Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-10-20",
"Value": "103.19"
},
{
"EndDate": "2009-10-21",
"Value": "102.79"
},
{
"EndDate": "2009-10-22",
"Value": "103.02"
},
{
"EndDate": "2009-10-23",
"Value": "102.74"
},
{
"EndDate": "2009-10-26",
"Value": "102.78"
},
{
"EndDate": "2009-10-27",
"Value": "103.22"
},
{
"EndDate": "2009-10-28",
"Value": "103.39"
},
{
"EndDate": "2009-10-29",
"Value": "102.97"
},
{
"EndDate": "2009-10-30",
"Value": "103.43"
},
{
"EndDate": "2009-11-02",
"Value": "103.4"
},
{
"EndDate": "2009-11-03",
"Value": "103.25"
},
{
"EndDate": "2009-11-04",
"Value": "103.07"
},
{
"EndDate": "2009-11-05",
"Value": "103"
},
{
"EndDate": "2009-11-06",
"Value": "102.99"
},
{
"EndDate": "2009-11-09",
"Value": "103.25"
},
{
"EndDate": "2009-11-10",
"Value": "103.5"
},
{
"EndDate": "2009-11-11",
"Value": "103.54"
},
{
"EndDate": "2009-11-12",
"Value": "103.49"
},
{
"EndDate": "2009-11-13",
"Value": "103.29"
},
{
"EndDate": "2009-11-16",
"Value": "103.44"
},
{
"EndDate": "2009-11-17",
"Value": "103.8"
},
{
"EndDate": "2009-11-18",
"Value": "103.75"
},
{
"EndDate": "2009-11-19",
"Value": "103.74"
},
{
"EndDate": "2009-11-20",
"Value": "103.67"
},
{
"EndDate": "2009-11-23",
"Value": "103.55"
},
{
"EndDate": "2009-11-24",
"Value": "103.67"
},
{
"EndDate": "2009-11-25",
"Value": "103.56"
},
{
"EndDate": "2009-11-26",
"Value": "103.8"
},
{
"EndDate": "2009-11-27",
"Value": "103.8"
},
{
"EndDate": "2009-11-30",
"Value": "104.03"
},
{
"EndDate": "2009-12-01",
"Value": "104.17"
},
{
"EndDate": "2009-12-02",
"Value": "104.15"
},
{
"EndDate": "2009-12-03",
"Value": "104.03"
},
{
"EndDate": "2009-12-07",
"Value": "104"
},
{
"EndDate": "2009-12-08",
"Value": "104.09"
},
{
"EndDate": "2009-12-09",
"Value": "103.88"
},
{
"EndDate": "2009-12-10",
"Value": "103.67"
},
{
"EndDate": "2009-12-11",
"Value": "103.74"
},
{
"EndDate": "2009-12-14",
"Value": "103.86"
},
{
"EndDate": "2009-12-15",
"Value": "103.58"
},
{
"EndDate": "2009-12-16",
"Value": "104.04"
},
{
"EndDate": "2009-12-17",
"Value": "104.3"
},
{
"EndDate": "2009-12-18",
"Value": "104.22"
},
{
"EndDate": "2009-12-21",
"Value": "103.85"
},
{
"EndDate": "2009-12-22",
"Value": "103.84"
},
{
"EndDate": "2009-12-23",
"Value": "103.57"
},
{
"EndDate": "2009-12-28",
"Value": "103.27"
},
{
"EndDate": "2009-12-29",
"Value": "103.38"
},
{
"EndDate": "2009-12-30",
"Value": "101.65"
},
{
"EndDate": "2010-01-04",
"Value": "101.77"
},
{
"EndDate": "2010-01-05",
"Value": "101.85"
},
{
"EndDate": "2010-01-06",
"Value": "101.7"
},
{
"EndDate": "2010-01-07",
"Value": "101.91"
},
{
"EndDate": "2010-01-08",
"Value": "101.97"
},
{
"EndDate": "2010-01-11",
"Value": "102.09"
},
{
"EndDate": "2010-01-12",
"Value": "102.14"
},
{
"EndDate": "2010-01-13",
"Value": "102.04"
},
{
"EndDate": "2010-01-14",
"Value": "102"
},
{
"EndDate": "2010-01-15",
"Value": "102.19"
},
{
"EndDate": "2010-01-18",
"Value": "102.25"
},
{
"EndDate": "2010-01-19",
"Value": "102.13"
},
{
"EndDate": "2010-01-20",
"Value": "102.12"
},
{
"EndDate": "2010-01-21",
"Value": "102.22"
},
{
"EndDate": "2010-01-22",
"Value": "102.18"
},
{
"EndDate": "2010-01-25",
"Value": "102.4"
},
{
"EndDate": "2010-01-26",
"Value": "102.5"
},
{
"EndDate": "2010-01-27",
"Value": "102.29"
},
{
"EndDate": "2010-01-28",
"Value": "102.08"
},
{
"EndDate": "2010-01-29",
"Value": "102.18"
},
{
"EndDate": "2010-02-01",
"Value": "102.41"
},
{
"EndDate": "2010-02-02",
"Value": "102.33"
},
{
"EndDate": "2010-02-03",
"Value": "102.26"
},
{
"EndDate": "2010-02-04",
"Value": "102.4"
},
{
"EndDate": "2010-02-05",
"Value": "102.62"
},
{
"EndDate": "2010-02-08",
"Value": "102.51"
},
{
"EndDate": "2010-02-09",
"Value": "102.45"
},
{
"EndDate": "2010-02-10",
"Value": "102.78"
},
{
"EndDate": "2010-02-11",
"Value": "102.78"
},
{
"EndDate": "2010-02-12",
"Value": "102.87"
},
{
"EndDate": "2010-02-15",
"Value": "102.75"
},
{
"EndDate": "2010-02-16",
"Value": "102.67"
},
{
"EndDate": "2010-02-17",
"Value": "102.83"
},
{
"EndDate": "2010-02-18",
"Value": "102.61"
},
{
"EndDate": "2010-02-19",
"Value": "102.54"
},
{
"EndDate": "2010-02-22",
"Value": "102.65"
},
{
"EndDate": "2010-02-23",
"Value": "103.13"
},
{
"EndDate": "2010-02-24",
"Value": "103.21"
},
{
"EndDate": "2010-02-25",
"Value": "103.19"
},
{
"EndDate": "2010-02-26",
"Value": "103.3"
},
{
"EndDate": "2010-03-01",
"Value": "103.45"
},
{
"EndDate": "2010-03-02",
"Value": "103.45"
},
{
"EndDate": "2010-03-03",
"Value": "103.44"
},
{
"EndDate": "2010-03-04",
"Value": "103.52"
},
{
"EndDate": "2010-03-05",
"Value": "103.45"
},
{
"EndDate": "2010-03-08",
"Value": "103.43"
},
{
"EndDate": "2010-03-09",
"Value": "103.44"
},
{
"EndDate": "2010-03-10",
"Value": "103.48"
},
{
"EndDate": "2010-03-11",
"Value": "103.33"
},
{
"EndDate": "2010-03-12",
"Value": "103.43"
},
{
"EndDate": "2010-03-15",
"Value": "103.48"
},
{
"EndDate": "2010-03-16",
"Value": "103.62"
},
{
"EndDate": "2010-03-17",
"Value": "103.79"
},
{
"EndDate": "2010-03-18",
"Value": "103.6"
},
{
"EndDate": "2010-03-19",
"Value": "103.58"
},
{
"EndDate": "2010-03-22",
"Value": "103.72"
},
{
"EndDate": "2010-03-23",
"Value": "103.9"
},
{
"EndDate": "2010-03-24",
"Value": "103.84"
},
{
"EndDate": "2010-03-25",
"Value": "103.71"
},
{
"EndDate": "2010-03-26",
"Value": "103.76"
},
{
"EndDate": "2010-03-29",
"Value": "103.82"
},
{
"EndDate": "2010-03-30",
"Value": "103.92"
},
{
"EndDate": "2010-03-31",
"Value": "103.99"
},
{
"EndDate": "2010-04-01",
"Value": "104.15"
},
{
"EndDate": "2010-04-06",
"Value": "103.67"
},
{
"EndDate": "2010-04-07",
"Value": "103.76"
},
{
"EndDate": "2010-04-08",
"Value": "103.81"
},
{
"EndDate": "2010-04-09",
"Value": "103.62"
},
{
"EndDate": "2010-04-12",
"Value": "103.74"
},
{
"EndDate": "2010-04-13",
"Value": "103.83"
},
{
"EndDate": "2010-04-14",
"Value": "103.76"
},
{
"EndDate": "2010-04-15",
"Value": "103.84"
},
{
"EndDate": "2010-04-16",
"Value": "103.94"
},
{
"EndDate": "2010-04-19",
"Value": "103.89"
},
{
"EndDate": "2010-04-20",
"Value": "103.79"
},
{
"EndDate": "2010-04-21",
"Value": "103.74"
},
{
"EndDate": "2010-04-22",
"Value": "103.45"
},
{
"EndDate": "2010-04-23",
"Value": "103.37"
},
{
"EndDate": "2010-04-26",
"Value": "103.16"
},
{
"EndDate": "2010-04-27",
"Value": "103.23"
},
{
"EndDate": "2010-04-28",
"Value": "102.84"
},
{
"EndDate": "2010-04-29",
"Value": "103.14"
},
{
"EndDate": "2010-04-30",
"Value": "103.31"
},
{
"EndDate": "2010-05-03",
"Value": "103.4"
},
{
"EndDate": "2010-05-04",
"Value": "103.3"
},
{
"EndDate": "2010-05-05",
"Value": "103.37"
},
{
"EndDate": "2010-05-07",
"Value": "102.49"
},
{
"EndDate": "2010-05-10",
"Value": "102.62"
},
{
"EndDate": "2010-05-12",
"Value": "103.22"
},
{
"EndDate": "2010-05-13",
"Value": "103.35"
},
{
"EndDate": "2010-05-14",
"Value": "103.42"
},
{
"EndDate": "2010-05-17",
"Value": "103.37"
},
{
"EndDate": "2010-05-18",
"Value": "103.7"
},
{
"EndDate": "2010-05-19",
"Value": "103.86"
},
{
"EndDate": "2010-05-20",
"Value": "103.92"
},
{
"EndDate": "2010-05-21",
"Value": "104.09"
},
{
"EndDate": "2010-05-24",
"Value": "104.16"
},
{
"EndDate": "2010-05-25",
"Value": "104.31"
},
{
"EndDate": "2010-05-26",
"Value": "103.94"
},
{
"EndDate": "2010-05-28",
"Value": "103.73"
},
{
"EndDate": "2010-05-31",
"Value": "103.73"
},
{
"EndDate": "2010-06-01",
"Value": "103.51"
},
{
"EndDate": "2010-06-02",
"Value": "103.27"
},
{
"EndDate": "2010-06-03",
"Value": "103"
},
{
"EndDate": "2010-06-04",
"Value": "103.16"
},
{
"EndDate": "2010-06-07",
"Value": "102.69"
},
{
"EndDate": "2010-06-08",
"Value": "102.8"
},
{
"EndDate": "2010-06-09",
"Value": "103.06"
},
{
"EndDate": "2010-06-10",
"Value": "103.41"
},
{
"EndDate": "2010-06-11",
"Value": "103.6"
},
{
"EndDate": "2010-06-15",
"Value": "102.86"
},
{
"EndDate": "2010-06-17",
"Value": "102.82"
},
{
"EndDate": "2010-06-21",
"Value": "102.85"
},
{
"EndDate": "2010-06-23",
"Value": "102.5"
},
{
"EndDate": "2010-06-24",
"Value": "102.67"
},
{
"EndDate": "2010-06-25",
"Value": "102.4"
},
{
"EndDate": "2010-06-28",
"Value": "102.33"
},
{
"EndDate": "2010-06-29",
"Value": "102.51"
},
{
"EndDate": "2010-06-30",
"Value": "102.56"
},
{
"EndDate": "2010-07-01",
"Value": "102.73"
},
{
"EndDate": "2010-07-02",
"Value": "102.93"
},
{
"EndDate": "2010-07-05",
"Value": "103.18"
},
{
"EndDate": "2010-07-06",
"Value": "102.94"
},
{
"EndDate": "2010-07-07",
"Value": "102.86"
},
{
"EndDate": "2010-07-08",
"Value": "102.95"
},
{
"EndDate": "2010-07-09",
"Value": "103.08"
},
{
"EndDate": "2010-07-12",
"Value": "103.32"
},
{
"EndDate": "2010-07-13",
"Value": "103.08"
},
{
"EndDate": "2010-07-14",
"Value": "102.81"
},
{
"EndDate": "2010-07-15",
"Value": "102.86"
},
{
"EndDate": "2010-07-16",
"Value": "103.25"
},
{
"EndDate": "2010-07-19",
"Value": "103.09"
},
{
"EndDate": "2010-07-20",
"Value": "103.3"
},
{
"EndDate": "2010-07-21",
"Value": "103.36"
},
{
"EndDate": "2010-07-22",
"Value": "103.25"
},
{
"EndDate": "2010-07-23",
"Value": "103.19"
},
{
"EndDate": "2010-07-26",
"Value": "103.13"
},
{
"EndDate": "2010-07-27",
"Value": "103.27"
},
{
"EndDate": "2010-07-28",
"Value": "103.36"
},
{
"EndDate": "2010-07-29",
"Value": "103.48"
},
{
"EndDate": "2010-07-30",
"Value": "103.65"
},
{
"EndDate": "2010-08-02",
"Value": "103.58"
},
{
"EndDate": "2010-08-03",
"Value": "104.08"
},
{
"EndDate": "2010-08-04",
"Value": "104.21"
},
{
"EndDate": "2010-08-05",
"Value": "104.46"
},
{
"EndDate": "2010-08-06",
"Value": "104.77"
},
{
"EndDate": "2010-08-09",
"Value": "104.73"
},
{
"EndDate": "2010-08-10",
"Value": "104.45"
},
{
"EndDate": "2010-08-11",
"Value": "104.9"
},
{
"EndDate": "2010-08-12",
"Value": "104.86"
},
{
"EndDate": "2010-08-13",
"Value": "104.79"
},
{
"EndDate": "2010-08-16",
"Value": "105.13"
},
{
"EndDate": "2010-08-17",
"Value": "105.2"
},
{
"EndDate": "2010-08-18",
"Value": "105.54"
},
{
"EndDate": "2010-08-19",
"Value": "105.62"
},
{
"EndDate": "2010-08-20",
"Value": "105.8"
},
{
"EndDate": "2010-08-23",
"Value": "105.77"
},
{
"EndDate": "2010-08-24",
"Value": "106.15"
},
{
"EndDate": "2010-08-25",
"Value": "106.35"
},
{
"EndDate": "2010-08-26",
"Value": "106.48"
},
{
"EndDate": "2010-08-27",
"Value": "106.12"
},
{
"EndDate": "2010-08-30",
"Value": "106.35"
},
{
"EndDate": "2010-08-31",
"Value": "106.38"
},
{
"EndDate": "2010-09-01",
"Value": "106.04"
},
{
"EndDate": "2010-09-02",
"Value": "105.79"
},
{
"EndDate": "2010-09-03",
"Value": "105.44"
},
{
"EndDate": "2010-09-06",
"Value": "105.37"
},
{
"EndDate": "2010-09-07",
"Value": "105.64"
},
{
"EndDate": "2010-09-08",
"Value": "105.57"
},
{
"EndDate": "2010-09-09",
"Value": "105.41"
},
{
"EndDate": "2010-09-10",
"Value": "105.04"
},
{
"EndDate": "2010-09-13",
"Value": "104.82"
},
{
"EndDate": "2010-09-14",
"Value": "104.99"
},
{
"EndDate": "2010-09-15",
"Value": "104.72"
},
{
"EndDate": "2010-09-16",
"Value": "104.27"
},
{
"EndDate": "2010-09-17",
"Value": "104.4"
},
{
"EndDate": "2010-09-20",
"Value": "104.06"
},
{
"EndDate": "2010-09-21",
"Value": "104.37"
},
{
"EndDate": "2010-09-22",
"Value": "104.88"
},
{
"EndDate": "2010-09-23",
"Value": "105.06"
},
{
"EndDate": "2010-09-24",
"Value": "104.7"
},
{
"EndDate": "2010-09-27",
"Value": "105.04"
},
{
"EndDate": "2010-09-28",
"Value": "105"
},
{
"EndDate": "2010-09-29",
"Value": "104.96"
},
{
"EndDate": "2010-09-30",
"Value": "105.04"
},
{
"EndDate": "2010-10-01",
"Value": "105.17"
},
{
"EndDate": "2010-10-04",
"Value": "105.36"
},
{
"EndDate": "2010-10-05",
"Value": "105.3"
},
{
"EndDate": "2010-10-06",
"Value": "105.72"
},
{
"EndDate": "2010-10-07",
"Value": "105.43"
},
{
"EndDate": "2010-10-08",
"Value": "105.62"
},
{
"EndDate": "2010-10-11",
"Value": "105.69"
},
{
"EndDate": "2010-10-12",
"Value": "105.77"
},
{
"EndDate": "2010-10-13",
"Value": "105.68"
},
{
"EndDate": "2010-10-14",
"Value": "105.69"
},
{
"EndDate": "2010-10-15",
"Value": "105.52"
},
{
"EndDate": "2010-10-18",
"Value": "105.56"
},
{
"EndDate": "2010-10-19",
"Value": "105.34"
},
{
"EndDate": "2010-10-20",
"Value": "105.26"
},
{
"EndDate": "2010-10-21",
"Value": "104.88"
},
{
"EndDate": "2010-10-22",
"Value": "105"
},
{
"EndDate": "2010-10-25",
"Value": "105.28"
},
{
"EndDate": "2010-10-26",
"Value": "105.1"
},
{
"EndDate": "2010-10-27",
"Value": "104.62"
},
{
"EndDate": "2010-10-28",
"Value": "104.6"
},
{
"EndDate": "2010-10-29",
"Value": "104.67"
},
{
"EndDate": "2010-11-01",
"Value": "104.76"
},
{
"EndDate": "2010-11-02",
"Value": "104.61"
},
{
"EndDate": "2010-11-03",
"Value": "104.87"
},
{
"EndDate": "2010-11-04",
"Value": "104.7"
},
{
"EndDate": "2010-11-05",
"Value": "104.52"
},
{
"EndDate": "2010-11-08",
"Value": "104.44"
},
{
"EndDate": "2010-11-09",
"Value": "104.3"
},
{
"EndDate": "2010-11-10",
"Value": "103.89"
},
{
"EndDate": "2010-11-11",
"Value": "103.71"
},
{
"EndDate": "2010-11-12",
"Value": "103.7"
},
{
"EndDate": "2010-11-15",
"Value": "103.62"
