30.38"
},
{
"EndDate": "2015-11-13",
"Value": "29.94"
},
{
"EndDate": "2015-11-16",
"Value": "29.9"
},
{
"EndDate": "2015-11-17",
"Value": "30.46"
},
{
"EndDate": "2015-11-18",
"Value": "30.45"
},
{
"EndDate": "2015-11-19",
"Value": "30.87"
},
{
"EndDate": "2015-11-20",
"Value": "30.855"
},
{
"EndDate": "2015-11-23",
"Value": "30.78"
},
{
"EndDate": "2015-11-24",
"Value": "30.53"
},
{
"EndDate": "2015-11-25",
"Value": "30.71"
},
{
"EndDate": "2015-11-26",
"Value": "30.86"
},
{
"EndDate": "2015-11-27",
"Value": "30.69"
},
{
"EndDate": "2015-11-30",
"Value": "30.65"
},
{
"EndDate": "2015-12-01",
"Value": "30.77"
},
{
"EndDate": "2015-12-02",
"Value": "30.76"
},
{
"EndDate": "2015-12-03",
"Value": "30.585"
},
{
"EndDate": "2015-12-04",
"Value": "30.46"
},
{
"EndDate": "2015-12-07",
"Value": "30.325"
},
{
"EndDate": "2015-12-08",
"Value": "30.085"
},
{
"EndDate": "2015-12-09",
"Value": "30.19"
},
{
"EndDate": "2015-12-10",
"Value": "30.08"
},
{
"EndDate": "2015-12-11",
"Value": "29.555"
},
{
"EndDate": "2015-12-14",
"Value": "29.2"
},
{
"EndDate": "2015-12-15",
"Value": "29.81"
},
{
"EndDate": "2015-12-16",
"Value": "29.93"
},
{
"EndDate": "2015-12-17",
"Value": "29.965"
},
{
"EndDate": "2015-12-18",
"Value": "29.675"
},
{
"EndDate": "2015-12-21",
"Value": "29.555"
},
{
"EndDate": "2015-12-22",
"Value": "29.645"
},
{
"EndDate": "2015-12-23",
"Value": "30.17"
},
{
"EndDate": "2015-12-24",
"Value": "30.26"
},
{
"EndDate": "2015-12-25",
"Value": "30.26"
},
{
"EndDate": "2015-12-28",
"Value": "30.26"
},
{
"EndDate": "2015-12-29",
"Value": "30.435"
},
{
"EndDate": "2015-12-30",
"Value": "30.36"
},
{
"EndDate": "2015-12-31",
"Value": "30.18"
},
{
"EndDate": "2016-01-01",
"Value": "30.18"
},
{
"EndDate": "2016-01-04",
"Value": "29.14"
},
{
"EndDate": "2016-01-05",
"Value": "29.27"
},
{
"EndDate": "2016-01-06",
"Value": "28.995"
},
{
"EndDate": "2016-01-07",
"Value": "28.5"
},
{
"EndDate": "2016-01-08",
"Value": "28.07"
},
{
"EndDate": "2016-01-11",
"Value": "27.875"
},
{
"EndDate": "2016-01-12",
"Value": "27.975"
},
{
"EndDate": "2016-01-13",
"Value": "28.16"
},
{
"EndDate": "2016-01-14",
"Value": "27.79"
},
{
"EndDate": "2016-01-15",
"Value": "27.165"
},
{
"EndDate": "2016-01-18",
"Value": "27.085"
},
{
"EndDate": "2016-01-19",
"Value": "27.355"
},
{
"EndDate": "2016-01-20",
"Value": "26.45"
},
{
"EndDate": "2016-01-21",
"Value": "26.905"
},
{
"EndDate": "2016-01-22",
"Value": "27.56"
},
{
"EndDate": "2016-01-25",
"Value": "27.43"
},
{
"EndDate": "2016-01-26",
"Value": "27.6"
},
{
"EndDate": "2016-01-27",
"Value": "27.715"
},
{
"EndDate": "2016-01-28",
"Value": "27.55"
},
{
"EndDate": "2016-01-29",
"Value": "27.92"
},
{
"EndDate": "2016-02-01",
"Value": "28.105"
},
{
"EndDate": "2016-02-02",
"Value": "27.695"
},
{
"EndDate": "2016-02-03",
"Value": "27.425"
},
{
"EndDate": "2016-02-04",
"Value": "27.85"
},
{
"EndDate": "2016-02-05",
"Value": "27.46"
},
{
"EndDate": "2016-02-08",
"Value": "26.75"
},
{
"EndDate": "2016-02-09",
"Value": "26.74"
},
{
"EndDate": "2016-02-10",
"Value": "26.84"
},
{
"EndDate": "2016-02-11",
"Value": "26.205"
},
{
"EndDate": "2016-02-12",
"Value": "26.645"
},
{
"EndDate": "2016-02-15",
"Value": "27.25"
},
{
"EndDate": "2016-02-16",
"Value": "27.15"
},
{
"EndDate": "2016-02-17",
"Value": "27.815"
},
{
"EndDate": "2016-02-18",
"Value": "27.74"
},
{
"EndDate": "2016-02-19",
"Value": "27.63"
},
{
"EndDate": "2016-02-22",
"Value": "27.99"
},
{
"EndDate": "2016-02-23",
"Value": "27.63"
},
{
"EndDate": "2016-02-24",
"Value": "27.08"
},
{
"EndDate": "2016-02-25",
"Value": "27.6"
},
{
"EndDate": "2016-02-26",
"Value": "27.89"
},
{
"EndDate": "2016-02-29",
"Value": "27.83"
},
{
"EndDate": "2016-03-01",
"Value": "28.15"
},
{
"EndDate": "2016-03-02",
"Value": "28.445"
},
{
"EndDate": "2016-03-03",
"Value": "28.55"
},
{
"EndDate": "2016-03-04",
"Value": "28.985"
},
{
"EndDate": "2016-03-07",
"Value": "28.935"
},
{
"EndDate": "2016-03-08",
"Value": "28.755"
},
{
"EndDate": "2016-03-09",
"Value": "28.88"
},
{
"EndDate": "2016-03-10",
"Value": "28.77"
},
{
"EndDate": "2016-03-11",
"Value": "29.415"
},
{
"EndDate": "2016-03-14",
"Value": "29.445"
},
{
"EndDate": "2016-03-15",
"Value": "29.12"
},
{
"EndDate": "2016-03-16",
"Value": "29.165"
},
{
"EndDate": "2016-03-17",
"Value": "29.71"
},
{
"EndDate": "2016-03-18",
"Value": "29.81"
},
{
"EndDate": "2016-03-21",
"Value": "29.69"
},
{
"EndDate": "2016-03-22",
"Value": "29.675"
},
{
"EndDate": "2016-03-23",
"Value": "29.45"
},
{
"EndDate": "2016-03-24",
"Value": "29.115"
},
{
"EndDate": "2016-03-25",
"Value": "29.115"
},
{
"EndDate": "2016-03-28",
"Value": "29.115"
},
{
"EndDate": "2016-03-29",
"Value": "29.23"
},
{
"EndDate": "2016-03-30",
"Value": "29.89"
},
{
"EndDate": "2016-03-31",
"Value": "29.8"
},
{
"EndDate": "2016-04-01",
"Value": "29.415"
},
{
"EndDate": "2016-04-04",
"Value": "29.515"
},
{
"EndDate": "2016-04-05",
"Value": "29.08"
},
{
"EndDate": "2016-04-06",
"Value": "29.25"
},
{
"EndDate": "2016-04-07",
"Value": "29.095"
},
{
"EndDate": "2016-04-08",
"Value": "29.43"
},
{
"EndDate": "2016-04-11",
"Value": "29.545"
},
{
"EndDate": "2016-04-12",
"Value": "29.68"
},
{
"EndDate": "2016-04-13",
"Value": "30.16"
},
{
"EndDate": "2016-04-14",
"Value": "30.3"
},
{
"EndDate": "2016-04-15",
"Value": "30.275"
},
{
"EndDate": "2016-04-18",
"Value": "30.43"
},
{
"EndDate": "2016-04-19",
"Value": "30.88"
},
{
"EndDate": "2016-04-20",
"Value": "31"
},
{
"EndDate": "2016-04-21",
"Value": "30.935"
},
{
"EndDate": "2016-04-22",
"Value": "30.665"
},
{
"EndDate": "2016-04-25",
"Value": "30.585"
},
{
"EndDate": "2016-04-26",
"Value": "30.715"
},
{
"EndDate": "2016-04-27",
"Value": "30.72"
},
{
"EndDate": "2016-04-28",
"Value": "30.79"
},
{
"EndDate": "2016-04-29",
"Value": "30.38"
},
{
"EndDate": "2016-05-02",
"Value": "30.38"
},
{
"EndDate": "2016-05-03",
"Value": "30.06"
},
{
"EndDate": "2016-05-04",
"Value": "29.73"
},
{
"EndDate": "2016-05-05",
"Value": "29.725"
},
{
"EndDate": "2016-05-06",
"Value": "29.69"
},
{
"EndDate": "2016-05-09",
"Value": "29.715"
},
{
"EndDate": "2016-05-10",
"Value": "30.02"
},
{
"EndDate": "2016-05-11",
"Value": "30.055"
},
{
"EndDate": "2016-05-12",
"Value": "29.8"
},
{
"EndDate": "2016-05-13",
"Value": "29.775"
},
{
"EndDate": "2016-05-16",
"Value": "29.81"
},
{
"EndDate": "2016-05-17",
"Value": "29.81"
},
{
"EndDate": "2016-05-18",
"Value": "29.835"
},
{
"EndDate": "2016-05-19",
"Value": "29.365"
},
{
"EndDate": "2016-05-20",
"Value": "29.73"
},
{
"EndDate": "2016-05-23",
"Value": "29.68"
},
{
"EndDate": "2016-05-24",
"Value": "30.03"
},
{
"EndDate": "2016-05-25",
"Value": "30.37"
},
{
"EndDate": "2016-05-26",
"Value": "30.44"
},
{
"EndDate": "2016-05-27",
"Value": "30.45"
},
{
"EndDate": "2016-05-31",
"Value": "30.37"
},
{
"EndDate": "2016-06-01",
"Value": "30.29"
},
{
"EndDate": "2016-06-02",
"Value": "30.32"
},
{
"EndDate": "2016-06-03",
"Value": "30.385"
},
{
"EndDate": "2016-06-06",
"Value": "30.72"
},
{
"EndDate": "2016-06-07",
"Value": "30.94"
},
{
"EndDate": "2016-06-08",
"Value": "30.925"
},
{
"EndDate": "2016-06-09",
"Value": "30.64"
},
{
"EndDate": "2016-06-10",
"Value": "30.185"
},
{
"EndDate": "2016-06-13",
"Value": "29.925"
},
{
"EndDate": "2016-06-14",
"Value": "29.295"
},
{
"EndDate": "2016-06-15",
"Value": "29.58"
},
{
"EndDate": "2016-06-16",
"Value": "29.215"
},
{
"EndDate": "2016-06-17",
"Value": "29.52"
},
{
"EndDate": "2016-06-20",
"Value": "30.37"
},
{
"EndDate": "2016-06-21",
"Value": "30.425"
},
{
"EndDate": "2016-06-22",
"Value": "30.61"
},
{
"EndDate": "2016-06-23",
"Value": "30.935"
},
{
"EndDate": "2016-06-24",
"Value": "29.34"
},
{
"EndDate": "2016-06-27",
"Value": "28.31"
},
{
"EndDate": "2016-06-28",
"Value": "28.765"
},
{
"EndDate": "2016-06-29",
"Value": "29.625"
},
{
"EndDate": "2016-06-30",
"Value": "29.9"
},
{
"EndDate": "2016-07-01",
"Value": "30.205"
},
{
"EndDate": "2016-07-04",
"Value": "30.205"
},
{
"EndDate": "2016-07-05",
"Value": "29.795"
},
{
"EndDate": "2016-07-06",
"Value": "29.515"
},
{
"EndDate": "2016-07-07",
"Value": "29.775"
},
{
"EndDate": "2016-07-08",
"Value": "30.125"
},
{
"EndDate": "2016-07-11",
"Value": "30.505"
},
{
"EndDate": "2016-07-12",
"Value": "30.8"
},
{
"EndDate": "2016-07-13",
"Value": "30.82"
},
{
"EndDate": "2016-07-14",
"Value": "31.125"
},
{
"EndDate": "2016-07-15",
"Value": "30.98"
},
{
"EndDate": "2016-07-18",
"Value": "31.105"
},
{
"EndDate": "2016-07-19",
"Value": "30.91"
},
{
"EndDate": "2016-07-20",
"Value": "31.21"
},
{
"EndDate": "2016-07-21",
"Value": "31.165"
},
{
"EndDate": "2016-07-22",
"Value": "31.065"
},
{
"EndDate": "2016-07-25",
"Value": "31.035"
},
{
"EndDate": "2016-07-26",
"Value": "31.14"
},
{
"EndDate": "2016-07-27",
"Value": "31.17"
},
{
"EndDate": "2016-07-28",
"Value": "31.115"
},
{
"EndDate": "2016-07-29",
"Value": "31.425"
},
{
"EndDate": "2016-08-01",
"Value": "31.405"
},
{
"EndDate": "2016-08-02",
"Value": "31.09"
},
{
"EndDate": "2016-08-03",
"Value": "31.06"
},
{
"EndDate": "2016-08-04",
"Value": "31.2"
},
{
"EndDate": "2016-08-05",
"Value": "31.385"
},
{
"EndDate": "2016-08-08",
"Value": "31.47"
},
{
"EndDate": "2016-08-09",
"Value": "31.69"
},
{
"EndDate": "2016-08-10",
"Value": "31.6"
},
{
"EndDate": "2016-08-11",
"Value": "31.83"
},
{
"EndDate": "2016-08-12",
"Value": "31.81"
},
{
"EndDate": "2016-08-15",
"Value": "31.91"
},
{
"EndDate": "2016-08-16",
"Value": "31.83"
},
{
"EndDate": "2016-08-17",
"Value": "31.585"
},
{
"EndDate": "2016-08-18",
"Value": "31.87"
},
{
"EndDate": "2016-08-19",
"Value": "31.755"
},
{
"EndDate": "2016-08-22",
"Value": "31.65"
},
{
"EndDate": "2016-08-23",
"Value": "31.935"
},
{
"EndDate": "2016-08-24",
"Value": "31.81"
},
{
"EndDate": "2016-08-25",
"Value": "31.73"
},
{
"EndDate": "2016-08-26",
"Value": "31.85"
},
{
"EndDate": "2016-08-29",
"Value": "31.85"
},
{
"EndDate": "2016-08-30",
"Value": "31.67"
},
{
"EndDate": "2016-08-31",
"Value": "31.53"
},
{
"EndDate": "2016-09-01",
"Value": "31.51"
},
{
"EndDate": "2016-09-02",
"Value": "31.89"
},
{
"EndDate": "2016-09-05",
"Value": "31.94"
},
{
"EndDate": "2016-09-06",
"Value": "32.01"
},
{
"EndDate": "2016-09-07",
"Value": "32.095"
},
{
"EndDate": "2016-09-08",
"Value": "32.105"
},
{
"EndDate": "2016-09-09",
"Value": "31.67"
},
{
"EndDate": "2016-09-12",
"Value": "31.36"
},
{
"EndDate": "2016-09-13",
"Value": "31.065"
},
{
"EndDate": "2016-09-14",
"Value": "31.15"
},
{
"EndDate": "2016-09-15",
"Value": "31.265"
},
{
"EndDate": "2016-09-16",
"Value": "30.99"
},
{
"EndDate": "2016-09-19",
"Value": "31.32"
},
{
"EndDate": "2016-09-20",
"Value": "31.31"
},
{
"EndDate": "2016-09-21",
"Value": "31.48"
},
{
"EndDate": "2016-09-22",
"Value": "32.025"
},
{
"EndDate": "2016-09-23",
"Value": "31.815"
},
{
"EndDate": "2016-09-26",
"Value": "31.48"
},
{
"EndDate": "2016-09-27",
"Value": "31.475"
},
{
"EndDate": "2016-09-28",
"Value": "31.565"
},
{
"EndDate": "2016-09-29",
"Value": "31.775"
},
{
"EndDate": "2016-09-30",
"Value": "31.79"
},
{
"EndDate": "2016-10-03",
"Value": "31.68"
},
{
"EndDate": "2016-10-04",
"Value": "31.74"
},
{
"EndDate": "2016-10-05",
"Value": "31.8"
},
{
"EndDate": "2016-10-06",
"Value": "31.705"
},
{
"EndDate": "2016-10-07",
"Value": "31.6"
},
{
"EndDate": "2016-10-10",
"Value": "31.8"
},
{
"EndDate": "2016-10-11",
"Value": "31.285"
},
{
"EndDate": "2016-10-12",
"Value": "31.135"
},
{
"EndDate": "2016-10-13",
"Value": "30.945"
},
{
"EndDate": "2016-10-14",
"Value": "31.21"
},
{
"EndDate": "2016-10-17",
"Value": "31.035"
},
{
"EndDate": "2016-10-18",
"Value": "31.35"
},
{
"EndDate": "2016-10-19",
"Value": "31.435"
},
{
"EndDate": "2016-10-20",
"Value": "31.365"
},
{
"EndDate": "2016-10-21",
"Value": "31.305"
},
{
"EndDate": "2016-10-24",
"Value": "31.44"
},
{
"EndDate": "2016-10-25",
"Value": "31.375"
},
{
"EndDate": "2016-10-26",
"Value": "31.36"
},
{
"EndDate": "2016-10-27",
"Value": "31.335"
},
{
"EndDate": "2016-10-28",
"Value": "31.285"
},
{
"EndDate": "2016-10-31",
"Value": "31.29"
},
{
"EndDate": "2016-11-01",
"Value": "31.07"
},
{
"EndDate": "2016-11-02",
"Value": "30.94"
},
{
"EndDate": "2016-11-03",
"Value": "30.87"
},
{
"EndDate": "2016-11-04",
"Value": "30.795"
},
{
"EndDate": "2016-11-07",
"Value": "31.14"
},
{
"EndDate": "2016-11-08",
"Value": "31.335"
},
{
"EndDate": "2016-11-09",
"Value": "31.4"
},
{
"EndDate": "2016-11-10",
"Value": "31.395"
},
{
"EndDate": "2016-11-11",
"Value": "31.13"
},
{
"EndDate": "2016-11-14",
"Value": "31.16"
},
{
"EndDate": "2016-11-15",
"Value": "31.32"
},
{
"EndDate": "2016-11-16",
"Value": "31.25"
},
{
"EndDate": "2016-11-17",
"Value": "31.37"
},
{
"EndDate": "2016-11-18",
"Value": "31.175"
},
{
"EndDate": "2016-11-21",
"Value": "31.33"
},
{
"EndDate": "2016-11-22",
"Value": "31.345"
},
{
"EndDate": "2016-11-23",
"Value": "31.29"
},
{
"EndDate": "2016-11-24",
"Value": "31.43"
},
{
"EndDate": "2016-11-25",
"Value": "31.52"
},
{
"EndDate": "2016-11-28",
"Value": "31.425"
},
{
"EndDate": "2016-11-29",
"Value": "31.46"
},
{
"EndDate": "2016-11-30",
"Value": "31.51"
},
{
"EndDate": "2016-12-01",
"Value": "31.435"
},
{
"EndDate": "2016-12-02",
"Value": "31.46"
},
{
"EndDate": "2016-12-05",
"Value": "31.645"
},
{
"EndDate": "2016-12-06",
"Value": "31.8"
},
{
"EndDate": "2016-12-07",
"Value": "32.02"
},
{
"EndDate": "2016-12-08",
"Value": "32.33"
},
{
"EndDate": "2016-12-09",
"Value": "32.45"
},
{
"EndDate": "2016-12-12",
"Value": "32.51"
},
{
"EndDate": "2016-12-13",
"Value": "32.81"
},
{
"EndDate": "2016-12-14",
"Value": "32.72"
},
{
"EndDate": "2016-12-15",
"Value": "32.445"
},
{
"EndDate": "2016-12-16",
"Value": "32.36"
},
{
"EndDate": "2016-12-19",
"Value": "32.42"
},
{
"EndDate": "2016-12-20",
"Value": "32.445"
},
{
"EndDate": "2016-12-21",
"Value": "32.42"
},
{
"EndDate": "2016-12-22",
"Value": "32.34"
},
{
"EndDate": "2016-12-23",
"Value": "32.365"
},
{
"EndDate": "2016-12-26",
"Value": "32.365"
},
{
"EndDate": "2016-12-27",
"Value": "32.365"
},
{
"EndDate": "2016-12-28",
"Value": "32.345"
},
{
"EndDate": "2016-12-29",
"Value": "32.35"
},
{
"EndDate": "2016-12-30",
"Value": "32.425"
},
{
"EndDate": "2017-01-02",
"Value": "32.425"
},
{
"EndDate": "2017-01-03",
"Value": "32.46"
},
{
"EndDate": "2017-01-04",
"Value": "32.725"
},
{
"EndDate": "2017-01-05",
"Value": "32.92"
},
{
"EndDate": "2017-01-06",
"Value": "32.94"
},
{
"EndDate": "2017-01-09",
"Value": "32.925"
},
{
"EndDate": "2017-01-10",
"Value": "32.97"
},
{
"EndDate": "2017-01-11",
"Value": "32.825"
},
{
"EndDate": "2017-01-12",
"Value": "32.92"
},
{
"EndDate": "2017-01-13",
"Value": "33.09"
},
{
"EndDate": "2017-01-16",
"Value": "32.9"
},
{
"EndDate": "2017-01-17",
"Value": "32.98"
},
{
"EndDate": "2017-01-18",
"Value": "32.97"
},
{
"EndDate": "2017-01-19",
"Value": "32.835"
},
{
"EndDate": "2017-01-20",
"Value": "32.885"
},
{
"EndDate": "2017-01-23",
"Value": "32.8"
},
{
"EndDate": "2017-01-24",
"Value": "32.98"
},
{
"EndDate": "2017-01-25",
"Value": "33.37"
},
{
"EndDate": "2017-01-26",
"Value": "33.345"
},
{
"EndDate": "2017-01-27",
"Value": "33.31"
},
{
"EndDate": "2017-01-30",
"Value": "32.995"
},
{
"EndDate": "2017-01-31",
"Value": "32.99"
},
{
"EndDate": "2017-02-01",
"Value": "33.045"
},
{
"EndDate": "2017-02-02",
"Value": "33.17"
},
{
"EndDate": "2017-02-03",
"Value": "33.38"
},
{
"EndDate": "2017-02-06",
"Value": "33.2"
},
{
"EndDate": "2017-02-07",
"Value": "33.15"
},
{
"EndDate": "2017-02-08",
"Value": "33.2"
},
{
"EndDate": "2017-02-09",
"Value": "33.4"
},
{
"EndDate": "2017-02-10",
"Value": "33.43"
},
{
"EndDate": "2017-02-13",
"Value": "33.62"
},
{
"EndDate": "2017-02-14",
"Value": "33.59"
},
{
"EndDate": "2017-02-15",
"Value": "33.85"
},
{
"EndDate": "2017-02-16",
"Value": "33.91"
},
{
"EndDate": "2017-02-17",
"Value": "33.81"
},
{
"EndDate": "2017-02-20",
"Value": "33.97"
},
{
"EndDate": "2017-02-21",
"Value": "33.99"
},
{
"EndDate": "2017-02-22",
"Value": "33.99"
},
{
"EndDate": "2017-02-23",
"Value": "34.03"
},
{
"EndDate": "2017-02-24",
"Value": "33.9"
},
{
"EndDate": "2017-02-27",
"Value": "33.94"
},
{
"EndDate": "2017-02-28",
"Value": "33.92"
},
{
"EndDate": "2017-03-01",
"Value": "34.22"
},
{
"EndDate": "2017-03-02",
"Value": "34.11"
},
{
"EndDate": "2017-03-03",
"Value": "34.07"
},
{
"EndDate": "2017-03-06",
"Value": "34.05"
},
{