},
{
"EndDate": "2010-11-16",
"Value": "103.17"
},
{
"EndDate": "2010-11-17",
"Value": "103.32"
},
{
"EndDate": "2010-11-19",
"Value": "102.86"
},
{
"EndDate": "2010-11-22",
"Value": "103.14"
},
{
"EndDate": "2010-11-23",
"Value": "103.26"
},
{
"EndDate": "2010-11-25",
"Value": "102.42"
},
{
"EndDate": "2010-11-26",
"Value": "102.36"
},
{
"EndDate": "2010-11-29",
"Value": "102.27"
},
{
"EndDate": "2010-11-30",
"Value": "101.8"
},
{
"EndDate": "2010-12-01",
"Value": "101.89"
},
{
"EndDate": "2010-12-02",
"Value": "102.32"
},
{
"EndDate": "2010-12-03",
"Value": "102.16"
},
{
"EndDate": "2010-12-06",
"Value": "102.12"
},
{
"EndDate": "2010-12-07",
"Value": "101.75"
},
{
"EndDate": "2010-12-08",
"Value": "101.45"
},
{
"EndDate": "2010-12-09",
"Value": "101.73"
},
{
"EndDate": "2010-12-10",
"Value": "101.57"
},
{
"EndDate": "2010-12-13",
"Value": "101.43"
},
{
"EndDate": "2010-12-14",
"Value": "101.08"
},
{
"EndDate": "2010-12-15",
"Value": "101.26"
},
{
"EndDate": "2010-12-16",
"Value": "101.03"
},
{
"EndDate": "2010-12-17",
"Value": "101.11"
},
{
"EndDate": "2010-12-20",
"Value": "101.39"
},
{
"EndDate": "2010-12-21",
"Value": "101.24"
},
{
"EndDate": "2010-12-22",
"Value": "101.44"
},
{
"EndDate": "2010-12-23",
"Value": "101.34"
},
{
"EndDate": "2010-12-27",
"Value": "101.28"
},
{
"EndDate": "2010-12-28",
"Value": "101.42"
},
{
"EndDate": "2010-12-29",
"Value": "99.78"
},
{
"EndDate": "2010-12-30",
"Value": "99.92"
},
{
"EndDate": "2011-01-03",
"Value": "100.35"
},
{
"EndDate": "2011-01-04",
"Value": "100.5"
},
{
"EndDate": "2011-01-05",
"Value": "100.23"
},
{
"EndDate": "2011-01-06",
"Value": "99.93"
},
{
"EndDate": "2011-01-07",
"Value": "99.97"
},
{
"EndDate": "2011-01-10",
"Value": "99.83"
},
{
"EndDate": "2011-01-11",
"Value": "99.88"
},
{
"EndDate": "2011-01-12",
"Value": "99.67"
},
{
"EndDate": "2011-01-13",
"Value": "99.93"
},
{
"EndDate": "2011-01-14",
"Value": "99.95"
},
{
"EndDate": "2011-01-17",
"Value": "99.87"
},
{
"EndDate": "2011-01-18",
"Value": "99.52"
},
{
"EndDate": "2011-01-19",
"Value": "99.78"
},
{
"EndDate": "2011-01-20",
"Value": "99.55"
},
{
"EndDate": "2011-01-21",
"Value": "99.73"
},
{
"EndDate": "2011-01-24",
"Value": "99.88"
},
{
"EndDate": "2011-01-25",
"Value": "99.63"
},
{
"EndDate": "2011-01-26",
"Value": "99.37"
},
{
"EndDate": "2011-01-27",
"Value": "99.11"
},
{
"EndDate": "2011-01-28",
"Value": "99.27"
},
{
"EndDate": "2011-01-31",
"Value": "99.46"
},
{
"EndDate": "2011-02-01",
"Value": "99.5"
},
{
"EndDate": "2011-02-02",
"Value": "99.77"
},
{
"EndDate": "2011-02-03",
"Value": "99.75"
},
{
"EndDate": "2011-02-04",
"Value": "99.61"
},
{
"EndDate": "2011-02-07",
"Value": "99.46"
},
{
"EndDate": "2011-02-09",
"Value": "99.06"
},
{
"EndDate": "2011-02-10",
"Value": "99.01"
},
{
"EndDate": "2011-02-11",
"Value": "99.1"
},
{
"EndDate": "2011-02-14",
"Value": "98.93"
},
{
"EndDate": "2011-02-15",
"Value": "99.01"
},
{
"EndDate": "2011-02-16",
"Value": "99.38"
},
{
"EndDate": "2011-02-17",
"Value": "99.56"
},
{
"EndDate": "2011-02-18",
"Value": "99.27"
},
{
"EndDate": "2011-02-21",
"Value": "99.5"
},
{
"EndDate": "2011-02-22",
"Value": "99.55"
},
{
"EndDate": "2011-02-23",
"Value": "99.57"
},
{
"EndDate": "2011-02-24",
"Value": "99.51"
},
{
"EndDate": "2011-02-25",
"Value": "99.45"
},
{
"EndDate": "2011-02-28",
"Value": "99.44"
},
{
"EndDate": "2011-03-01",
"Value": "99.43"
},
{
"EndDate": "2011-03-02",
"Value": "99.41"
},
{
"EndDate": "2011-03-04",
"Value": "98.89"
},
{
"EndDate": "2011-03-07",
"Value": "98.92"
},
{
"EndDate": "2011-03-08",
"Value": "98.61"
},
{
"EndDate": "2011-03-09",
"Value": "98.62"
},
{
"EndDate": "2011-03-10",
"Value": "98.86"
},
{
"EndDate": "2011-03-11",
"Value": "99.27"
},
{
"EndDate": "2011-03-14",
"Value": "99.52"
},
{
"EndDate": "2011-03-15",
"Value": "100.04"
},
{
"EndDate": "2011-03-16",
"Value": "100.21"
},
{
"EndDate": "2011-03-17",
"Value": "99.77"
},
{
"EndDate": "2011-03-18",
"Value": "99.8"
},
{
"EndDate": "2011-03-21",
"Value": "99.55"
},
{
"EndDate": "2011-03-22",
"Value": "99.46"
},
{
"EndDate": "2011-03-23",
"Value": "99.44"
},
{
"EndDate": "2011-03-24",
"Value": "99.36"
},
{
"EndDate": "2011-03-25",
"Value": "99.25"
},
{
"EndDate": "2011-03-28",
"Value": "99.11"
},
{
"EndDate": "2011-03-29",
"Value": "98.97"
},
{
"EndDate": "2011-03-30",
"Value": "99.01"
},
{
"EndDate": "2011-03-31",
"Value": "98.75"
},
{
"EndDate": "2011-04-01",
"Value": "98.7"
},
{
"EndDate": "2011-04-04",
"Value": "98.88"
},
{
"EndDate": "2011-04-05",
"Value": "98.81"
},
{
"EndDate": "2011-04-06",
"Value": "98.84"
},
{
"EndDate": "2011-04-07",
"Value": "98.91"
},
{
"EndDate": "2011-04-08",
"Value": "98.58"
},
{
"EndDate": "2011-04-11",
"Value": "98.69"
},
{
"EndDate": "2011-04-12",
"Value": "98.96"
},
{
"EndDate": "2011-04-13",
"Value": "98.9"
},
{
"EndDate": "2011-04-14",
"Value": "98.8"
},
{
"EndDate": "2011-04-15",
"Value": "98.77"
},
{
"EndDate": "2011-04-18",
"Value": "99.01"
},
{
"EndDate": "2011-04-19",
"Value": "99.06"
},
{
"EndDate": "2011-04-20",
"Value": "98.94"
},
{
"EndDate": "2011-04-21",
"Value": "98.96"
},
{
"EndDate": "2011-04-26",
"Value": "98.89"
},
{
"EndDate": "2011-04-27",
"Value": "98.74"
},
{
"EndDate": "2011-04-28",
"Value": "99.14"
},
{
"EndDate": "2011-04-29",
"Value": "99.33"
},
{
"EndDate": "2011-05-02",
"Value": "99.31"
},
{
"EndDate": "2011-05-03",
"Value": "99.23"
},
{
"EndDate": "2011-05-04",
"Value": "99.13"
},
{
"EndDate": "2011-05-05",
"Value": "99.46"
},
{
"EndDate": "2011-05-06",
"Value": "99.62"
},
{
"EndDate": "2011-05-09",
"Value": "99.76"
},
{
"EndDate": "2011-05-10",
"Value": "99.78"
},
{
"EndDate": "2011-05-11",
"Value": "99.79"
},
{
"EndDate": "2011-05-12",
"Value": "100.02"
},
{
"EndDate": "2011-05-13",
"Value": "100.06"
},
{
"EndDate": "2011-05-16",
"Value": "99.97"
},
{
"EndDate": "2011-05-17",
"Value": "100.04"
},
{
"EndDate": "2011-05-18",
"Value": "99.93"
},
{
"EndDate": "2011-05-19",
"Value": "99.79"
},
{
"EndDate": "2011-05-20",
"Value": "99.9"
},
{
"EndDate": "2011-05-23",
"Value": "99.99"
},
{
"EndDate": "2011-05-24",
"Value": "99.9"
},
{
"EndDate": "2011-05-25",
"Value": "100.18"
},
{
"EndDate": "2011-05-26",
"Value": "100.41"
},
{
"EndDate": "2011-05-27",
"Value": "100.47"
},
{
"EndDate": "2011-05-30",
"Value": "100.35"
},
{
"EndDate": "2011-05-31",
"Value": "100.29"
},
{
"EndDate": "2011-06-01",
"Value": "100.51"
},
{
"EndDate": "2011-06-02",
"Value": "100.62"
},
{
"EndDate": "2011-06-03",
"Value": "100.6"
},
{
"EndDate": "2011-06-06",
"Value": "100.6"
},
{
"EndDate": "2011-06-07",
"Value": "100.85"
},
{
"EndDate": "2011-06-09",
"Value": "100.28"
},
{
"EndDate": "2011-06-10",
"Value": "100.47"
},
{
"EndDate": "2011-06-13",
"Value": "100.42"
},
{
"EndDate": "2011-06-14",
"Value": "100.32"
},
{
"EndDate": "2011-06-15",
"Value": "100.29"
},
{
"EndDate": "2011-06-16",
"Value": "100.24"
},
{
"EndDate": "2011-06-17",
"Value": "100.27"
},
{
"EndDate": "2011-06-20",
"Value": "100.13"
},
{
"EndDate": "2011-06-21",
"Value": "100.09"
},
{
"EndDate": "2011-06-22",
"Value": "98.81"
},
{
"EndDate": "2011-06-23",
"Value": "98.96"
},
{
"EndDate": "2011-06-24",
"Value": "98.88"
},
{
"EndDate": "2011-06-27",
"Value": "98.63"
},
{
"EndDate": "2011-06-28",
"Value": "98.57"
},
{
"EndDate": "2011-06-29",
"Value": "98.53"
},
{
"EndDate": "2011-06-30",
"Value": "98.66"
},
{
"EndDate": "2011-07-01",
"Value": "98.71"
},
{
"EndDate": "2011-07-04",
"Value": "98.78"
},
{
"EndDate": "2011-07-05",
"Value": "98.71"
},
{
"EndDate": "2011-07-06",
"Value": "98.48"
},
{
"EndDate": "2011-07-07",
"Value": "98.34"
},
{
"EndDate": "2011-07-08",
"Value": "98.56"
},
{
"EndDate": "2011-07-11",
"Value": "98.12"
},
{
"EndDate": "2011-07-12",
"Value": "98.31"
},
{
"EndDate": "2011-07-13",
"Value": "98.13"
},
{
"EndDate": "2011-07-14",
"Value": "98.01"
},
{
"EndDate": "2011-07-15",
"Value": "97.96"
},
{
"EndDate": "2011-07-18",
"Value": "97.61"
},
{
"EndDate": "2011-07-19",
"Value": "98.02"
},
{
"EndDate": "2011-07-20",
"Value": "98.14"
},
{
"EndDate": "2011-07-21",
"Value": "98.37"
},
{
"EndDate": "2011-07-22",
"Value": "98.65"
},
{
"EndDate": "2011-07-25",
"Value": "98.23"
},
{
"EndDate": "2011-07-26",
"Value": "98.38"
},
{
"EndDate": "2011-07-27",
"Value": "98.65"
},
{
"EndDate": "2011-07-28",
"Value": "98.55"
},
{
"EndDate": "2011-07-29",
"Value": "98.68"
},
{
"EndDate": "2011-08-01",
"Value": "98.71"
},
{
"EndDate": "2011-08-02",
"Value": "98.61"
},
{
"EndDate": "2011-08-03",
"Value": "98.7"
},
{
"EndDate": "2011-08-04",
"Value": "98.87"
},
{
"EndDate": "2011-08-05",
"Value": "99.21"
},
{
"EndDate": "2011-08-08",
"Value": "100.92"
},
{
"EndDate": "2011-08-09",
"Value": "100.78"
},
{
"EndDate": "2011-08-10",
"Value": "101.51"
},
{
"EndDate": "2011-08-11",
"Value": "101.24"
},
{
"EndDate": "2011-08-12",
"Value": "101.3"
},
{
"EndDate": "2011-08-15",
"Value": "101.37"
},
{
"EndDate": "2011-08-16",
"Value": "101.41"
},
{
"EndDate": "2011-08-19",
"Value": "102.49"
},
{
"EndDate": "2011-08-22",
"Value": "102.48"
},
{
"EndDate": "2011-08-23",
"Value": "102.31"
},
{
"EndDate": "2011-08-24",
"Value": "101.96"
},
{
"EndDate": "2011-08-25",
"Value": "102.06"
},
{
"EndDate": "2011-08-26",
"Value": "102.21"
},
{
"EndDate": "2011-08-29",
"Value": "101.86"
},
{
"EndDate": "2011-08-30",
"Value": "102.16"
},
{
"EndDate": "2011-08-31",
"Value": "101.74"
},
{
"EndDate": "2011-09-01",
"Value": "101.84"
},
{
"EndDate": "2011-09-02",
"Value": "102.05"
},
{
"EndDate": "2011-09-05",
"Value": "101.87"
},
{
"EndDate": "2011-09-06",
"Value": "101.9"
},
{
"EndDate": "2011-09-07",
"Value": "102.37"
},
{
"EndDate": "2011-09-08",
"Value": "102.56"
},
{
"EndDate": "2011-09-09",
"Value": "102.62"
},
{
"EndDate": "2011-09-12",
"Value": "102.14"
},
{
"EndDate": "2011-09-13",
"Value": "101.87"
},
{
"EndDate": "2011-09-14",
"Value": "101.66"
},
{
"EndDate": "2011-09-15",
"Value": "101.53"
},
{
"EndDate": "2011-09-19",
"Value": "102.22"
},
{
"EndDate": "2011-09-20",
"Value": "102.05"
},
{
"EndDate": "2011-09-21",
"Value": "102.03"
},
{
"EndDate": "2011-09-22",
"Value": "102.54"
},
{
"EndDate": "2011-09-23",
"Value": "102.54"
},
{
"EndDate": "2011-09-26",
"Value": "102.34"
},
{
"EndDate": "2011-09-27",
"Value": "102.06"
},
{
"EndDate": "2011-09-28",
"Value": "101.88"
},
{
"EndDate": "2011-09-29",
"Value": "102.02"
},
{
"EndDate": "2011-09-30",
"Value": "102.44"
},
{
"EndDate": "2011-10-03",
"Value": "102.64"
},
{
"EndDate": "2011-10-04",
"Value": "102.77"
},
{
"EndDate": "2011-10-05",
"Value": "102.33"
},
{
"EndDate": "2011-10-06",
"Value": "102.07"
},
{
"EndDate": "2011-10-07",
"Value": "101.97"
},
{
"EndDate": "2011-10-10",
"Value": "101.62"
},
{
"EndDate": "2011-10-11",
"Value": "101.47"
},
{
"EndDate": "2011-10-13",
"Value": "100.95"
},
{
"EndDate": "2011-10-14",
"Value": "100.5"
},
{
"EndDate": "2011-10-17",
"Value": "100.75"
},
{
"EndDate": "2011-10-18",
"Value": "100.63"
},
{
"EndDate": "2011-10-19",
"Value": "100.3"
},
{
"EndDate": "2011-10-20",
"Value": "100.33"
},
{
"EndDate": "2011-10-21",
"Value": "100.25"
},
{
"EndDate": "2011-10-24",
"Value": "100.01"
},
{
"EndDate": "2011-10-25",
"Value": "100.43"
},
{
"EndDate": "2011-10-26",
"Value": "100.9"
},
{
"EndDate": "2011-10-27",
"Value": "100.64"
},
{
"EndDate": "2011-10-28",
"Value": "100.28"
},
{
"EndDate": "2011-10-31",
"Value": "100.5"
},
{
"EndDate": "2011-11-01",
"Value": "101.05"
},
{
"EndDate": "2011-11-02",
"Value": "100.82"
},
{
"EndDate": "2011-11-03",
"Value": "100.6"
},
{
"EndDate": "2011-11-04",
"Value": "100.53"
},
{
"EndDate": "2011-11-07",
"Value": "100.09"
},
{
"EndDate": "2011-11-08",
"Value": "99.96"
},
{
"EndDate": "2011-11-10",
"Value": "99.08"
},
{
"EndDate": "2011-11-11",
"Value": "99.66"
},
{
"EndDate": "2011-11-14",
"Value": "99.24"
},
{
"EndDate": "2011-11-15",
"Value": "98.27"
},
{
"EndDate": "2011-11-16",
"Value": "98.25"
},
{
"EndDate": "2011-11-17",
"Value": "98.3"
},
{
"EndDate": "2011-11-18",
"Value": "98.8"
},
{
"EndDate": "2011-11-21",
"Value": "98.81"
},
{
"EndDate": "2011-11-22",
"Value": "98.36"
},
{
"EndDate": "2011-11-23",
"Value": "98.03"
},
{
"EndDate": "2011-11-24",
"Value": "96.89"
},
{
"EndDate": "2011-11-25",
"Value": "96.55"
},
{
"EndDate": "2011-11-28",
"Value": "97.03"
},
{
"EndDate": "2011-11-29",
"Value": "97.27"
},
{
"EndDate": "2011-11-30",
"Value": "98.06"
},
{
"EndDate": "2011-12-01",
"Value": "99.37"
},
{
"EndDate": "2011-12-02",
"Value": "99.42"
},
{
"EndDate": "2011-12-05",
"Value": "100.63"
},
{
"EndDate": "2011-12-06",
"Value": "100.48"
},
{
"EndDate": "2011-12-07",
"Value": "100.49"
},
{
"EndDate": "2011-12-08",
"Value": "99.63"
},
{
"EndDate": "2011-12-09",
"Value": "99.89"
},
{
"EndDate": "2011-12-12",
"Value": "100.01"
},
{
"EndDate": "2011-12-13",
"Value": "100.14"
},
{
"EndDate": "2011-12-14",
"Value": "100.47"
},
{
"EndDate": "2011-12-15",
"Value": "101.17"
},