"EndDate": "2017-03-07",
"Value": "34.01"
},
{
"EndDate": "2017-03-08",
"Value": "34.02"
},
{
"EndDate": "2017-03-09",
"Value": "33.98"
},
{
"EndDate": "2017-03-10",
"Value": "34.155"
},
{
"EndDate": "2017-03-13",
"Value": "34.26"
},
{
"EndDate": "2017-03-14",
"Value": "34.08"
},
{
"EndDate": "2017-03-15",
"Value": "34.23"
},
{
"EndDate": "2017-03-16",
"Value": "34.605"
},
{
"EndDate": "2017-03-17",
"Value": "34.61"
},
{
"EndDate": "2017-03-20",
"Value": "34.61"
},
{
"EndDate": "2017-03-21",
"Value": "34.44"
},
{
"EndDate": "2017-03-22",
"Value": "34.28"
},
{
"EndDate": "2017-03-23",
"Value": "34.455"
},
{
"EndDate": "2017-03-24",
"Value": "34.45"
},
{
"EndDate": "2017-03-27",
"Value": "34.37"
},
{
"EndDate": "2017-03-28",
"Value": "34.58"
},
{
"EndDate": "2017-03-29",
"Value": "34.56"
},
{
"EndDate": "2017-03-30",
"Value": "34.665"
},
{
"EndDate": "2017-03-31",
"Value": "34.565"
},
{
"EndDate": "2017-04-03",
"Value": "34.33"
},
{
"EndDate": "2017-04-04",
"Value": "34.38"
},
{
"EndDate": "2017-04-05",
"Value": "34.48"
},
{
"EndDate": "2017-04-06",
"Value": "34.395"
},
{
"EndDate": "2017-04-07",
"Value": "34.335"
},
{
"EndDate": "2017-04-10",
"Value": "34.35"
},
{
"EndDate": "2017-04-11",
"Value": "34.345"
},
{
"EndDate": "2017-04-12",
"Value": "34.28"
},
{
"EndDate": "2017-04-13",
"Value": "34.25"
},
{
"EndDate": "2017-04-14",
"Value": "34.25"
},
{
"EndDate": "2017-04-17",
"Value": "34.25"
},
{
"EndDate": "2017-04-18",
"Value": "34.13"
},
{
"EndDate": "2017-04-19",
"Value": "34.15"
},
{
"EndDate": "2017-04-20",
"Value": "34.29"
},
{
"EndDate": "2017-04-21",
"Value": "34.27"
},
{
"EndDate": "2017-04-24",
"Value": "34.925"
},
{
"EndDate": "2017-04-25",
"Value": "35.21"
},
{
"EndDate": "2017-04-26",
"Value": "35.25"
},
{
"EndDate": "2017-04-27",
"Value": "35.055"
},
{
"EndDate": "2017-04-28",
"Value": "35.085"
},
{
"EndDate": "2017-05-02",
"Value": "35.22"
},
{
"EndDate": "2017-05-03",
"Value": "35.18"
},
{
"EndDate": "2017-05-04",
"Value": "35.31"
},
{
"EndDate": "2017-05-05",
"Value": "35.5"
},
{
"EndDate": "2017-05-08",
"Value": "35.45"
},
{
"EndDate": "2017-05-09",
"Value": "35.485"
},
{
"EndDate": "2017-05-10",
"Value": "35.41"
},
{
"EndDate": "2017-05-11",
"Value": "35.29"
},
{
"EndDate": "2017-05-12",
"Value": "35.415"
},
{
"EndDate": "2017-05-15",
"Value": "35.68"
},
{
"EndDate": "2017-05-16",
"Value": "35.81"
},
{
"EndDate": "2017-05-17",
"Value": "35.465"
},
{
"EndDate": "2017-05-18",
"Value": "35.245"
},
{
"EndDate": "2017-05-19",
"Value": "35.58"
},
{
"EndDate": "2017-05-22",
"Value": "35.68"
},
{
"EndDate": "2017-05-23",
"Value": "35.815"
},
{
"EndDate": "2017-05-24",
"Value": "35.72"
},
{
"EndDate": "2017-05-25",
"Value": "35.88"
},
{
"EndDate": "2017-05-26",
"Value": "35.805"
},
{
"EndDate": "2017-05-29",
"Value": "35.805"
},
{
"EndDate": "2017-05-30",
"Value": "35.735"
},
{
"EndDate": "2017-05-31",
"Value": "35.755"
},
{
"EndDate": "2017-06-01",
"Value": "35.86"
},
{
"EndDate": "2017-06-02",
"Value": "36.165"
},
{
"EndDate": "2017-06-05",
"Value": "36.13"
},
{
"EndDate": "2017-06-06",
"Value": "36.03"
},
{
"EndDate": "2017-06-07",
"Value": "35.995"
},
{
"EndDate": "2017-06-08",
"Value": "36.015"
},
{
"EndDate": "2017-06-09",
"Value": "36.09"
},
{
"EndDate": "2017-06-12",
"Value": "35.865"
},
{
"EndDate": "2017-06-13",
"Value": "36.115"
},
{
"EndDate": "2017-06-14",
"Value": "36.2"
},
{
"EndDate": "2017-06-15",
"Value": "35.835"
},
{
"EndDate": "2017-06-16",
"Value": "35.93"
},
{
"EndDate": "2017-06-19",
"Value": "36.24"
},
{
"EndDate": "2017-06-20",
"Value": "36.035"
},
{
"EndDate": "2017-06-21",
"Value": "35.92"
},
{
"EndDate": "2017-06-22",
"Value": "36.07"
},
{
"EndDate": "2017-06-23",
"Value": "36.095"
},
{
"EndDate": "2017-06-27",
"Value": "36.23"
},
{
"EndDate": "2017-06-28",
"Value": "36.33"
},
{
"EndDate": "2017-06-29",
"Value": "36.16"
},
{
"EndDate": "2017-06-30",
"Value": "36.055"
},
{
"EndDate": "2017-07-03",
"Value": "36.305"
},
{
"EndDate": "2017-07-04",
"Value": "36.21"
},
{
"EndDate": "2017-07-05",
"Value": "36.2"
},
{
"EndDate": "2017-07-06",
"Value": "36.08"
},
{
"EndDate": "2017-07-07",
"Value": "35.995"
},
{
"EndDate": "2017-07-10",
"Value": "36.16"
},
{
"EndDate": "2017-07-11",
"Value": "36.055"
},
{
"EndDate": "2017-07-12",
"Value": "36.52"
},
{
"EndDate": "2017-07-13",
"Value": "36.585"
},
{
"EndDate": "2017-07-14",
"Value": "36.775"
},
{
"EndDate": "2017-07-17",
"Value": "36.87"
},
{
"EndDate": "2017-07-18",
"Value": "36.795"
},
{
"EndDate": "2017-07-19",
"Value": "36.96"
},
{
"EndDate": "2017-07-20",
"Value": "37.17"
},
{
"EndDate": "2017-07-21",
"Value": "36.945"
},
{
"EndDate": "2017-07-24",
"Value": "36.85"
},
{
"EndDate": "2017-07-25",
"Value": "37.07"
},
{
"EndDate": "2017-07-26",
"Value": "37.04"
},
{
"EndDate": "2017-07-27",
"Value": "36.99"
},
{
"EndDate": "2017-07-28",
"Value": "36.84"
},
{
"EndDate": "2017-07-31",
"Value": "36.97"
},
{
"EndDate": "2017-08-01",
"Value": "37.13"
},
{
"EndDate": "2017-08-02",
"Value": "37.09"
},
{
"EndDate": "2017-08-03",
"Value": "37.14"
},
{
"EndDate": "2017-08-04",
"Value": "37.155"
},
{
"EndDate": "2017-08-07",
"Value": "37.16"
},
{
"EndDate": "2017-08-08",
"Value": "37.205"
},
{
"EndDate": "2017-08-09",
"Value": "36.895"
},
{
"EndDate": "2017-08-10",
"Value": "36.64"
},
{
"EndDate": "2017-08-11",
"Value": "36.44"
},
{
"EndDate": "2017-08-14",
"Value": "36.84"
},
{
"EndDate": "2017-08-15",
"Value": "36.755"
},
{
"EndDate": "2017-08-16",
"Value": "36.885"
},
{
"EndDate": "2017-08-17",
"Value": "36.78"
},
{
"EndDate": "2017-08-18",
"Value": "36.505"
},
{
"EndDate": "2017-08-21",
"Value": "36.49"
},
{
"EndDate": "2017-08-22",
"Value": "36.74"
},
{
"EndDate": "2017-08-23",
"Value": "36.74"
},
{
"EndDate": "2017-08-24",
"Value": "36.72"
},
{
"EndDate": "2017-08-25",
"Value": "36.855"
},
{
"EndDate": "2017-08-28",
"Value": "36.855"
},
{
"EndDate": "2017-08-29",
"Value": "36.74"
},
{
"EndDate": "2017-08-30",
"Value": "36.725"
},
{
"EndDate": "2017-08-31",
"Value": "36.955"
},
{
"EndDate": "2017-09-01",
"Value": "37.13"
},
{
"EndDate": "2017-09-04",
"Value": "37.01"
},
{
"EndDate": "2017-09-05",
"Value": "36.965"
},
{
"EndDate": "2017-09-06",
"Value": "37.045"
},
{
"EndDate": "2017-09-07",
"Value": "37.245"
},
{
"EndDate": "2017-09-08",
"Value": "37.32"
},
{
"EndDate": "2017-09-11",
"Value": "37.57"
},
{
"EndDate": "2017-09-12",
"Value": "37.78"
},
{
"EndDate": "2017-09-13",
"Value": "37.69"
},
{
"EndDate": "2017-09-14",
"Value": "37.72"
},
{
"EndDate": "2017-09-15",
"Value": "37.74"
},
{
"EndDate": "2017-09-18",
"Value": "37.895"
},
{
"EndDate": "2017-09-19",
"Value": "37.895"
},
{
"EndDate": "2017-09-20",
"Value": "37.91"
},
{
"EndDate": "2017-09-21",
"Value": "37.865"
},
{
"EndDate": "2017-09-22",
"Value": "37.85"
},
{
"EndDate": "2017-09-25",
"Value": "37.735"
},
{
"EndDate": "2017-09-26",
"Value": "37.58"
},
{
"EndDate": "2017-09-27",
"Value": "37.6"
},
{
"EndDate": "2017-09-28",
"Value": "37.73"
},
{
"EndDate": "2017-09-29",
"Value": "37.89"
},
{
"EndDate": "2017-10-02",
"Value": "37.97"
},
{
"EndDate": "2017-10-03",
"Value": "38.12"
},
{
"EndDate": "2017-10-04",
"Value": "38.125"
},
{
"EndDate": "2017-10-05",
"Value": "38.13"
},
{
"EndDate": "2017-10-06",
"Value": "38.135"
},
{
"EndDate": "2017-10-09",
"Value": "38.17"
},
{
"EndDate": "2017-10-10",
"Value": "38.29"
},
{
"EndDate": "2017-10-11",
"Value": "38.4"
},
{
"EndDate": "2017-10-12",
"Value": "38.45"
},
{
"EndDate": "2017-10-13",
"Value": "38.555"
},
{
"EndDate": "2017-10-16",
"Value": "38.535"
},
{
"EndDate": "2017-10-17",
"Value": "38.47"
},
{
"EndDate": "2017-10-18",
"Value": "38.61"
},
{
"EndDate": "2017-10-19",
"Value": "38.59"
},
{
"EndDate": "2017-10-20",
"Value": "38.65"
},
{
"EndDate": "2017-10-23",
"Value": "38.685"
},
{
"EndDate": "2017-10-24",
"Value": "38.605"
},
{
"EndDate": "2017-10-25",
"Value": "38.395"
},
{
"EndDate": "2017-10-26",
"Value": "38.53"
},
{
"EndDate": "2017-10-27",
"Value": "38.595"
},
{
"EndDate": "2017-10-30",
"Value": "38.59"
},
{
"EndDate": "2017-10-31",
"Value": "38.72"
},
{
"EndDate": "2017-11-01",
"Value": "38.87"
},
{
"EndDate": "2017-11-02",
"Value": "38.86"
},
{
"EndDate": "2017-11-03",
"Value": "38.855"
},
{
"EndDate": "2017-11-06",
"Value": "38.87"
},
{
"EndDate": "2017-11-07",
"Value": "38.82"
},
{
"EndDate": "2017-11-08",
"Value": "38.9"
},
{
"EndDate": "2017-11-09",
"Value": "38.72"
},
{
"EndDate": "2017-11-10",
"Value": "38.63"
},
{
"EndDate": "2017-11-13",
"Value": "38.555"
},
{
"EndDate": "2017-11-14",
"Value": "38.47"
},
{
"EndDate": "2017-11-15",
"Value": "38.35"
},
{
"EndDate": "2017-11-16",
"Value": "38.58"
},
{
"EndDate": "2017-11-17",
"Value": "38.57"
},
{
"EndDate": "2017-11-20",
"Value": "38.48"
},
{
"EndDate": "2017-11-21",
"Value": "38.85"
},
{
"EndDate": "2017-11-22",
"Value": "38.86"
},
{
"EndDate": "2017-11-23",
"Value": "38.92"
},
{
"EndDate": "2017-11-24",
"Value": "39.08"
},
{
"EndDate": "2017-11-27",
"Value": "38.93"
},
{
"EndDate": "2017-11-28",
"Value": "39.04"
},
{
"EndDate": "2017-11-29",
"Value": "39.145"
},
{
"EndDate": "2017-11-30",
"Value": "39.22"
},
{
"EndDate": "2017-12-01",
"Value": "38.93"
},
{
"EndDate": "2017-12-04",
"Value": "39.2"
},
{
"EndDate": "2017-12-05",
"Value": "39.09"
},
{
"EndDate": "2017-12-06",
"Value": "38.795"
},
{
"EndDate": "2017-12-07",
"Value": "38.85"
},
{
"EndDate": "2017-12-08",
"Value": "39.005"
},
{
"EndDate": "2017-12-11",
"Value": "39.15"
},
{
"EndDate": "2017-12-12",
"Value": "39.21"
},
{
"EndDate": "2017-12-13",
"Value": "39.33"
},
{
"EndDate": "2017-12-14",
"Value": "39.33"
},
{
"EndDate": "2017-12-15",
"Value": "39.23"
},
{
"EndDate": "2017-12-18",
"Value": "39.61"
},
{
"EndDate": "2017-12-19",
"Value": "39.61"
},
{
"EndDate": "2017-12-20",
"Value": "39.61"
},
{
"EndDate": "2017-12-21",
"Value": "39.61"
},
{
"EndDate": "2017-12-22",
"Value": "39.61"
},
{
"EndDate": "2017-12-25",
"Value": "39.61"
},
{
"EndDate": "2017-12-26",
"Value": "39.61"
},
{
"EndDate": "2017-12-27",
"Value": "39.61"
},
{
"EndDate": "2017-12-28",
"Value": "39.61"
},
{
"EndDate": "2017-12-29",
"Value": "39.61"
},
{
"EndDate": "2018-01-01",
"Value": "39.61"
},
{
"EndDate": "2018-01-02",
"Value": "39.61"
},
{
"EndDate": "2018-01-03",
"Value": "39.61"
},
{
"EndDate": "2018-01-04",
"Value": "39.61"
},
{
"EndDate": "2018-01-05",
"Value": "39.61"
},
{
"EndDate": "2018-01-08",
"Value": "39.61"
},
{
"EndDate": "2018-01-09",
"Value": "40.84"
},
{
"EndDate": "2018-01-10",
"Value": "40.84"
},
{
"EndDate": "2018-01-11",
"Value": "40.84"
},
{
"EndDate": "2018-01-12",
"Value": "41.23"
},
{
"EndDate": "2018-01-15",
"Value": "41.23"
},
{
"EndDate": "2018-01-16",
"Value": "41.23"
},
{
"EndDate": "2018-01-17",
"Value": "41.45"
},
{
"EndDate": "2018-01-18",
"Value": "41.45"
},
{
"EndDate": "2018-01-19",
"Value": "41.73"
},
{
"EndDate": "2018-01-22",
"Value": "41.88"
},
{
"EndDate": "2018-01-23",
"Value": "41.88"
},
{
"EndDate": "2018-01-24",
"Value": "42.3"
},
{
"EndDate": "2018-01-25",
"Value": "42.43"
},
{
"EndDate": "2018-01-26",
"Value": "42.43"
},
{
"EndDate": "2018-01-29",
"Value": "42.43"
},
{
"EndDate": "2018-01-30",
"Value": "42.43"
},
{
"EndDate": "2018-01-31",
"Value": "42.43"
},
{
"EndDate": "2018-02-01",
"Value": "42.43"
},
{
"EndDate": "2018-02-02",
"Value": "41.38"
},
{
"EndDate": "2018-02-05",
"Value": "40.8"
},
{
"EndDate": "2018-02-06",
"Value": "39.43"
},
{
"EndDate": "2018-02-07",
"Value": "40.24"
},
{
"EndDate": "2018-02-08",
"Value": "39.25"
},
{
"EndDate": "2018-02-09",
"Value": "38.54"
},
{
"EndDate": "2018-02-12",
"Value": "38.54"
},
{
"EndDate": "2018-02-13",
"Value": "38.54"
},
{
"EndDate": "2018-02-14",
"Value": "39.84"
},
{
"EndDate": "2018-02-15",
"Value": "39.84"
},
{
"EndDate": "2018-02-16",
"Value": "39.84"
},
{
"EndDate": "2018-02-19",
"Value": "39.84"
},
{
"EndDate": "2018-02-20",
"Value": "39.84"
},
{
"EndDate": "2018-02-21",
"Value": "39.84"
},
{
"EndDate": "2018-02-22",
"Value": "40.48"
},
{
"EndDate": "2018-02-23",
"Value": "40.48"
},
{
"EndDate": "2018-02-26",
"Value": "40.95"
},
{
"EndDate": "2018-02-27",
"Value": "40.83"
},
{
"EndDate": "2018-02-28",
"Value": "40.83"
},
{
"EndDate": "2018-03-01",
"Value": "39.91"
},
{
"EndDate": "2018-03-02",
"Value": "39.91"
},
{
"EndDate": "2018-03-05",
"Value": "39.91"
},
{
"EndDate": "2018-03-06",
"Value": "39.91"
},
{
"EndDate": "2018-03-07",
"Value": "40.14"
},
{
"EndDate": "2018-03-08",
"Value": "40.36"
},
{
"EndDate": "2018-03-09",
"Value": "40.68"
},
{
"EndDate": "2018-03-12",
"Value": "40.68"
},
{
"EndDate": "2018-03-13",
"Value": "40.74"
},
{
"EndDate": "2018-03-14",
"Value": "40.74"
},
{
"EndDate": "2018-03-15",
"Value": "40.74"
},
{
"EndDate": "2018-03-16",
"Value": "40.74"
},
{
"EndDate": "2018-03-19",
"Value": "40.05"
},
{
"EndDate": "2018-03-20",
"Value": "40.05"
},
{
"EndDate": "2018-03-21",
"Value": "40.05"
},
{
"EndDate": "2018-03-22",
"Value": "39.67"
},
{
"EndDate": "2018-03-23",
"Value": "39.67"
},
{
"EndDate": "2018-03-26",
"Value": "39.67"
},
{
"EndDate": "2018-03-27",
"Value": "39.67"
},
{
"EndDate": "2018-03-28",
"Value": "39.67"
},
{
"EndDate": "2018-03-29",
"Value": "39.67"
},
{
"EndDate": "2018-03-30",
"Value": "39.67"
},
{
"EndDate": "2018-04-02",
"Value": "39.67"
},
{
"EndDate": "2018-04-03",
"Value": "39.05"
},
{
"EndDate": "2018-04-04",
"Value": "38.99"
},
{
"EndDate": "2018-04-05",
"Value": "39.79"
},
{
"EndDate": "2018-04-06",
"Value": "39.79"
},
{
"EndDate": "2018-04-09",
"Value": "39.79"
},
{
"EndDate": "2018-04-10",
"Value": "39.97"
},
{
"EndDate": "2018-04-11",
"Value": "39.895"
},
{
"EndDate": "2018-04-12",
"Value": "39.895"
},
{
"EndDate": "2018-04-13",
"Value": "39.895"
},
{
"EndDate": "2018-04-16",
"Value": "40.08"
},
{
"EndDate": "2018-04-17",
"Value": "40.46"
},
{
"EndDate": "2018-04-18",
"Value": "40.65"
},
{
"EndDate": "2018-04-19",
"Value": "40.47"
},
{
"EndDate": "2018-04-20",
"Value": "40.1"
},
{
"EndDate": "2018-04-23",
"Value": "40.215"
},
{
"EndDate": "2018-04-24",
"Value": "40.215"
},
{
"EndDate": "2018-04-25",
"Value": "40.215"
},
{
"EndDate": "2018-04-26",
"Value": "39.98"
},
{
"EndDate": "2018-04-27",
"Value": "40.21"
},
{
"EndDate": "2018-04-30",
"Value": "40.225"
},
{
"EndDate": "2018-05-01",
"Value": "39.75"
},
{
"EndDate": "2018-05-02",
"Value": "39.93"
},
{
"EndDate": "2018-05-03",
"Value": "39.38"
},
{
"EndDate": "2018-05-04",
"Value": "39.87"
},
{
"EndDate": "2018-05-07",
"Value": "39.87"
},
{
"EndDate": "2018-05-08",
"Value": "40.06"
},
{
"EndDate": "2018-05-09",
"Value": "40.125"
},
{
"EndDate": "2018-05-10",
"Value": "40.63"
},
{
"EndDate": "2018-05-11",
"Value": "40.74"
},
{
"EndDate": "2018-05-14",
"Value": "40.91"
},
{
"EndDate": "2018-05-15",
"Value": "40.52"
},
{
"EndDate": "2018-05-16",
"Value": "40.5"
},
{
"EndDate": "2018-05-17",
"Value": "40.71"
},
{
"EndDate": "2018-05-18",
"Value": "40.465"
},
{
"EndDate": "2018-05-21",
"Value": "40.465"
},
{
"EndDate": "2018-05-22",
"Value": "40.79"
},
{
"EndDate": "2018-05-23",
"Value": "40.25"
},
{
"EndDate": "2018-05-24",
"Value": "40.15"
},
{
"EndDate": "2018-05-25",
"Value": "40.11"
},
{
"EndDate": "2018-05-28",
"Value": "40.11"
},
{
"EndDate": "2018-05-29",
"Value": "39.4"
},
{
"EndDate": "2018-05-30",
"Value": "39.64"
},
{
"EndDate": "2018-05-31",
"Value": "39.585"
},
{
"EndDate": "2018-06-01",
"Value": "39.86"
},
{
"EndDate": "2018-06-04",
"Value": "40.14"
},
{
"EndDate": "2018-06-05",
"Value": "40.035"
},
{
"EndDate": "2018-06-06",
"Value": "40.29"
},
{
"EndDate": "2018-06-07",
"Value": "40.44"
},
{
"EndDate": "2018-06-08",
"Value": "40.44"
},
{
"EndDate": "2018-06-11",
"Value": "40.56"
},
{
"EndDate": "2018-06-12",
"Value": "40.47"
},
{
"EndDate": "2018-06-13",
"Value": "40.53"
},
{
"EndDate": "2018-06-14",
"Value": "40.45"
},
{
"EndDate": "2018-06-15",
"Value": "40.03"
},
{
"EndDate": "2018-06-18",
"Value": "39.855"
},
{
"EndDate": "2018-06-19",
"Value": "39.56"
},
{
"EndDate": "2018-06-20",
"Value": "39.77"
},
{
"EndDate": "2018-06-21",
"Value": "39.455"
},
{
"EndDate": "2018-06-22",
"Value": "39.76"
},
{
"EndDate": "2018-06-25",
"Value": "39.11"
},
{
"EndDate": "2018-06-26",
"Value": "39.195"
},
{
"EndDate": "2018-06-27",
"Value": "39.22"
},
{
"EndDate": "2018-06-28",
"Value": "38.92"
},
{
"EndDate": "2018-06-29",
"Value": "39.47"
},
{
"EndDate": "2018-07-02",
"Value": "38.92"
},
{
"EndDate": "2018-07-03",
"Value": "39.3"
},
{
"EndDate": "2018-07-04",
"Value": "39.23"
},
{
"EndDate": "2018-07-05",
"Value": "39.4"
},
{
"EndDate": "2018-07-06",
"Value": "39.78"
},
{
"EndDate": "2018-07-09",
"Value": "40.14"
},
{
"EndDate": "2018-07-10",
"Value": "40.21"
},
{
"EndDate": "2018-07-11",
"Value": "39.855"
},
{
"EndDate": "2018-07-12",
"Value": "39.855"
},
{
"EndDate": "2018-07-13",
"Value": "40.2"
},
{
"EndDate": "2018-07-16",
"Value": "40.2"
},
{
"EndDate": "2018-07-17",
"Value": "40.24"
},
{
"EndDate": "2018-07-18",
"Value": "40.345"
},
{
"EndDate": "2018-07-19",
"Value": "40.17"
},
{
"EndDate": "2018-07-20",
"Value": "40.45"
},
{
"EndDate": "2018-07-23",
"Value": "40.33"
},
{
"EndDate": "2018-07-24",
"Value": "40.61"
},
{
"EndDate": "2018-07-25",
"Value": "40.52"
},
{
"EndDate": "2018-07-26",
"Value": "40.915"
},
{
"EndDate": "2018-07-27",
"Value": "40.86"
},
{
"EndDate": "2018-07-30",
"Value": "40.725"
},
{
"EndDate": "2018-07-31",
"Value": "40.79"
},
{
"EndDate": "2018-08-01",
"Value": "40.68"
},
{
"EndDate": "2018-08-02",
"Value": "40.325"
},
{
"EndDate": "2018-08-03",
"Value": "40.325"
},
{
"EndDate": "2018-08-06",
"Value": "40.56"
},
{
"EndDate": "2018-08-07",
"Value": "40.835"
},
{
"EndDate": "2018-08-08",
"Value": "40.835"
},
{
"EndDate": "2018-08-09",
"Value": "40.835"
},
{
"EndDate": "2018-08-10",
"Value": "40.835"
},
{
"EndDate": "2018-08-13",
"Value": "40.835"
},
{
"EndDate": "2018-08-14",
"Value": "40.835"
},
{
"EndDate": "2018-08-15",
"Value": "40.835"
},
{
"EndDate": "2018-08-16",
"Value": "40.835"
},
{
"EndDate": "2018-08-17",
"Value": "40.835"
},
{
"EndDate": "2018-08-20",
"Value": "40.1"
},
{
"EndDate": "2018-08-21",
"Value": "40.375"
},
{
"EndDate": "2018-08-22",
"Value": "40.375"
},
{
"EndDate": "2018-08-23",
"Value": "40.375"
},
{
"EndDate": "2018-08-24",
"Value": "40.375"
},
{
"EndDate": "2018-08-27",
"Value": "40.375"
},
{
"EndDate": "2018-08-28",
"Value": "40.375"
},
{
"EndDate": "2018-08-29",
"Value": "41.26"
},
{
"EndDate": "2018-08-30",
"Value": "41"
},
{
"EndDate": "2018-08-31",
"Value": "40.785"
},
{
"EndDate": "2018-09-03",
"Value": "40.785"
},
{
"EndDate": "2018-09-04",
"Value": "40.785"
},
{
"EndDate": "2018-09-05",
"Value": "40.15"
},
{
"EndDate": "2018-09-06",
"Value": "40.1"
},
{
"EndDate": "2018-09-07",
"Value": "40.055"
},
{
"EndDate": "2018-09-10",
"Value": "40.24"
},
{
"EndDate": "2018-09-11",
"Value": "40.14"
},
{
"EndDate": "2018-09-12",
"Value": "40.38"
},
{
"EndDate": "2018-09-13",
"Value": "40.495"
},
{
"EndDate": "2018-09-14",
"Value": "40.73"
},
{
"EndDate": "2018-09-17",
"Value": "40.74"
},
{
"EndDate": "2018-09-18",
"Value": "40.91"
},
{
"EndDate": "2018-09-19",
"Value": "41"
},
{
"EndDate": "2018-09-20",
"Value": "41.35"
},
{
"EndDate": "2018-09-21",
"Value": "41.5"
},
{
"EndDate": "2018-09-24",
"Value": "41.34"
},
{
"EndDate": "2018-09-25",
"Value": "41.44"
},
{
"EndDate": "2018-09-26",
"Value": "41.47"
},
{
"EndDate": "2018-09-27",
"Value": "41.43"
},
{
"EndDate": "2018-09-28",
"Value": "41.225"
},
{
"EndDate": "2018-10-01",
"Value": "41.37"
},
{
"EndDate": "2018-10-02",
"Value": "41.14"
},
{
"EndDate": "2018-10-03",
"Value": "41.25"
},
{
"EndDate": "2018-10-04",
"Value": "40.7"
},
{
"EndDate": "2018-10-05",
"Value": "40.4"
},
{
"EndDate": "2018-10-08",
"Value": "40.12"
},
{
"EndDate": "2018-10-09",
"Value": "40.29"
},
{
"EndDate": "2018-10-10",
"Value": "39.71"
},
{
"EndDate": "2018-10-11",
"Value": "38.735"
},
{
"EndDate": "2018-10-12",
"Value": "38.82"
},
{
"EndDate": "2018-10-15",
"Value": "38.97"
},
{
"EndDate": "2018-10-16",
"Value": "39.43"
},
{
"EndDate": "2018-10-17",
"Value": "39.3"
},
{
"EndDate": "2018-10-18",
"Value": "39.015"
},
{
"EndDate": "2018-10-19",
"Value": "38.98"
},
{
"EndDate": "2018-10-22",
"Value": "38.69"
},
{
"EndDate": "2018-10-23",
"Value": "38.02"
},
{
"EndDate": "2018-10-24",
"Value": "37.705"
},
{
"EndDate": "2018-10-25",
"Value": "37.77"
},
{
"EndDate": "2018-10-26",
"Value": "37.31"
},
{
"EndDate": "2018-10-29",
"Value": "37.61"
},
{
"EndDate": "2018-10-30",
"Value": "37.49"
},
{
"EndDate": "2018-10-31",
"Value": "38.07"
},
{
"EndDate": "2018-11-01",
"Value": "38.24"
},
{
"EndDate": "2018-11-02",
"Value": "38.31"
},
{
"EndDate": "2018-11-05",
"Value": "38.415"
},
{
"EndDate": "2018-11-06",
"Value": "38.56"
},
{
"EndDate": "2018-11-07",
"Value": "39.19"
},
{
"EndDate": "2018-11-08",
"Value": "39.285"
},
{
"EndDate": "2018-11-09",
"Value": "38.88"
},
{
"EndDate": "2018-11-12",
"Value": "38.3"
},
{
"EndDate": "2018-11-13",
"Value": "38.63"
},
{
"EndDate": "2018-11-14",
"Value": "38.31"
},
{
"EndDate": "2018-11-15",
"Value": "38.165"
},
{
"EndDate": "2018-11-16",
"Value": "38.525"
},
{
"EndDate": "2018-11-19",
"Value": "38.28"
},
{
"EndDate": "2018-11-20",
"Value": "37.61"
},
{
"EndDate": "2018-11-21",
"Value": "38.02"
},
{
"EndDate": "2018-11-22",
"Value": "37.625"
},
{
"EndDate": "2018-11-23",
"Value": "37.71"
},
{
"EndDate": "2018-11-26",
"Value": "38.125"
},
{
"EndDate": "2018-11-27",
"Value": "38.1"
},
{
"EndDate": "2018-11-28",
"Value": "38.295"
},
{
"EndDate": "2018-11-29",
"Value": "38.77"
},
{
"EndDate": "2018-11-30",
"Value": "38.675"
},
{
"EndDate": "2018-12-03",
"Value": "39.29"
},
{
"EndDate": "2018-12-04",
"Value": "39.12"
},
{
"EndDate": "2018-12-05",
"Value": "38.42"
},
{
"EndDate": "2018-12-06",
"Value": "37.19"
},
{
"EndDate": "2018-12-07",
"Value": "37.61"
},
{
"EndDate": "2018-12-10",
"Value": "36.72"
},
{
"EndDate": "2018-12-11",
"Value": "37.4"
},
{
"EndDate": "2018-12-12",
"Value": "37.93"
},
{
"EndDate": "2018-12-13",
"Value": "37.67"
},
{
"EndDate": "2018-12-14",
"Value": "37.25"
},
{
"EndDate": "2018-12-17",
"Value": "36.95"
},
{
"EndDate": "2018-12-18",
"Value": "36.59"
},
{
"EndDate": "2018-12-19",
"Value": "36.84"
},
{
"EndDate": "2018-12-20",
"Value": "35.99"
},
{
"EndDate": "2018-12-21",
"Value": "35.85"
},
{
"EndDate": "2018-12-24",
"Value": "35.07"
},
{
"EndDate": "2018-12-25",
"Value": "35.07"
},
{
"EndDate": "2018-12-26",
"Value": "35.07"
},
{
"EndDate": "2018-12-27",
"Value": "35.315"
},
{
"EndDate": "2018-12-28",
"Value": "36.095"
},
{
"EndDate": "2018-12-31",
"Value": "36.345"
},
{
"EndDate": "2019-01-01",
"Value": "36.345"
},
{
"EndDate": "2019-01-02",
"Value": "36.1"
},
{
"EndDate": "2019-01-03",
"Value": "35.69"
},
{
"EndDate": "2019-01-04",
"Value": "36.51"
},
{
"EndDate": "2019-01-07",
"Value": "36.815"
},
{
"EndDate": "2019-01-08",
"Value": "36.905"
},
{
"EndDate": "2019-01-09",
"Value": "37.395"
},
{
"EndDate": "2019-01-10",
"Value": "37.43"
},
{
"EndDate": "2019-01-11",
"Value": "37.425"
},
{
"EndDate": "2019-01-14",
"Value": "37.33"
},
{
"EndDate": "2019-01-15",
"Value": "37.555"
},
{
"EndDate": "2019-01-16",
"Value": "37.865"
},
{
"EndDate": "2019-01-17",
"Value": "37.835"
},
{
"EndDate": "2019-01-18",
"Value": "38.45"
},
{
"EndDate": "2019-01-21",
"Value": "38.325"
},
{
"EndDate": "2019-01-22",
"Value": "38.17"
},
{
"EndDate": "2019-01-23",
"Value": "38.13"
},
{
"EndDate": "2019-01-24",
"Value": "38.215"
},
{
"EndDate": "2019-01-25",
"Value": "38.65"
},
{
"EndDate": "2019-01-28",
"Value": "38.26"
},
{
"EndDate": "2019-01-29",
"Value": "38.345"
},
{
"EndDate": "2019-01-30",
"Value": "38.505"
},
{
"EndDate": "2019-01-31",
"Value": "38.75"
},
{
"EndDate": "2019-02-01",
"Value": "38.885"
},
{
"EndDate": "2019-02-04",
"Value": "38.835"
},
{
"EndDate": "2019-02-05",
"Value": "39.235"
},
{
"EndDate": "2019-02-06",
"Value": "39.165"
},
{
"EndDate": "2019-02-07",
"Value": "38.635"
},
{
"EndDate": "2019-02-08",
"Value": "38.355"
},
{
"EndDate": "2019-02-11",
"Value": "38.565"
},
{
"EndDate": "2019-02-12",
"Value": "38.975"
},
{
"EndDate": "2019-02-13",
"Value": "39.065"
},
{
"EndDate": "2019-02-14",
"Value": "38.945"
},
{
"EndDate": "2019-02-15",
"Value": "39.435"
},
{
"EndDate": "2019-02-18",
"Value": "39.575"
},
{
"EndDate": "2019-02-19",
"Value": "39.545"
},
{
"EndDate": "2019-02-20",
"Value": "39.775"
},
{
"EndDate": "2019-02-21",
"Value": "39.645"
},
{
"EndDate": "2019-02-22",
"Value": "39.915"
},
{
"EndDate": "2019-02-25",
"Value": "40.095"
},
{
"EndDate": "2019-02-26",
"Value": "40.16"
},
{
"EndDate": "2019-02-27",
"Value": "39.895"
},
{
"EndDate": "2019-02-28",
"Value": "39.845"
},
{
"EndDate": "2019-03-01",
"Value": "39.875"
},
{
"EndDate": "2019-03-04",
"Value": "39.745"
},
{
"EndDate": "2019-03-05",
"Value": "39.725"
},
{
"EndDate": "2019-03-06",
"Value": "39.625"
},
{
"EndDate": "2019-03-07",
"Value": "39.195"
},
{
"EndDate": "2019-03-08",
"Value": "38.965"
},
{
"EndDate": "2019-03-11",
"Value": "39.455"
},
{
"EndDate": "2019-03-12",
"Value": "39.715"
},
{
"EndDate": "2019-03-13",
"Value": "39.985"
},
{
"EndDate": "2019-03-14",
"Value": "40.045"
},
{
"EndDate": "2019-03-15",
"Value": "40.365"
},
{
"EndDate": "2019-03-18",
"Value": "40.375"
},
{
"EndDate": "2019-03-19",
"Value": "40.685"
},
{
"EndDate": "2019-03-20",
"Value": "40.335"
},
{
"EndDate": "2019-03-21",
"Value": "40.425"
},
{
"EndDate": "2019-03-22",
"Value": "39.82"
},
{
"EndDate": "2019-03-25",
"Value": "39.745"
},
{
"EndDate": "2019-03-26",
"Value": "39.945"
},
{
"EndDate": "2019-03-27",
"Value": "39.705"
},
{
"EndDate": "2019-03-28",
"Value": "39.735"
},
{
"EndDate": "2019-03-29",
"Value": "40.015"
},
{
"EndDate": "2019-04-01",
"Value": "40.445"
},
{
"EndDate": "2019-04-02",
"Value": "40.49"
},
{
"EndDate": "2019-04-03",
"Value": "40.865"
},
{
"EndDate": "2019-04-04",
"Value": "40.745"
},
{
"EndDate": "2019-04-05",
"Value": "40.865"
},
{
"EndDate": "2019-04-08",
"Value": "40.815"
},
{
"EndDate": "2019-04-09",
"Value": "40.735"
},
{
"EndDate": "2019-04-10",
"Value": "40.825"
},
{
"EndDate": "2019-04-11",
"Value": "40.825"
},
{
"EndDate": "2019-04-12",
"Value": "40.915"
},
{
"EndDate": "2019-04-15",
"Value": "40.935"
},
{
"EndDate": "2019-04-16",
"Value": "41.035"
},
{
"EndDate": "2019-04-17",
"Value": "40.93"
},
{
"EndDate": "2019-04-18",
"Value": "40.875"
},
{
"EndDate": "2019-04-19",
"Value": "40.875"
},
{
"EndDate": "2019-04-22",
"Value": "40.875"
},
{
"EndDate": "2019-04-23",
"Value": "41.075"
},
{
"EndDate": "2019-04-24",
"Value": "40.995"
},
{
"EndDate": "2019-04-25",
"Value": "40.925"
},
{
"EndDate": "2019-04-26",
"Value": "41.025"
},
{
"EndDate": "2019-04-29",
"Value": "41.15"
},
{
"EndDate": "2019-04-30",
"Value": "41.135"
},
{
"EndDate": "2019-05-01",
"Value": "41.3"
},
{
"EndDate": "2019-05-02",
"Value": "40.795"
},
{
"EndDate": "2019-05-03",
"Value": "41.085"
},
{
"EndDate": "2019-05-06",
"Value": "41.085"
},
{
"EndDate": "2019-05-07",
"Value": "40.295"
},
{
"EndDate": "2019-05-08",
"Value": "40.395"
},
{
"EndDate": "2019-05-09",
"Value": "39.635"
},
{
"EndDate": "2019-05-10",
"Value": "39.705"
},
{
"EndDate": "2019-05-13",
"Value": "39.365"
},
{
"EndDate": "2019-05-14",
"Value": "39.725"
},
{
"EndDate": "2019-05-15",
"Value": "39.87"
},
{
"EndDate": "2019-05-16",
"Value": "40.315"
},
{
"EndDate": "2019-05-17",
"Value": "40.175"
},
{
"EndDate": "2019-05-20",
"Value": "39.845"
},
{
"EndDate": "2019-05-21",
"Value": "40.145"
},
{
"EndDate": "2019-05-22",
"Value": "40.135"
},
{
"EndDate": "2019-05-23",
"Value": "39.665"
},
{
"EndDate": "2019-05-24",
"Value": "39.835"
},
{
"EndDate": "2019-05-27",
"Value": "39.835"
},
{
"EndDate": "2019-05-28",
"Value": "39.855"
},
{
"EndDate": "2019-05-29",
"Value": "39.25"
},
{
"EndDate": "2019-05-30",
"Value": "39.445"
},
{
"EndDate": "2019-05-31",
"Value": "39.175"
},
{
"EndDate": "2019-06-03",
"Value": "39.305"
},
{
"EndDate": "2019-06-04",
"Value": "39.725"
},
{
"EndDate": "2019-06-05",
"Value": "39.935"
},
{
"EndDate": "2019-06-06",
"Value": "40.175"
},
{
"EndDate": "2019-06-07",
"Value": "40.73"
},
{
"EndDate": "2019-06-10",
"Value": "40.945"
},
{
"EndDate": "2019-06-11",
"Value": "41.035"
},
{
"EndDate": "2019-06-12",
"Value": "40.865"
},
{
"EndDate": "2019-06-13",
"Value": "40.815"
},
{
"EndDate": "2019-06-14",
"Value": "40.66"
},
{
"EndDate": "2019-06-17",
"Value": "40.745"
},
{
"EndDate": "2019-06-18",
"Value": "41.245"
},
{
"EndDate": "2019-06-19",
"Value": "41.285"
},
{
"EndDate": "2019-06-20",
"Value": "41.72"
},
{
"EndDate": "2019-06-21",
"Value": "41.795"
},
{
"EndDate": "2019-06-24",
"Value": "41.815"
},
{
"EndDate": "2019-06-25",
"Value": "41.565"
},
{
"EndDate": "2019-06-26",
"Value": "41.455"
},
{
"EndDate": "2019-06-27",
"Value": "41.41"
},
{
"EndDate": "2019-06-28",
"Value": "41.655"
},
{
"EndDate": "2019-07-01",
"Value": "41.96"
},
{
"EndDate": "2019-07-02",
"Value": "42.025"
},
{
"EndDate": "2019-07-03",
"Value": "42.255"
},
{
"EndDate": "2019-07-04",
"Value": "42.395"
},
{
"EndDate": "2019-07-05",
"Value": "41.995"
},
{
"EndDate": "2019-07-08",
"Value": "41.915"
},
{
"EndDate": "2019-07-09",
"Value": "41.81"
},
{
"EndDate": "2019-07-10",
"Value": "42.015"
},
{
"EndDate": "2019-07-11",
"Value": "42.195"
},
{
"EndDate": "2019-07-12",
"Value": "42.275"
},
{
"EndDate": "2019-07-15",
"Value": "42.395"
},
{
"EndDate": "2019-07-16",
"Value": "42.335"
},
{
"EndDate": "2019-07-17",
"Value": "42.215"
},
{
"EndDate": "2019-07-18",
"Value": "42.095"
},
{
"EndDate": "2019-07-19",
"Value": "42.275"
},
{
"EndDate": "2019-07-22",
"Value": "42.225"
},
{
"EndDate": "2019-07-23",
"Value": "42.375"
},
{
"EndDate": "2019-07-24",
"Value": "42.395"
},
{
"EndDate": "2019-07-25",
"Value": "42.365"
},
{
"EndDate": "2019-07-26",
"Value": "42.365"
},
{
"EndDate": "2019-07-29",
"Value": "42.435"
},
{
"EndDate": "2019-07-30",
"Value": "42.155"
},
{
"EndDate": "2019-07-31",
"Value": "42.115"
},
{
"EndDate": "2019-08-01",
"Value": "42.175"
},
{
"EndDate": "2019-08-02",
"Value": "41.035"
},
{
"EndDate": "2019-08-05",
"Value": "40.325"
},
{
"EndDate": "2019-08-06",
"Value": "40.1"
},
{
"EndDate": "2019-08-07",
"Value": "40.18"
},
{
"EndDate": "2019-08-08",
"Value": "40.93"
},
{
"EndDate": "2019-08-09",
"Value": "40.645"
},
{
"EndDate": "2019-08-12",
"Value": "40.52"
},
{
"EndDate": "2019-08-13",
"Value": "40.77"
},
{
"EndDate": "2019-08-14",
"Value": "39.94"
},
{
"EndDate": "2019-08-15",
"Value": "39.73"
},
{
"EndDate": "2019-08-16",
"Value": "40.315"
},
{
"EndDate": "2019-08-19",
"Value": "40.705"
},
{
"EndDate": "2019-08-20",
"Value": "40.565"
},
{
"EndDate": "2019-08-21",
"Value": "40.815"
},
{
"EndDate": "2019-08-22",
"Value": "40.545"
},
{
"EndDate": "2019-08-23",
"Value": "40.31"
},
{
"EndDate": "2019-08-26",
"Value": "40.31"
},
{
"EndDate": "2019-08-27",
"Value": "40.275"
},
{
"EndDate": "2019-08-28",
"Value": "40.355"
},
{
"EndDate": "2019-08-29",
"Value": "40.745"
},
{
"EndDate": "2019-08-30",
"Value": "40.765"
},
{
"EndDate": "2019-09-02",
"Value": "40.775"
},
{
"EndDate": "2019-09-03",
"Value": "40.61"
},
{
"EndDate": "2019-09-04",
"Value": "41.115"
},
{
"EndDate": "2019-09-05",
"Value": "41.685"
},
{
"EndDate": "2019-09-06",
"Value": "41.795"
},
{
"EndDate": "2019-09-09",
"Value": "41.78"
},
{
"EndDate": "2019-09-10",
"Value": "41.59"
},
{
"EndDate": "2019-09-11",
"Value": "41.805"
},
{
"EndDate": "2019-09-12",
"Value": "42.135"
},
{
"EndDate": "2019-09-13",
"Value": "42.315"
},
{
"EndDate": "2019-09-16",
"Value": "42.055"
},
{
"EndDate": "2019-09-17",
"Value": "42.115"
},
{
"EndDate": "2019-09-18",
"Value": "42.095"
},
{
"EndDate": "2019-09-19",
"Value": "42.42"
},
{
"EndDate": "2019-09-20",
"Value": "42.345"
},
{
"EndDate": "2019-09-23",
"Value": "42.075"
},
{
"EndDate": "2019-09-24",
"Value": "42.135"
},
{
"EndDate": "2019-09-25",
"Value": "41.795"
},
{
"EndDate": "2019-09-26",
"Value": "41.925"
},
{
"EndDate": "2019-09-27",
"Value": "42.105"
},
{
"EndDate": "2019-09-30",
"Value": "41.975"
},
{
"EndDate": "2019-10-01",
"Value": "41.685"
},
{
"EndDate": "2019-10-02",
"Value": "40.695"
},
{
"EndDate": "2019-10-03",
"Value": "40.81"
},
{
"EndDate": "2019-10-04",
"Value": "41.175"
},
{
"EndDate": "2019-10-07",
"Value": "41.44"
},
{
"EndDate": "2019-10-08",
"Value": "40.885"
},
{
"EndDate": "2019-10-09",
"Value": "41.075"
},
{
"EndDate": "2019-10-10",
"Value": "41.495"
},
{
"EndDate": "2019-10-11",
"Value": "42.225"
},
{
"EndDate": "2019-10-14",
"Value": "41.945"
},
{
"EndDate": "2019-10-15",
"Value": "42.455"
},
{
"EndDate": "2019-10-16",
"Value": "42.39"
},
{
"EndDate": "2019-10-17",
"Value": "42.445"
},
{
"EndDate": "2019-10-18",