{
"EndDate": "2011-12-16",
"Value": "101.38"
},
{
"EndDate": "2011-12-19",
"Value": "101.51"
},
{
"EndDate": "2011-12-20",
"Value": "101.66"
},
{
"EndDate": "2011-12-21",
"Value": "101.41"
},
{
"EndDate": "2011-12-22",
"Value": "101.37"
},
{
"EndDate": "2011-12-23",
"Value": "101.51"
},
{
"EndDate": "2011-12-27",
"Value": "101.76"
},
{
"EndDate": "2011-12-28",
"Value": "100.37"
},
{
"EndDate": "2011-12-29",
"Value": "100.36"
},
{
"EndDate": "2011-12-30",
"Value": "100.34"
},
{
"EndDate": "2012-01-02",
"Value": "100.17"
},
{
"EndDate": "2012-01-03",
"Value": "99.95"
},
{
"EndDate": "2012-01-04",
"Value": "99.68"
},
{
"EndDate": "2012-01-05",
"Value": "99.31"
},
{
"EndDate": "2012-01-06",
"Value": "99.04"
},
{
"EndDate": "2012-01-09",
"Value": "99.19"
},
{
"EndDate": "2012-01-10",
"Value": "99.34"
},
{
"EndDate": "2012-01-11",
"Value": "99.92"
},
{
"EndDate": "2012-01-12",
"Value": "100.84"
},
{
"EndDate": "2012-01-13",
"Value": "100.69"
},
{
"EndDate": "2012-01-16",
"Value": "100.79"
},
{
"EndDate": "2012-01-17",
"Value": "100.75"
},
{
"EndDate": "2012-01-18",
"Value": "100.74"
},
{
"EndDate": "2012-01-19",
"Value": "100.64"
},
{
"EndDate": "2012-01-20",
"Value": "100.81"
},
{
"EndDate": "2012-01-23",
"Value": "100.88"
},
{
"EndDate": "2012-01-24",
"Value": "100.8"
},
{
"EndDate": "2012-01-25",
"Value": "100.9"
},
{
"EndDate": "2012-01-26",
"Value": "101.42"
},
{
"EndDate": "2012-01-27",
"Value": "101.93"
},
{
"EndDate": "2012-01-30",
"Value": "101.84"
},
{
"EndDate": "2012-01-31",
"Value": "102.07"
},
{
"EndDate": "2012-02-01",
"Value": "102.59"
},
{
"EndDate": "2012-02-02",
"Value": "102.87"
},
{
"EndDate": "2012-02-03",
"Value": "102.66"
},
{
"EndDate": "2012-02-06",
"Value": "102.99"
},
{
"EndDate": "2012-02-07",
"Value": "102.8"
},
{
"EndDate": "2012-02-08",
"Value": "102.8"
},
{
"EndDate": "2012-02-09",
"Value": "102.76"
},
{
"EndDate": "2012-02-10",
"Value": "102.63"
},
{
"EndDate": "2012-02-13",
"Value": "102.8"
},
{
"EndDate": "2012-02-14",
"Value": "102.8"
},
{
"EndDate": "2012-02-15",
"Value": "102.57"
},
{
"EndDate": "2012-02-16",
"Value": "102.63"
},
{
"EndDate": "2012-02-17",
"Value": "102.88"
},
{
"EndDate": "2012-02-20",
"Value": "102.97"
},
{
"EndDate": "2012-02-21",
"Value": "103.05"
},
{
"EndDate": "2012-02-22",
"Value": "103.18"
},
{
"EndDate": "2012-02-23",
"Value": "103.17"
},
{
"EndDate": "2012-02-24",
"Value": "103.25"
},
{
"EndDate": "2012-02-27",
"Value": "103.49"
},
{
"EndDate": "2012-02-28",
"Value": "103.6"
},
{
"EndDate": "2012-02-29",
"Value": "103.98"
},
{
"EndDate": "2012-03-01",
"Value": "104.47"
},
{
"EndDate": "2012-03-02",
"Value": "104.68"
},
{
"EndDate": "2012-03-05",
"Value": "104.41"
},
{
"EndDate": "2012-03-06",
"Value": "104.07"
},
{
"EndDate": "2012-03-07",
"Value": "104.32"
},
{
"EndDate": "2012-03-08",
"Value": "104.56"
},
{
"EndDate": "2012-03-09",
"Value": "104.59"
},
{
"EndDate": "2012-03-12",
"Value": "104.41"
},
{
"EndDate": "2012-03-13",
"Value": "104.34"
},
{
"EndDate": "2012-03-14",
"Value": "104.07"
},
{
"EndDate": "2012-03-15",
"Value": "103.95"
},
{
"EndDate": "2012-03-16",
"Value": "103.7"
},
{
"EndDate": "2012-03-19",
"Value": "103.89"
},
{
"EndDate": "2012-03-20",
"Value": "103.8"
},
{
"EndDate": "2012-03-21",
"Value": "103.71"
},
{
"EndDate": "2012-03-22",
"Value": "103.68"
},
{
"EndDate": "2012-03-23",
"Value": "103.92"
},
{
"EndDate": "2012-03-26",
"Value": "103.91"
},
{
"EndDate": "2012-03-27",
"Value": "103.77"
},
{
"EndDate": "2012-03-28",
"Value": "103.89"
},
{
"EndDate": "2012-03-29",
"Value": "103.67"
},
{
"EndDate": "2012-03-30",
"Value": "103.99"
},
{
"EndDate": "2012-04-02",
"Value": "104.07"
},
{
"EndDate": "2012-04-03",
"Value": "103.93"
},
{
"EndDate": "2012-04-04",
"Value": "103.43"
},
{
"EndDate": "2012-04-05",
"Value": "103.27"
},
{
"EndDate": "2012-04-10",
"Value": "102.91"
},
{
"EndDate": "2012-04-11",
"Value": "103.14"
},
{
"EndDate": "2012-04-12",
"Value": "103.45"
},
{
"EndDate": "2012-04-13",
"Value": "103.17"
},
{
"EndDate": "2012-04-16",
"Value": "102.98"
},
{
"EndDate": "2012-04-17",
"Value": "103.17"
},
{
"EndDate": "2012-04-18",
"Value": "103.31"
},
{
"EndDate": "2012-04-19",
"Value": "103.07"
},
{
"EndDate": "2012-04-20",
"Value": "102.92"
},
{
"EndDate": "2012-04-23",
"Value": "102.85"
},
{
"EndDate": "2012-04-24",
"Value": "103.1"
},
{
"EndDate": "2012-04-25",
"Value": "103.26"
},
{
"EndDate": "2012-04-26",
"Value": "103.42"
},
{
"EndDate": "2012-04-27",
"Value": "103.4"
},
{
"EndDate": "2012-04-30",
"Value": "103.76"
},
{
"EndDate": "2012-05-02",
"Value": "103.76"
},
{
"EndDate": "2012-05-03",
"Value": "103.99"
},
{
"EndDate": "2012-05-04",
"Value": "104.28"
},
{
"EndDate": "2012-05-07",
"Value": "104.47"
},
{
"EndDate": "2012-05-08",
"Value": "104.48"
},
{
"EndDate": "2012-05-09",
"Value": "104.06"
},
{
"EndDate": "2012-05-10",
"Value": "104.35"
},
{
"EndDate": "2012-05-11",
"Value": "104.43"
},
{
"EndDate": "2012-05-14",
"Value": "104.11"
},
{
"EndDate": "2012-05-15",
"Value": "103.65"
},
{
"EndDate": "2012-05-16",
"Value": "103.83"
},
{
"EndDate": "2012-05-17",
"Value": "103.83"
},
{
"EndDate": "2012-05-18",
"Value": "103.92"
},
{
"EndDate": "2012-05-21",
"Value": "103.95"
},
{
"EndDate": "2012-05-22",
"Value": "104.34"
},
{
"EndDate": "2012-05-23",
"Value": "104.41"
},
{
"EndDate": "2012-05-24",
"Value": "104.93"
},
{
"EndDate": "2012-05-25",
"Value": "104.84"
},
{
"EndDate": "2012-05-28",
"Value": "104.63"
},
{
"EndDate": "2012-05-29",
"Value": "104.59"
},
{
"EndDate": "2012-05-30",
"Value": "104.44"
},
{
"EndDate": "2012-05-31",
"Value": "104.9"
},
{
"EndDate": "2012-06-01",
"Value": "105.51"
},
{
"EndDate": "2012-06-04",
"Value": "105.63"
},
{
"EndDate": "2012-06-05",
"Value": "105.66"
},
{
"EndDate": "2012-06-06",
"Value": "105.36"
},
{
"EndDate": "2012-06-07",
"Value": "104.98"
},
{
"EndDate": "2012-06-08",
"Value": "104.98"
},
{
"EndDate": "2012-06-11",
"Value": "104.39"
},
{
"EndDate": "2012-06-12",
"Value": "103.48"
},
{
"EndDate": "2012-06-13",
"Value": "103.1"
},
{
"EndDate": "2012-06-14",
"Value": "103.21"
},
{
"EndDate": "2012-06-15",
"Value": "103.86"
},
{
"EndDate": "2012-06-18",
"Value": "103.5"
},
{
"EndDate": "2012-06-19",
"Value": "103.38"
},
{
"EndDate": "2012-06-20",
"Value": "102.26"
},
{
"EndDate": "2012-06-21",
"Value": "102.65"
},
{
"EndDate": "2012-06-22",
"Value": "102.72"
},
{
"EndDate": "2012-06-25",
"Value": "102.48"
},
{
"EndDate": "2012-06-26",
"Value": "101.92"
},
{
"EndDate": "2012-06-27",
"Value": "101.79"
},
{
"EndDate": "2012-06-28",
"Value": "101.85"
},
{
"EndDate": "2012-06-29",
"Value": "102.73"
},
{
"EndDate": "2012-07-02",
"Value": "103.25"
},
{
"EndDate": "2012-07-03",
"Value": "103.38"
},
{
"EndDate": "2012-07-04",
"Value": "103.35"
},
{
"EndDate": "2012-07-05",
"Value": "103.13"
},
{
"EndDate": "2012-07-06",
"Value": "103.43"
},
{
"EndDate": "2012-07-09",
"Value": "103.19"
},
{
"EndDate": "2012-07-10",
"Value": "103.6"
},
{
"EndDate": "2012-07-11",
"Value": "104.11"
},
{
"EndDate": "2012-07-12",
"Value": "104.16"
},
{
"EndDate": "2012-07-13",
"Value": "104.11"
},
{
"EndDate": "2012-07-16",
"Value": "104.19"
},
{
"EndDate": "2012-07-17",
"Value": "104.43"
},
{
"EndDate": "2012-07-18",
"Value": "104.32"
},
{
"EndDate": "2012-07-19",
"Value": "104.42"
},
{
"EndDate": "2012-07-20",
"Value": "104.15"
},
{
"EndDate": "2012-07-23",
"Value": "103.49"
},
{
"EndDate": "2012-07-24",
"Value": "102.7"
},
{
"EndDate": "2012-07-25",
"Value": "102.88"
},
{
"EndDate": "2012-07-26",
"Value": "103.76"
},
{
"EndDate": "2012-07-27",
"Value": "103.9"
},
{
"EndDate": "2012-07-30",
"Value": "104.16"
},
{
"EndDate": "2012-07-31",
"Value": "104.33"
},
{
"EndDate": "2012-08-01",
"Value": "104.41"
},
{
"EndDate": "2012-08-02",
"Value": "104.26"
},
{
"EndDate": "2012-08-03",
"Value": "104.48"
},
{
"EndDate": "2012-08-06",
"Value": "104.77"
},
{
"EndDate": "2012-08-07",
"Value": "104.51"
},
{
"EndDate": "2012-08-08",
"Value": "104.73"
},
{
"EndDate": "2012-08-09",
"Value": "104.82"
},
{
"EndDate": "2012-08-10",
"Value": "104.85"
},
{
"EndDate": "2012-08-13",
"Value": "104.76"
},
{
"EndDate": "2012-08-14",
"Value": "104.72"
},
{
"EndDate": "2012-08-15",
"Value": "104.63"
},
{
"EndDate": "2012-08-16",
"Value": "104.76"
},
{
"EndDate": "2012-08-17",
"Value": "104.87"
},
{
"EndDate": "2012-08-20",
"Value": "104.94"
},
{
"EndDate": "2012-08-21",
"Value": "104.95"
},
{
"EndDate": "2012-08-22",
"Value": "105.22"
},
{
"EndDate": "2012-08-23",
"Value": "105.41"
},
{
"EndDate": "2012-08-24",
"Value": "105.44"
},
{
"EndDate": "2012-08-27",
"Value": "105.51"
},
{
"EndDate": "2012-08-28",
"Value": "105.44"
},
{
"EndDate": "2012-08-29",
"Value": "105.41"
},
{
"EndDate": "2012-08-30",
"Value": "105.33"
},
{
"EndDate": "2012-08-31",
"Value": "105.2"
},
{
"EndDate": "2012-09-03",
"Value": "105.16"
},
{
"EndDate": "2012-09-04",
"Value": "105.43"
},
{
"EndDate": "2012-09-05",
"Value": "105.48"
},
{
"EndDate": "2012-09-06",
"Value": "105.67"
},
{
"EndDate": "2012-09-07",
"Value": "106.25"
},
{
"EndDate": "2012-09-10",
"Value": "105.85"
},
{
"EndDate": "2012-09-11",
"Value": "106.22"
},
{
"EndDate": "2012-09-12",
"Value": "106.21"
},
{
"EndDate": "2012-09-13",
"Value": "106.4"
},
{
"EndDate": "2012-09-14",
"Value": "105.87"
},
{
"EndDate": "2012-09-17",
"Value": "105.69"
},
{
"EndDate": "2012-09-18",
"Value": "105.93"
},
{
"EndDate": "2012-09-19",
"Value": "106.26"
},
{
"EndDate": "2012-09-20",
"Value": "106.23"
},
{
"EndDate": "2012-09-21",
"Value": "106.18"
},
{
"EndDate": "2012-09-24",
"Value": "106.3"
},
{
"EndDate": "2012-09-25",
"Value": "106.11"
},
{
"EndDate": "2012-09-26",
"Value": "106.23"
},
{
"EndDate": "2012-09-27",
"Value": "106.37"
},
{
"EndDate": "2012-09-28",
"Value": "106.49"
},
{
"EndDate": "2012-10-01",
"Value": "106.51"
},
{
"EndDate": "2012-10-02",
"Value": "106.61"
},
{
"EndDate": "2012-10-03",
"Value": "106.64"
},
{
"EndDate": "2012-10-04",
"Value": "106.58"
},
{
"EndDate": "2012-10-05",
"Value": "106.68"
},
{
"EndDate": "2012-10-08",
"Value": "106.79"
},
{
"EndDate": "2012-10-09",
"Value": "106.76"
},
{
"EndDate": "2012-10-10",
"Value": "106.84"
},
{
"EndDate": "2012-10-11",
"Value": "106.96"
},
{
"EndDate": "2012-10-12",
"Value": "107.29"
},
{
"EndDate": "2012-10-15",
"Value": "107.18"
},
{
"EndDate": "2012-10-16",
"Value": "107.02"
},
{
"EndDate": "2012-10-17",
"Value": "107.17"
},
{
"EndDate": "2012-10-18",
"Value": "107.15"
},
{
"EndDate": "2012-10-19",
"Value": "107.27"
},
{
"EndDate": "2012-10-22",
"Value": "107.15"
},
{
"EndDate": "2012-10-23",
"Value": "107"
},
{
"EndDate": "2012-10-24",
"Value": "107"
},
{
"EndDate": "2012-10-25",
"Value": "106.97"
},
{
"EndDate": "2012-10-26",
"Value": "107.07"
},
{
"EndDate": "2012-10-29",
"Value": "107.12"
},
{
"EndDate": "2012-10-30",
"Value": "107.11"
},
{
"EndDate": "2012-10-31",
"Value": "107.26"
},
{
"EndDate": "2012-11-01",
"Value": "107.39"
},
{
"EndDate": "2012-11-02",
"Value": "107.38"
},
{
"EndDate": "2012-11-05",
"Value": "107.36"
},
{
"EndDate": "2012-11-06",
"Value": "107.56"
},
{
"EndDate": "2012-11-07",
"Value": "107.7"
},
{
"EndDate": "2012-11-08",
"Value": "107.61"
},
{
"EndDate": "2012-11-09",
"Value": "107.79"
},
{
"EndDate": "2012-11-12",
"Value": "107.75"
},
{
"EndDate": "2012-11-13",
"Value": "107.92"
},
{
"EndDate": "2012-11-14",
"Value": "107.77"
},
{
"EndDate": "2012-11-15",
"Value": "107.83"
},
{
"EndDate": "2012-11-16",
"Value": "107.91"
},
{
"EndDate": "2012-11-19",
"Value": "107.82"
},
{
"EndDate": "2012-11-20",
"Value": "107.65"
},
{
"EndDate": "2012-11-21",
"Value": "107.64"
},
{
"EndDate": "2012-11-22",
"Value": "107.74"
},
{
"EndDate": "2012-11-23",
"Value": "107.82"
},
{
"EndDate": "2012-11-26",
"Value": "107.91"
},
{
"EndDate": "2012-11-27",
"Value": "108.07"
},
{
"EndDate": "2012-11-28",
"Value": "108.66"
},
{
"EndDate": "2012-11-29",
"Value": "108.7"
},
{
"EndDate": "2012-11-30",
"Value": "108.79"
},
{
"EndDate": "2012-12-03",
"Value": "108.84"
},
{
"EndDate": "2012-12-04",
"Value": "108.96"
},
{
"EndDate": "2012-12-05",
"Value": "109.01"
},
{
"EndDate": "2012-12-06",
"Value": "108.91"
},
{
"EndDate": "2012-12-07",
"Value": "109.03"
},
{
"EndDate": "2012-12-10",
"Value": "108.55"
},
{
"EndDate": "2012-12-11",
"Value": "108.71"
},
{
"EndDate": "2012-12-12",
"Value": "108.9"
},
{
"EndDate": "2012-12-13",
"Value": "108.9"
},
{
"EndDate": "2012-12-14",
"Value": "109.04"
},
{
"EndDate": "2012-12-17",
"Value": "109.01"
},
{
"EndDate": "2012-12-18",
"Value": "109.1"
},
{
"EndDate": "2012-12-19",
"Value": "109.32"
},
{
"EndDate": "2012-12-20",
"Value": "109.46"
},
{
"EndDate": "2012-12-21",
"Value": "109.45"
},
{
"EndDate": "2012-12-27",
"Value": "108.1"
},
{
"EndDate": "2012-12-28",
"Value": "108.11"
},
{
"EndDate": "2013-01-02",
"Value": "108.12"
},
{
"EndDate": "2013-01-03",
"Value": "107.93"
},
{
"EndDate": "2013-01-04",