"Value": "42.375"
},
{
"EndDate": "2019-10-21",
"Value": "42.495"
},
{
"EndDate": "2019-10-22",
"Value": "42.645"
},
{
"EndDate": "2019-10-23",
"Value": "42.535"
},
{
"EndDate": "2019-10-24",
"Value": "42.69"
},
{
"EndDate": "2019-10-25",
"Value": "42.905"
},
{
"EndDate": "2019-10-28",
"Value": "43.14"
},
{
"EndDate": "2019-10-29",
"Value": "43.255"
},
{
"EndDate": "2019-10-30",
"Value": "43.14"
},
{
"EndDate": "2019-10-31",
"Value": "43.03"
},
{
"EndDate": "2019-11-01",
"Value": "43.365"
},
{
"EndDate": "2019-11-04",
"Value": "43.645"
},
{
"EndDate": "2019-11-05",
"Value": "43.545"
},
{
"EndDate": "2019-11-06",
"Value": "43.545"
},
{
"EndDate": "2019-11-07",
"Value": "43.835"
},
{
"EndDate": "2019-11-08",
"Value": "43.695"
},
{
"EndDate": "2019-11-11",
"Value": "43.765"
},
{
"EndDate": "2019-11-12",
"Value": "43.97"
},
{
"EndDate": "2019-11-13",
"Value": "43.77"
},
{
"EndDate": "2019-11-14",
"Value": "43.685"
},
{
"EndDate": "2019-11-15",
"Value": "44.04"
},
{
"EndDate": "2019-11-18",
"Value": "44.155"
},
{
"EndDate": "2019-11-19",
"Value": "44.155"
},
{
"EndDate": "2019-11-20",
"Value": "44.095"
},
{
"EndDate": "2019-11-21",
"Value": "43.895"
},
{
"EndDate": "2019-11-22",
"Value": "43.88"
},
{
"EndDate": "2019-11-25",
"Value": "44.285"
},
{
"EndDate": "2019-11-26",
"Value": "44.32"
},
{
"EndDate": "2019-11-27",
"Value": "44.395"
},
{
"EndDate": "2019-11-28",
"Value": "44.415"
},
{
"EndDate": "2019-11-29",
"Value": "44.345"
},
{
"EndDate": "2019-12-02",
"Value": "43.885"
},
{
"EndDate": "2019-12-03",
"Value": "43.54"
},
{
"EndDate": "2019-12-04",
"Value": "44.015"
},
{
"EndDate": "2019-12-05",
"Value": "44.035"
},
{
"EndDate": "2019-12-06",
"Value": "44.45"
},
{
"EndDate": "2019-12-09",
"Value": "44.405"
},
{
"EndDate": "2019-12-10",
"Value": "44.365"
},
{
"EndDate": "2019-12-11",
"Value": "44.435"
},
{
"EndDate": "2019-12-12",
"Value": "44.79"
},
{
"EndDate": "2019-12-13",
"Value": "44.99"
},
{
"EndDate": "2019-12-16",
"Value": "45.56"
},
{
"EndDate": "2019-12-17",
"Value": "45.42"
},
{
"EndDate": "2019-12-18",
"Value": "45.46"
},
{
"EndDate": "2019-12-19",
"Value": "45.59"
},
{
"EndDate": "2019-12-20",
"Value": "45.7"
},
{
"EndDate": "2019-12-23",
"Value": "45.695"
},
{
"EndDate": "2019-12-24",
"Value": "45.7"
},
{
"EndDate": "2019-12-25",
"Value": "45.7"
},
{
"EndDate": "2019-12-26",
"Value": "45.7"
},
{
"EndDate": "2019-12-27",
"Value": "45.995"
},
{
"EndDate": "2019-12-30",
"Value": "45.75"
},
{
"EndDate": "2019-12-31",
"Value": "45.675"
},
{
"EndDate": "2020-01-01",
"Value": "45.675"
},
{
"EndDate": "2020-01-02",
"Value": "46.03"
},
{
"EndDate": "2020-01-03",
"Value": "45.81"
},
{
"EndDate": "2020-01-06",
"Value": "45.7"
},
{
"EndDate": "2020-01-07",
"Value": "45.8"
},
{
"EndDate": "2020-01-08",
"Value": "45.82"
},
{
"EndDate": "2020-01-09",
"Value": "46.06"
},
{
"EndDate": "2020-01-10",
"Value": "46.13"
},
{
"EndDate": "2020-01-13",
"Value": "46.145"
},
{
"EndDate": "2020-01-14",
"Value": "46.25"
},
{
"EndDate": "2020-01-15",
"Value": "46.42"
},
{
"EndDate": "2020-01-16",
"Value": "46.54"
},
{
"EndDate": "2020-01-17",
"Value": "46.75"
},
{
"EndDate": "2020-01-20",
"Value": "46.8"
},
{
"EndDate": "2020-01-21",
"Value": "46.79"
},
{
"EndDate": "2020-01-22",
"Value": "46.78"
},
{
"EndDate": "2020-01-23",
"Value": "46.39"
},
{
"EndDate": "2020-01-24",
"Value": "46.55"
},
{
"EndDate": "2020-01-27",
"Value": "45.555"
},
{
"EndDate": "2020-01-28",
"Value": "45.91"
},
{
"EndDate": "2020-01-29",
"Value": "46.03"
},
{
"EndDate": "2020-01-30",
"Value": "45.68"
},
{
"EndDate": "2020-01-31",
"Value": "45.285"
},
{
"EndDate": "2020-02-03",
"Value": "45.56"
},
{
"EndDate": "2020-02-04",
"Value": "46.315"
},
{
"EndDate": "2020-02-05",
"Value": "46.71"
},
{
"EndDate": "2020-02-06",
"Value": "47"
},
{
"EndDate": "2020-02-07",
"Value": "46.855"
},
{
"EndDate": "2020-02-10",
"Value": "46.87"
},
{
"EndDate": "2020-02-11",
"Value": "47.3"
},
{
"EndDate": "2020-02-12",
"Value": "47.36"
},
{
"EndDate": "2020-02-13",
"Value": "47.27"
},
{
"EndDate": "2020-02-14",
"Value": "47.27"
},
{
"EndDate": "2020-02-17",
"Value": "47.41"
},
{
"EndDate": "2020-02-18",
"Value": "47.06"
},
{
"EndDate": "2020-02-19",
"Value": "47.46"
},
{
"EndDate": "2020-02-20",
"Value": "46.975"
},
{
"EndDate": "2020-02-21",
"Value": "46.82"
},
{
"EndDate": "2020-02-24",
"Value": "45.21"
},
{
"EndDate": "2020-02-25",
"Value": "44.525"
},
{
"EndDate": "2020-02-26",
"Value": "44.435"
},
{
"EndDate": "2020-02-27",
"Value": "42.965"
},
{
"EndDate": "2020-02-28",
"Value": "41.3"
},
{
"EndDate": "2020-03-02",
"Value": "42.555"
},
{
"EndDate": "2020-03-03",
"Value": "42.785"
},
{
"EndDate": "2020-03-04",
"Value": "43.25"
},
{
"EndDate": "2020-03-05",
"Value": "43.275"
},
{
"EndDate": "2020-03-06",
"Value": "41.8"
},
{
"EndDate": "2020-03-09",
"Value": "39.575"
},
{
"EndDate": "2020-03-10",
"Value": "39.125"
},
{
"EndDate": "2020-03-11",
"Value": "38.91"
},
{
"EndDate": "2020-03-12",
"Value": "34.735"
},
{
"EndDate": "2020-03-13",
"Value": "34.935"
},
{
"EndDate": "2020-03-16",
"Value": "34.31"
},
{
"EndDate": "2020-03-17",
"Value": "34.495"
},
{
"EndDate": "2020-03-18",
"Value": "32.835"
},
{
"EndDate": "2020-03-19",
"Value": "33.41"
},
{
"EndDate": "2020-03-20",
"Value": "33.195"
},
{
"EndDate": "2020-03-23",
"Value": "31.64"
},
{
"EndDate": "2020-03-24",
"Value": "34.4"
},
{
"EndDate": "2020-03-25",
"Value": "35.59"
},
{
"EndDate": "2020-03-26",
"Value": "36.725"
},
{
"EndDate": "2020-03-27",
"Value": "35.98"
},
{
"EndDate": "2020-03-30",
"Value": "36.83"
},
{
"EndDate": "2020-03-31",
"Value": "37.3"
},
{
"EndDate": "2020-04-01",
"Value": "35.64"
},
{
"EndDate": "2020-04-02",
"Value": "35.66"
},
{
"EndDate": "2020-04-03",
"Value": "35.435"
},
{
"EndDate": "2020-04-06",
"Value": "37"
},
{
"EndDate": "2020-04-07",
"Value": "38.175"
},
{
"EndDate": "2020-04-08",
"Value": "37.98"
},
{
"EndDate": "2020-04-09",
"Value": "38.88"
},
{
"EndDate": "2020-04-10",
"Value": "38.88"
},
{
"EndDate": "2020-04-13",
"Value": "38.88"
},
{
"EndDate": "2020-04-14",
"Value": "39.26"
},
{
"EndDate": "2020-04-15",
"Value": "38.425"
},
{
"EndDate": "2020-04-16",
"Value": "38.66"
},
{
"EndDate": "2020-04-17",
"Value": "39.325"
},
{
"EndDate": "2020-04-20",
"Value": "39.635"
},
{
"EndDate": "2020-04-21",
"Value": "38.03"
},
{
"EndDate": "2020-04-22",
"Value": "38.72"
},
{
"EndDate": "2020-04-23",
"Value": "39.265"
},
{
"EndDate": "2020-04-24",
"Value": "38.66"
},
{
"EndDate": "2020-04-27",
"Value": "39.605"
},
{
"EndDate": "2020-04-28",
"Value": "39.995"
},
{
"EndDate": "2020-04-29",
"Value": "40.645"
},
{
"EndDate": "2020-04-30",
"Value": "40.335"
},
{
"EndDate": "2020-05-01",
"Value": "39.295"
},
{
"EndDate": "2020-05-04",
"Value": "38.945"
},
{
"EndDate": "2020-05-05",
"Value": "39.86"
},
{
"EndDate": "2020-05-06",
"Value": "39.61"
},
{
"EndDate": "2020-05-07",
"Value": "39.865"
},
{
"EndDate": "2020-05-08",
"Value": "39.865"
},
{
"EndDate": "2020-05-11",
"Value": "40.28"
},
{
"EndDate": "2020-05-12",
"Value": "40.495"
},
{
"EndDate": "2020-05-13",
"Value": "39.495"
},
{
"EndDate": "2020-05-14",
"Value": "38.795"
},
{
"EndDate": "2020-05-15",
"Value": "39.12"
},
{
"EndDate": "2020-05-18",
"Value": "40.735"
},
{
"EndDate": "2020-05-19",
"Value": "40.73"
},
{
"EndDate": "2020-05-20",
"Value": "41.155"
},
{
"EndDate": "2020-05-21",
"Value": "40.56"
},
{
"EndDate": "2020-05-22",
"Value": "40.4"
},
{
"EndDate": "2020-05-25",
"Value": "40.4"
},
{
"EndDate": "2020-05-26",
"Value": "41.5"
},
{
"EndDate": "2020-05-27",
"Value": "41.27"
},
{
"EndDate": "2020-05-28",
"Value": "42.28"
},
{
"EndDate": "2020-05-29",
"Value": "41.72"
},
{
"EndDate": "2020-06-01",
"Value": "42.275"
},
{
"EndDate": "2020-06-02",
"Value": "42.65"
},
{
"EndDate": "2020-06-03",
"Value": "43.525"
},
{
"EndDate": "2020-06-04",
"Value": "43.465"
},
{
"EndDate": "2020-06-05",
"Value": "44.645"
},
{
"EndDate": "2020-06-08",
"Value": "44.555"
},
{
"EndDate": "2020-06-09",
"Value": "44.605"
},
{
"EndDate": "2020-06-10",
"Value": "44.44"
},
{
"EndDate": "2020-06-11",
"Value": "42.92"
},
{
"EndDate": "2020-06-12",
"Value": "42.285"
},
{
"EndDate": "2020-06-15",
"Value": "42.095"
},
{
"EndDate": "2020-06-16",
"Value": "43.445"
},
{
"EndDate": "2020-06-17",
"Value": "43.56"
},
{
"EndDate": "2020-06-18",
"Value": "43.42"
},
{
"EndDate": "2020-06-19",
"Value": "43.695"
},
{
"EndDate": "2020-06-22",
"Value": "43.425"
},
{
"EndDate": "2020-06-23",
"Value": "44.205"
},
{
"EndDate": "2020-06-24",
"Value": "42.925"
},
{
"EndDate": "2020-06-25",
"Value": "42.94"
},
{
"EndDate": "2020-06-26",
"Value": "42.8"
},
{
"EndDate": "2020-06-29",
"Value": "42.955"
},
{
"EndDate": "2020-06-30",
"Value": "43.245"
},
{
"EndDate": "2020-07-01",
"Value": "43.48"
},
{
"EndDate": "2020-07-02",
"Value": "44.16"
},
{
"EndDate": "2020-07-03",
"Value": "43.87"
},
{
"EndDate": "2020-07-06",
"Value": "44.765"
},
{
"EndDate": "2020-07-07",
"Value": "44.635"
},
{
"EndDate": "2020-07-08",
"Value": "44.125"
},
{
"EndDate": "2020-07-09",
"Value": "43.875"
},
{
"EndDate": "2020-07-10",
"Value": "44.215"
},
{
"EndDate": "2020-07-13",
"Value": "44.995"
},
{
"EndDate": "2020-07-14",
"Value": "44.325"
},
{
"EndDate": "2020-07-15",
"Value": "45.215"
},
{
"EndDate": "2020-07-16",
"Value": "44.905"
},
{
"EndDate": "2020-07-17",
"Value": "45.02"
},
{
"EndDate": "2020-07-20",
"Value": "45.405"
},
{
"EndDate": "2020-07-21",
"Value": "45.85"
},
{
"EndDate": "2020-07-22",
"Value": "45.69"
},
{
"EndDate": "2020-07-23",
"Value": "45.79"
},
{
"EndDate": "2020-07-24",
"Value": "45.2"
},
{
"EndDate": "2020-07-27",
"Value": "45.445"
},
{
"EndDate": "2020-07-28",
"Value": "45.53"
},
{
"EndDate": "2020-07-29",
"Value": "45.74"
},
{
"EndDate": "2020-07-30",
"Value": "45.035"
},
{
"EndDate": "2020-07-31",
"Value": "44.8"
},
{
"EndDate": "2020-08-03",
"Value": "45.55"
},
{
"EndDate": "2020-08-04",
"Value": "45.69"
},
{
"EndDate": "2020-08-05",
"Value": "46.15"
},
{
"EndDate": "2020-08-06",
"Value": "45.895"
},
{
"EndDate": "2020-08-07",
"Value": "45.97"
},
{
"EndDate": "2020-08-10",
"Value": "46.02"
},
{
"EndDate": "2020-08-11",
"Value": "46.54"
},
{
"EndDate": "2020-08-12",
"Value": "46.84"
},
{
"EndDate": "2020-08-13",
"Value": "46.7"
},
{
"EndDate": "2020-08-14",
"Value": "46.48"
},
{
"EndDate": "2020-08-17",
"Value": "46.77"
},
{
"EndDate": "2020-08-18",
"Value": "46.68"
},
{
"EndDate": "2020-08-19",
"Value": "46.85"
},
{
"EndDate": "2020-08-20",
"Value": "46.415"
},
{
"EndDate": "2020-08-21",
"Value": "46.385"
},
{
"EndDate": "2020-08-24",
"Value": "46.8"
},
{
"EndDate": "2020-08-25",
"Value": "47.01"
},
{
"EndDate": "2020-08-26",
"Value": "47.47"
},
{
"EndDate": "2020-08-27",
"Value": "47.705"
},
{
"EndDate": "2020-08-28",
"Value": "47.9"
},
{
"EndDate": "2020-08-31",
"Value": "47.9"
},
{
"EndDate": "2020-09-01",
"Value": "47.66"
},
{
"EndDate": "2020-09-02",
"Value": "48.155"
},
{
"EndDate": "2020-09-03",
"Value": "47.31"
},
{
"EndDate": "2020-09-04",
"Value": "46.115"
},
{
"EndDate": "2020-09-07",
"Value": "47.025"
},
{
"EndDate": "2020-09-08",
"Value": "46.235"
},
{
"EndDate": "2020-09-09",
"Value": "46.92"
},
{
"EndDate": "2020-09-10",
"Value": "46.96"
},
{
"EndDate": "2020-09-11",
"Value": "46.53"
},
{
"EndDate": "2020-09-14",
"Value": "47.075"
},
{
"EndDate": "2020-09-15",
"Value": "47.245"
},
{
"EndDate": "2020-09-16",
"Value": "47.345"
},
{
"EndDate": "2020-09-17",
"Value": "46.825"
},
{
"EndDate": "2020-09-18",
"Value": "46.625"
},
{
"EndDate": "2020-09-21",
"Value": "45.065"
},
{
"EndDate": "2020-09-22",
"Value": "45.41"
},
{
"EndDate": "2020-09-23",
"Value": "45.55"
},
{
"EndDate": "2020-09-24",
"Value": "44.87"
},
{
"EndDate": "2020-09-25",
"Value": "45.03"
},
{
"EndDate": "2020-09-28",
"Value": "46.05"
},
{
"EndDate": "2020-09-29",
"Value": "45.94"
},
{
"EndDate": "2020-09-30",
"Value": "46.3"
},
{
"EndDate": "2020-10-01",
"Value": "46.375"
},
{
"EndDate": "2020-10-02",
"Value": "46.105"
},
{
"EndDate": "2020-10-05",
"Value": "46.66"
},
{
"EndDate": "2020-10-06",
"Value": "46.755"
},
{
"EndDate": "2020-10-07",
"Value": "46.745"
},
{
"EndDate": "2020-10-08",
"Value": "47.13"
},
{
"EndDate": "2020-10-09",
"Value": "47.555"
},
{
"EndDate": "2020-10-12",
"Value": "48.015"
},
{
"EndDate": "2020-10-13",
"Value": "47.815"
},
{
"EndDate": "2020-10-14",
"Value": "47.705"
},
{
"EndDate": "2020-10-15",
"Value": "46.95"
},
{
"EndDate": "2020-10-16",
"Value": "47.36"
},
{
"EndDate": "2020-10-19",
"Value": "47.225"
},
{
"EndDate": "2020-10-20",
"Value": "46.995"
},
{
"EndDate": "2020-10-21",
"Value": "46.835"
},
{
"EndDate": "2020-10-22",
"Value": "46.78"
},
{
"EndDate": "2020-10-23",
"Value": "47.025"
},
{
"EndDate": "2020-10-26",
"Value": "46.135"
},
{
"EndDate": "2020-10-27",
"Value": "46.01"
},
{
"EndDate": "2020-10-28",
"Value": "44.485"
},
{
"EndDate": "2020-10-29",
"Value": "44.295"
},
{
"EndDate": "2020-10-30",
"Value": "44.27"
},
{
"EndDate": "2020-11-02",
"Value": "44.83"
},
{
"EndDate": "2020-11-03",
"Value": "46.01"
},
{
"EndDate": "2020-11-04",
"Value": "47.11"
},
{
"EndDate": "2020-11-05",
"Value": "47.91"
},
{
"EndDate": "2020-11-06",
"Value": "47.92"
},
{
"EndDate": "2020-11-09",
"Value": "49.34"
},
{
"EndDate": "2020-11-10",
"Value": "48.95"
},
{
"EndDate": "2020-11-11",
"Value": "49.355"
},
{
"EndDate": "2020-11-12",
"Value": "49.14"
},
{
"EndDate": "2020-11-13",
"Value": "49.13"
},
{
"EndDate": "2020-11-16",
"Value": "49.885"
},
{
"EndDate": "2020-11-17",
"Value": "49.8"
},
{
"EndDate": "2020-11-18",
"Value": "49.82"
},
{
"EndDate": "2020-11-19",
"Value": "49.24"
},
{
"EndDate": "2020-11-20",
"Value": "49.48"
},
{
"EndDate": "2020-11-23",
"Value": "49.3"
},
{
"EndDate": "2020-11-24",
"Value": "50.145"
},
{
"EndDate": "2020-11-25",
"Value": "50.155"
},
{
"EndDate": "2020-11-26",
"Value": "50.21"
},
{
"EndDate": "2020-11-27",
"Value": "50.435"
},
{
"EndDate": "2020-11-30",
"Value": "49.82"
},
{
"EndDate": "2020-12-01",
"Value": "50.575"
},
{
"EndDate": "2020-12-02",
"Value": "50.53"
},
{
"EndDate": "2020-12-03",
"Value": "50.82"
},
{
"EndDate": "2020-12-04",
"Value": "51.1"
},
{
"EndDate": "2020-12-07",
"Value": "51.08"
},
{
"EndDate": "2020-12-08",
"Value": "51.25"
},
{
"EndDate": "2020-12-09",
"Value": "50.985"
},
{
"EndDate": "2020-12-10",
"Value": "50.885"
},
{
"EndDate": "2020-12-11",
"Value": "50.46"
},
{
"EndDate": "2020-12-14",
"Value": "50.905"
},
{
"EndDate": "2020-12-15",
"Value": "50.795"
},
{
"EndDate": "2020-12-16",
"Value": "51.15"
},
{
"EndDate": "2020-12-17",
"Value": "51.52"
},
{
"EndDate": "2020-12-18",
"Value": "51.28"
},
{
"EndDate": "2020-12-21",
"Value": "50.535"
},
{
"EndDate": "2020-12-22",
"Value": "50.88"
},
{
"EndDate": "2020-12-23",
"Value": "51.145"
},
{
"EndDate": "2020-12-24",
"Value": "51.26"
},
{
"EndDate": "2020-12-25",
"Value": "51.26"
},
{
"EndDate": "2020-12-28",
"Value": "51.26"
},
{
"EndDate": "2020-12-29",
"Value": "51.92"
},
{
"EndDate": "2020-12-30",
"Value": "51.975"
},
{
"EndDate": "2020-12-31",
"Value": "51.885"
},
{
"EndDate": "2021-01-01",
"Value": "51.885"
},
{
"EndDate": "2021-01-04",
"Value": "51.855"
},
{
"EndDate": "2021-01-05",
"Value": "51.895"
},
{
"EndDate": "2021-01-06",
"Value": "52.725"
},
{
"EndDate": "2021-01-07",
"Value": "53.03"
},
{
"EndDate": "2021-01-08",
"Value": "53.165"
},
{
"EndDate": "2021-01-11",
"Value": "53.06"
},
{
"EndDate": "2021-01-12",
"Value": "52.955"
},
{
"EndDate": "2021-01-13",
"Value": "53.07"
},
{
"EndDate": "2021-01-14",
"Value": "53.47"
},
{
"EndDate": "2021-01-15",
"Value": "52.76"
},
{
"EndDate": "2021-01-18",
"Value": "52.635"
},
{
"EndDate": "2021-01-19",
"Value": "52.885"
},
{
"EndDate": "2021-01-20",
"Value": "53.405"
},
{
"EndDate": "2021-01-21",
"Value": "53.57"
},
{
"EndDate": "2021-01-22",
"Value": "53.33"
},
{
"EndDate": "2021-01-25",
"Value": "52.8"
},
{
"EndDate": "2021-01-26",
"Value": "53.255"
},
{
"EndDate": "2021-01-27",
"Value": "52.48"
},
{
"EndDate": "2021-01-28",
"Value": "52.86"
},
{
"EndDate": "2021-01-29",
"Value": "51.82"
},
{
"EndDate": "2021-02-01",
"Value": "52.19"
},
{
"EndDate": "2021-02-02",
"Value": "52.945"
},
{
"EndDate": "2021-02-03",
"Value": "52.92"
},
{
"EndDate": "2021-02-04",
"Value": "53.15"
},
{
"EndDate": "2021-02-05",
"Value": "53.42"
},
{