"Value": "107.67"
},
{
"EndDate": "2013-01-07",
"Value": "107.62"
},
{
"EndDate": "2013-01-08",
"Value": "107.8"
},
{
"EndDate": "2013-01-09",
"Value": "107.9"
},
{
"EndDate": "2013-01-10",
"Value": "107.96"
},
{
"EndDate": "2013-01-11",
"Value": "107.96"
},
{
"EndDate": "2013-01-14",
"Value": "107.86"
},
{
"EndDate": "2013-01-15",
"Value": "107.98"
},
{
"EndDate": "2013-01-16",
"Value": "108"
},
{
"EndDate": "2013-01-17",
"Value": "107.75"
},
{
"EndDate": "2013-01-18",
"Value": "108.07"
},
{
"EndDate": "2013-01-21",
"Value": "107.78"
},
{
"EndDate": "2013-01-22",
"Value": "107.91"
},
{
"EndDate": "2013-01-23",
"Value": "108.03"
},
{
"EndDate": "2013-01-24",
"Value": "107.95"
},
{
"EndDate": "2013-01-25",
"Value": "107.78"
},
{
"EndDate": "2013-01-28",
"Value": "107.45"
},
{
"EndDate": "2013-01-29",
"Value": "107.62"
},
{
"EndDate": "2013-01-30",
"Value": "107.35"
},
{
"EndDate": "2013-01-31",
"Value": "107.55"
},
{
"EndDate": "2013-02-01",
"Value": "107.57"
},
{
"EndDate": "2013-02-04",
"Value": "107.32"
},
{
"EndDate": "2013-02-05",
"Value": "107.28"
},
{
"EndDate": "2013-02-06",
"Value": "107.12"
},
{
"EndDate": "2013-02-07",
"Value": "107.28"
},
{
"EndDate": "2013-02-08",
"Value": "107.37"
},
{
"EndDate": "2013-02-11",
"Value": "107.17"
},
{
"EndDate": "2013-02-12",
"Value": "107.29"
},
{
"EndDate": "2013-02-13",
"Value": "107.45"
},
{
"EndDate": "2013-02-14",
"Value": "107.56"
},
{
"EndDate": "2013-02-15",
"Value": "107.55"
},
{
"EndDate": "2013-02-18",
"Value": "107.55"
},
{
"EndDate": "2013-02-19",
"Value": "107.6"
},
{
"EndDate": "2013-02-20",
"Value": "107.47"
},
{
"EndDate": "2013-02-21",
"Value": "107.58"
},
{
"EndDate": "2013-02-22",
"Value": "107.72"
},
{
"EndDate": "2013-02-25",
"Value": "107.76"
},
{
"EndDate": "2013-02-26",
"Value": "107.37"
},
{
"EndDate": "2013-02-27",
"Value": "107.59"
},
{
"EndDate": "2013-02-28",
"Value": "107.83"
},
{
"EndDate": "2013-03-01",
"Value": "108.01"
},
{
"EndDate": "2013-03-04",
"Value": "107.91"
},
{
"EndDate": "2013-03-05",
"Value": "107.95"
},
{
"EndDate": "2013-03-06",
"Value": "108.05"
},
{
"EndDate": "2013-03-07",
"Value": "108.07"
},
{
"EndDate": "2013-03-08",
"Value": "108.04"
},
{
"EndDate": "2013-03-11",
"Value": "107.99"
},
{
"EndDate": "2013-03-12",
"Value": "108.2"
},
{
"EndDate": "2013-03-13",
"Value": "108.12"
},
{
"EndDate": "2013-03-14",
"Value": "108.13"
},
{
"EndDate": "2013-03-15",
"Value": "108.22"
},
{
"EndDate": "2013-03-18",
"Value": "108.34"
},
{
"EndDate": "2013-03-19",
"Value": "108.43"
},
{
"EndDate": "2013-03-20",
"Value": "108.45"
},
{
"EndDate": "2013-03-21",
"Value": "108.71"
},
{
"EndDate": "2013-03-22",
"Value": "108.73"
},
{
"EndDate": "2013-03-25",
"Value": "108.61"
},
{
"EndDate": "2013-03-26",
"Value": "108.56"
},
{
"EndDate": "2013-03-27",
"Value": "108.47"
},
{
"EndDate": "2013-03-28",
"Value": "108.42"
},
{
"EndDate": "2013-04-02",
"Value": "108.58"
},
{
"EndDate": "2013-04-03",
"Value": "108.74"
},
{
"EndDate": "2013-04-04",
"Value": "109.11"
},
{
"EndDate": "2013-04-05",
"Value": "109.9"
},
{
"EndDate": "2013-04-08",
"Value": "109.95"
},
{
"EndDate": "2013-04-09",
"Value": "109.7"
},
{
"EndDate": "2013-04-10",
"Value": "109.63"
},
{
"EndDate": "2013-04-11",
"Value": "109.62"
},
{
"EndDate": "2013-04-12",
"Value": "109.72"
},
{
"EndDate": "2013-04-15",
"Value": "109.74"
},
{
"EndDate": "2013-04-16",
"Value": "109.72"
},
{
"EndDate": "2013-04-17",
"Value": "109.97"
},
{
"EndDate": "2013-04-18",
"Value": "110.01"
},
{
"EndDate": "2013-04-19",
"Value": "110.02"
},
{
"EndDate": "2013-04-22",
"Value": "110.44"
},
{
"EndDate": "2013-04-23",
"Value": "110.78"
},
{
"EndDate": "2013-04-24",
"Value": "110.7"
},
{
"EndDate": "2013-04-25",
"Value": "110.59"
},
{
"EndDate": "2013-04-26",
"Value": "110.73"
},
{
"EndDate": "2013-04-29",
"Value": "111.06"
},
{
"EndDate": "2013-04-30",
"Value": "111.2"
},
{
"EndDate": "2013-05-02",
"Value": "111.58"
},
{
"EndDate": "2013-05-03",
"Value": "111.35"
},
{
"EndDate": "2013-05-06",
"Value": "111.32"
},
{
"EndDate": "2013-05-07",
"Value": "111.17"
},
{
"EndDate": "2013-05-08",
"Value": "111.36"
},
{
"EndDate": "2013-05-09",
"Value": "111.18"
},
{
"EndDate": "2013-05-10",
"Value": "110.68"
},
{
"EndDate": "2013-05-13",
"Value": "110.59"
},
{
"EndDate": "2013-05-14",
"Value": "110.45"
},
{
"EndDate": "2013-05-15",
"Value": "110.42"
},
{
"EndDate": "2013-05-16",
"Value": "110.78"
},
{
"EndDate": "2013-05-17",
"Value": "111.02"
},
{
"EndDate": "2013-05-20",
"Value": "110.86"
},
{
"EndDate": "2013-05-21",
"Value": "110.66"
},
{
"EndDate": "2013-05-22",
"Value": "110.83"
},
{
"EndDate": "2013-05-23",
"Value": "110.44"
},
{
"EndDate": "2013-05-24",
"Value": "110.2"
},
{
"EndDate": "2013-05-27",
"Value": "110.28"
},
{
"EndDate": "2013-05-28",
"Value": "110.22"
},
{
"EndDate": "2013-05-29",
"Value": "109.8"
},
{
"EndDate": "2013-05-30",
"Value": "109.87"
},
{
"EndDate": "2013-05-31",
"Value": "109.8"
},
{
"EndDate": "2013-06-03",
"Value": "109.74"
},
{
"EndDate": "2013-06-04",
"Value": "109.75"
},
{
"EndDate": "2013-06-05",
"Value": "109.81"
},
{
"EndDate": "2013-06-06",
"Value": "109.2"
},
{
"EndDate": "2013-06-07",
"Value": "109.36"
},
{
"EndDate": "2013-06-10",
"Value": "109.03"
},
{
"EndDate": "2013-06-11",
"Value": "108.75"
},
{
"EndDate": "2013-06-12",
"Value": "108.81"
},
{
"EndDate": "2013-06-13",
"Value": "108.94"
},
{
"EndDate": "2013-06-14",
"Value": "109.32"
},
{
"EndDate": "2013-06-17",
"Value": "109.36"
},
{
"EndDate": "2013-06-18",
"Value": "109.12"
},
{
"EndDate": "2013-06-19",
"Value": "109.28"
},
{
"EndDate": "2013-06-20",
"Value": "108.19"
},
{
"EndDate": "2013-06-21",
"Value": "107.82"
},
{
"EndDate": "2013-06-24",
"Value": "106.99"
},
{
"EndDate": "2013-06-25",
"Value": "107"
},
{
"EndDate": "2013-06-26",
"Value": "106.48"
},
{
"EndDate": "2013-06-27",
"Value": "106.88"
},
{
"EndDate": "2013-06-28",
"Value": "106.93"
},
{
"EndDate": "2013-07-01",
"Value": "107.23"
},
{
"EndDate": "2013-07-02",
"Value": "107.39"
},
{
"EndDate": "2013-07-03",
"Value": "107.24"
},
{
"EndDate": "2013-07-04",
"Value": "107.6"
},
{
"EndDate": "2013-07-05",
"Value": "107.39"
},
{
"EndDate": "2013-07-08",
"Value": "107.54"
},
{
"EndDate": "2013-07-09",
"Value": "107.61"
},
{
"EndDate": "2013-07-10",
"Value": "107.48"
},
{
"EndDate": "2013-07-11",
"Value": "107.44"
},
{
"EndDate": "2013-07-12",
"Value": "107.66"
},
{
"EndDate": "2013-07-15",
"Value": "107.64"
},
{
"EndDate": "2013-07-16",
"Value": "107.79"
},
{
"EndDate": "2013-07-17",
"Value": "107.75"
},
{
"EndDate": "2013-07-18",
"Value": "107.95"
},
{
"EndDate": "2013-07-19",
"Value": "107.95"
},
{
"EndDate": "2013-07-22",
"Value": "108.08"
},
{
"EndDate": "2013-07-23",
"Value": "107.97"
},
{
"EndDate": "2013-07-24",
"Value": "107.76"
},
{
"EndDate": "2013-07-25",
"Value": "107.67"
},
{
"EndDate": "2013-07-26",
"Value": "107.69"
},
{
"EndDate": "2013-07-29",
"Value": "107.58"
},
{
"EndDate": "2013-07-30",
"Value": "107.61"
},
{
"EndDate": "2013-07-31",
"Value": "107.73"
},
{
"EndDate": "2013-08-01",
"Value": "107.84"
},
{
"EndDate": "2013-08-02",
"Value": "108.07"
},
{
"EndDate": "2013-08-05",
"Value": "107.82"
},
{
"EndDate": "2013-08-06",
"Value": "107.92"
},
{
"EndDate": "2013-08-07",
"Value": "107.99"
},
{
"EndDate": "2013-08-08",
"Value": "108.12"
},
{
"EndDate": "2013-08-09",
"Value": "108.17"
},
{
"EndDate": "2013-08-12",
"Value": "108.14"
},
{
"EndDate": "2013-08-13",
"Value": "107.65"
},
{
"EndDate": "2013-08-14",
"Value": "107.8"
},
{
"EndDate": "2013-08-15",
"Value": "107.45"
},
{
"EndDate": "2013-08-16",
"Value": "107.6"
},
{
"EndDate": "2013-08-19",
"Value": "107.34"
},
{
"EndDate": "2013-08-20",
"Value": "107.41"
},
{
"EndDate": "2013-08-21",
"Value": "107.18"
},
{
"EndDate": "2013-08-22",
"Value": "107.11"
},
{
"EndDate": "2013-08-23",
"Value": "107.16"
},
{
"EndDate": "2013-08-26",
"Value": "107.16"
},
{
"EndDate": "2013-08-27",
"Value": "107.14"
},
{
"EndDate": "2013-08-28",
"Value": "107.16"
},
{
"EndDate": "2013-08-29",
"Value": "107.15"
},
{
"EndDate": "2013-08-30",
"Value": "107.15"
},
{
"EndDate": "2013-09-02",
"Value": "107.14"
},
{
"EndDate": "2013-09-03",
"Value": "107.03"
},
{
"EndDate": "2013-09-04",
"Value": "106.96"
},
{
"EndDate": "2013-09-05",
"Value": "106.36"
},
{
"EndDate": "2013-09-06",
"Value": "106.77"
},
{
"EndDate": "2013-09-09",
"Value": "106.72"
},
{
"EndDate": "2013-09-10",
"Value": "106.48"
},
{
"EndDate": "2013-09-11",
"Value": "106.63"
},
{
"EndDate": "2013-09-12",
"Value": "106.78"
},
{
"EndDate": "2013-09-13",
"Value": "106.76"
},
{
"EndDate": "2013-09-16",
"Value": "107.15"
},
{
"EndDate": "2013-09-17",
"Value": "107.19"
},
{
"EndDate": "2013-09-18",
"Value": "107.14"
},
{
"EndDate": "2013-09-19",
"Value": "107.56"
},
{
"EndDate": "2013-09-20",
"Value": "107.48"
},
{
"EndDate": "2013-09-23",
"Value": "107.64"
},
{
"EndDate": "2013-09-24",
"Value": "107.94"
},
{
"EndDate": "2013-09-25",
"Value": "108.06"
},
{
"EndDate": "2013-09-26",
"Value": "107.83"
},
{
"EndDate": "2013-09-27",
"Value": "107.84"
},
{
"EndDate": "2013-09-30",
"Value": "107.93"
},
{
"EndDate": "2013-10-01",
"Value": "108.15"
},
{
"EndDate": "2013-10-02",
"Value": "108.18"
},
{
"EndDate": "2013-10-03",
"Value": "108.1"
},
{
"EndDate": "2013-10-04",
"Value": "108.12"
},
{
"EndDate": "2013-10-07",
"Value": "108.25"
},
{
"EndDate": "2013-10-08",
"Value": "108.14"
},
{
"EndDate": "2013-10-09",
"Value": "108.11"
},
{
"EndDate": "2013-10-10",
"Value": "108.03"
},
{
"EndDate": "2013-10-11",
"Value": "108.14"
},
{
"EndDate": "2013-10-14",
"Value": "108.22"
},
{
"EndDate": "2013-10-15",
"Value": "108.03"
},
{
"EndDate": "2013-10-16",
"Value": "108.03"
},
{
"EndDate": "2013-10-17",
"Value": "108.29"
},
{
"EndDate": "2013-10-18",
"Value": "108.46"
},
{
"EndDate": "2013-10-21",
"Value": "108.41"
},
{
"EndDate": "2013-10-22",
"Value": "108.83"
},
{
"EndDate": "2013-10-23",
"Value": "109"
},
{
"EndDate": "2013-10-24",
"Value": "108.93"
},
{
"EndDate": "2013-10-25",
"Value": "108.9"
},
{
"EndDate": "2013-10-28",
"Value": "108.96"
},
{
"EndDate": "2013-10-29",
"Value": "109.11"
},
{
"EndDate": "2013-10-30",
"Value": "109.22"
},
{
"EndDate": "2013-10-31",
"Value": "109.48"
},
{
"EndDate": "2013-11-01",
"Value": "109.51"
},
{
"EndDate": "2013-11-04",
"Value": "109.57"
},
{
"EndDate": "2013-11-05",
"Value": "109.16"
},
{
"EndDate": "2013-11-06",
"Value": "109.12"
},
{
"EndDate": "2013-11-07",
"Value": "109.57"
},
{
"EndDate": "2013-11-08",
"Value": "109.22"
},
{
"EndDate": "2013-11-11",
"Value": "109.28"
},
{
"EndDate": "2013-11-12",
"Value": "109.1"
},
{
"EndDate": "2013-11-13",
"Value": "109.35"
},
{
"EndDate": "2013-11-14",
"Value": "109.6"
},
{
"EndDate": "2013-11-15",
"Value": "109.54"
},
{
"EndDate": "2013-11-18",
"Value": "109.68"
},
{
"EndDate": "2013-11-19",
"Value": "109.55"
},
{
"EndDate": "2013-11-20",
"Value": "109.57"
},
{
"EndDate": "2013-11-21",
"Value": "109.53"
},
{
"EndDate": "2013-11-22",
"Value": "109.61"
},
{
"EndDate": "2013-11-25",
"Value": "109.66"
},
{
"EndDate": "2013-11-26",
"Value": "109.81"
},
{
"EndDate": "2013-11-27",
"Value": "109.75"
},
{
"EndDate": "2013-11-28",
"Value": "109.74"
},
{
"EndDate": "2013-11-29",
"Value": "109.79"
},
{
"EndDate": "2013-12-02",
"Value": "109.67"
},
{
"EndDate": "2013-12-03",
"Value": "109.74"
},
{
"EndDate": "2013-12-04",
"Value": "109.35"
},
{
"EndDate": "2013-12-05",
"Value": "109.07"
},
{
"EndDate": "2013-12-06",
"Value": "109.21"
},
{
"EndDate": "2013-12-09",
"Value": "109.32"
},
{
"EndDate": "2013-12-10",
"Value": "109.51"
},
{
"EndDate": "2013-12-11",
"Value": "109.6"
},
{
"EndDate": "2013-12-12",
"Value": "109.46"
},
{
"EndDate": "2013-12-13",
"Value": "109.53"
},
{
"EndDate": "2013-12-16",
"Value": "109.54"
},
{
"EndDate": "2013-12-17",
"Value": "109.53"
},
{
"EndDate": "2013-12-18",
"Value": "108.38"
},
{
"EndDate": "2013-12-19",
"Value": "108.3"
},
{
"EndDate": "2013-12-20",
"Value": "108.28"
},
{
"EndDate": "2013-12-23",
"Value": "108.1"
},
{
"EndDate": "2013-12-27",
"Value": "107.82"
},
{
"EndDate": "2013-12-30",
"Value": "107.91"
},
{
"EndDate": "2014-01-02",
"Value": "108.34"
},
{
"EndDate": "2014-01-03",
"Value": "108.46"
},
{
"EndDate": "2014-01-06",
"Value": "108.54"
},
{
"EndDate": "2014-01-07",
"Value": "108.78"
},
{
"EndDate": "2014-01-08",
"Value": "108.74"
},
{
"EndDate": "2014-01-09",
"Value": "108.62"
},
{
"EndDate": "2014-01-10",
"Value": "108.79"
},
{
"EndDate": "2014-01-13",
"Value": "108.95"
},
{
"EndDate": "2014-01-14",
"Value": "109.03"
},
{
"EndDate": "2014-01-15",
"Value": "109.05"
},
{
"EndDate": "2014-01-16",
"Value": "109.29"
},
{
"EndDate": "2014-01-17",
"Value": "109.47"
},
{
"EndDate": "2014-01-20",
"Value": "109.62"
},
{
"EndDate": "2014-01-21",
"Value": "109.5"
},
{
"EndDate": "2014-01-22",
"Value": "109.4"
},
{
"EndDate": "2014-01-23",
"Value": "109.45"
},
{
"EndDate": "2014-01-24",
"Value": "109.56"
},
{
"EndDate": "2014-01-27",
"Value": "109.6"
},
{
"EndDate": "2014-01-28",
"Value": "109.72"
},
{
"EndDate": "2014-01-29",
"Value": "109.83"
},
{
"EndDate": "2014-01-30",
"Value": "110.02"
},
{
"EndDate": "2014-01-31",
"Value": "110.42"
},
{
"EndDate": "2014-02-03",
"Value": "110.41"
},
{
"EndDate": "2014-02-04",
"Value": "110.38"
},
{
"EndDate": "2014-02-05",
"Value": "110.48"
},
{
"EndDate": "2014-02-06",
"Value": "110.27"
},
{
"EndDate": "2014-02-07",
"Value": "110.55"
},
{
"EndDate": "2014-02-10",
"Value": "110.44"
},
{
"EndDate": "2014-02-11",
"Value": "110.41"
},
{
"EndDate": "2014-02-12",
"Value": "110.18"
},
{
"EndDate": "2014-02-13",
"Value": "110.46"
},
{
"EndDate": "2014-02-14",
"Value": "110.44"
},
{
"EndDate": "2014-02-17",
"Value": "110.57"
},
{
"EndDate": "2014-02-18",
"Value": "110.73"
},
{
"EndDate": "2014-02-19",
"Value": "110.71"
},
{
"EndDate": "2014-02-20",
"Value": "110.45"
},
{
"EndDate": "2014-02-21",
"Value": "110.68"
},
{
"EndDate": "2014-02-24",
"Value": "110.63"
},
{
"EndDate": "2014-02-25",
"Value": "110.77"
},
{
"EndDate": "2014-02-26",
"Value": "111.05"
},
{
"EndDate": "2014-02-27",
"Value": "111.38"
},
{
"EndDate": "2014-02-28",
"Value": "111.1"
},
{
"EndDate": "2014-03-03",
"Value": "111.38"
},
{
"EndDate": "2014-03-04",
"Value": "111.43"
},
{
"EndDate": "2014-03-05",
"Value": "111.59"
},
{
"EndDate": "2014-03-06",
"Value": "111.21"
},
{
"EndDate": "2014-03-07",
"Value": "111.28"
},
{
"EndDate": "2014-03-10",
"Value": "111.43"
},
{
"EndDate": "2014-03-11",
"Value": "111.32"
},
{
"EndDate": "2014-03-12",
"Value": "111.44"
},
{
"EndDate": "2014-03-13",
"Value": "111.65"
},
{
"EndDate": "2014-03-14",
"Value": "111.7"
},
{
"EndDate": "2014-03-17",
"Value": "111.68"
},
{
"EndDate": "2014-03-18",
"Value": "111.73"
},
{
"EndDate": "2014-03-19",
"Value": "111.56"
},
{
"EndDate": "2014-03-20",
"Value": "111.33"
},
{
"EndDate": "2014-03-21",
"Value": "111.48"
},
{
"EndDate": "2014-03-24",
"Value": "111.67"
},
{
"EndDate": "2014-03-25",
"Value": "111.75"
},
{
"EndDate": "2014-03-26",
"Value": "111.96"
},
{
"EndDate": "2014-03-27",
"Value": "112.17"
},
{
"EndDate": "2014-03-28",
"Value": "112.15"
},
{
"EndDate": "2014-03-31",
"Value": "112.11"
},
{
"EndDate": "2014-04-01",
"Value": "112.02"
},
{
"EndDate": "2014-04-02",
"Value": "111.87"
},
{
"EndDate": "2014-04-03",
"Value": "112.05"
},
{
"EndDate": "2014-04-04",
"Value": "112.49"
},
{
"EndDate": "2014-04-07",
"Value": "112.42"
},
{
"EndDate": "2014-04-08",
"Value": "112.29"
},
{
"EndDate": "2014-04-09",
"Value": "112.27"
},
{
"EndDate": "2014-04-10",
"Value": "112.58"
},
{
"EndDate": "2014-04-11",
"Value": "112.54"
},
{
"EndDate": "2014-04-14",
"Value": "112.57"
},
{
"EndDate": "2014-04-15",
"Value": "112.99"
},
{
"EndDate": "2014-04-16",
"Value": "113.03"
},
{
"EndDate": "2014-04-17",
"Value": "112.88"
},
{
"EndDate": "2014-04-22",
"Value": "112.81"
},
{
"EndDate": "2014-04-23",
"Value": "112.92"
},
{
"EndDate": "2014-04-24",
"Value": "112.81"
},
{
"EndDate": "2014-04-25",
"Value": "113.04"
},
{
"EndDate": "2014-04-28",
"Value": "112.92"
},
{
"EndDate": "2014-04-29",
"Value": "112.92"
},
{
"EndDate": "2014-04-30",
"Value": "113.23"
},
{
"EndDate": "2014-05-02",
"Value": "113.47"
},
{
"EndDate": "2014-05-05",
"Value": "113.38"
},
{
"EndDate": "2014-05-06",
"Value": "113.51"
},
{
"EndDate": "2014-05-07",
"Value": "113.4"
},
{
"EndDate": "2014-05-08",
"Value": "113.74"
},
{
"EndDate": "2014-05-09",
"Value": "113.62"
},
{
"EndDate": "2014-05-12",
"Value": "113.49"
},
{
"EndDate": "2014-05-13",
"Value": "113.73"
},
{
"EndDate": "2014-05-14",
"Value": "114.06"
},
{
"EndDate": "2014-05-15",
"Value": "113.99"
},
{
"EndDate": "2014-05-16",
"Value": "113.95"
},
{
"EndDate": "2014-05-19",
"Value": "113.71"
},
{
"EndDate": "2014-05-20",
"Value": "113.28"
},
{
"EndDate": "2014-05-21",
"Value": "113.41"
},
{
"EndDate": "2014-05-22",
"Value": "113.45"
},
{
"EndDate": "2014-05-23",
"Value": "113.65"
},
{
"EndDate": "2014-05-26",
"Value": "113.97"
},
{
"EndDate": "2014-05-27",
"Value": "114.11"
},
{
"EndDate": "2014-05-28",
"Value": "114.5"
},
{
"EndDate": "2014-05-29",
"Value": "114.36"
},
{
"EndDate": "2014-05-30",
"Value": "114.29"
},
{
"EndDate": "2014-06-02",
"Value": "114.26"
},
{
"EndDate": "2014-06-03",
"Value": "114.08"
},
{
"EndDate": "2014-06-04",
"Value": "113.93"
},
{
"EndDate": "2014-06-05",
"Value": "114.29"
},
{
"EndDate": "2014-06-06",
"Value": "115"
},
{
"EndDate": "2014-06-09",
"Value": "115.13"
},
{
"EndDate": "2014-06-10",
"Value": "114.75"
},
{
"EndDate": "2014-06-11",
"Value": "114.78"
},
{
"EndDate": "2014-06-12",
"Value": "114.65"
},
{
"EndDate": "2014-06-13",
"Value": "114.82"
},
{
"EndDate": "2014-06-16",
"Value": "114.89"
},
{
"EndDate": "2014-06-17",
"Value": "114.53"
},
{
"EndDate": "2014-06-18",
"Value": "114.61"
},
{
"EndDate": "2014-06-19",
"Value": "114.93"
},
{
"EndDate": "2014-06-20",
"Value": "114.76"
},
{
"EndDate": "2014-06-23",
"Value": "114.96"
},
{
"EndDate": "2014-06-24",
"Value": "115.08"
},
{
"EndDate": "2014-06-25",
"Value": "114.24"
},
{
"EndDate": "2014-06-26",
"Value": "114.4"
},
{
"EndDate": "2014-06-27",
"Value": "114.29"
},
{
"EndDate": "2014-06-30",
"Value": "114.28"
},
{
"EndDate": "2014-07-01",
"Value": "114.34"
},
{
"EndDate": "2014-07-02",
"Value": "114.05"
},
{
"EndDate": "2014-07-03",
"Value": "114.15"
},
{
"EndDate": "2014-07-04",
"Value": "114.34"
},
{
"EndDate": "2014-07-07",
"Value": "114.38"
},
{
"EndDate": "2014-07-08",
"Value": "114.44"
},
{
"EndDate": "2014-07-09",
"Value": "114.34"
},
{
"EndDate": "2014-07-10",
"Value": "114.3"
},
{
"EndDate": "2014-07-11",
"Value": "114.42"
},
{
"EndDate": "2014-07-14",
"Value": "114.41"
},
{
"EndDate": "2014-07-15",
"Value": "114.53"
},
{
"EndDate": "2014-07-16",
"Value": "114.72"
},
{
"EndDate": "2014-07-17",
"Value": "114.95"
},
{
"EndDate": "2014-07-18",
"Value": "115.03"
},
{
"EndDate": "2014-07-21",
"Value": "115.16"
},
{
"EndDate": "2014-07-22",
"Value": "115.02"
},
{
"EndDate": "2014-07-23",
"Value": "115.2"
},
{
"EndDate": "2014-07-24",
"Value": "115.1"
},
{
"EndDate": "2014-07-25",
"Value": "115.28"
},
{
"EndDate": "2014-07-28",
"Value": "115.41"
},
{
"EndDate": "2014-07-29",
"Value": "115.68"
},
{
"EndDate": "2014-07-30",
"Value": "115.4"
},
{
"EndDate": "2014-07-31",
"Value": "115.41"
},
{
"EndDate": "2014-08-01",
"Value": "115.35"
},
{
"EndDate": "2014-08-04",
"Value": "115.53"
},
{
"EndDate": "2014-08-05",
"Value": "115.25"
},
{
"EndDate": "2014-08-06",
"Value": "115.4"
},
{
"EndDate": "2014-08-07",
"Value": "115.47"
},
{
"EndDate": "2014-08-08",
"Value": "115.68"
},
{
"EndDate": "2014-08-11",
"Value": "115.72"
},
{
"EndDate": "2014-08-12",
"Value": "115.83"
},
{
"EndDate": "2014-08-13",
"Value": "115.95"
},
{
"EndDate": "2014-08-14",
"Value": "116.25"
},
{
"EndDate": "2014-08-15",
"Value": "116.61"
},
{
"EndDate": "2014-08-18",
"Value": "116.29"
},
{
"EndDate": "2014-08-19",
"Value": "116.48"
},
{
"EndDate": "2014-08-20",
"Value": "116.63"
},
{
"EndDate": "2014-08-21",
"Value": "116.64"
},
{
"EndDate": "2014-08-22",
"Value": "116.77"
},
{
"EndDate": "2014-08-25",
"Value": "117.2"
},
{
"EndDate": "2014-08-26",
"Value": "117.44"
},
{
"EndDate": "2014-08-27",
"Value": "117.65"
},
{
"EndDate": "2014-08-28",
"Value": "117.55"
},
{
"EndDate": "2014-08-29",
"Value": "117.49"
},
{
"EndDate": "2014-09-01",
"Value": "117.45"
},
{
"EndDate": "2014-09-02",
"Value": "117.12"
},
{
"EndDate": "2014-09-03",
"Value": "116.98"
},
{
"EndDate": "2014-09-04",
"Value": "117.28"
},
{
"EndDate": "2014-09-05",
"Value": "117.7"
},
{
"EndDate": "2014-09-08",
"Value": "117.52"
},
{
"EndDate": "2014-09-09",
"Value": "117.01"
},
{
"EndDate": "2014-09-10",
"Value": "116.86"
},
{
"EndDate": "2014-09-11",
"Value": "116.72"
},
{
"EndDate": "2014-09-12",
"Value": "116.54"
},
{
"EndDate": "2014-09-15",
"Value": "116.63"
},
{
"EndDate": "2014-09-16",
"Value": "116.54"
},
{
"EndDate": "2014-09-17",
"Value": "116.78"
},
{
"EndDate": "2014-09-18",
"Value": "116.65"
},
{
"EndDate": "2014-09-19",
"Value": "117.04"
},
{
"EndDate": "2014-09-22",
"Value": "117.16"
},
{
"EndDate": "2014-09-23",
"Value": "117.23"
},
{
"EndDate": "2014-09-24",
"Value": "117.32"
},
{
"EndDate": "2014-09-25",
"Value": "117.44"
},
{
"EndDate": "2014-09-26",
"Value": "117.5"
},
{
"EndDate": "2014-09-29",
"Value": "117.44"
},
{
"EndDate": "2014-09-30",
"Value": "117.66"
},
{
"EndDate": "2014-10-01",
"Value": "118"
},
{
"EndDate": "2014-10-02",
"Value": "117.86"
},
{
"EndDate": "2014-10-03",
"Value": "117.86"
},
{
"EndDate": "2014-10-06",
"Value": "117.79"
},
{
"EndDate": "2014-10-07",
"Value": "117.7"
},
{
"EndDate": "2014-10-08",
"Value": "117.79"
},
{
"EndDate": "2014-10-09",
"Value": "117.88"
},
{
"EndDate": "2014-10-10",
"Value": "117.91"
},
{
"EndDate": "2014-10-13",
"Value": "117.79"
},
{
"EndDate": "2014-10-14",
"Value": "118.17"
},
{
"EndDate": "2014-10-15",
"Value": "118.34"
},
{
"EndDate": "2014-10-16",
"Value": "117.53"
},
{
"EndDate": "2014-10-17",
"Value": "117.39"
},
{
"EndDate": "2014-10-20",
"Value": "117.16"
},
{
"EndDate": "2014-10-21",
"Value": "117.29"
},
{
"EndDate": "2014-10-22",
"Value": "117.35"
},
{
"EndDate": "2014-10-23",
"Value": "117.26"
},
{
"EndDate": "2014-10-24",
"Value": "117.25"
},
{
"EndDate": "2014-10-27",
"Value": "117.35"
},
{
"EndDate": "2014-10-28",
"Value": "117.41"
},
{
"EndDate": "2014-10-29",
"Value": "117.37"
},
{
"EndDate": "2014-10-30",
"Value": "117.65"
},
{
"EndDate": "2014-10-31",
"Value": "117.97"
},
{
"EndDate": "2014-11-03",
"Value": "117.71"
},
{
"EndDate": "2014-11-04",
"Value": "117.89"
},
{
"EndDate": "2014-11-05",
"Value": "117.71"
},
{
"EndDate": "2014-11-06",
"Value": "117.74"
},
{
"EndDate": "2014-11-07",
"Value": "117.88"
},
{
"EndDate": "2014-11-10",
"Value": "117.96"
},
{
"EndDate": "2014-11-11",
"Value": "118.09"
},
{
"EndDate": "2014-11-12",
"Value": "118.11"
},
{
"EndDate": "2014-11-13",
"Value": "118.12"
},
{
"EndDate": "2014-11-14",
"Value": "118.23"
},
{
"EndDate": "2014-11-17",
"Value": "118.33"
},
{
"EndDate": "2014-11-18",
"Value": "118.19"
},
{
"EndDate": "2014-11-19",
"Value": "118.08"
},
{
"EndDate": "2014-11-20",
"Value": "118.21"
},
{
"EndDate": "2014-11-21",
"Value": "118.59"
},
{
"EndDate": "2014-11-24",
"Value": "118.65"
},
{
"EndDate": "2014-11-25",
"Value": "118.91"
},
{
"EndDate": "2014-11-26",
"Value": "119.02"
},
{
"EndDate": "2014-11-27",
"Value": "119.45"
},
{
"EndDate": "2014-11-28",
"Value": "119.53"
},
{
"EndDate": "2014-12-01",
"Value": "119.48"
},
{
"EndDate": "2014-12-02",
"Value": "119.37"
},
{
"EndDate": "2014-12-03",
"Value": "119.55"
},
{
"EndDate": "2014-12-04",
"Value": "119.32"
},
{
"EndDate": "2014-12-05",
"Value": "119.42"
},
{
"EndDate": "2014-12-08",
"Value": "119.72"
},
{
"EndDate": "2014-12-09",
"Value": "119.7"
},
{
"EndDate": "2014-12-10",
"Value": "119.63"
},
{
"EndDate": "2014-12-11",
"Value": "119.64"
},
{
"EndDate": "2014-12-12",
"Value": "119.83"
},
{
"EndDate": "2014-12-15",
"Value": "119.99"
},
{
"EndDate": "2014-12-16",
"Value": "120.1"
},
{
"EndDate": "2014-12-17",
"Value": "120.22"
},
{
"EndDate": "2014-12-18",
"Value": "119.29"
},
{
"EndDate": "2014-12-19",
"Value": "119.38"
},
{
"EndDate": "2014-12-22",
"Value": "119.41"
},
{
"EndDate": "2014-12-23",
"Value": "119.64"
},
{
"EndDate": "2014-12-29",
"Value": "119.67"
},
{
"EndDate": "2014-12-30",
"Value": "119.83"
},
{
"EndDate": "2015-01-02",
"Value": "120.48"
},
{
"EndDate": "2015-01-05",
"Value": "120.2"
},
{
"EndDate": "2015-01-06",
"Value": "120.64"
},
{
"EndDate": "2015-01-07",
"Value": "120.35"
},
{
"EndDate": "2015-01-08",
"Value": "120.26"
},
{
"EndDate": "2015-01-09",
"Value": "120.27"
},
{
"EndDate": "2015-01-12",
"Value": "120.6"
},
{
"EndDate": "2015-01-13",
"Value": "120.64"
},
{
"EndDate": "2015-01-14",
"Value": "121.11"
},
{
"EndDate": "2015-01-15",
"Value": "121.06"
},
{
"EndDate": "2015-01-16",
"Value": "121.39"
},
{
"EndDate": "2015-01-19",
"Value": "121.36"
},
{
"EndDate": "2015-01-20",
"Value": "121.3"
},
{
"EndDate": "2015-01-21",
"Value": "121.03"
},
{
"EndDate": "2015-01-22",
"Value": "121.85"
},
{
"EndDate": "2015-01-23",
"Value": "122.51"
},
{
"EndDate": "2015-01-26",
"Value": "122.56"
},
{
"EndDate": "2015-01-27",
"Value": "122.43"
},
{
"EndDate": "2015-01-28",
"Value": "122.38"
},
{
"EndDate": "2015-01-29",
"Value": "122.3"
},
{
"EndDate": "2015-01-30",
"Value": "122.65"
},
{
"EndDate": "2015-02-02",
"Value": "122.67"
},
{
"EndDate": "2015-02-03",
"Value": "122.59"
},
{
"EndDate": "2015-02-04",
"Value": "122.66"
},
{
"EndDate": "2015-02-05",
"Value": "122.68"
},
{
"EndDate": "2015-02-06",
"Value": "122.52"
},
{
"EndDate": "2015-02-09",
"Value": "122.31"
},
{
"EndDate": "2015-02-10",
"Value": "122.17"
},
{
"EndDate": "2015-02-11",
"Value": "122.23"