"EndDate": "2021-02-08",
"Value": "53.77"
},
{
"EndDate": "2021-02-09",
"Value": "53.77"
},
{
"EndDate": "2021-02-10",
"Value": "53.84"
},
{
"EndDate": "2021-02-11",
"Value": "54.14"
},
{
"EndDate": "2021-02-12",
"Value": "54.285"
},
{
"EndDate": "2021-02-15",
"Value": "54.83"
},
{
"EndDate": "2021-02-16",
"Value": "54.65"
},
{
"EndDate": "2021-02-17",
"Value": "54.095"
},
{
"EndDate": "2021-02-18",
"Value": "53.915"
},
{
"EndDate": "2021-02-19",
"Value": "54.31"
},
{
"EndDate": "2021-02-22",
"Value": "53.91"
},
{
"EndDate": "2021-02-23",
"Value": "53.725"
},
{
"EndDate": "2021-02-24",
"Value": "54.065"
},
{
"EndDate": "2021-02-25",
"Value": "54.12"
},
{
"EndDate": "2021-02-26",
"Value": "52.925"
},
{
"EndDate": "2021-03-01",
"Value": "53.845"
},
{
"EndDate": "2021-03-02",
"Value": "53.71"
},
{
"EndDate": "2021-03-03",
"Value": "53.615"
},
{
"EndDate": "2021-03-04",
"Value": "53.335"
},
{
"EndDate": "2021-03-05",
"Value": "52.455"
},
{
"EndDate": "2021-03-08",
"Value": "53.765"
},
{
"EndDate": "2021-03-09",
"Value": "54.09"
},
{
"EndDate": "2021-03-10",
"Value": "54.25"
},
{
"EndDate": "2021-03-11",
"Value": "54.9"
},
{
"EndDate": "2021-03-12",
"Value": "54.6"
},
{
"EndDate": "2021-03-15",
"Value": "54.615"
},
{
"EndDate": "2021-03-16",
"Value": "55.09"
},
{
"EndDate": "2021-03-17",
"Value": "54.76"
},
{
"EndDate": "2021-03-18",
"Value": "55.09"
},
{
"EndDate": "2021-03-19",
"Value": "54.51"
},
{
"EndDate": "2021-03-22",
"Value": "54.81"
},
{
"EndDate": "2021-03-23",
"Value": "54.54"
},
{
"EndDate": "2021-03-24",
"Value": "54.36"
},
{
"EndDate": "2021-03-25",
"Value": "54"
},
{
"EndDate": "2021-03-26",
"Value": "54.645"
},
{
"EndDate": "2021-03-29",
"Value": "54.805"
},
{
"EndDate": "2021-03-30",
"Value": "54.85"
},
{
"EndDate": "2021-03-31",
"Value": "54.89"
},
{
"EndDate": "2021-04-01",
"Value": "55.33"
},
{
"EndDate": "2021-04-02",
"Value": "55.33"
},
{
"EndDate": "2021-04-05",
"Value": "55.33"
},
{
"EndDate": "2021-04-06",
"Value": "56.055"
},
{
"EndDate": "2021-04-07",
"Value": "56.02"
},
{
"EndDate": "2021-04-08",
"Value": "56.3"
},
{
"EndDate": "2021-04-09",
"Value": "56.33"
},
{
"EndDate": "2021-04-12",
"Value": "56.42"
},
{
"EndDate": "2021-04-13",
"Value": "56.56"
},
{
"EndDate": "2021-04-14",
"Value": "56.805"
},
{
"EndDate": "2021-04-15",
"Value": "57.17"
},
{
"EndDate": "2021-04-16",
"Value": "57.355"
},
{
"EndDate": "2021-04-19",
"Value": "57.41"
},
{
"EndDate": "2021-04-20",
"Value": "56.62"
},
{
"EndDate": "2021-04-21",
"Value": "57.075"
},
{
"EndDate": "2021-04-22",
"Value": "57.36"
},
{
"EndDate": "2021-04-23",
"Value": "57.43"
},
{
"EndDate": "2021-04-26",
"Value": "57.65"
},
{
"EndDate": "2021-04-27",
"Value": "57.455"
},
{
"EndDate": "2021-04-28",
"Value": "57.455"
},
{
"EndDate": "2021-04-29",
"Value": "57.325"
},
{
"EndDate": "2021-04-30",
"Value": "56.985"
},
{
"EndDate": "2021-05-03",
"Value": "56.985"
},
{
"EndDate": "2021-05-04",
"Value": "56.55"
},
{
"EndDate": "2021-05-05",
"Value": "57.28"
},
{
"EndDate": "2021-05-06",
"Value": "57.365"
},
{
"EndDate": "2021-05-07",
"Value": "58.35"
},
{
"EndDate": "2021-05-10",
"Value": "58.465"
},
{
"EndDate": "2021-05-11",
"Value": "57.45"
},
{
"EndDate": "2021-05-12",
"Value": "56.75"
},
{
"EndDate": "2021-05-13",
"Value": "56.685"
},
{
"EndDate": "2021-05-14",
"Value": "57.59"
},
{
"EndDate": "2021-05-17",
"Value": "57.365"
},
{
"EndDate": "2021-05-18",
"Value": "57.825"
},
{
"EndDate": "2021-05-19",
"Value": "56.95"
},
{
"EndDate": "2021-05-20",
"Value": "57.745"
},
{
"EndDate": "2021-05-21",
"Value": "57.895"
},
{
"EndDate": "2021-05-24",
"Value": "58.285"
},
{
"EndDate": "2021-05-25",
"Value": "58.25"
},
{
"EndDate": "2021-05-26",
"Value": "58.195"
},
{
"EndDate": "2021-05-27",
"Value": "58.185"
},
{
"EndDate": "2021-05-28",
"Value": "58.51"
},
{
"EndDate": "2021-05-31",
"Value": "58.51"
},
{
"EndDate": "2021-06-01",
"Value": "58.54"
},
{
"EndDate": "2021-06-02",
"Value": "58.715"
},
{
"EndDate": "2021-06-03",
"Value": "58.43"
},
{
"EndDate": "2021-06-04",
"Value": "58.915"
},
{
"EndDate": "2021-06-07",
"Value": "58.975"
},
{
"EndDate": "2021-06-08",
"Value": "58.895"
},
{
"EndDate": "2021-06-09",
"Value": "58.93"
},
{
"EndDate": "2021-06-10",
"Value": "59.08"
},
{
"EndDate": "2021-06-11",
"Value": "59.14"
},
{
"EndDate": "2021-06-14",
"Value": "59.215"
},
{
"EndDate": "2021-06-15",
"Value": "59.34"
},
{
"EndDate": "2021-06-16",
"Value": "59.435"
},
{
"EndDate": "2021-06-17",
"Value": "58.93"
},
{
"EndDate": "2021-06-18",
"Value": "57.965"
},
{
"EndDate": "2021-06-21",
"Value": "58.42"
},
{
"EndDate": "2021-06-22",
"Value": "58.67"
},
{
"EndDate": "2021-06-23",
"Value": "58.55"
},
{
"EndDate": "2021-06-24",
"Value": "58.86"
},
{
"EndDate": "2021-06-25",
"Value": "59.18"
},
{
"EndDate": "2021-06-28",
"Value": "59.09"
},
{
"EndDate": "2021-06-29",
"Value": "59.165"
},
{
"EndDate": "2021-06-30",
"Value": "58.87"
},
{
"EndDate": "2021-07-01",
"Value": "59.04"
},
{
"EndDate": "2021-07-02",
"Value": "59.34"
},
{
"EndDate": "2021-07-05",
"Value": "59.61"
},
{
"EndDate": "2021-07-06",
"Value": "59.125"
},
{
"EndDate": "2021-07-07",
"Value": "59.305"
},
{
"EndDate": "2021-07-08",
"Value": "58.735"
},
{
"EndDate": "2021-07-09",
"Value": "59.33"
},
{
"EndDate": "2021-07-12",
"Value": "59.64"
},
{
"EndDate": "2021-07-13",
"Value": "59.78"
},
{
"EndDate": "2021-07-14",
"Value": "59.68"
},
{
"EndDate": "2021-07-15",
"Value": "59.21"
},
{
"EndDate": "2021-07-16",
"Value": "59.01"
},
{
"EndDate": "2021-07-19",
"Value": "57.825"
},
{
"EndDate": "2021-07-20",
"Value": "58.265"
},
{
"EndDate": "2021-07-21",
"Value": "58.89"
},
{
"EndDate": "2021-07-22",
"Value": "59.06"
},
{
"EndDate": "2021-07-23",
"Value": "59.52"
},
{
"EndDate": "2021-07-26",
"Value": "59.5"
},
{
"EndDate": "2021-07-27",
"Value": "59.12"
},
{
"EndDate": "2021-07-28",
"Value": "59.38"
},
{
"EndDate": "2021-07-29",
"Value": "59.98"
},
{
"EndDate": "2021-07-30",
"Value": "59.5"
},
{
"EndDate": "2021-08-02",
"Value": "59.925"
},
{
"EndDate": "2021-08-03",
"Value": "59.72"
},
{
"EndDate": "2021-08-04",
"Value": "59.83"
},
{
"EndDate": "2021-08-05",
"Value": "60.07"
},
{
"EndDate": "2021-08-06",
"Value": "59.99"
},
{
"EndDate": "2021-08-09",
"Value": "59.98"
},
{
"EndDate": "2021-08-10",
"Value": "59.83"
},
{
"EndDate": "2021-08-11",
"Value": "60.07"
},
{
"EndDate": "2021-08-12",
"Value": "60.16"
},
{
"EndDate": "2021-08-13",
"Value": "60.47"
},
{
"EndDate": "2021-08-16",
"Value": "60.28"
},
{
"EndDate": "2021-08-17",
"Value": "60.13"
},
{
"EndDate": "2021-08-18",
"Value": "60.14"
},
{
"EndDate": "2021-08-19",
"Value": "59.51"
},
{
"EndDate": "2021-08-20",
"Value": "59.93"
},
{
"EndDate": "2021-08-23",
"Value": "60.56"
},
{
"EndDate": "2021-08-24",
"Value": "60.69"
},
{
"EndDate": "2021-08-25",
"Value": "60.73"
},
{
"EndDate": "2021-08-26",
"Value": "60.58"
},
{
"EndDate": "2021-08-27",
"Value": "60.81"
},
{
"EndDate": "2021-08-30",
"Value": "60.81"
},
{
"EndDate": "2021-08-31",
"Value": "61.04"
},
{
"EndDate": "2021-09-01",
"Value": "61.22"
},
{
"EndDate": "2021-09-02",
"Value": "61.355"
},
{
"EndDate": "2021-09-03",
"Value": "61.475"
},
{
"EndDate": "2021-09-06",
"Value": "61.82"
},
{
"EndDate": "2021-09-07",
"Value": "61.21"
},
{
"EndDate": "2021-09-08",
"Value": "60.76"
},
{
"EndDate": "2021-09-09",
"Value": "60.81"
},
{
"EndDate": "2021-09-10",
"Value": "60.58"
},
{
"EndDate": "2021-09-13",
"Value": "60.67"
},
{
"EndDate": "2021-09-14",
"Value": "60.65"
},
{
"EndDate": "2021-09-15",
"Value": "60.59"
},
{
"EndDate": "2021-09-16",
"Value": "60.37"
},
{
"EndDate": "2021-09-17",
"Value": "59.96"
},
{
"EndDate": "2021-09-20",
"Value": "59.05"
},
{
"EndDate": "2021-09-21",
"Value": "59.33"
},
{
"EndDate": "2021-09-22",
"Value": "59.67"
},
{
"EndDate": "2021-09-23",
"Value": "60.35"
},
{
"EndDate": "2021-09-24",
"Value": "59.93"
},
{
"EndDate": "2021-09-27",
"Value": "60.01"
},
{
"EndDate": "2021-09-28",
"Value": "58.765"
},
{
"EndDate": "2021-09-29",
"Value": "58.79"
},
{
"EndDate": "2021-09-30",
"Value": "58.865"
},
{
"EndDate": "2021-10-01",
"Value": "58.33"
},
{
"EndDate": "2021-10-04",
"Value": "58.025"
},
{
"EndDate": "2021-10-05",
"Value": "58.765"
},
{
"EndDate": "2021-10-06",
"Value": "57.99"
},
{
"EndDate": "2021-10-07",
"Value": "59.32"
},
{
"EndDate": "2021-10-08",
"Value": "59.19"
},
{
"EndDate": "2021-10-11",
"Value": "59.36"
},
{
"EndDate": "2021-10-12",
"Value": "58.85"
},
{
"EndDate": "2021-10-13",
"Value": "58.87"
},
{
"EndDate": "2021-10-14",
"Value": "59.925"
},
{
"EndDate": "2021-10-15",
"Value": "60.55"
},
{
"EndDate": "2021-10-18",
"Value": "60.495"
},
{
"EndDate": "2021-10-19",
"Value": "60.885"
},
{
"EndDate": "2021-10-20",
"Value": "61.105"
},
{
"EndDate": "2021-10-21",
"Value": "60.97"
},
{
"EndDate": "2021-10-22",
"Value": "61.265"
},
{
"EndDate": "2021-10-25",
"Value": "61.44"
},
{
"EndDate": "2021-10-26",
"Value": "61.86"
},
{
"EndDate": "2021-10-27",
"Value": "61.8"
},
{
"EndDate": "2021-10-28",
"Value": "62.025"
},
{
"EndDate": "2021-10-29",
"Value": "61.89"
},
{
"EndDate": "2021-11-01",
"Value": "62.25"
},
{
"EndDate": "2021-11-02",
"Value": "62.5"
},
{
"EndDate": "2021-11-03",
"Value": "62.455"
},
{
"EndDate": "2021-11-04",
"Value": "62.865"
},
{
"EndDate": "2021-11-05",
"Value": "63.265"
},
{
"EndDate": "2021-11-08",
"Value": "63.42"
},
{
"EndDate": "2021-11-09",
"Value": "63.255"
},
{
"EndDate": "2021-11-10",
"Value": "63.13"
},
{
"EndDate": "2021-11-11",
"Value": "62.945"
},
{
"EndDate": "2021-11-12",
"Value": "63.22"
},
{
"EndDate": "2021-11-15",
"Value": "63.18"
},
{
"EndDate": "2021-11-16",
"Value": "63.26"
},
{
"EndDate": "2021-11-17",
"Value": "62.91"
},
{
"EndDate": "2021-11-18",
"Value": "62.805"
},
{
"EndDate": "2021-11-19",
"Value": "62.78"
},
{
"EndDate": "2021-11-22",
"Value": "62.68"
},
{
"EndDate": "2021-11-23",
"Value": "61.925"
},
{
"EndDate": "2021-11-24",
"Value": "61.97"
},
{
"EndDate": "2021-11-25",
"Value": "62.29"
},
{
"EndDate": "2021-11-26",
"Value": "60.645"
},
{
"EndDate": "2021-11-29",
"Value": "61.105"
},
{
"EndDate": "2021-11-30",
"Value": "60.32"
},
{
"EndDate": "2021-12-01",
"Value": "61.49"
},
{
"EndDate": "2021-12-02",
"Value": "60.675"
},
{
"EndDate": "2021-12-03",
"Value": "60.24"
},
{
"EndDate": "2021-12-06",
"Value": "60.665"
},
{
"EndDate": "2021-12-07",
"Value": "62.17"
},
{
"EndDate": "2021-12-08",
"Value": "62.16"
},
{
"EndDate": "2021-12-09",
"Value": "62.04"
},
{
"EndDate": "2021-12-10",
"Value": "62.035"
},
{
"EndDate": "2021-12-13",
"Value": "61.76"
},
{
"EndDate": "2021-12-14",
"Value": "60.995"
},
{
"EndDate": "2021-12-15",
"Value": "61.045"
},
{
"EndDate": "2021-12-16",
"Value": "62.035"
},
{
"EndDate": "2021-12-17",
"Value": "61.475"
},
{
"EndDate": "2021-12-20",
"Value": "60.195"
},
{
"EndDate": "2021-12-21",
"Value": "60.99"
},
{
"EndDate": "2021-12-22",
"Value": "61.865"
},
{
"EndDate": "2021-12-23",
"Value": "62.52"
},
{
"EndDate": "2021-12-24",
"Value": "62.475"
},
{
"EndDate": "2021-12-27",
"Value": "62.475"
},
{
"EndDate": "2021-12-28",
"Value": "62.475"
},
{
"EndDate": "2021-12-29",
"Value": "63.11"
},
{
"EndDate": "2021-12-30",
"Value": "63.335"
},
{
"EndDate": "2021-12-31",
"Value": "63.015"
},
{
"EndDate": "2022-01-03",
"Value": "63.015"
},
{
"EndDate": "2022-01-04",
"Value": "63.105"
},
{
"EndDate": "2022-01-05",
"Value": "63.075"
},
{
"EndDate": "2022-01-06",
"Value": "62.055"
},
{
"EndDate": "2022-01-07",
"Value": "61.8"
},
{
"EndDate": "2022-01-10",
"Value": "61.22"
},
{
"EndDate": "2022-01-11",
"Value": "62.06"
},
{
"EndDate": "2022-01-12",
"Value": "62.76"
},
{
"EndDate": "2022-01-13",
"Value": "62.815"
},
{
"EndDate": "2022-01-14",
"Value": "61.89"
},
{
"EndDate": "2022-01-17",
"Value": "62.38"
},
{
"EndDate": "2022-01-18",
"Value": "61.34"
},
{
"EndDate": "2022-01-19",
"Value": "61.28"
},
{
"EndDate": "2022-01-20",
"Value": "61.66"
},
{
"EndDate": "2022-01-21",
"Value": "60.56"
},
{
"EndDate": "2022-01-24",
"Value": "57.995"
},
{
"EndDate": "2022-01-25",
"Value": "58.33"
},
{
"EndDate": "2022-01-26",
"Value": "59.53"
},
{
"EndDate": "2022-01-27",
"Value": "59.15"
},
{
"EndDate": "2022-01-28",
"Value": "58.655"
},
{
"EndDate": "2022-01-31",
"Value": "59.54"
},
{
"EndDate": "2022-02-01",
"Value": "60.375"
},
{
"EndDate": "2022-02-02",
"Value": "61.02"
},
{
"EndDate": "2022-02-03",
"Value": "60.785"
},
{
"EndDate": "2022-02-04",
"Value": "60.13"
},
{
"EndDate": "2022-02-07",
"Value": "60.515"
},
{
"EndDate": "2022-02-08",
"Value": "60.485"
},
{
"EndDate": "2022-02-09",
"Value": "61.51"
},
{
"EndDate": "2022-02-10",
"Value": "61.44"
},
{
"EndDate": "2022-02-11",
"Value": "60.695"
},
{
"EndDate": "2022-02-14",
"Value": "59.455"
},
{
"EndDate": "2022-02-15",
"Value": "60.27"
},
{
"EndDate": "2022-02-16",
"Value": "60.26"
},
{
"EndDate": "2022-02-17",
"Value": "59.905"
},
{
"EndDate": "2022-02-18",
"Value": "59.085"
},
{
"EndDate": "2022-02-21",
"Value": "58.43"
},
{
"EndDate": "2022-02-22",
"Value": "58.53"
},
{
"EndDate": "2022-02-23",
"Value": "58.315"
},
{
"EndDate": "2022-02-24",
"Value": "56.695"
},
{
"EndDate": "2022-02-25",
"Value": "58.855"
},
{
"EndDate": "2022-02-28",
"Value": "58.89"
},
{
"EndDate": "2022-03-01",
"Value": "58.025"
},
{
"EndDate": "2022-03-02",
"Value": "58.455"
},
{
"EndDate": "2022-03-03",
"Value": "58.02"
},
{
"EndDate": "2022-03-04",
"Value": "56.52"
},
{
"EndDate": "2022-03-07",
"Value": "56"
},
{
"EndDate": "2022-03-08",
"Value": "55.035"
},
{
"EndDate": "2022-03-09",
"Value": "57.04"
},
{
"EndDate": "2022-03-10",
"Value": "56.17"
},
{
"EndDate": "2022-03-11",
"Value": "56.5"
},
{
"EndDate": "2022-03-14",
"Value": "56.365"
},
{
"EndDate": "2022-03-15",
"Value": "56.57"
},
{
"EndDate": "2022-03-16",
"Value": "58.08"
},
{
"EndDate": "2022-03-17",
"Value": "58.735"
},
{
"EndDate": "2022-03-18",
"Value": "59.3"
},
{
"EndDate": "2022-03-21",
"Value": "59.66"
},
{
"EndDate": "2022-03-22",
"Value": "60.015"
},
{
"EndDate": "2022-03-23",
"Value": "59.59"
},
{
"EndDate": "2022-03-24",
"Value": "59.805"
},
{
"EndDate": "2022-03-25",
"Value": "59.865"
},
{
"EndDate": "2022-03-28",
"Value": "59.83"
},
{
"EndDate": "2022-03-29",
"Value": "61.025"
},
{
"EndDate": "2022-03-30",
"Value": "61.065"
},
{
"EndDate": "2022-03-31",
"Value": "60.815"
},
{
"EndDate": "2022-04-01",
"Value": "60.2"
},
{
"EndDate": "2022-04-04",
"Value": "60.635"
},
{
"EndDate": "2022-04-05",
"Value": "60.27"
},
{
"EndDate": "2022-04-06",
"Value": "59.1"
},
{
"EndDate": "2022-04-07",
"Value": "58.84"
},
{
"EndDate": "2022-04-08",
"Value": "59.34"
},
{
"EndDate": "2022-04-11",
"Value": "58.415"
},
{
"EndDate": "2022-04-12",
"Value": "58.45"
},
{
"EndDate": "2022-04-13",
"Value": "58.24"
},
{
"EndDate": "2022-04-14",
"Value": "58.21"
},
{
"EndDate": "2022-04-15",
"Value": "58.21"
},
{
"EndDate": "2022-04-18",
"Value": "58.21"
},
{
"EndDate": "2022-04-19",
"Value": "58.155"
},
{
"EndDate": "2022-04-20",
"Value": "58.76"
},
{
"EndDate": "2022-04-21",
"Value": "58.83"
},
{
"EndDate": "2022-04-22",
"Value": "57.07"
},
{
"EndDate": "2022-04-25",
"Value": "55.7"
},
{
"EndDate": "2022-04-26",
"Value": "55.495"
},
{
"EndDate": "2022-04-27",
"Value": "55.59"
},
{
"EndDate": "2022-04-28",
"Value": "55.785"
},
{
"EndDate": "2022-04-29",
"Value": "55.905"
},
{
"EndDate": "2022-05-02",
"Value": "55.905"
},
{
"EndDate": "2022-05-03",
"Value": "55.575"
},
{
"EndDate": "2022-05-04",
"Value": "55.015"
},
{
"EndDate": "2022-05-05",
"Value": "54.895"
},
{
"EndDate": "2022-05-06",
"Value": "54.92"
},
{
"EndDate": "2022-05-09",
"Value": "53.005"
},
{
"EndDate": "2022-05-10",
"Value": "52.88"
},
{
"EndDate": "2022-05-11",
"Value": "53.56"
},
{
"EndDate": "2022-05-12",
"Value": "52.31"
},
{
"EndDate": "2022-05-13",
"Value": "53.5"
},
{
"EndDate": "2022-05-16",
"Value": "53.235"
},
{
"EndDate": "2022-05-17",
"Value": "54.305"
},
{
"EndDate": "2022-05-18",
"Value": "53.535"
},
{
"EndDate": "2022-05-19",
"Value": "53.04"
},
{
"EndDate": "2022-05-20",
"Value": "52.825"
},
{
"EndDate": "2022-05-23",
"Value": "54.16"
},
{
"EndDate": "2022-05-24",
"Value": "53.315"
},
{
"EndDate": "2022-05-25",
"Value": "53.95"
},
{
"EndDate": "2022-05-26",
"Value": "54.765"
},
{
"EndDate": "2022-05-27",
"Value": "55.48"
},
{
"EndDate": "2022-05-30",
"Value": "56.265"
},
{