},
{
"EndDate": "2015-02-12",
"Value": "122.55"
},
{
"EndDate": "2015-02-13",
"Value": "122.61"
},
{
"EndDate": "2015-02-16",
"Value": "122.36"
},
{
"EndDate": "2015-02-17",
"Value": "122.3"
},
{
"EndDate": "2015-02-18",
"Value": "122.24"
},
{
"EndDate": "2015-02-19",
"Value": "122.32"
},
{
"EndDate": "2015-02-20",
"Value": "122.39"
},
{
"EndDate": "2015-02-23",
"Value": "122.64"
},
{
"EndDate": "2015-02-24",
"Value": "122.72"
},
{
"EndDate": "2015-02-25",
"Value": "123"
},
{
"EndDate": "2015-02-26",
"Value": "123.62"
},
{
"EndDate": "2015-02-27",
"Value": "123.47"
},
{
"EndDate": "2015-03-02",
"Value": "123.27"
},
{
"EndDate": "2015-03-03",
"Value": "123.04"
},
{
"EndDate": "2015-03-04",
"Value": "123.01"
},
{
"EndDate": "2015-03-05",
"Value": "123.48"
},
{
"EndDate": "2015-03-06",
"Value": "123.35"
},
{
"EndDate": "2015-03-09",
"Value": "123.92"
},
{
"EndDate": "2015-03-10",
"Value": "124.72"
},
{
"EndDate": "2015-03-11",
"Value": "125.34"
},
{
"EndDate": "2015-03-12",
"Value": "125.22"
},
{
"EndDate": "2015-03-13",
"Value": "125.09"
},
{
"EndDate": "2015-03-16",
"Value": "125.06"
},
{
"EndDate": "2015-03-17",
"Value": "124.66"
},
{
"EndDate": "2015-03-18",
"Value": "124.73"
},
{
"EndDate": "2015-03-19",
"Value": "124.91"
},
{
"EndDate": "2015-03-20",
"Value": "125.07"
},
{
"EndDate": "2015-03-23",
"Value": "124.7"
},
{
"EndDate": "2015-03-24",
"Value": "124.57"
},
{
"EndDate": "2015-03-25",
"Value": "124.54"
},
{
"EndDate": "2015-03-26",
"Value": "124.62"
},
{
"EndDate": "2015-03-27",
"Value": "124.58"
},
{
"EndDate": "2015-03-30",
"Value": "124.65"
},
{
"EndDate": "2015-03-31",
"Value": "125.02"
},
{
"EndDate": "2015-04-01",
"Value": "125.12"
},
{
"EndDate": "2015-04-02",
"Value": "124.92"
},
{
"EndDate": "2015-04-07",
"Value": "125.11"
},
{
"EndDate": "2015-04-08",
"Value": "125.02"
},
{
"EndDate": "2015-04-09",
"Value": "124.93"
},
{
"EndDate": "2015-04-10",
"Value": "125.03"
},
{
"EndDate": "2015-04-13",
"Value": "124.99"
},
{
"EndDate": "2015-04-14",
"Value": "125"
},
{
"EndDate": "2015-04-15",
"Value": "125.37"
},
{
"EndDate": "2015-04-16",
"Value": "125.18"
},
{
"EndDate": "2015-04-17",
"Value": "124.9"
},
{
"EndDate": "2015-04-20",
"Value": "124.94"
},
{
"EndDate": "2015-04-21",
"Value": "124.79"
},
{
"EndDate": "2015-04-22",
"Value": "124.76"
},
{
"EndDate": "2015-04-23",
"Value": "124.74"
},
{
"EndDate": "2015-04-24",
"Value": "124.59"
},
{
"EndDate": "2015-04-27",
"Value": "124.72"
},
{
"EndDate": "2015-04-28",
"Value": "124.71"
},
{
"EndDate": "2015-04-29",
"Value": "123.6"
},
{
"EndDate": "2015-04-30",
"Value": "123.23"
},
{
"EndDate": "2015-05-04",
"Value": "122.65"
},
{
"EndDate": "2015-05-05",
"Value": "121.35"
},
{
"EndDate": "2015-05-06",
"Value": "120.6"
},
{
"EndDate": "2015-05-07",
"Value": "121.1"
},
{
"EndDate": "2015-05-08",
"Value": "121.52"
},
{
"EndDate": "2015-05-11",
"Value": "120.99"
},
{
"EndDate": "2015-05-12",
"Value": "120.34"
},
{
"EndDate": "2015-05-13",
"Value": "120.06"
},
{
"EndDate": "2015-05-14",
"Value": "120.11"
},
{
"EndDate": "2015-05-15",
"Value": "120.73"
},
{
"EndDate": "2015-05-18",
"Value": "120.34"
},
{
"EndDate": "2015-05-19",
"Value": "120.88"
},
{
"EndDate": "2015-05-20",
"Value": "120.68"
},
{
"EndDate": "2015-05-21",
"Value": "120.67"
},
{
"EndDate": "2015-05-22",
"Value": "120.86"
},
{
"EndDate": "2015-05-26",
"Value": "120.81"
},
{
"EndDate": "2015-05-27",
"Value": "121.06"
},
{
"EndDate": "2015-05-28",
"Value": "121.03"
},
{
"EndDate": "2015-05-29",
"Value": "121.37"
},
{
"EndDate": "2015-06-01",
"Value": "120.92"
},
{
"EndDate": "2015-06-02",
"Value": "119.74"
},
{
"EndDate": "2015-06-03",
"Value": "118.82"
},
{
"EndDate": "2015-06-04",
"Value": "119.08"
},
{
"EndDate": "2015-06-05",
"Value": "118.58"
},
{
"EndDate": "2015-06-08",
"Value": "118.23"
},
{
"EndDate": "2015-06-09",
"Value": "117.85"
},
{
"EndDate": "2015-06-10",
"Value": "117.71"
},
{
"EndDate": "2015-06-11",
"Value": "118.32"
},
{
"EndDate": "2015-06-12",
"Value": "118.09"
},
{
"EndDate": "2015-06-15",
"Value": "117.64"
},
{
"EndDate": "2015-06-16",
"Value": "117.84"
},
{
"EndDate": "2015-06-17",
"Value": "117.92"
},
{
"EndDate": "2015-06-18",
"Value": "118.22"
},
{
"EndDate": "2015-06-19",
"Value": "118.39"
},
{
"EndDate": "2015-06-22",
"Value": "118.26"
},
{
"EndDate": "2015-06-23",
"Value": "118.42"
},
{
"EndDate": "2015-06-24",
"Value": "118.39"
},
{
"EndDate": "2015-06-25",
"Value": "117.63"
},
{
"EndDate": "2015-06-26",
"Value": "117.31"
},
{
"EndDate": "2015-06-29",
"Value": "117.09"
},
{
"EndDate": "2015-06-30",
"Value": "117.38"
},
{
"EndDate": "2015-07-01",
"Value": "117.13"
},
{
"EndDate": "2015-07-02",
"Value": "116.84"
},
{
"EndDate": "2015-07-03",
"Value": "117.3"
},
{
"EndDate": "2015-07-06",
"Value": "117.07"
},
{
"EndDate": "2015-07-07",
"Value": "117.91"
},
{
"EndDate": "2015-07-08",
"Value": "118.11"
},
{
"EndDate": "2015-07-09",
"Value": "118.07"
},
{
"EndDate": "2015-07-10",
"Value": "117.49"
},
{
"EndDate": "2015-07-13",
"Value": "117.66"
},
{
"EndDate": "2015-07-14",
"Value": "117.77"
},
{
"EndDate": "2015-07-15",
"Value": "118.39"
},
{
"EndDate": "2015-07-16",
"Value": "118.46"
},
{
"EndDate": "2015-07-17",
"Value": "118.92"
},
{
"EndDate": "2015-07-20",
"Value": "119.11"
},
{
"EndDate": "2015-07-21",
"Value": "118.81"
},
{
"EndDate": "2015-07-22",
"Value": "119.13"
},
{
"EndDate": "2015-07-23",
"Value": "119.24"
},
{
"EndDate": "2015-07-24",
"Value": "119.6"
},
{
"EndDate": "2015-07-27",
"Value": "119.58"
},
{
"EndDate": "2015-07-28",
"Value": "119.65"
},
{
"EndDate": "2015-07-29",
"Value": "119.46"
},
{
"EndDate": "2015-07-30",
"Value": "119.94"
},
{
"EndDate": "2015-07-31",
"Value": "120.14"
},
{
"EndDate": "2015-08-03",
"Value": "120.12"
},
{
"EndDate": "2015-08-04",
"Value": "120.06"
},
{
"EndDate": "2015-08-05",
"Value": "119.18"
},
{
"EndDate": "2015-08-06",
"Value": "119.55"
},
{
"EndDate": "2015-08-07",
"Value": "119.82"
},
{
"EndDate": "2015-08-10",
"Value": "119.73"
},
{
"EndDate": "2015-08-11",
"Value": "120.26"
},
{
"EndDate": "2015-08-12",
"Value": "120.24"
},
{
"EndDate": "2015-08-13",
"Value": "120.14"
},
{
"EndDate": "2015-08-14",
"Value": "119.99"
},
{
"EndDate": "2015-08-17",
"Value": "120.23"
},
{
"EndDate": "2015-08-18",
"Value": "119.99"
},
{
"EndDate": "2015-08-19",
"Value": "120"
},
{
"EndDate": "2015-08-20",
"Value": "120.16"
},
{
"EndDate": "2015-08-21",
"Value": "120.15"
},
{
"EndDate": "2015-08-24",
"Value": "119.93"
},
{
"EndDate": "2015-08-25",
"Value": "118.94"
},
{
"EndDate": "2015-08-26",
"Value": "119.08"
},
{
"EndDate": "2015-08-27",
"Value": "119.05"
},
{
"EndDate": "2015-08-28",
"Value": "119.14"
},
{
"EndDate": "2015-08-31",
"Value": "118.72"
},
{
"EndDate": "2015-09-01",
"Value": "118.62"
},
{
"EndDate": "2015-09-02",
"Value": "118.68"
},
{
"EndDate": "2015-09-03",
"Value": "119.16"
},
{
"EndDate": "2015-09-04",
"Value": "119.61"
},
{
"EndDate": "2015-09-07",
"Value": "119.3"
},
{
"EndDate": "2015-09-08",
"Value": "119.47"
},
{
"EndDate": "2015-09-09",
"Value": "119.43"
},
{
"EndDate": "2015-09-10",
"Value": "119.45"
},
{
"EndDate": "2015-09-11",
"Value": "119.56"
},
{
"EndDate": "2015-09-14",
"Value": "119.52"
},
{
"EndDate": "2015-09-15",
"Value": "119.16"
},
{
"EndDate": "2015-09-16",
"Value": "118.9"
},
{
"EndDate": "2015-09-17",
"Value": "118.96"
},
{
"EndDate": "2015-09-18",
"Value": "119.93"
},
{
"EndDate": "2015-09-21",
"Value": "119.71"
},
{
"EndDate": "2015-09-22",
"Value": "120.21"
},
{
"EndDate": "2015-09-23",
"Value": "120.24"
},
{
"EndDate": "2015-09-24",
"Value": "120.28"
},
{
"EndDate": "2015-09-25",
"Value": "119.87"
},
{
"EndDate": "2015-09-28",
"Value": "120.24"
},
{
"EndDate": "2015-09-29",
"Value": "120.34"
},
{
"EndDate": "2015-09-30",
"Value": "120.35"
},
{
"EndDate": "2015-10-01",
"Value": "120.73"
},
{
"EndDate": "2015-10-02",
"Value": "121.02"
},
{
"EndDate": "2015-10-05",
"Value": "120.68"
},
{
"EndDate": "2015-10-06",
"Value": "120.38"
},
{
"EndDate": "2015-10-07",
"Value": "120.45"
},
{
"EndDate": "2015-10-08",
"Value": "120.55"
},
{
"EndDate": "2015-10-09",
"Value": "120.41"
},
{
"EndDate": "2015-10-12",
"Value": "120.67"
},
{
"EndDate": "2015-10-13",
"Value": "120.6"
},
{
"EndDate": "2015-10-14",
"Value": "120.88"
},
{
"EndDate": "2015-10-15",
"Value": "120.8"
},
{
"EndDate": "2015-10-16",
"Value": "120.93"
},
{
"EndDate": "2015-10-19",
"Value": "120.86"
},
{
"EndDate": "2015-10-20",
"Value": "120.43"
},
{
"EndDate": "2015-10-21",
"Value": "120.9"
},
{
"EndDate": "2015-10-22",
"Value": "121.72"
},
{
"EndDate": "2015-10-23",
"Value": "121.65"
},
{
"EndDate": "2015-10-26",
"Value": "121.67"
},
{
"EndDate": "2015-10-27",
"Value": "122.09"
},
{
"EndDate": "2015-10-28",
"Value": "122.23"
},
{
"EndDate": "2015-10-29",
"Value": "121.62"
},
{
"EndDate": "2015-10-30",
"Value": "121.64"
},
{
"EndDate": "2015-11-02",
"Value": "121.2"
},
{
"EndDate": "2015-11-03",
"Value": "121.1"
},
{
"EndDate": "2015-11-04",
"Value": "120.92"
},
{
"EndDate": "2015-11-05",
"Value": "120.71"
},
{
"EndDate": "2015-11-06",
"Value": "120.05"
},
{
"EndDate": "2015-11-09",
"Value": "120.01"
},
{
"EndDate": "2015-11-10",
"Value": "120.47"
},
{
"EndDate": "2015-11-11",
"Value": "120.66"
},
{
"EndDate": "2015-11-12",
"Value": "120.82"
},
{
"EndDate": "2015-11-13",
"Value": "121.15"
},
{
"EndDate": "2015-11-16",
"Value": "121.27"
},
{
"EndDate": "2015-11-17",
"Value": "121.35"
},
{
"EndDate": "2015-11-18",
"Value": "121.56"
},
{
"EndDate": "2015-11-19",
"Value": "121.83"
},
{
"EndDate": "2015-11-20",
"Value": "122"
},
{
"EndDate": "2015-11-23",
"Value": "121.67"
},
{
"EndDate": "2015-11-24",
"Value": "121.81"
},
{
"EndDate": "2015-11-25",
"Value": "122.16"
},
{
"EndDate": "2015-11-26",
"Value": "122.14"
},
{
"EndDate": "2015-11-27",
"Value": "122.3"
},
{
"EndDate": "2015-11-30",
"Value": "122.08"
},
{
"EndDate": "2015-12-01",
"Value": "122.1"
},
{
"EndDate": "2015-12-02",
"Value": "122.23"
},
{
"EndDate": "2015-12-03",
"Value": "120.7"
},
{
"EndDate": "2015-12-04",
"Value": "120.58"
},
{
"EndDate": "2015-12-07",
"Value": "121.33"
},
{
"EndDate": "2015-12-08",
"Value": "121.52"
},
{
"EndDate": "2015-12-09",
"Value": "121.3"
},
{
"EndDate": "2015-12-10",
"Value": "121.42"
},
{
"EndDate": "2015-12-11",
"Value": "121.67"
},
{
"EndDate": "2015-12-14",
"Value": "121.21"
},
{
"EndDate": "2015-12-15",
"Value": "120.77"
},
{
"EndDate": "2015-12-16",
"Value": "120.6"
},
{
"EndDate": "2015-12-17",
"Value": "121.13"
},
{
"EndDate": "2015-12-18",
"Value": "121.53"
},
{
"EndDate": "2015-12-21",
"Value": "121.44"
},
{
"EndDate": "2015-12-22",
"Value": "121.03"
},
{
"EndDate": "2015-12-23",
"Value": "120.76"
},
{
"EndDate": "2015-12-28",
"Value": "121.24"
},
{
"EndDate": "2015-12-29",
"Value": "120.72"
},
{
"EndDate": "2015-12-30",
"Value": "120.78"
},
{
"EndDate": "2016-01-04",
"Value": "121.25"
},
{
"EndDate": "2016-01-05",
"Value": "121.4"
},
{
"EndDate": "2016-01-06",
"Value": "121.59"
},
{
"EndDate": "2016-01-07",
"Value": "121.19"
},
{
"EndDate": "2016-01-08",
"Value": "121.54"
},
{
"EndDate": "2016-01-11",
"Value": "121.19"
},
{
"EndDate": "2016-01-12",
"Value": "121.2"
},
{
"EndDate": "2016-01-13",
"Value": "121.43"
},
{
"EndDate": "2016-01-14",
"Value": "120.73"
},
{
"EndDate": "2016-01-15",
"Value": "120.95"
},
{
"EndDate": "2016-01-18",
"Value": "120.91"
},
{
"EndDate": "2016-01-19",
"Value": "120.98"
},
{
"EndDate": "2016-01-20",
"Value": "121.02"
},
{
"EndDate": "2016-01-21",
"Value": "121.47"
},
{
"EndDate": "2016-01-22",
"Value": "121.26"
},
{
"EndDate": "2016-01-25",
"Value": "121.4"
},
{
"EndDate": "2016-01-26",
"Value": "121.75"
},
{
"EndDate": "2016-01-27",
"Value": "121.76"
},
{
"EndDate": "2016-01-28",
"Value": "121.92"
},
{
"EndDate": "2016-01-29",
"Value": "122.56"
},
{
"EndDate": "2016-02-01",
"Value": "122.26"
},
{
"EndDate": "2016-02-02",
"Value": "122.33"
},
{
"EndDate": "2016-02-03",
"Value": "122.7"
},
{
"EndDate": "2016-02-04",
"Value": "122.42"
},
{
"EndDate": "2016-02-05",
"Value": "122.37"
},
{
"EndDate": "2016-02-08",
"Value": "122.31"
},
{
"EndDate": "2016-02-09",
"Value": "122.28"
},
{
"EndDate": "2016-02-10",
"Value": "122.26"
},
{
"EndDate": "2016-02-11",
"Value": "122.35"
},
{
"EndDate": "2016-02-12",
"Value": "122.18"
},
{
"EndDate": "2016-02-15",
"Value": "122.41"
},
{
"EndDate": "2016-02-16",
"Value": "122.14"
},
{
"EndDate": "2016-02-17",
"Value": "122.21"
},
{
"EndDate": "2016-02-18",
"Value": "122.73"
},
{
"EndDate": "2016-02-19",
"Value": "122.75"
},
{
"EndDate": "2016-02-22",
"Value": "123.05"
},
{
"EndDate": "2016-02-23",
"Value": "123.06"
},
{
"EndDate": "2016-02-24",
"Value": "123.23"
},
{
"EndDate": "2016-02-25",
"Value": "123.32"
},
{
"EndDate": "2016-02-26",
"Value": "123.36"
},
{
"EndDate": "2016-02-29",
"Value": "123.69"
},
{
"EndDate": "2016-03-01",
"Value": "123.47"
},
{
"EndDate": "2016-03-02",
"Value": "122.94"
},
{
"EndDate": "2016-03-03",
"Value": "123.28"
},
{
"EndDate": "2016-03-04",
"Value": "122.8"
},
{
"EndDate": "2016-03-07",
"Value": "122.88"
},
{
"EndDate": "2016-03-08",
"Value": "123.22"
},
{
"EndDate": "2016-03-09",
"Value": "123"
},
{
"EndDate": "2016-03-10",
"Value": "122.81"
},
{
"EndDate": "2016-03-11",
"Value": "123.13"
},
{
"EndDate": "2016-03-14",
"Value": "123.19"
},
{
"EndDate": "2016-03-15",
"Value": "122.83"
},
{
"EndDate": "2016-03-16",
"Value": "122.95"
},
{
"EndDate": "2016-03-17",
"Value": "123.59"
},
{
"EndDate": "2016-03-18",
"Value": "123.76"
},
{
"EndDate": "2016-03-21",
"Value": "123.67"
},
{
"EndDate": "2016-03-22",
"Value": "123.84"
},
{
"EndDate": "2016-03-23",
"Value": "123.76"
},
{
"EndDate": "2016-03-24",
"Value": "123.86"
},
{
"EndDate": "2016-03-25",
"Value": "123.86"
},
{
"EndDate": "2016-03-28",
"Value": "123.86"
},
{
"EndDate": "2016-03-29",
"Value": "124.32"
},
{
"EndDate": "2016-03-30",
"Value": "124.29"
},
{
"EndDate": "2016-03-31",
"Value": "124.34"
},
{
"EndDate": "2016-04-01",
"Value": "124.42"
},
{
"EndDate": "2016-04-04",
"Value": "124.5"
},
{
"EndDate": "2016-04-05",
"Value": "124.5"
},
{
"EndDate": "2016-04-06",
"Value": "124.37"
},
{
"EndDate": "2016-04-07",
"Value": "124.22"
},
{
"EndDate": "2016-04-08",
"Value": "124.38"
},
{
"EndDate": "2016-04-11",
"Value": "124.16"
},
{
"EndDate": "2016-04-12",
"Value": "123.77"
},
{
"EndDate": "2016-04-13",
"Value": "124.17"
},
{
"EndDate": "2016-04-14",
"Value": "123.92"
},
{
"EndDate": "2016-04-15",
"Value": "124.07"
},
{
"EndDate": "2016-04-18",
"Value": "123.95"
},
{
"EndDate": "2016-04-19",
"Value": "123.69"
},
{
"EndDate": "2016-04-20",
"Value": "123.85"
},
{
"EndDate": "2016-04-21",
"Value": "123.29"
},
{
"EndDate": "2016-04-22",
"Value": "123.25"
},
{
"EndDate": "2016-04-25",
"Value": "122.89"
},
{
"EndDate": "2016-04-26",
"Value": "122.77"
},
{
"EndDate": "2016-04-27",
"Value": "122.75"
},
{
"EndDate": "2016-04-28",
"Value": "123.11"
},
{
"EndDate": "2016-04-29",
"Value": "122.92"
},
{
"EndDate": "2016-05-02",
"Value": "123.05"
},
{
"EndDate": "2016-05-03",
"Value": "123.49"
},
{
"EndDate": "2016-05-04",
"Value": "123.41"
},
{
"EndDate": "2016-05-05",
"Value": "123.58"
},
{
"EndDate": "2016-05-06",
"Value": "123.63"
},
{
"EndDate": "2016-05-09",
"Value": "123.78"
},
{
"EndDate": "2016-05-10",
"Value": "123.72"
},
{
"EndDate": "2016-05-11",
"Value": "123.79"
},
{
"EndDate": "2016-05-12",
"Value": "123.58"
},
{
"EndDate": "2016-05-13",
"Value": "123.8"
},
{
"EndDate": "2016-05-16",
"Value": "123.8"
},
{
"EndDate": "2016-05-17",
"Value": "123.9"
},
{
"EndDate": "2016-05-18",
"Value": "123.63"
},
{
"EndDate": "2016-05-19",
"Value": "123.59"
},
{
"EndDate": "2016-05-20",
"Value": "123.66"
},
{
"EndDate": "2016-05-23",
"Value": "123.6"
},
{
"EndDate": "2016-05-24",
"Value": "123.78"
},
{
"EndDate": "2016-05-25",
"Value": "124.11"
},
{
"EndDate": "2016-05-26",
"Value": "124.17"
},
{
"EndDate": "2016-05-27",
"Value": "124.19"
},
{
"EndDate": "2016-05-30",
"Value": "124.04"
},
{
"EndDate": "2016-05-31",
"Value": "124.14"
},
{
"EndDate": "2016-06-01",
"Value": "124.22"
},
{
"EndDate": "2016-06-02",
"Value": "124.36"
},
{
"EndDate": "2016-06-03",
"Value": "124.71"
},
{
"EndDate": "2016-06-06",
"Value": "124.44"
},
{
"EndDate": "2016-06-07",
"Value": "124.8"
},
{
"EndDate": "2016-06-08",
"Value": "124.96"
},
{
"EndDate": "2016-06-09",
"Value": "125.23"
},
{
"EndDate": "2016-06-10",
"Value": "125.37"
},
{
"EndDate": "2016-06-13",
"Value": "124.99"
},
{
"EndDate": "2016-06-14",
"Value": "124.95"
},
{
"EndDate": "2016-06-15",
"Value": "125.05"
},
{
"EndDate": "2016-06-16",
"Value": "124.98"
},
{
"EndDate": "2016-06-17",
"Value": "124.94"
},
{
"EndDate": "2016-06-20",
"Value": "125.01"
},
{
"EndDate": "2016-06-21",
"Value": "125.07"
},
{
"EndDate": "2016-06-22",
"Value": "125.04"
},
{
"EndDate": "2016-06-23",
"Value": "124.85"
},
{
"EndDate": "2016-06-24",
"Value": "125.28"
},
{
"EndDate": "2016-06-27",
"Value": "126.06"
},
{
"EndDate": "2016-06-28",
"Value": "126.51"
},
{
"EndDate": "2016-06-29",
"Value": "126.79"
},
{
"EndDate": "2016-06-30",
"Value": "126.96"
},
{
"EndDate": "2016-07-01",
"Value": "127.31"
},
{
"EndDate": "2016-07-04",
"Value": "127.27"
},
{
"EndDate": "2016-07-05",
"Value": "127.44"
},
{
"EndDate": "2016-07-06",
"Value": "127.55"
},
{
"EndDate": "2016-07-07",
"Value": "127.39"
},
{
"EndDate": "2016-07-08",
"Value": "127.7"
},
{
"EndDate": "2016-07-11",
"Value": "127.58"
},
{
"EndDate": "2016-07-12",
"Value": "127.09"
},
{
"EndDate": "2016-07-13",
"Value": "127.45"
},
{
"EndDate": "2016-07-14",
"Value": "126.57"
},
{
"EndDate": "2016-07-15",
"Value": "126.24"
},
{
"EndDate": "2016-07-18",
"Value": "126.27"
},
{
"EndDate": "2016-07-19",
"Value": "126.42"
},
{
"EndDate": "2016-07-20",
"Value": "126.32"
},
{
"EndDate": "2016-07-21",
"Value": "126.38"
},
{
"EndDate": "2016-07-22",
"Value": "126.49"
},
{
"EndDate": "2016-07-25",
"Value": "126.66"
},
{
"EndDate": "2016-07-26",
"Value": "126.63"
},
{
"EndDate": "2016-07-27",
"Value": "127.03"
},
{
"EndDate": "2016-07-28",
"Value": "127.12"
},
{
"EndDate": "2016-07-29",
"Value": "127.46"
},
{
"EndDate": "2016-08-01",
"Value": "127.37"
},
{
"EndDate": "2016-08-02",
"Value": "126.83"
},
{
"EndDate": "2016-08-03",
"Value": "126.83"
},
{
"EndDate": "2016-08-04",
"Value": "127.35"
},
{
"EndDate": "2016-08-05",
"Value": "127.18"
},
{
"EndDate": "2016-08-08",
"Value": "127.25"
},
{
"EndDate": "2016-08-09",
"Value": "127.34"
},
{
"EndDate": "2016-08-10",
"Value": "127.65"
},
{
"EndDate": "2016-08-11",
"Value": "127.59"
},
{
"EndDate": "2016-08-12",
"Value": "127.64"
},
{
"EndDate": "2016-08-15",
"Value": "127.45"
},
{
"EndDate": "2016-08-16",
"Value": "127.02"
},
{
"EndDate": "2016-08-17",
"Value": "127.17"
},
{
"EndDate": "2016-08-18",
"Value": "127.52"
},
{
"EndDate": "2016-08-19",
"Value": "127.09"
},
{
"EndDate": "2016-08-22",
"Value": "127.45"
},
{
"EndDate": "2016-08-23",
"Value": "127.4"
},
{
"EndDate": "2016-08-24",
"Value": "127.36"
},
{
"EndDate": "2016-08-25",
"Value": "127.27"
},
{
"EndDate": "2016-08-26",
"Value": "127.32"
},
{
"EndDate": "2016-08-29",
"Value": "127.26"
},
{
"EndDate": "2016-08-30",
"Value": "127.3"
},
{
"EndDate": "2016-08-31",
"Value": "126.95"
},
{
"EndDate": "2016-09-01",
"Value": "126.79"
},
{
"EndDate": "2016-09-02",
"Value": "126.65"
},
{
"EndDate": "2016-09-05",
"Value": "126.8"
},
{
"EndDate": "2016-09-06",
"Value": "127.4"
},
{
"EndDate": "2016-09-07",
"Value": "127.61"
},
{
"EndDate": "2016-09-08",
"Value": "126.9"
},
{
"EndDate": "2016-09-09",
"Value": "126.15"
},
{
"EndDate": "2016-09-12",
"Value": "125.99"
},
{
"EndDate": "2016-09-13",
"Value": "125.83"
},
{
"EndDate": "2016-09-14",
"Value": "126.03"
},
{
"EndDate": "2016-09-15",
"Value": "125.85"
},
{
"EndDate": "2016-09-16",
"Value": "125.93"
},
{
"EndDate": "2016-09-19",
"Value": "125.98"
},
{
"EndDate": "2016-09-20",
"Value": "126.46"
},
{
"EndDate": "2016-09-21",
"Value": "126.29"
},
{
"EndDate": "2016-09-22",
"Value": "127.16"
},
{
"EndDate": "2016-09-23",
"Value": "127.07"
},
{
"EndDate": "2016-09-26",
"Value": "127.25"
},
{
"EndDate": "2016-09-27",
"Value": "127.39"
},
{
"EndDate": "2016-09-28",
"Value": "127.51"
},
{
"EndDate": "2016-09-29",
"Value": "127.23"
},
{
"EndDate": "2016-09-30",
"Value": "127.29"
},
{
"EndDate": "2016-10-03",
"Value": "127.29"
},
{
"EndDate": "2016-10-04",
"Value": "126.94"
},
{
"EndDate": "2016-10-05",
"Value": "126.06"
},
{
"EndDate": "2016-10-06",
"Value": "126.05"
},
{
"EndDate": "2016-10-07",
"Value": "125.9"
},
{
"EndDate": "2016-10-10",
"Value": "125.69"
},
{
"EndDate": "2016-10-11",
"Value": "125.92"
},
{
"EndDate": "2016-10-12",
"Value": "125.56"
},
{
"EndDate": "2016-10-13",
"Value": "125.81"
},
{
"EndDate": "2016-10-14",
"Value": "125.76"
},
{
"EndDate": "2016-10-17",
"Value": "125.66"
},
{
"EndDate": "2016-10-18",
"Value": "125.87"
},
{
"EndDate": "2016-10-19",
"Value": "125.93"
},
{
"EndDate": "2016-10-20",
"Value": "126.11"
},
{
"EndDate": "2016-10-21",
"Value": "126.1"
},
{
"EndDate": "2016-10-24",
"Value": "125.92"
},
{
"EndDate": "2016-10-25",
"Value": "125.94"
},
{
"EndDate": "2016-10-26",
"Value": "125.33"
},
{
"EndDate": "2016-10-27",
"Value": "124.57"
},
{
"EndDate": "2016-10-28",
"Value": "124.54"
},
{
"EndDate": "2016-10-31",
"Value": "124.54"
},
{
"EndDate": "2016-11-01",
"Value": "124.21"
},
{
"EndDate": "2016-11-02",
"Value": "124.73"
},
{
"EndDate": "2016-11-03",
"Value": "124.57"
},
{
"EndDate": "2016-11-04",
"Value": "124.57"
},
{
"EndDate": "2016-11-07",
"Value": "124.6"
},
{
"EndDate": "2016-11-08",
"Value": "124.41"
},
{
"EndDate": "2016-11-09",
"Value": "124.24"
},
{
"EndDate": "2016-11-10",
"Value": "123.02"
},
{
"EndDate": "2016-11-11",
"Value": "122.35"
},
{
"EndDate": "2016-11-14",
"Value": "122"
},
{
"EndDate": "2016-11-15",
"Value": "122.63"
},
{
"EndDate": "2016-11-16",
"Value": "122.49"
},
{
"EndDate": "2016-11-17",
"Value": "122.37"
},
{
"EndDate": "2016-11-18",
"Value": "122.29"
},
{
"EndDate": "2016-11-21",
"Value": "122.34"
},
{
"EndDate": "2016-11-22",
"Value": "122.74"
},
{
"EndDate": "2016-11-23",
"Value": "122.19"
},
{
"EndDate": "2016-11-24",
"Value": "122.24"
},
{
"EndDate": "2016-11-25",
"Value": "122.26"
},
{
"EndDate": "2016-11-28",
"Value": "122.55"
},
{
"EndDate": "2016-11-29",
"Value": "122.75"
},
{
"EndDate": "2016-11-30",
"Value": "122.51"
},
{
"EndDate": "2016-12-01",
"Value": "122.02"
},
{
"EndDate": "2016-12-02",
"Value": "122.63"
},
{
"EndDate": "2016-12-05",
"Value": "122.19"
},
{
"EndDate": "2016-12-06",
"Value": "122.22"
},
{
"EndDate": "2016-12-07",
"Value": "122.6"
},
{
"EndDate": "2016-12-08",
"Value": "122.08"
},
{
"EndDate": "2016-12-09",
"Value": "121.93"
},
{
"EndDate": "2016-12-12",
"Value": "121.65"
},
{
"EndDate": "2016-12-13",
"Value": "122.34"
},
{
"EndDate": "2016-12-14",
"Value": "122.84"
},
{
"EndDate": "2016-12-15",
"Value": "122.48"
},
{
"EndDate": "2016-12-16",
"Value": "122.66"
},
{
"EndDate": "2016-12-19",
"Value": "123.24"
},
{
"EndDate": "2016-12-20",
"Value": "123.22"
},
{
"EndDate": "2016-12-21",
"Value": "123.4"
},
{
"EndDate": "2016-12-22",
"Value": "123.21"
},
{
"EndDate": "2016-12-23",
"Value": "123.54"
},
{
"EndDate": "2016-12-26",
"Value": "123.54"
},
{
"EndDate": "2016-12-27",
"Value": "123.6"
},
{
"EndDate": "2016-12-28",
"Value": "123.6"
},
{
"EndDate": "2016-12-29",
"Value": "123.8"
},
{
"EndDate": "2016-12-30",
"Value": "123.55"
},
{
"EndDate": "2017-01-02",
"Value": "123.75"
},
{
"EndDate": "2017-01-03",
"Value": "122.78"
},
{
"EndDate": "2017-01-04",
"Value": "122.59"
},
{
"EndDate": "2017-01-05",
"Value": "122.49"
},
{
"EndDate": "2017-01-06",
"Value": "122.2"
},
{
"EndDate": "2017-01-09",
"Value": "122.48"
},
{
"EndDate": "2017-01-10",
"Value": "122.49"
},
{
"EndDate": "2017-01-11",
"Value": "122.79"
},
{
"EndDate": "2017-01-12",
"Value": "122.24"
},
{
"EndDate": "2017-01-13",
"Value": "121.91"
},
{
"EndDate": "2017-01-16",
"Value": "121.99"
},
{
"EndDate": "2017-01-17",
"Value": "122.14"
},
{
"EndDate": "2017-01-18",
"Value": "121.81"
},
{
"EndDate": "2017-01-19",
"Value": "121.59"
},
{
"EndDate": "2017-01-20",
"Value": "121.12"
},
{
"EndDate": "2017-01-23",
"Value": "121.56"
},
{
"EndDate": "2017-01-24",
"Value": "121.27"
},
{
"EndDate": "2017-01-25",
"Value": "120.78"
},
{
"EndDate": "2017-01-26",
"Value": "120.36"
},
{
"EndDate": "2017-01-27",
"Value": "120.43"
},
{
"EndDate": "2017-01-30",
"Value": "120.2"
},
{
"EndDate": "2017-01-31",
"Value": "120.45"
},
{
"EndDate": "2017-02-01",
"Value": "120.07"
},
{
"EndDate": "2017-02-02",
"Value": "120.51"
},
{
"EndDate": "2017-02-03",
"Value": "120.32"
},
{
"EndDate": "2017-02-06",
"Value": "119.9"
},
{
"EndDate": "2017-02-07",
"Value": "120.06"
},
{
"EndDate": "2017-02-08",
"Value": "120.67"
},
{
"EndDate": "2017-02-09",
"Value": "120.94"
},
{
"EndDate": "2017-02-10",
"Value": "120.51"
},
{
"EndDate": "2017-02-13",
"Value": "120.56"
},
{
"EndDate": "2017-02-14",
"Value": "120.42"
},
{
"EndDate": "2017-02-15",
"Value": "120.26"
},
{
"EndDate": "2017-02-16",
"Value": "120.81"
},
{
"EndDate": "2017-02-17",
"Value": "120.82"
},
{
"EndDate": "2017-02-20",
"Value": "120.74"
},
{
"EndDate": "2017-02-21",
"Value": "120.51"
},
{
"EndDate": "2017-02-22",
"Value": "120.76"
},
{
"EndDate": "2017-02-23",
"Value": "121.03"
},
{
"EndDate": "2017-02-24",
"Value": "121.58"
},
{
"EndDate": "2017-02-27",
"Value": "121.7"
},
{
"EndDate": "2017-02-28",
"Value": "121.78"
},
{
"EndDate": "2017-03-01",
"Value": "121.33"
},
{
"EndDate": "2017-03-02",
"Value": "121.17"
},
{
"EndDate": "2017-03-03",
"Value": "121.13"
},
{
"EndDate": "2017-03-06",
"Value": "121.02"
},
{
"EndDate": "2017-03-07",
"Value": "120.98"
},
{
"EndDate": "2017-03-08",
"Value": "120.46"
},
{
"EndDate": "2017-03-09",