"EndDate": "2022-05-31",
"Value": "55.52"
},
{
"EndDate": "2022-06-01",
"Value": "55.105"
},
{
"EndDate": "2022-06-02",
"Value": "55.105"
},
{
"EndDate": "2022-06-03",
"Value": "55.105"
},
{
"EndDate": "2022-06-06",
"Value": "55.675"
},
{
"EndDate": "2022-06-07",
"Value": "55.475"
},
{
"EndDate": "2022-06-08",
"Value": "55.655"
},
{
"EndDate": "2022-06-09",
"Value": "54.84"
},
{
"EndDate": "2022-06-10",
"Value": "52.535"
},
{
"EndDate": "2022-06-13",
"Value": "50.82"
},
{
"EndDate": "2022-06-14",
"Value": "50.325"
},
{
"EndDate": "2022-06-15",
"Value": "50.785"
},
{
"EndDate": "2022-06-16",
"Value": "49.865"
},
{
"EndDate": "2022-06-17",
"Value": "49.69"
},
{
"EndDate": "2022-06-20",
"Value": "50.16"
},
{
"EndDate": "2022-06-21",
"Value": "50.885"
},
{
"EndDate": "2022-06-22",
"Value": "50.89"
},
{
"EndDate": "2022-06-23",
"Value": "50.7"
},
{
"EndDate": "2022-06-24",
"Value": "51.89"
},
{
"EndDate": "2022-06-27",
"Value": "52.405"
},
{
"EndDate": "2022-06-28",
"Value": "51.905"
},
{
"EndDate": "2022-06-29",
"Value": "51.335"
},
{
"EndDate": "2022-06-30",
"Value": "50.72"
},
{
"EndDate": "2022-07-01",
"Value": "50.36"
},
{
"EndDate": "2022-07-04",
"Value": "50.82"
},
{
"EndDate": "2022-07-05",
"Value": "49.62"
},
{
"EndDate": "2022-07-06",
"Value": "50.33"
},
{
"EndDate": "2022-07-07",
"Value": "51.26"
},
{
"EndDate": "2022-07-08",
"Value": "51.655"
},
{
"EndDate": "2022-07-11",
"Value": "50.925"
},
{
"EndDate": "2022-07-12",
"Value": "50.705"
},
{
"EndDate": "2022-07-13",
"Value": "50.045"
},
{
"EndDate": "2022-07-14",
"Value": "49.19"
},
{
"EndDate": "2022-07-15",
"Value": "50.52"
},
{
"EndDate": "2022-07-18",
"Value": "50.945"
},
{
"EndDate": "2022-07-19",
"Value": "51.54"
},
{
"EndDate": "2022-07-20",
"Value": "51.9"
},
{
"EndDate": "2022-07-21",
"Value": "51.96"
},
{
"EndDate": "2022-07-22",
"Value": "52.05"
},
{
"EndDate": "2022-07-25",
"Value": "52.01"
},
{
"EndDate": "2022-07-26",
"Value": "51.495"
},
{
"EndDate": "2022-07-27",
"Value": "52.17"
},
{
"EndDate": "2022-07-28",
"Value": "53.11"
},
{
"EndDate": "2022-07-29",
"Value": "53.395"
},
{
"EndDate": "2022-08-01",
"Value": "53.84"
},
{
"EndDate": "2022-08-02",
"Value": "53.39"
},
{
"EndDate": "2022-08-03",
"Value": "53.63"
},
{
"EndDate": "2022-08-04",
"Value": "53.87"
},
{
"EndDate": "2022-08-05",
"Value": "53.515"
},
{
"EndDate": "2022-08-08",
"Value": "54.07"
},
{
"EndDate": "2022-08-09",
"Value": "53.71"
},
{
"EndDate": "2022-08-10",
"Value": "54.81"
},
{
"EndDate": "2022-08-11",
"Value": "54.91"
},
{
"EndDate": "2022-08-12",
"Value": "54.99"
},
{
"EndDate": "2022-08-15",
"Value": "55.175"
},
{
"EndDate": "2022-08-16",
"Value": "55.33"
},
{
"EndDate": "2022-08-17",
"Value": "54.865"
},
{
"EndDate": "2022-08-18",
"Value": "55.045"
},
{
"EndDate": "2022-08-19",
"Value": "54.26"
},
{
"EndDate": "2022-08-22",
"Value": "53.32"
},
{
"EndDate": "2022-08-23",
"Value": "53.185"
},
{
"EndDate": "2022-08-24",
"Value": "53.29"
},
{
"EndDate": "2022-08-25",
"Value": "53.37"
},
{
"EndDate": "2022-08-26",
"Value": "52.78"
},
{
"EndDate": "2022-08-29",
"Value": "52.78"
},
{
"EndDate": "2022-08-30",
"Value": "51.5"
},
{
"EndDate": "2022-08-31",
"Value": "51.36"
},
{
"EndDate": "2022-09-01",
"Value": "50.145"
},
{
"EndDate": "2022-09-02",
"Value": "51.38"
},
{
"EndDate": "2022-09-05",
"Value": "50.56"
},
{
"EndDate": "2022-09-06",
"Value": "50.385"
},
{
"EndDate": "2022-09-07",
"Value": "50.405"
},
{
"EndDate": "2022-09-08",
"Value": "51.17"
},
{
"EndDate": "2022-09-09",
"Value": "52.065"
},
{
"EndDate": "2022-09-12",
"Value": "52.83"
},
{
"EndDate": "2022-09-13",
"Value": "51.215"
},
{
"EndDate": "2022-09-14",
"Value": "50.84"
},
{
"EndDate": "2022-09-15",
"Value": "50.4"
},
{
"EndDate": "2022-09-16",
"Value": "49.72"
},
{
"EndDate": "2022-09-19",
"Value": "49.72"
},
{
"EndDate": "2022-09-20",
"Value": "49.48"
},
{
"EndDate": "2022-09-21",
"Value": "49.48"
},
{
"EndDate": "2022-09-22",
"Value": "48.31"
},
{
"EndDate": "2022-09-23",
"Value": "47.29"
},
{
"EndDate": "2022-09-26",
"Value": "46.87"
},
{
"EndDate": "2022-09-27",
"Value": "46.71"
},
{
"EndDate": "2022-09-28",
"Value": "47"
},
{
"EndDate": "2022-09-29",
"Value": "46.635"
},
{
"EndDate": "2022-09-30",
"Value": "47.145"
},
{
"EndDate": "2022-10-03",
"Value": "47.26"
},
{
"EndDate": "2022-10-04",
"Value": "49.04"
},
{
"EndDate": "2022-10-05",
"Value": "48.395"
},
{
"EndDate": "2022-10-06",
"Value": "48.65"
},
{
"EndDate": "2022-10-07",
"Value": "47.35"
},
{
"EndDate": "2022-10-10",
"Value": "46.56"
},
{
"EndDate": "2022-10-11",
"Value": "46.365"
},
{
"EndDate": "2022-10-12",
"Value": "46.2"
},
{
"EndDate": "2022-10-13",
"Value": "46.705"
},
{
"EndDate": "2022-10-14",
"Value": "46.97"
},
{
"EndDate": "2022-10-17",
"Value": "47.665"
},
{
"EndDate": "2022-10-18",
"Value": "47.74"
},
{
"EndDate": "2022-10-19",
"Value": "47.665"
},
{
"EndDate": "2022-10-20",
"Value": "48.03"
},
{
"EndDate": "2022-10-21",
"Value": "47.725"
},
{
"EndDate": "2022-10-24",
"Value": "48.625"
},
{
"EndDate": "2022-10-25",
"Value": "49.365"
},
{
"EndDate": "2022-10-26",
"Value": "49.81"
},
{
"EndDate": "2022-10-27",
"Value": "49.385"
},
{
"EndDate": "2022-10-28",
"Value": "49.545"
},
{
"EndDate": "2022-10-31",
"Value": "49.64"
},
{
"EndDate": "2022-11-01",
"Value": "49.53"
},
{
"EndDate": "2022-11-02",
"Value": "49.33"
},
{
"EndDate": "2022-11-03",
"Value": "48.365"
},
{
"EndDate": "2022-11-04",
"Value": "49.045"
},
{
"EndDate": "2022-11-07",
"Value": "49.755"
},
{
"EndDate": "2022-11-08",
"Value": "50.715"
},
{
"EndDate": "2022-11-09",
"Value": "50.14"
},
{
"EndDate": "2022-11-10",
"Value": "51.775"
},
{
"EndDate": "2022-11-11",
"Value": "52.41"
},
{
"EndDate": "2022-11-14",
"Value": "52.72"
},
{
"EndDate": "2022-11-15",
"Value": "53.15"
},
{
"EndDate": "2022-11-16",
"Value": "52.72"
},
{
"EndDate": "2022-11-17",
"Value": "52.12"
},
{
"EndDate": "2022-11-18",
"Value": "52.655"
},
{
"EndDate": "2022-11-21",
"Value": "52.28"
},
{
"EndDate": "2022-11-22",
"Value": "52.815"
},
{
"EndDate": "2022-11-23",
"Value": "53.485"
},
{
"EndDate": "2022-11-24",
"Value": "53.79"
},
{
"EndDate": "2022-11-25",
"Value": "53.68"
},
{
"EndDate": "2022-11-28",
"Value": "53.125"
},
{
"EndDate": "2022-11-29",
"Value": "52.665"
},
{
"EndDate": "2022-11-30",
"Value": "52.985"
},
{
"EndDate": "2022-12-01",
"Value": "54.46"
},
{
"EndDate": "2022-12-02",
"Value": "54.19"
},
{
"EndDate": "2022-12-05",
"Value": "54.02"
},
{
"EndDate": "2022-12-06",
"Value": "53.27"
},
{
"EndDate": "2022-12-07",
"Value": "52.95"
},
{
"EndDate": "2022-12-08",
"Value": "53.365"
},
{
"EndDate": "2022-12-09",
"Value": "53.565"
},
{
"EndDate": "2022-12-12",
"Value": "53.325"
},
{
"EndDate": "2022-12-13",
"Value": "54.77"
},
{
"EndDate": "2022-12-14",
"Value": "54.69"
},
{
"EndDate": "2022-12-15",
"Value": "52.84"
},
{
"EndDate": "2022-12-16",
"Value": "52.145"
},
{
"EndDate": "2022-12-19",
"Value": "52.03"
},
{
"EndDate": "2022-12-20",
"Value": "51.89"
},
{
"EndDate": "2022-12-21",
"Value": "52.67"
},
{
"EndDate": "2022-12-22",
"Value": "51.865"
},
{
"EndDate": "2022-12-23",
"Value": "52.18"
},
{
"EndDate": "2022-12-26",
"Value": "52.18"
},
{
"EndDate": "2022-12-27",
"Value": "52.18"
},
{
"EndDate": "2022-12-28",
"Value": "51.85"
},
{
"EndDate": "2022-12-29",
"Value": "52.4"
},
{
"EndDate": "2022-12-30",
"Value": "52.2"
},
{
"EndDate": "2023-01-02",
"Value": "52.2"
},
{
"EndDate": "2023-01-03",
"Value": "52.2"
},
{
"EndDate": "2023-01-04",
"Value": "52.625"
},
{
"EndDate": "2023-01-05",
"Value": "51.95"
},
{
"EndDate": "2023-01-06",
"Value": "52.71"
},
{
"EndDate": "2023-01-09",
"Value": "53.985"
},
{
"EndDate": "2023-01-10",
"Value": "53.42"
},
{
"EndDate": "2023-01-11",
"Value": "53.88"
},
{
"EndDate": "2023-01-12",
"Value": "54.41"
},
{
"EndDate": "2023-01-13",
"Value": "54.665"
},
{
"EndDate": "2023-01-16",
"Value": "54.88"
},
{
"EndDate": "2023-01-17",
"Value": "54.925"
},
{
"EndDate": "2023-01-18",
"Value": "54.835"
},
{
"EndDate": "2023-01-19",
"Value": "54.07"
},
{
"EndDate": "2023-01-20",
"Value": "54.66"
},
{
"EndDate": "2023-01-23",
"Value": "55.63"
},
{
"EndDate": "2023-01-24",
"Value": "55.535"
},
{
"EndDate": "2023-01-25",
"Value": "55.065"
},
{
"EndDate": "2023-01-26",
"Value": "55.56"
},
{
"EndDate": "2023-01-27",
"Value": "55.94"
},
{
"EndDate": "2023-01-30",
"Value": "55.62"
},
{
"EndDate": "2023-01-31",
"Value": "55.505"
},
{
"EndDate": "2023-02-01",
"Value": "55.745"
},
{
"EndDate": "2023-02-02",
"Value": "56.83"
},
{
"EndDate": "2023-02-03",
"Value": "56.695"
},
{
"EndDate": "2023-02-06",
"Value": "55.775"
},
{
"EndDate": "2023-02-07",
"Value": "55.825"
},
{
"EndDate": "2023-02-08",
"Value": "56.155"
},
{
"EndDate": "2023-02-09",
"Value": "56.455"
},
{
"EndDate": "2023-02-10",
"Value": "55.68"
},
{
"EndDate": "2023-02-13",
"Value": "56.355"
},
{
"EndDate": "2023-02-14",
"Value": "56.175"
},
{
"EndDate": "2023-02-15",
"Value": "56.005"
},
{
"EndDate": "2023-02-16",
"Value": "55.975"
},
{
"EndDate": "2023-02-17",
"Value": "55.22"
},
{
"EndDate": "2023-02-20",
"Value": "55.475"
},
{
"EndDate": "2023-02-21",
"Value": "54.825"
},
{
"EndDate": "2023-02-22",
"Value": "54.49"
},
{
"EndDate": "2023-02-23",
"Value": "54.575"
},
{
"EndDate": "2023-02-24",
"Value": "53.995"
},
{
"EndDate": "2023-02-27",
"Value": "54.42"
},
{
"EndDate": "2023-02-28",
"Value": "54.31"
},
{
"EndDate": "2023-03-01",
"Value": "54.135"
},
{
"EndDate": "2023-03-02",
"Value": "54.175"
},
{
"EndDate": "2023-03-03",
"Value": "54.955"
},
{
"EndDate": "2023-03-06",
"Value": "55.595"
},
{
"EndDate": "2023-03-07",
"Value": "54.68"
},
{
"EndDate": "2023-03-08",
"Value": "54.525"
},
{
"EndDate": "2023-03-09",
"Value": "54.515"
},
{
"EndDate": "2023-03-10",
"Value": "53.9"
},
{
"EndDate": "2023-03-13",
"Value": "53.28"
},
{
"EndDate": "2023-03-14",
"Value": "53.89"
},
{
"EndDate": "2023-03-15",
"Value": "52.69"
},
{
"EndDate": "2023-03-16",
"Value": "53.96"
},
{
"EndDate": "2023-03-17",
"Value": "53.915"
},
{
"EndDate": "2023-03-20",
"Value": "54.03"
},
{
"EndDate": "2023-03-21",
"Value": "54.55"
},
{
"EndDate": "2023-03-22",
"Value": "54.975"
},
{
"EndDate": "2023-03-23",
"Value": "55.33"
},
{
"EndDate": "2023-03-24",
"Value": "54.415"
},
{
"EndDate": "2023-03-27",
"Value": "54.85"
},
{
"EndDate": "2023-03-28",
"Value": "54.97"
},
{
"EndDate": "2023-03-29",
"Value": "55.455"
},
{
"EndDate": "2023-03-30",
"Value": "56.06"
},
{
"EndDate": "2023-03-31",
"Value": "56.43"
},
{
"EndDate": "2023-04-03",
"Value": "56.69"
},
{
"EndDate": "2023-04-04",
"Value": "56.925"
},
{
"EndDate": "2023-04-05",
"Value": "56.56"
},
{
"EndDate": "2023-04-06",
"Value": "56.745"
},
{
"EndDate": "2023-04-07",
"Value": "56.745"
},
{
"EndDate": "2023-04-10",
"Value": "56.745"
},
{
"EndDate": "2023-04-11",
"Value": "56.95"
},
{
"EndDate": "2023-04-12",
"Value": "57.075"
},
{
"EndDate": "2023-04-13",
"Value": "57.465"
},
{
"EndDate": "2023-04-14",
"Value": "57.33"
},
{
"EndDate": "2023-04-17",
"Value": "57.255"
},
{
"EndDate": "2023-04-18",
"Value": "57.485"
},
{
"EndDate": "2023-04-19",
"Value": "57.315"
},
{
"EndDate": "2023-04-20",
"Value": "57.31"
},
{
"EndDate": "2023-04-21",
"Value": "57.065"
},
{
"EndDate": "2023-04-24",
"Value": "57"
},
{
"EndDate": "2023-04-25",
"Value": "56.7"
},
{
"EndDate": "2023-04-26",
"Value": "56.815"
},
{
"EndDate": "2023-04-27",
"Value": "56.995"
},
{
"EndDate": "2023-04-28",
"Value": "57.55"
},
{
"EndDate": "2023-05-01",
"Value": "57.55"
},
{
"EndDate": "2023-05-02",
"Value": "56.95"
},
{
"EndDate": "2023-05-03",
"Value": "57.24"
},
{
"EndDate": "2023-05-04",
"Value": "56.775"
},
{
"EndDate": "2023-05-05",
"Value": "57.58"
},
{
"EndDate": "2023-05-08",
"Value": "57.58"
},
{
"EndDate": "2023-05-09",
"Value": "57.54"
},
{
"EndDate": "2023-05-10",
"Value": "57.49"
},
{
"EndDate": "2023-05-11",
"Value": "57.41"
},
{
"EndDate": "2023-05-12",
"Value": "57.26"
},
{
"EndDate": "2023-05-15",
"Value": "57.635"
},
{
"EndDate": "2023-05-16",
"Value": "57.645"
},
{
"EndDate": "2023-05-17",
"Value": "57.54"
},
{
"EndDate": "2023-05-18",
"Value": "58.055"
},
{
"EndDate": "2023-05-19",
"Value": "58.32"
},
{
"EndDate": "2023-05-22",
"Value": "58.6"
},
{
"EndDate": "2023-05-23",
"Value": "58.18"
},
{
"EndDate": "2023-05-24",
"Value": "57.175"
},
{
"EndDate": "2023-05-25",
"Value": "57.89"
},
{
"EndDate": "2023-05-26",
"Value": "58.47"
},
{
"EndDate": "2023-05-29",
"Value": "58.47"
},
{
"EndDate": "2023-05-30",
"Value": "58.48"
},
{
"EndDate": "2023-05-31",
"Value": "57.715"
},
{
"EndDate": "2023-06-01",
"Value": "58.47"
},
{
"EndDate": "2023-06-02",
"Value": "59.48"
},
{
"EndDate": "2023-06-05",
"Value": "59.45"
},
{
"EndDate": "2023-06-06",
"Value": "59.45"
},
{
"EndDate": "2023-06-07",
"Value": "59.15"
},
{
"EndDate": "2023-06-08",
"Value": "59.285"
},
{
"EndDate": "2023-06-09",
"Value": "59.45"
},
{
"EndDate": "2023-06-12",
"Value": "59.495"
},
{
"EndDate": "2023-06-13",
"Value": "60.385"
},
{
"EndDate": "2023-06-14",
"Value": "60.73"
},
{
"EndDate": "2023-06-15",
"Value": "61.21"
},
{
"EndDate": "2023-06-16",
"Value": "61.38"
},
{
"EndDate": "2023-06-19",
"Value": "61"
},
{
"EndDate": "2023-06-20",
"Value": "60.55"
},
{
"EndDate": "2023-06-21",
"Value": "60.405"
},
{
"EndDate": "2023-06-22",
"Value": "60.255"
},
{
"EndDate": "2023-06-23",
"Value": "59.745"
},
{
"EndDate": "2023-06-26",
"Value": "59.645"
},
{
"EndDate": "2023-06-27",
"Value": "59.755"
},
{
"EndDate": "2023-06-28",
"Value": "59.96"
},
{
"EndDate": "2023-06-29",
"Value": "59.98"
},
{
"EndDate": "2023-06-30",
"Value": "60.67"
},
{
"EndDate": "2023-07-03",
"Value": "60.68"
},
{
"EndDate": "2023-07-04",
"Value": "60.73"
},
{
"EndDate": "2023-07-05",
"Value": "60.51"
},
{
"EndDate": "2023-07-06",
"Value": "59.41"
},
{
"EndDate": "2023-07-07",
"Value": "59.895"
},
{
"EndDate": "2023-07-10",
"Value": "59.73"
},
{
"EndDate": "2023-07-11",
"Value": "60.1"
},
{
"EndDate": "2023-07-12",
"Value": "61.24"
},
{
"EndDate": "2023-07-13",
"Value": "61.85"
},
{
"EndDate": "2023-07-14",
"Value": "62.345"
},
{
"EndDate": "2023-07-17",
"Value": "62.06"
},
{
"EndDate": "2023-07-18",
"Value": "62.4"
},
{
"EndDate": "2023-07-19",
"Value": "62.92"
},
{
"EndDate": "2023-07-20",
"Value": "62.48"
},
{
"EndDate": "2023-07-21",
"Value": "62.375"
},
{
"EndDate": "2023-07-24",
"Value": "62.44"
},
{
"EndDate": "2023-07-25",
"Value": "62.7"
},
{
"EndDate": "2023-07-26",
"Value": "62.52"
},
{
"EndDate": "2023-07-27",
"Value": "62.94"
},
{
"EndDate": "2023-07-28",
"Value": "63"
},
{
"EndDate": "2023-07-31",
"Value": "62.995"
},
{
"EndDate": "2023-08-01",
"Value": "62.47"
},
{
"EndDate": "2023-08-02",
"Value": "61.505"
},
{
"EndDate": "2023-08-03",
"Value": "61.265"
},
{
"EndDate": "2023-08-04",
"Value": "61.74"
},
{
"EndDate": "2023-08-07",
"Value": "61.53"
},
{
"EndDate": "2023-08-08",
"Value": "60.87"
},
{
"EndDate": "2023-08-09",
"Value": "60.95"
},
{
"EndDate": "2023-08-10",
"Value": "61.49"
},
{
"EndDate": "2023-08-11",
"Value": "60.67"
},
{
"EndDate": "2023-08-14",
"Value": "60.85"
},
{
"EndDate": "2023-08-15",
"Value": "60.64"
},
{
"EndDate": "2023-08-16",
"Value": "60.4"
},
{
"EndDate": "2023-08-17",
"Value": "59.855"
},
{
"EndDate": "2023-08-18",
"Value": "59.34"
},
{
"EndDate": "2023-08-21",
"Value": "59.59"
},
{
"EndDate": "2023-08-22",
"Value": "60.12"
},
{
"EndDate": "2023-08-23",
"Value": "60.54"
},
{
"EndDate": "2023-08-24",
"Value": "60.34"
},
{
"EndDate": "2023-08-25",
"Value": "59.92"
},
{
"EndDate": "2023-08-28",
"Value": "59.92"
},
{
"EndDate": "2023-08-29",
"Value": "61.26"
},
{
"EndDate": "2023-08-30",
"Value": "61.645"
},
{
"EndDate": "2023-08-31",
"Value": "61.56"
},
{
"EndDate": "2023-09-01",
"Value": "61.41"
},
{
"EndDate": "2023-09-04",
"Value": "61.45"
},
{
"EndDate": "2023-09-05",
"Value": "61.27"
},
{
"EndDate": "2023-09-06",
"Value": "60.76"
},
{
"EndDate": "2023-09-07",
"Value": "60.595"
},
{
"EndDate": "2023-09-08",
"Value": "60.845"
},
{
"EndDate": "2023-09-11",
"Value": "60.965"
},
{
"EndDate": "2023-09-12",
"Value": "60.93"
},
{
"EndDate": "2023-09-13",
"Value": "61.04"
},
{
"EndDate": "2023-09-14",
"Value": "61.45"
},
{
"EndDate": "2023-09-15",
"Value": "61.15"
},
{
"EndDate": "2023-09-18",
"Value": "60.81"
},
{
"EndDate": "2023-09-19",
"Value": "60.505"
},
{
"EndDate": "2023-09-20",
"Value": "60.88"
},
{
"EndDate": "2023-09-21",
"Value": "59.63"
},
{
"EndDate": "2023-09-22",
"Value": "59.64"
},
{
"EndDate": "2023-09-25",
"Value": "59.21"
},
{
"EndDate": "2023-09-26",
"Value": "58.535"
},
{
"EndDate": "2023-09-27",
"Value": "58.475"
},
{
"EndDate": "2023-09-28",
"Value": "58.93"
},
{
"EndDate": "2023-09-29",
"Value": "59.185"
},
{
"EndDate": "2023-10-02",
"Value": "58.805"
},
{
"EndDate": "2023-10-03",
"Value": "57.815"
},
{
"EndDate": "2023-10-04",
"Value": "57.94"
},
{
"EndDate": "2023-10-05",
"Value": "58.055"
},
{
"EndDate": "2023-10-06",
"Value": "58.835"
},
{
"EndDate": "2023-10-09",
"Value": "58.87"
},
{
"EndDate": "2023-10-10",
"Value": "59.98"
},
{
"EndDate": "2023-10-11",
"Value": "60.01"
},
{
"EndDate": "2023-10-12",
"Value": "60.04"
},
{
"EndDate": "2023-10-13",
"Value": "59.44"
},
{
"EndDate": "2023-10-16",
"Value": "59.985"
},
{
"EndDate": "2023-10-17",
"Value": "59.865"
},
{
"EndDate": "2023-10-18",
"Value": "59.23"
},
{
"EndDate": "2023-10-19",
"Value": "58.98"
},
{
"EndDate": "2023-10-20",
"Value": "58.03"
},
{
"EndDate": "2023-10-23",
"Value": "58.08"
},
{
"EndDate": "2023-10-24",
"Value": "58.205"
},
{
"EndDate": "2023-10-25",
"Value": "58.03"
},
{
"EndDate": "2023-10-26",
"Value": "57.16"
},
{
"EndDate": "2023-10-27",
"Value": "57.115"
},
{
"EndDate": "2023-10-30",
"Value": "57.155"
},
{
"EndDate": "2023-10-31",
"Value": "57.26"
},
{
"EndDate": "2023-11-01",
"Value": "57.855"
},
{
"EndDate": "2023-11-02",
"Value": "59.035"
},
{
"EndDate": "2023-11-03",
"Value": "60.06"
},
{
"EndDate": "2023-11-06",
"Value": "60.135"
},
{
"EndDate": "2023-11-07",
"Value": "60.095"
},
{
"EndDate": "2023-11-08",
"Value": "60.09"
},
{
"EndDate": "2023-11-09",
"Value": "60.4"
},
{
"EndDate": "2023-11-10",
"Value": "60.05"
},
{
"EndDate": "2023-11-13",
"Value": "60.61"
},
{
"EndDate": "2023-11-14",
"Value": "61.835"
},
{
"EndDate": "2023-11-15",
"Value": "62.035"
},
{
"EndDate": "2023-11-16",
"Value": "61.715"
},
{
"EndDate": "2023-11-17",
"Value": "62.07"
},
{
"EndDate": "2023-11-20",
"Value": "62.495"
},
{
"EndDate": "2023-11-21",
"Value": "62.52"
},
{
"EndDate": "2023-11-22",
"Value": "62.55"
},
{
"EndDate": "2023-11-23",
"Value": "62.87"
},
{
"EndDate": "2023-11-24",
"Value": "62.795"
},
{
"EndDate": "2023-11-27",
"Value": "62.66"
},
{
"EndDate": "2023-11-28",
"Value": "62.915"
},
{
"EndDate": "2023-11-29",
"Value": "62.9"
},
{
"EndDate": "2023-11-30",
"Value": "62.92"
},
{
"EndDate": "2023-12-01",
"Value": "63.21"
},
{
"EndDate": "2023-12-04",
"Value": "62.62"
},
{
"EndDate": "2023-12-05",
"Value": "62.76"
},
{
"EndDate": "2023-12-06",
"Value": "62.9"
},
{
"EndDate": "2023-12-07",
"Value": "62.845"
},
{
"EndDate": "2023-12-08",
"Value": "63.115"
},
{
"EndDate": "2023-12-11",
"Value": "63.235"
},
{
"EndDate": "2023-12-12",
"Value": "63.59"
},
{
"EndDate": "2023-12-13",
"Value": "63.76"
},
{
"EndDate": "2023-12-14",
"Value": "64.72"
},
{
"EndDate": "2023-12-15",
"Value": "64.77"
},
{
"EndDate": "2023-12-18",
"Value": "64.66"
},
{
"EndDate": "2023-12-19",
"Value": "65.18"
},
{
"EndDate": "2023-12-20",
"Value": "65.3"
},
{
"EndDate": "2023-12-21",
"Value": "65.135"
},
{
"EndDate": "2023-12-22",
"Value": "65.17"
},
{
"EndDate": "2023-12-25",
"Value": "65.17"
},
{
"EndDate": "2023-12-26",
"Value": "65.17"
},
{
"EndDate": "2023-12-27",
"Value": "65.775"
},
{
"EndDate": "2023-12-28",
"Value": "65.875"
},
{
"EndDate": "2023-12-29",
"Value": "65.965"
},
{
"EndDate": "2024-01-01",
"Value": "65.965"
},
{
"EndDate": "2024-01-02",
"Value": "65.45"
},
{
"EndDate": "2024-01-03",
"Value": "64.96"
},
{
"EndDate": "2024-01-04",
"Value": "65.27"
},
{
"EndDate": "2024-01-05",
"Value": "65.14"
},
{
"EndDate": "2024-01-08",
"Value": "65.21"
},
{
"EndDate": "2024-01-09",
"Value": "65.29"
},
{
"EndDate": "2024-01-10",
"Value": "65.53"
},
{
"EndDate": "2024-01-11",
"Value": "65.325"
},
{
"EndDate": "2024-01-12",
"Value": "65.97"
},
{
"EndDate": "2024-01-15",
"Value": "65.835"
},
{
"EndDate": "2024-01-16",
"Value": "65.49"
},
{
"EndDate": "2024-01-17",
"Value": "64.685"
},
{
"EndDate": "2024-01-18",
"Value": "65.025"
},
{
"EndDate": "2024-01-19",
"Value": "65.41"
},
{
"EndDate": "2024-01-22",
"Value": "65.945"
},
{
"EndDate": "2024-01-23",
"Value": "65.71"
},
{
"EndDate": "2024-01-24",
"Value": "66.62"
},
{
"EndDate": "2024-01-25",
"Value": "66.46"
},
{
"EndDate": "2024-01-26",
"Value": "66.87"
},
{
"EndDate": "2024-01-29",
"Value": "66.72"
},
{
"EndDate": "2024-01-30",
"Value": "67.04"
},
{
"EndDate": "2024-01-31",
"Value": "66.78"
},
{
"EndDate": "2024-02-01",
"Value": "66.58"
},
{
"EndDate": "2024-02-02",
"Value": "66.74"
},
{
"EndDate": "2024-02-05",
"Value": "66.4"
},
{
"EndDate": "2024-02-06",
"Value": "66.875"
},
{
"EndDate": "2024-02-07",
"Value": "67.205"
},
{
"EndDate": "2024-02-08",
"Value": "67.035"
},
{
"EndDate": "2024-02-09",
"Value": "67.3"
},
{
"EndDate": "2024-02-12",
"Value": "67.62"
},
{
"EndDate": "2024-02-13",
"Value": "66.64"
},
{
"EndDate": "2024-02-14",
"Value": "66.81"
},
{
"EndDate": "2024-02-15",
"Value": "67.27"
},
{
"EndDate": "2024-02-16",
"Value": "67.5"
},
{
"EndDate": "2024-02-19",
"Value": "67.35"
},
{
"EndDate": "2024-02-20",
"Value": "67.195"
},
{
"EndDate": "2024-02-21",
"Value": "66.965"
},
{
"EndDate": "2024-02-22",
"Value": "67.89"
},
{
"EndDate": "2024-02-23",
"Value": "68.19"
},
{
"EndDate": "2024-02-26",
"Value": "68.03"
},
{
"EndDate": "2024-02-27",
"Value": "67.95"
},
{
"EndDate": "2024-02-28",
"Value": "67.645"
},
{
"EndDate": "2024-02-29",
"Value": "67.725"
},
{
"EndDate": "2024-03-01",
"Value": "68.17"
},
{
"EndDate": "2024-03-04",
"Value": "68.305"
},
{
"EndDate": "2024-03-05",
"Value": "67.79"
},
{
"EndDate": "2024-03-06",
"Value": "68.345"
},
{
"EndDate": "2024-03-07",
"Value": "68.855"
},
{
"EndDate": "2024-03-08",
"Value": "69.09"
},
{
"EndDate": "2024-03-11",
"Value": "68.75"
},
{
"EndDate": "2024-03-12",
"Value": "69.345"
},
{
"EndDate": "2024-03-13",
"Value": "69.605"
},
{
"EndDate": "2024-03-14",
"Value": "69.505"
},
{
"EndDate": "2024-03-15",
"Value": "68.755"
},
{
"EndDate": "2024-03-18",
"Value": "69.275"
},
{
"EndDate": "2024-03-19",
"Value": "69.21"
},
{
"EndDate": "2024-03-20",
"Value": "69.33"
},
{
"EndDate": "2024-03-21",
"Value": "70.285"
},
{
"EndDate": "2024-03-22",
"Value": "69.91"
},
{
"EndDate": "2024-03-25",
"Value": "69.75"
},
{
"EndDate": "2024-03-26",
"Value": "69.94"
},
{
"EndDate": "2024-03-27",
"Value": "69.905"
},
{
"EndDate": "2024-03-28",
"Value": "70.13"
},
{
"EndDate": "2024-03-29",
"Value": "70.13"
},
{
"EndDate": "2024-04-01",
"Value": "70.13"
},
{
"EndDate": "2024-04-02",
"Value": "69.51"
},
{
"EndDate": "2024-04-03",
"Value": "69.82"
},
{
"EndDate": "2024-04-04",
"Value": "70.16"
},
{
"EndDate": "2024-04-05",
"Value": "69.45"
},
{
"EndDate": "2024-04-08",
"Value": "69.85"
},
{
"EndDate": "2024-04-09",
"Value": "69.765"
},
{
"EndDate": "2024-04-10",
"Value": "69.18"
},
{
"EndDate": "2024-04-11",
"Value": "68.95"
},
{
"EndDate": "2024-04-12",
"Value": "68.655"
},
{
"EndDate": "2024-04-15",
"Value": "68.42"
},
{
"EndDate": "2024-04-16",
"Value": "67.43"
},
{
"EndDate": "2024-04-17",
"Value": "67.17"
},
{
"EndDate": "2024-04-18",
"Value": "67.525"
},
{
"EndDate": "2024-04-19",
"Value": "67.05"
},
{
"EndDate": "2024-04-22",
"Value": "67.195"
},
{
"EndDate": "2024-04-23",
"Value": "68.335"
},
{
"EndDate": "2024-04-24",
"Value": "68.24"
},
{
"EndDate": "2024-04-25",
"Value": "67.65"
},
{
"EndDate": "2024-04-26",
"Value": "68.79"
},
{
"EndDate": "2024-04-29",
"Value": "68.8"
},
{
"EndDate": "2024-04-30",
"Value": "68.26"
},
{
"EndDate": "2024-05-01",
"Value": "67.72"
},
{
"EndDate": "2024-05-02",
"Value": "68.025"
},
{
"EndDate": "2024-05-03",
"Value": "68.84"
},
{
"EndDate": "2024-05-06",
"Value": "68.84"
},
{
"EndDate": "2024-05-07",
"Value": "69.86"
},
{
"EndDate": "2024-05-08",
"Value": "69.74"
},
{
"EndDate": "2024-05-09",
"Value": "69.99"
},
{
"EndDate": "2024-05-10",
"Value": "70.42"
},
{
"EndDate": "2024-05-13",
"Value": "70.505"
},
{
"EndDate": "2024-05-14",
"Value": "70.65"
},
{
"EndDate": "2024-05-15",
"Value": "71.56"
},
{
"EndDate": "2024-05-16",
"Value": "71.79"
},
{
"EndDate": "2024-05-17",
"Value": "71.61"
},
{
"EndDate": "2024-05-20",
"Value": "72.01"
},
{
"EndDate": "2024-05-21",
"Value": "71.845"
},
{
"EndDate": "2024-05-22",
"Value": "71.69"
},
{
"EndDate": "2024-05-23",
"Value": "71.5"
},
{
"EndDate": "2024-05-24",
"Value": "71.3"
},
{
"EndDate": "2024-05-27",
"Value": "71.3"
},
{
"EndDate": "2024-05-28",
"Value": "71.08"
},
{
"EndDate": "2024-05-29",
"Value": "70.095"
},
{
"EndDate": "2024-05-30",
"Value": "69.69"
},
{
"EndDate": "2024-05-31",
"Value": "69.28"
},
{
"EndDate": "2024-06-03",
"Value": "70.115"
},
{
"EndDate": "2024-06-04",
"Value": "69.935"
},
{
"EndDate": "2024-06-05",
"Value": "70.655"
},
{
"EndDate": "2024-06-06",
"Value": "71.16"
},
{
"EndDate": "2024-06-07",
"Value": "71.04"
},
{
"EndDate": "2024-06-10",
"Value": "70.69"
},
{
"EndDate": "2024-06-11",
"Value": "70.415"
},
{
"EndDate": "2024-06-12",
"Value": "71.545"
},
{
"EndDate": "2024-06-13",
"Value": "70.73"
},
{
"EndDate": "2024-06-14",
"Value": "70.54"
},
{
"EndDate": "2024-06-17",
"Value": "70.63"
},
{
"EndDate": "2024-06-18",
"Value": "71.12"
},
{
"EndDate": "2024-06-19",
"Value": "71.18"
},
{
"EndDate": "2024-06-20",
"Value": "71.39"
},
{
"EndDate": "2024-06-21",
"Value": "71.265"
},
{
"EndDate": "2024-06-24",
"Value": "71.885"
},
{
"EndDate": "2024-06-25",
"Value": "71.585"
},
{
"EndDate": "2024-06-26",
"Value": "71.485"
},
{
"EndDate": "2024-06-27",
"Value": "71.645"
},
{
"EndDate": "2024-06-28",
"Value": "71.91"
},
{
"EndDate": "2024-07-01",
"Value": "71.56"
},
{
"EndDate": "2024-07-02",
"Value": "71.63"
},
{
"EndDate": "2024-07-03",
"Value": "72.425"
},
{
"EndDate": "2024-07-04",
"Value": "72.61"
},
{
"EndDate": "2024-07-05",
"Value": "72.82"
},
{
"EndDate": "2024-07-08",
"Value": "72.85"
},
{
"EndDate": "2024-07-09",
"Value": "72.51"
},
{
"EndDate": "2024-07-10",
"Value": "72.9"
},
{
"EndDate": "2024-07-11",
"Value": "73.38"
},
{
"EndDate": "2024-07-12",
"Value": "73.92"
},
{
"EndDate": "2024-07-15",
"Value": "73.84"
},
{
"EndDate": "2024-07-16",
"Value": "73.855"
},
{
"EndDate": "2024-07-17",
"Value": "73.52"
},
{
"EndDate": "2024-07-18",
"Value": "73.06"
},
{
"EndDate": "2024-07-19",
"Value": "72.24"
},
{
"EndDate": "2024-07-22",
"Value": "72.72"
},
{
"EndDate": "2024-07-23",
"Value": "72.96"
},
{
"EndDate": "2024-07-24",
"Value": "71.94"
},
{
"EndDate": "2024-07-25",
"Value": "71.55"
},
{
"EndDate": "2024-07-26",
"Value": "71.76"
},
{
"EndDate": "2024-07-29",
"Value": "71.79"
},
{
"EndDate": "2024-07-30",
"Value": "71.88"
},
{
"EndDate": "2024-07-31",
"Value": "72.76"
},
{
"EndDate": "2024-08-01",
"Value": "71.84"
},
{
"EndDate": "2024-08-02",
"Value": "69.99"
},
{
"EndDate": "2024-08-05",
"Value": "68.775"
},
{
"EndDate": "2024-08-06",
"Value": "68.955"
},
{
"EndDate": "2024-08-07",
"Value": "70.35"
},
{
"EndDate": "2024-08-08",
"Value": "70.29"
},
{
"EndDate": "2024-08-09",
"Value": "70.5"
},
{
"EndDate": "2024-08-12",
"Value": "70.68"
},
{
"EndDate": "2024-08-13",
"Value": "71.35"
},
{
"EndDate": "2024-08-14",
"Value": "71.665"
},
{
"EndDate": "2024-08-15",
"Value": "72.485"
},
{
"EndDate": "2024-08-16",
"Value": "72.8"
},
{
"EndDate": "2024-08-19",
"Value": "73.56"
},
{
"EndDate": "2024-08-20",
"Value": "73.62"
},
{
"EndDate": "2024-08-21",
"Value": "73.88"
},
{
"EndDate": "2024-08-22",
"Value": "73.605"
},
{
"EndDate": "2024-08-23",
"Value": "74.24"
},
{
"EndDate": "2024-08-26",
"Value": "74.24"
},
{
"EndDate": "2024-08-27",
"Value": "74.05"
},
{
"EndDate": "2024-08-28",
"Value": "73.995"
},
{
"EndDate": "2024-08-29",
"Value": "74.6"
},
{
"EndDate": "2024-08-30",
"Value": "74.24"
},
{
"EndDate": "2024-09-02",
"Value": "74.6"
},
{
"EndDate": "2024-09-03",
"Value": "73.9"
},
{
"EndDate": "2024-09-04",
"Value": "73.395"
},
{
"EndDate": "2024-09-05",
"Value": "72.945"
},
{
"EndDate": "2024-09-06",
"Value": "72.24"
},
{
"EndDate": "2024-09-09",
"Value": "72.57"
},
{
"EndDate": "2024-09-10",
"Value": "72.65"
},
{
"EndDate": "2024-09-11",
"Value": "72.16"
},
{
"EndDate": "2024-09-12",
"Value": "73.3"
},
{
"EndDate": "2024-09-13",
"Value": "74.15"
},
{
"EndDate": "2024-09-16",
"Value": "74.395"
},
{
"EndDate": "2024-09-17",
"Value": "74.75"
},
{
"EndDate": "2024-09-18",
"Value": "74.3"
},
{
"EndDate": "2024-09-19",
"Value": "75.38"
},
{
"EndDate": "2024-09-20",
"Value": "74.88"
},
{
"EndDate": "2024-09-23",
"Value": "75.4"
},
{
"EndDate": "2024-09-24",
"Value": "75.51"
},
{
"EndDate": "2024-09-25",
"Value": "75.36"
},
{
"EndDate": "2024-09-26",
"Value": "76.02"
},
{
"EndDate": "2024-09-27",
"Value": "76.31"
},
{
"EndDate": "2024-09-30",
"Value": "75.63"
},
{
"EndDate": "2024-10-01",
"Value": "75.24"
},
{
"EndDate": "2024-10-02",
"Value": "75.5"
},
{
"EndDate": "2024-10-03",
"Value": "75.08"
},
{
"EndDate": "2024-10-04",
"Value": "75.09"
},
{
"EndDate": "2024-10-07",
"Value": "75.32"
},
{
"EndDate": "2024-10-08",
"Value": "74.95"
},
{
"EndDate": "2024-10-09",
"Value": "75.31"
},
{
"EndDate": "2024-10-10",
"Value": "75.23"
},
{
"EndDate": "2024-10-11",
"Value": "75.69"
},
{
"EndDate": "2024-10-14",
"Value": "76.06"
},
{
"EndDate": "2024-10-15",
"Value": "75.51"
},
{
"EndDate": "2024-10-16",
"Value": "75.34"
},
{
"EndDate": "2024-10-17",
"Value": "75.36"
},
{
"EndDate": "2024-10-18",
"Value": "75.64"
},
{
"EndDate": "2024-10-21",
"Value": "74.99"
},
{
"EndDate": "2024-10-22",
"Value": "75.08"
},
{
"EndDate": "2024-10-23",
"Value": "74.69"
},
{
"EndDate": "2024-10-24",
"Value": "74.62"
},
{
"EndDate": "2024-10-25",
"Value": "74.855"
},
{
"EndDate": "2024-10-28",
"Value": "74.945"
},
{
"EndDate": "2024-10-29",
"Value": "74.8"
},
{
"EndDate": "2024-10-30",
"Value": "75.06"
},
{
"EndDate": "2024-10-31",
"Value": "73.64"
},
{
"EndDate": "2024-11-01",
"Value": "74.24"
},
{
"EndDate": "2024-11-04",
"Value": "73.98"
},
{
"EndDate": "2024-11-05",
"Value": "74.55"
},
{
"EndDate": "2024-11-06",
"Value": "74.76"
},
{
"EndDate": "2024-11-07",
"Value": "75.72"
},
{
"EndDate": "2024-11-08",
"Value": "75.44"
},
{
"EndDate": "2024-11-11",
"Value": "75.53"
},
{
"EndDate": "2024-11-12",
"Value": "74.76"
},
{
"EndDate": "2024-11-13",
"Value": "74.59"
},
{
"EndDate": "2024-11-14",
"Value": "74.625"
},
{
"EndDate": "2024-11-15",
"Value": "73.64"
},
{
"EndDate": "2024-11-18",
"Value": "73.93"
},
{
"EndDate": "2024-11-19",
"Value": "73.79"
},
{
"EndDate": "2024-11-20",
"Value": "73.38"
},
{
"EndDate": "2024-11-21",
"Value": "73.9"
},
{
"EndDate": "2024-11-22",
"Value": "74.05"
},
{
"EndDate": "2024-11-25",
"Value": "74.62"
},
{
"EndDate": "2024-11-26",
"Value": "74.505"
},
{
"EndDate": "2024-11-27",
"Value": "74.72"
},
{
"EndDate": "2024-11-28",
"Value": "74.74"
},
{
"EndDate": "2024-11-29",
"Value": "75.06"
},
{
"EndDate": "2024-12-02",
"Value": "75.09"
},
{
"EndDate": "2024-12-03",
"Value": "75.34"
},
{
"EndDate": "2024-12-04",
"Value": "75.795"
},
{
"EndDate": "2024-12-05",
"Value": "75.93"
},
{
"EndDate": "2024-12-06",
"Value": "75.85"
},
{
"EndDate": "2024-12-09",
"Value": "76.07"
},
{
"EndDate": "2024-12-10",
"Value": "75.63"
},
{
"EndDate": "2024-12-11",
"Value": "75.81"
},
{
"EndDate": "2024-12-12",
"Value": "75.81"
},
{
"EndDate": "2024-12-13",
"Value": "75.185"
},
{
"EndDate": "2024-12-16",
"Value": "75.23"
},
{
"EndDate": "2024-12-17",
"Value": "74.96"
},
{
"EndDate": "2024-12-18",
"Value": "74.89"
},
{
"EndDate": "2024-12-19",
"Value": "73.24"
},
{
"EndDate": "2024-12-20",
"Value": "73.395"
},
{
"EndDate": "2024-12-23",
"Value": "73.2"
},
{
"EndDate": "2024-12-24",
"Value": "73.66"
},
{
"EndDate": "2024-12-25",
"Value": "73.66"
},
{
"EndDate": "2024-12-26",
"Value": "73.66"
},
{
"EndDate": "2024-12-27",
"Value": "73.58"
},
{
"EndDate": "2024-12-30",
"Value": "72.87"
},
{
"EndDate": "2024-12-31",
"Value": "73.17"
},
{
"EndDate": "2025-01-01",
"Value": "73.17"
},
{
"EndDate": "2025-01-02",
"Value": "72.99"
},
{
"EndDate": "2025-01-03",
"Value": "73"
},
{
"EndDate": "2025-01-06",
"Value": "74.21"
},
{
"EndDate": "2025-01-07",
"Value": "73.85"
},
{
"EndDate": "2025-01-08",
"Value": "73.31"
},
{
"EndDate": "2025-01-09",
"Value": "73.33"
},
{
"EndDate": "2025-01-10",
"Value": "72.26"
},
{
"EndDate": "2025-01-13",
"Value": "71.82"
},
{
"EndDate": "2025-01-14",
"Value": "72.47"
},
{
"EndDate": "2025-01-15",
"Value": "73.31"
},
{
"EndDate": "2025-01-16",
"Value": "74"
},
{
"EndDate": "2025-01-17",
"Value": "74.475"
},
{
"EndDate": "2025-01-20",
"Value": "74.8"
},
{
"EndDate": "2025-01-21",
"Value": "75.15"
},
{
"EndDate": "2025-01-22",
"Value": "75.74"
},
{
"EndDate": "2025-01-23",
"Value": "75.78"
},
{
"EndDate": "2025-01-24",
"Value": "76.305"
},
{
"EndDate": "2025-01-27",
"Value": "75.11"
},
{
"EndDate": "2025-01-28",
"Value": "75.46"
},
{
"EndDate": "2025-01-29",
"Value": "75.71"
},
{
"EndDate": "2025-01-30",
"Value": "75.715"
},
{
"EndDate": "2025-01-31",
"Value": "76.02"
},
{
"EndDate": "2025-02-03",
"Value": "75.035"
},
{
"EndDate": "2025-02-04",
"Value": "75.62"
},
{
"EndDate": "2025-02-05",
"Value": "75.59"
},
{
"EndDate": "2025-02-06",
"Value": "75.965"
},
{
"EndDate": "2025-02-07",
"Value": "75.34"
},
{
"EndDate": "2025-02-10",
"Value": "75.62"
},
{
"EndDate": "2025-02-11",
"Value": "75.68"
},
{
"EndDate": "2025-02-12",
"Value": "75.385"
},
{
"EndDate": "2025-02-13",
"Value": "76.25"
},
{
"EndDate": "2025-02-14",
"Value": "76.475"
},
{
"EndDate": "2025-02-17",
"Value": "76.78"
},
{
"EndDate": "2025-02-18",
"Value": "76.74"
},
{
"EndDate": "2025-02-19",
"Value": "76.34"
},
{
"EndDate": "2025-02-20",
"Value": "76.55"
},
{
"EndDate": "2025-02-21",
"Value": "76.475"
},
{
"EndDate": "2025-02-24",
"Value": "75.74"
},
{
"EndDate": "2025-02-25",
"Value": "75.17"
},
{
"EndDate": "2025-02-26",
"Value": "76.17"
},
{
"EndDate": "2025-02-27",
"Value": "75.375"
},
{
"EndDate": "2025-02-28",
"Value": "74.48"
},
{
"EndDate": "2025-03-03",
"Value": "75.56"
},
{
"EndDate": "2025-03-04",
"Value": "73.71"
},
{
"EndDate": "2025-03-05",
"Value": "75.01"
},
{
"EndDate": "2025-03-06",
"Value": "75.775"
},
{
"EndDate": "2025-03-07",
"Value": "74.79"
},
{
"EndDate": "2025-03-10",
"Value": "74.21"
},
{
"EndDate": "2025-03-11",
"Value": "73.285"
},
{
"EndDate": "2025-03-12",
"Value": "73.765"
},
{
"EndDate": "2025-03-13",
"Value": "73.02"
},
{
"EndDate": "2025-03-14",
"Value": "73.81"
},
{
"EndDate": "2025-03-17",
"Value": "74.565"
},
{
"EndDate": "2025-03-18",
"Value": "74.47"
},
{
"EndDate": "2025-03-19",
"Value": "74.815"
},
{
"EndDate": "2025-03-20",
"Value": "74.59"
},
{
"EndDate": "2025-03-21",
"Value": "74.17"
},
{
"EndDate": "2025-03-24",
"Value": "74.79"
},
{
"EndDate": "2025-03-25",
"Value": "75.07"
},
{
"EndDate": "2025-03-26",
"Value": "74.74"
},
{
"EndDate": "2025-03-27",
"Value": "74.54"
},
{
"EndDate": "2025-03-28",
"Value": "73.33"
},
{
"EndDate": "2025-03-31",
"Value": "72.36"
},
{
"EndDate": "2025-04-01",
"Value": "73.47"
},
{
"EndDate": "2025-04-02",
"Value": "73.46"
},
{
"EndDate": "2025-04-03",
"Value": "71.975"
},
{
"EndDate": "2025-04-04",
"Value": "68.54"
},
{
"EndDate": "2025-04-07",
"Value": "65.76"
},
{
"EndDate": "2025-04-08",
"Value": "67.4"
},
{
"EndDate": "2025-04-09",
"Value": "65.41"
},
{
"EndDate": "2025-04-10",
"Value": "68.715"
},
{
"EndDate": "2025-04-11",
"Value": "69.115"
},
{
"EndDate": "2025-04-14",
"Value": "70.88"
},
{
"EndDate": "2025-04-15",
"Value": "71.375"
},
{
"EndDate": "2025-04-16",
"Value": "71.05"
},
{
"EndDate": "2025-04-17",
"Value": "70.5"
},
{
"EndDate": "2025-04-18",
"Value": "70.5"
},
{
"EndDate": "2025-04-21",
"Value": "70.5"
},
{
"EndDate": "2025-04-22",
"Value": "70.66"
},
{
"EndDate": "2025-04-23",
"Value": "71.995"
},
{
"EndDate": "2025-04-24",
"Value": "72.515"
},
{
"EndDate": "2025-04-25",
"Value": "72.91"
},
{
"EndDate": "2025-04-28",
"Value": "73.165"
},
{
"EndDate": "2025-04-29",
"Value": "73.695"
},
{
"EndDate": "2025-04-30",
"Value": "73.58"
},
{
"EndDate": "2025-05-01",
"Value": "75.09"
},
{
"EndDate": "2025-05-02",
"Value": "75.985"
},
{
"EndDate": "2025-05-05",
"Value": "75.985"
},
{
"EndDate": "2025-05-06",
"Value": "76.14"
},
{
"EndDate": "2025-05-07",
"Value": "75.59"
},
{
"EndDate": "2025-05-08",
"Value": "76.03"
},
{
"EndDate": "2025-05-09",
"Value": "75.93"
},
{
"EndDate": "2025-05-12",
"Value": "76.91"
},
{
"EndDate": "2025-05-13",
"Value": "77.295"
},
{
"EndDate": "2025-05-14",
"Value": "77.435"
},
{
"EndDate": "2025-05-15",
"Value": "77.73"
},
{
"EndDate": "2025-05-16",
"Value": "77.87"
},
{
"EndDate": "2025-05-19",
"Value": "78.41"
},
{
"EndDate": "2025-05-20",
"Value": "78.55"
},
{
"EndDate": "2025-05-21",
"Value": "78.72"
},
{
"EndDate": "2025-05-22",
"Value": "77.92"
},
{
"EndDate": "2025-05-23",
"Value": "77.56"
},
{
"EndDate": "2025-05-26",
"Value": "77.56"
},
{
"EndDate": "2025-05-27",
"Value": "78.65"
},
{
"EndDate": "2025-05-28",
"Value": "78.38"
},
{
"EndDate": "2025-05-29",
"Value": "78.435"
},
{
"EndDate": "2025-05-30",
"Value": "78.24"
},
{
"EndDate": "2025-06-02",
"Value": "78.36"
},
{
"EndDate": "2025-06-03",
"Value": "78.58"
},
{
"EndDate": "2025-06-04",
"Value": "79.195"
},
{
"EndDate": "2025-06-05",
"Value": "79.55"
},
{
"EndDate": "2025-06-06",
"Value": "79.695"
},
{
"EndDate": "2025-06-09",
"Value": "79.88"
},
{
"EndDate": "2025-06-10",
"Value": "80.02"
},
{
"EndDate": "2025-06-11",
"Value": "80.55"
},
{
"EndDate": "2025-06-12",
"Value": "80.55"
},
{
"EndDate": "2025-06-13",
"Value": "79.865"
},
{
"EndDate": "2025-06-16",
"Value": "80.385"
},
{
"EndDate": "2025-06-17",
"Value": "79.775"
},
{
"EndDate": "2025-06-18",
"Value": "79.55"
},
{
"EndDate": "2025-06-19",
"Value": "78.37"
},
{
"EndDate": "2025-06-20",
"Value": "78.84"
},
{
"EndDate": "2025-06-23",
"Value": "78.71"
},
{
"EndDate": "2025-06-24",
"Value": "80.075"
},
{
"EndDate": "2025-06-25",
"Value": "80.095"
},
{
"EndDate": "2025-06-26",
"Value": "80.515"
},
{
"EndDate": "2025-06-27",
"Value": "81.145"
},
{
"EndDate": "2025-06-30",
"Value": "81.08"
},
{
"EndDate": "2025-07-01",
"Value": "81.375"
},
{
"EndDate": "2025-07-02",
"Value": "81.36"
},
{
"EndDate": "2025-07-03",
"Value": "81.96"
},
{
"EndDate": "2025-07-04",
"Value": "81.415"
},
{
"EndDate": "2025-07-07",
"Value": "81.34"
},
{
"EndDate": "2025-07-08",
"Value": "81.25"
},
{
"EndDate": "2025-07-09",
"Value": "81.485"
},
{
"EndDate": "2025-07-10",
"Value": "81.655"
},
{
"EndDate": "2025-07-11",
"Value": "81.075"
},
{
"EndDate": "2025-07-14",
"Value": "81.13"
},
{
"EndDate": "2025-07-15",
"Value": "81.005"
},
{
"EndDate": "2025-07-16",
"Value": "80.875"
},
{
"EndDate": "2025-07-17",
"Value": "81.335"
},
{
"EndDate": "2025-07-18",
"Value": "81.355"
},
{
"EndDate": "2025-07-21",
"Value": "81.89"
},
{
"EndDate": "2025-07-22",
"Value": "81.64"
},
{
"EndDate": "2025-07-23",
"Value": "82.405"
},
{
"EndDate": "2025-07-24",
"Value": "82.96"
},
{
"EndDate": "2025-07-25",
"Value": "82.73"
},
{
"EndDate": "2025-07-28",
"Value": "82.25"
},
{
"EndDate": "2025-07-29",
"Value": "82.335"
},
{
"EndDate": "2025-07-30",
"Value": "82.28"
},
{
"EndDate": "2025-07-31",
"Value": "82.045"
},
{
"EndDate": "2025-08-01",
"Value": "80.65"
},
{
"EndDate": "2025-08-04",
"Value": "81.755"
},
{
"EndDate": "2025-08-05",
"Value": "81.88"
},
{
"EndDate": "2025-08-06",
"Value": "81.955"
},
{
"EndDate": "2025-08-07",
"Value": "82.235"
},
{
"EndDate": "2025-08-08",
"Value": "82.58"
},
{
"EndDate": "2025-08-11",
"Value": "82.385"
},
{
"EndDate": "2025-08-12",
"Value": "82.865"
},
{
"EndDate": "2025-08-13",
"Value": "83.52"
},
{
"EndDate": "2025-08-14",
"Value": "83.105"
},
{
"EndDate": "2025-08-15",
"Value": "83.56"
},
{
"EndDate": "2025-08-18",
"Value": "83.315"
},
{
"EndDate": "2025-08-19",
"Value": "83.35"
},
{
"EndDate": "2025-08-20",
"Value": "83.24"
},
{
"EndDate": "2025-08-21",
"Value": "83.09"
},
{
"EndDate": "2025-08-22",
"Value": "84.13"
},
{
"EndDate": "2025-08-25",
"Value": "84.13"
},
{
"EndDate": "2025-08-26",
"Value": "83.28"
},
{
"EndDate": "2025-08-27",
"Value": "83.38"
},
{
"EndDate": "2025-08-28",
"Value": "83.715"
},
{
"EndDate": "2025-08-29",
"Value": "83.545"
},
{
"EndDate": "2025-09-01",
"Value": "83.795"
},
{
"EndDate": "2025-09-02",
"Value": "82.655"
},
{
"EndDate": "2025-09-03",
"Value": "83.53"
},
{
"EndDate": "2025-09-04",
"Value": "83.795"
},
{
"EndDate": "2025-09-05",
"Value": "84.065"
},
{
"EndDate": "2025-09-08",
"Value": "84.53"
},
{
"EndDate": "2025-09-09",
"Value": "84.705"
},
{
"EndDate": "2025-09-10",
"Value": "84.805"
},
{
"EndDate": "2025-09-11",
"Value": "85.48"
},
{
"EndDate": "2025-09-12",
"Value": "85.445"
},
{
"EndDate": "2025-09-15",
"Value": "85.96"
},
{
"EndDate": "2025-09-16",
"Value": "85.795"
},
{
"EndDate": "2025-09-17",
"Value": "86.085"
},
{
"EndDate": "2025-09-18",
"Value": "86.37"
},
{
"EndDate": "2025-09-19",
"Value": "86.105"
},
{
"EndDate": "2025-09-22",
"Value": "86.44"
},
{
"EndDate": "2025-09-23",
"Value": "86.84"
},
{
"EndDate": "2025-09-24",
"Value": "86.165"
},
{
"EndDate": "2025-09-25",
"Value": "85.32"
},
{
"EndDate": "2025-09-26",
"Value": "85.695"
},
{
"EndDate": "2025-09-29",
"Value": "86.38"
},
{
"EndDate": "2025-09-30",
"Value": "86.33"
},
{
"EndDate": "2025-10-01",
"Value": "87.1"
},
{
"EndDate": "2025-10-02",
"Value": "87.155"
},
{
"EndDate": "2025-10-03",
"Value": "88.25"
},
{
"EndDate": "2025-10-06",
"Value": "88.37"
},
{
"EndDate": "2025-10-07",
"Value": "88.1"
},
{
"EndDate": "2025-10-08",
"Value": "88.28"
},
{
"EndDate": "2025-10-09",
"Value": "87.685"
},
{
"EndDate": "2025-10-10",
"Value": "86.51"
},
{
"EndDate": "2025-10-13",
"Value": "86.665"
},
{
"EndDate": "2025-10-14",
"Value": "86.27"
},
{
"EndDate": "2025-10-15",
"Value": "87.535"
},
{
"EndDate": "2025-10-16",
"Value": "87.445"
},
{
"EndDate": "2025-10-17",
"Value": "86.845"
},
{
"EndDate": "2025-10-20",
"Value": "88.25"
},
{
"EndDate": "2025-10-21",
"Value": "88.125"
},
{
"EndDate": "2025-10-22",
"Value": "88.01"
},
{
"EndDate": "2025-10-23",
"Value": "88.08"
},
{
"EndDate": "2025-10-24",
"Value": "88.465"
},
{
"EndDate": "2025-10-27",
"Value": "88.915"
},
{
"EndDate": "2025-10-28",
"Value": "89.31"
},
{
"EndDate": "2025-10-29",
"Value": "89"
},
{
"EndDate": "2025-10-30",
"Value": "88.49"
},
{
"EndDate": "2025-10-31",
"Value": "87.56"
},
{
"EndDate": "2025-11-03",
"Value": "87.645"
},
{
"EndDate": "2025-11-04",
"Value": "87.225"
},
{
"EndDate": "2025-11-05",
"Value": "87.06"
},
{
"EndDate": "2025-11-06",
"Value": "86.505"
},
{
"EndDate": "2025-11-07",
"Value": "86.07"
},
{
"EndDate": "2025-11-10",
"Value": "86.72"
},
{
"EndDate": "2025-11-11",
"Value": "87.855"
},
{
"EndDate": "2025-11-12",
"Value": "88.42"
},
{
"EndDate": "2025-11-13",
"Value": "88.26"
},
{
"EndDate": "2025-11-14",
"Value": "87.83"
},
{
"EndDate": "2025-11-17",
"Value": "87.235"
},
{
"EndDate": "2025-11-18",
"Value": "85.79"
},
{
"EndDate": "2025-11-19",
"Value": "85.52"
},
{
"EndDate": "2025-11-20",
"Value": "85.865"
},
{
"EndDate": "2025-11-21",
"Value": "84.46"
},
{
"EndDate": "2025-11-24",
"Value": "85.71"
},
{
"EndDate": "2025-11-25",
"Value": "86.07"
},
{
"EndDate": "2025-11-26",
"Value": "86.84"
},
{
"EndDate": "2025-11-27",
"Value": "86.69"
},
{
"EndDate": "2025-11-28",
"Value": "87.52"
},
{
"EndDate": "2025-12-01",
"Value": "86.9"
},
{
"EndDate": "2025-12-02",
"Value": "87.255"
},
{
"EndDate": "2025-12-03",
"Value": "87.05"
},
{
"EndDate": "2025-12-04",
"Value": "87.86"
},
{
"EndDate": "2025-12-05",
"Value": "87.62"
},
{
"EndDate": "2025-12-08",
"Value": "88.06"
},
{
"EndDate": "2025-12-09",
"Value": "88.065"
},
{
"EndDate": "2025-12-10",
"Value": "87.905"
},
{
"EndDate": "2025-12-11",
"Value": "88.21"
},
{
"EndDate": "2025-12-12",
"Value": "88.38"
},
{
"EndDate": "2025-12-15",
"Value": "88.89"
},
{
"EndDate": "2025-12-16",
"Value": "88.095"
},
{
"EndDate": "2025-12-17",
"Value": "87.99"
},
{
"EndDate": "2025-12-18",
"Value": "88.695"
},
{
"EndDate": "2025-12-19",
"Value": "89.2"
},
{
"EndDate": "2025-12-22",
"Value": "89.155"
},
{
"EndDate": "2025-12-23",
"Value": "89.425"
},
{
"EndDate": "2025-12-24",
"Value": "89.57"
},
{
"EndDate": "2025-12-25",
"Value": "89.57"
},
{
"EndDate": "2025-12-26",
"Value": "89.57"
},
{
"EndDate": "2025-12-29",
"Value": "89.56"
},
{
"EndDate": "2025-12-30",
"Value": "89.92"
},
{
"EndDate": "2025-12-31",
"Value": "89.68"
},
{
"EndDate": "2026-01-01",
"Value": "89.68"
},
{
"EndDate": "2026-01-02",
"Value": "89.735"
},
{
"EndDate": "2026-01-05",
"Value": "90.655"
},
{
"EndDate": "2026-01-06",
"Value": "90.96"
},
{
"EndDate": "2026-01-07",
"Value": "91.36"
},
{
"EndDate": "2026-01-08",
"Value": "90.84"
},
{
"EndDate": "2026-01-09",
"Value": "91.18"
},
{
"EndDate": "2026-01-12",
"Value": "91.57"
},
{
"EndDate": "2026-01-13",
"Value": "90.98"
},
{
"EndDate": "2026-01-14",
"Value": "90.95"
},
{
"EndDate": "2026-01-15",
"Value": "91.36"
},
{
"EndDate": "2026-01-16",
"Value": "90.975"
},
{
"EndDate": "2026-01-19",
"Value": "90.65"
},
{
"EndDate": "2026-01-20",
"Value": "90.195"
},
{
"EndDate": "2026-01-21",
"Value": "90.2"
},
{
"EndDate": "2026-01-22",
"Value": "91.015"
},
{
"EndDate": "2026-01-23",
"Value": "91.44"
},
{
"EndDate": "2026-01-26",
"Value": "92.41"
},
{
"EndDate": "2026-01-27",
"Value": "93.18"
},
{
"EndDate": "2026-01-28",
"Value": "92.66"
},
{
"EndDate": "2026-01-29",
"Value": "91.115"
},
{
"EndDate": "2026-01-30",
"Value": "90.995"
},
{
"EndDate": "2026-02-02",
"Value": "91.56"
},
{
"EndDate": "2026-02-03",
"Value": "91.09"
},
{
"EndDate": "2026-02-04",
"Value": "90.65"
},
{
"EndDate": "2026-02-05",
"Value": "89.96"
},
{
"EndDate": "2026-02-06",
"Value": "90.9"
},
{
"EndDate": "2026-02-09",
"Value": "92.04"
},
{
"EndDate": "2026-02-10",
"Value": "92.84"
},
{
"EndDate": "2026-02-11",
"Value": "92.72"
},
{
"EndDate": "2026-02-12",
"Value": "91.99"
},
{
"EndDate": "2026-02-13",
"Value": "92.28"
},
{
"EndDate": "2026-02-16",
"Value": "91.99"
},
{
"EndDate": "2026-02-17",
"Value": "91.96"
},
{
"EndDate": "2026-02-18",
"Value": "92.63"
},
{
"EndDate": "2026-02-19",
"Value": "91.965"
},
{
"EndDate": "2026-02-20",
"Value": "92.46"
},
{
"EndDate": "2026-02-23",
"Value": "91.835"
},
{
"EndDate": "2026-02-24",
"Value": "92.405"
},
{
"EndDate": "2026-02-25",
"Value": "93.415"
},
{
"EndDate": "2026-02-26",
"Value": "93.47"
},
{
"EndDate": "2026-02-27",
"Value": "93.545"
},
{
"EndDate": "2026-03-02",
"Value": "92.27"
},
{
"EndDate": "2026-03-03",
"Value": "89.6"
},
{
"EndDate": "2026-03-04",
"Value": "91.14"
},
{
"EndDate": "2026-03-05",
"Value": "89.78"
},
{
"EndDate": "2026-03-06",
"Value": "89.145"
},
{
"EndDate": "2026-03-09",
"Value": "88.71"
},
{
"EndDate": "2026-03-10",
"Value": "90.4"
},
{
"EndDate": "2026-03-11",
"Value": "89.095"
},
{
"EndDate": "2026-03-12",
"Value": "88.31"
},
{
"EndDate": "2026-03-13",
"Value": "87.49"
},
{
"EndDate": "2026-03-16",
"Value": "88.16"
},
{
"EndDate": "2026-03-17",
"Value": "89.075"
},
{
"EndDate": "2026-03-18",
"Value": "88.05"
},
{
"EndDate": "2026-03-19",
"Value": "86.675"
},
{
"EndDate": "2026-03-20",
"Value": "85.56"
},
{
"EndDate": "2026-03-23",
"Value": "86.105"
},
{
"EndDate": "2026-03-24",
"Value": "86.255"
},
{
"EndDate": "2026-03-25",
"Value": "86.875"
},
{
"EndDate": "2026-03-26",
"Value": "85.79"
},
{
"EndDate": "2026-03-27",
"Value": "84.735"
},
{
"EndDate": "2026-03-30",
"Value": "84.93"
},
{
"EndDate": "2026-03-31",
"Value": "85.285"
},
{
"EndDate": "2026-04-01",
"Value": "87.64"
},
{
"EndDate": "2026-04-02",
"Value": "87.095"
},
{
"EndDate": "2026-04-03",
"Value": "87.095"
},
{
"EndDate": "2026-04-06",
"Value": "87.095"
},
{
"EndDate": "2026-04-07",
"Value": "86.765"
},
{
"EndDate": "2026-04-08",
"Value": "90.17"
},
{
"EndDate": "2026-04-09",
"Value": "89.63"
},
{
"EndDate": "2026-04-10",
"Value": "90.15"
},
{
"EndDate": "2026-04-13",
"Value": "89.99"
},
{
"EndDate": "2026-04-14",
"Value": "91.71"
},
{
"EndDate": "2026-04-15",
"Value": "92.045"
},
{
"EndDate": "2026-04-16",
"Value": "92.42"
},
{
"EndDate": "2026-04-17",
"Value": "93.905"
},
{
"EndDate": "2026-04-20",
"Value": "93.155"
},
{
"EndDate": "2026-04-21",
"Value": "92.815"
},
{
"EndDate": "2026-04-22",
"Value": "93.01"
},
{
"EndDate": "2026-04-23",
"Value": "92.3"
},
{
"EndDate": "2026-04-24",
"Value": "92.59"
},
{
"EndDate": "2026-04-27",
"Value": "92.99"
},
{
"EndDate": "2026-04-28",
"Value": "92.49"
},
{
"EndDate": "2026-04-29",
"Value": "92.33"
},
{
"EndDate": "2026-04-30",
"Value": "92.71"
},
{
"EndDate": "2026-05-01",
"Value": "93.545"
}
],
"Id": "0P0000SKUU"
}
]
}
}