"Value": "120.13"
},
{
"EndDate": "2017-03-10",
"Value": "119.7"
},
{
"EndDate": "2017-03-13",
"Value": "119.81"
},
{
"EndDate": "2017-03-14",
"Value": "119.9"
},
{
"EndDate": "2017-03-15",
"Value": "120.32"
},
{
"EndDate": "2017-03-16",
"Value": "119.97"
},
{
"EndDate": "2017-03-17",
"Value": "119.93"
},
{
"EndDate": "2017-03-20",
"Value": "119.88"
},
{
"EndDate": "2017-03-21",
"Value": "120.02"
},
{
"EndDate": "2017-03-22",
"Value": "120.51"
},
{
"EndDate": "2017-03-23",
"Value": "120.42"
},
{
"EndDate": "2017-03-24",
"Value": "120.71"
},
{
"EndDate": "2017-03-27",
"Value": "120.79"
},
{
"EndDate": "2017-03-28",
"Value": "120.92"
},
{
"EndDate": "2017-03-29",
"Value": "121.21"
},
{
"EndDate": "2017-03-30",
"Value": "121.19"
},
{
"EndDate": "2017-03-31",
"Value": "121.11"
},
{
"EndDate": "2017-04-03",
"Value": "121.26"
},
{
"EndDate": "2017-04-04",
"Value": "121.49"
},
{
"EndDate": "2017-04-05",
"Value": "121.55"
},
{
"EndDate": "2017-04-06",
"Value": "121.59"
},
{
"EndDate": "2017-04-07",
"Value": "121.86"
},
{
"EndDate": "2017-04-10",
"Value": "121.73"
},
{
"EndDate": "2017-04-11",
"Value": "121.57"
},
{
"EndDate": "2017-04-12",
"Value": "121.69"
},
{
"EndDate": "2017-04-13",
"Value": "121.62"
},
{
"EndDate": "2017-04-14",
"Value": "121.62"
},
{
"EndDate": "2017-04-17",
"Value": "121.62"
},
{
"EndDate": "2017-04-18",
"Value": "121.87"
},
{
"EndDate": "2017-04-19",
"Value": "121.73"
},
{
"EndDate": "2017-04-20",
"Value": "121.71"
},
{
"EndDate": "2017-04-21",
"Value": "121.61"
},
{
"EndDate": "2017-04-24",
"Value": "121.87"
},
{
"EndDate": "2017-04-25",
"Value": "121.42"
},
{
"EndDate": "2017-04-26",
"Value": "121.37"
},
{
"EndDate": "2017-04-27",
"Value": "121.78"
},
{
"EndDate": "2017-04-28",
"Value": "121.66"
},
{
"EndDate": "2017-05-01",
"Value": "121.66"
},
{
"EndDate": "2017-05-02",
"Value": "121.61"
},
{
"EndDate": "2017-05-03",
"Value": "121.74"
},
{
"EndDate": "2017-05-04",
"Value": "121.58"
},
{
"EndDate": "2017-05-05",
"Value": "121.66"
},
{
"EndDate": "2017-05-08",
"Value": "121.51"
},
{
"EndDate": "2017-05-09",
"Value": "121.27"
},
{
"EndDate": "2017-05-10",
"Value": "121.42"
},
{
"EndDate": "2017-05-11",
"Value": "121.16"
},
{
"EndDate": "2017-05-12",
"Value": "121.48"
},
{
"EndDate": "2017-05-15",
"Value": "121.27"
},
{
"EndDate": "2017-05-16",
"Value": "121.37"
},
{
"EndDate": "2017-05-17",
"Value": "121.81"
},
{
"EndDate": "2017-05-18",
"Value": "121.97"
},
{
"EndDate": "2017-05-19",
"Value": "121.97"
},
{
"EndDate": "2017-05-22",
"Value": "121.73"
},
{
"EndDate": "2017-05-23",
"Value": "121.81"
},
{
"EndDate": "2017-05-24",
"Value": "121.79"
},
{
"EndDate": "2017-05-25",
"Value": "122.09"
},
{
"EndDate": "2017-05-26",
"Value": "122.34"
},
{
"EndDate": "2017-05-29",
"Value": "122.35"
},
{
"EndDate": "2017-05-30",
"Value": "122.32"
},
{
"EndDate": "2017-05-31",
"Value": "122.26"
},
{
"EndDate": "2017-06-01",
"Value": "122.13"
},
{
"EndDate": "2017-06-02",
"Value": "122.25"
},
{
"EndDate": "2017-06-05",
"Value": "122.25"
},
{
"EndDate": "2017-06-06",
"Value": "122.39"
},
{
"EndDate": "2017-06-07",
"Value": "122.23"
},
{
"EndDate": "2017-06-08",
"Value": "122.6"
},
{
"EndDate": "2017-06-09",
"Value": "122.75"
},
{
"EndDate": "2017-06-12",
"Value": "123.02"
},
{
"EndDate": "2017-06-13",
"Value": "123.13"
},
{
"EndDate": "2017-06-14",
"Value": "123.43"
},
{
"EndDate": "2017-06-15",
"Value": "123"
},
{
"EndDate": "2017-06-16",
"Value": "123.01"
},
{
"EndDate": "2017-06-19",
"Value": "123.09"
},
{
"EndDate": "2017-06-20",
"Value": "123.35"
},
{
"EndDate": "2017-06-21",
"Value": "123.45"
},
{
"EndDate": "2017-06-22",
"Value": "123.5"
},
{
"EndDate": "2017-06-23",
"Value": "123.42"
},
{
"EndDate": "2017-06-26",
"Value": "123.45"
},
{
"EndDate": "2017-06-27",
"Value": "122.55"
},
{
"EndDate": "2017-06-28",
"Value": "122.66"
},
{
"EndDate": "2017-06-29",
"Value": "121.81"
},
{
"EndDate": "2017-06-30",
"Value": "121.69"
},
{
"EndDate": "2017-07-03",
"Value": "121.69"
},
{
"EndDate": "2017-07-04",
"Value": "121.7"
},
{
"EndDate": "2017-07-05",
"Value": "121.75"
},
{
"EndDate": "2017-07-06",
"Value": "120.88"
},
{
"EndDate": "2017-07-07",
"Value": "120.73"
},
{
"EndDate": "2017-07-10",
"Value": "121"
},
{
"EndDate": "2017-07-11",
"Value": "120.83"
},
{
"EndDate": "2017-07-12",
"Value": "121.21"
},
{
"EndDate": "2017-07-13",
"Value": "120.58"
},
{
"EndDate": "2017-07-14",
"Value": "120.74"
},
{
"EndDate": "2017-07-17",
"Value": "120.97"
},
{
"EndDate": "2017-07-18",
"Value": "121.21"
},
{
"EndDate": "2017-07-19",
"Value": "121.33"
},
{
"EndDate": "2017-07-20",
"Value": "121.56"
},
{
"EndDate": "2017-07-21",
"Value": "121.73"
},
{
"EndDate": "2017-07-24",
"Value": "121.72"
},
{
"EndDate": "2017-07-25",
"Value": "121.33"
},
{
"EndDate": "2017-07-26",
"Value": "121.34"
},
{
"EndDate": "2017-07-27",
"Value": "121.52"
},
{
"EndDate": "2017-07-28",
"Value": "121.4"
},
{
"EndDate": "2017-07-31",
"Value": "121.55"
},
{
"EndDate": "2017-08-01",
"Value": "122.07"
},
{
"EndDate": "2017-08-02",
"Value": "122.07"
},
{
"EndDate": "2017-08-03",
"Value": "122.24"
},
{
"EndDate": "2017-08-04",
"Value": "122.01"
},
{
"EndDate": "2017-08-07",
"Value": "122.19"
},
{
"EndDate": "2017-08-08",
"Value": "122.08"
},
{
"EndDate": "2017-08-09",
"Value": "122.35"
},
{
"EndDate": "2017-08-10",
"Value": "122.38"
},
{
"EndDate": "2017-08-11",
"Value": "122.53"
},
{
"EndDate": "2017-08-14",
"Value": "122.43"
},
{
"EndDate": "2017-08-15",
"Value": "122.16"
},
{
"EndDate": "2017-08-16",
"Value": "122.18"
},
{
"EndDate": "2017-08-17",
"Value": "122.26"
},
{
"EndDate": "2017-08-18",
"Value": "122.38"
},
{
"EndDate": "2017-08-21",
"Value": "122.41"
},
{
"EndDate": "2017-08-22",
"Value": "122.25"
},
{
"EndDate": "2017-08-23",
"Value": "122.31"
},
{
"EndDate": "2017-08-24",
"Value": "122.29"
},
{
"EndDate": "2017-08-25",
"Value": "122.22"
},
{
"EndDate": "2017-08-28",
"Value": "122.31"
},
{
"EndDate": "2017-08-29",
"Value": "122.57"
},
{
"EndDate": "2017-08-30",
"Value": "122.41"
},
{
"EndDate": "2017-08-31",
"Value": "122.56"
},
{
"EndDate": "2017-09-01",
"Value": "122.32"
},
{
"EndDate": "2017-09-04",
"Value": "122.44"
},
{
"EndDate": "2017-09-05",
"Value": "122.76"
},
{
"EndDate": "2017-09-06",
"Value": "122.6"
},
{
"EndDate": "2017-09-07",
"Value": "123.09"
},
{
"EndDate": "2017-09-08",
"Value": "122.8"
},
{
"EndDate": "2017-09-11",
"Value": "122.69"
},
{
"EndDate": "2017-09-12",
"Value": "122.2"
},
{
"EndDate": "2017-09-13",
"Value": "122.22"
},
{
"EndDate": "2017-09-14",
"Value": "122.11"
},
{
"EndDate": "2017-09-15",
"Value": "122.02"
},
{
"EndDate": "2017-09-18",
"Value": "121.94"
},
{
"EndDate": "2017-09-19",
"Value": "122.06"
},
{
"EndDate": "2017-09-20",
"Value": "122.1"
},
{
"EndDate": "2017-09-21",
"Value": "121.92"
},
{
"EndDate": "2017-09-22",
"Value": "121.96"
},
{
"EndDate": "2017-09-25",
"Value": "122.16"
},
{
"EndDate": "2017-09-26",
"Value": "122.15"
},
{
"EndDate": "2017-09-27",
"Value": "121.77"
},
{
"EndDate": "2017-09-28",
"Value": "121.74"
},
{
"EndDate": "2017-09-29",
"Value": "121.94"
},
{
"EndDate": "2017-10-02",
"Value": "121.86"
},
{
"EndDate": "2017-10-03",
"Value": "121.86"
},
{
"EndDate": "2017-10-04",
"Value": "121.65"
},
{
"EndDate": "2017-10-05",
"Value": "121.82"
},
{
"EndDate": "2017-10-06",
"Value": "121.79"
},
{
"EndDate": "2017-10-09",
"Value": "121.96"
},
{
"EndDate": "2017-10-10",
"Value": "121.91"
},
{
"EndDate": "2017-10-11",
"Value": "121.89"
},
{
"EndDate": "2017-10-12",
"Value": "122.07"
},
{
"EndDate": "2017-10-13",
"Value": "122.39"
},
{
"EndDate": "2017-10-16",
"Value": "122.64"
},
{
"EndDate": "2017-10-17",
"Value": "122.79"
},
{
"EndDate": "2017-10-18",
"Value": "122.5"
},
{
"EndDate": "2017-10-19",
"Value": "122.51"
},
{
"EndDate": "2017-10-20",
"Value": "122.15"
},
{
"EndDate": "2017-10-23",
"Value": "122.36"
},
{
"EndDate": "2017-10-24",
"Value": "122.06"
},
{
"EndDate": "2017-10-25",
"Value": "122.07"
},
{
"EndDate": "2017-10-26",
"Value": "122.52"
},
{
"EndDate": "2017-10-27",
"Value": "122.72"
},
{
"EndDate": "2017-10-30",
"Value": "123.1"
},
{
"EndDate": "2017-10-31",
"Value": "123.1"
},
{
"EndDate": "2017-11-01",
"Value": "123.23"
},
{
"EndDate": "2017-11-02",
"Value": "123.23"
},
{
"EndDate": "2017-11-03",
"Value": "123.29"
},
{
"EndDate": "2017-11-06",
"Value": "123.49"
},
{
"EndDate": "2017-11-07",
"Value": "123.8"
},
{
"EndDate": "2017-11-08",
"Value": "123.64"
},
{
"EndDate": "2017-11-09",
"Value": "123.06"
},
{
"EndDate": "2017-11-10",
"Value": "122.85"
},
{
"EndDate": "2017-11-13",
"Value": "122.89"
},
{
"EndDate": "2017-11-14",
"Value": "123.04"
},
{
"EndDate": "2017-11-15",
"Value": "123.16"
},
{
"EndDate": "2017-11-16",
"Value": "123.13"
},
{
"EndDate": "2017-11-17",
"Value": "123.21"
},
{
"EndDate": "2017-11-20",
"Value": "123.31"
},
{
"EndDate": "2017-11-21",
"Value": "123.64"
},
{
"EndDate": "2017-11-22",
"Value": "123.7"
},
{
"EndDate": "2017-11-23",
"Value": "123.63"
},
{
"EndDate": "2017-11-24",
"Value": "123.42"
},
{
"EndDate": "2017-11-27",
"Value": "123.6"
},
{
"EndDate": "2017-11-28",
"Value": "123.64"
},
{
"EndDate": "2017-11-29",
"Value": "123.35"
},
{
"EndDate": "2017-11-30",
"Value": "123.63"
},
{
"EndDate": "2017-12-01",
"Value": "124.18"
},
{
"EndDate": "2017-12-04",
"Value": "123.93"
},
{
"EndDate": "2017-12-05",
"Value": "124.045"
},
{
"EndDate": "2017-12-06",
"Value": "124.16"
},
{
"EndDate": "2017-12-07",
"Value": "124.26"
},
{
"EndDate": "2017-12-08",
"Value": "124.26"
},
{
"EndDate": "2017-12-11",
"Value": "124.255"
},
{
"EndDate": "2017-12-12",
"Value": "123.985"
},
{
"EndDate": "2017-12-13",
"Value": "123.78"
},
{
"EndDate": "2017-12-14",
"Value": "123.84"
},
{
"EndDate": "2017-12-15",
"Value": "123.91"
},
{
"EndDate": "2017-12-18",
"Value": "123.95"
},
{
"EndDate": "2017-12-19",
"Value": "123.26"
},
{
"EndDate": "2017-12-20",
"Value": "123.08"
},
{
"EndDate": "2017-12-21",
"Value": "123.12"
},
{
"EndDate": "2017-12-22",
"Value": "123.09"
},
{
"EndDate": "2017-12-25",
"Value": "123.09"
},
{
"EndDate": "2017-12-26",
"Value": "123.09"
},
{
"EndDate": "2017-12-27",
"Value": "123.22"
},
{
"EndDate": "2017-12-28",
"Value": "122.82"
},
{
"EndDate": "2017-12-29",
"Value": "122.53"
},
{
"EndDate": "2018-01-01",
"Value": "122.53"
},
{
"EndDate": "2018-01-02",
"Value": "122.145"
},
{
"EndDate": "2018-01-03",
"Value": "122.44"
},
{
"EndDate": "2018-01-04",
"Value": "122.605"
},
{
"EndDate": "2018-01-05",
"Value": "122.615"
},
{
"EndDate": "2018-01-08",
"Value": "122.785"
},
{
"EndDate": "2018-01-09",
"Value": "122.49"
},
{
"EndDate": "2018-01-10",
"Value": "122.355"
},
{
"EndDate": "2018-01-11",
"Value": "121.715"
},
{
"EndDate": "2018-01-12",
"Value": "122.05"
},
{
"EndDate": "2018-01-15",
"Value": "121.825"
},
{
"EndDate": "2018-01-16",
"Value": "122.065"
},
{
"EndDate": "2018-01-17",
"Value": "122.07"
},
{
"EndDate": "2018-01-18",
"Value": "122.045"
},
{
"EndDate": "2018-01-19",
"Value": "122.155"
},
{
"EndDate": "2018-01-22",
"Value": "122.3"
},
{
"EndDate": "2018-01-23",
"Value": "122.385"
},
{
"EndDate": "2018-01-24",
"Value": "122.255"
},
{
"EndDate": "2018-01-25",
"Value": "122.03"
},
{
"EndDate": "2018-01-26",
"Value": "121.91"
},
{
"EndDate": "2018-01-29",
"Value": "121.56"
},
{
"EndDate": "2018-01-30",
"Value": "121.61"
},
{
"EndDate": "2018-01-31",
"Value": "121.665"
},
{
"EndDate": "2018-02-01",
"Value": "121.77"
},
{
"EndDate": "2018-02-02",
"Value": "121.41"
},
{
"EndDate": "2018-02-05",
"Value": "121.48"
},
{
"EndDate": "2018-02-06",
"Value": "121.795"
},
{
"EndDate": "2018-02-07",
"Value": "121.75"
},
{
"EndDate": "2018-02-08",
"Value": "121.595"
},
{
"EndDate": "2018-02-09",
"Value": "121.525"
},
{
"EndDate": "2018-02-12",
"Value": "121.535"
},
{
"EndDate": "2018-02-13",
"Value": "121.33"
},
{
"EndDate": "2018-02-14",
"Value": "121.305"
},
{
"EndDate": "2018-02-15",
"Value": "121.28"
},
{
"EndDate": "2018-02-16",
"Value": "121.695"
},
{
"EndDate": "2018-02-19",
"Value": "121.34"
},
{
"EndDate": "2018-02-20",
"Value": "121.3"
},
{
"EndDate": "2018-02-21",
"Value": "121.345"
},
{
"EndDate": "2018-02-22",
"Value": "121.41"
},
{
"EndDate": "2018-02-23",
"Value": "121.7"
},
{
"EndDate": "2018-02-26",
"Value": "121.82"
},
{
"EndDate": "2018-02-27",
"Value": "121.715"
},
{
"EndDate": "2018-02-28",
"Value": "121.93"
},
{
"EndDate": "2018-03-01",
"Value": "122.11"
},
{
"EndDate": "2018-03-02",
"Value": "121.985"
},
{
"EndDate": "2018-03-05",
"Value": "122.015"
},
{
"EndDate": "2018-03-06",
"Value": "121.845"
},
{
"EndDate": "2018-03-07",
"Value": "122.025"
},
{
"EndDate": "2018-03-08",
"Value": "122.385"
},
{
"EndDate": "2018-03-09",
"Value": "122.15"
},
{
"EndDate": "2018-03-12",
"Value": "122.37"
},
{
"EndDate": "2018-03-13",
"Value": "122.41"
},
{
"EndDate": "2018-03-14",
"Value": "122.505"
},
{
"EndDate": "2018-03-15",
"Value": "122.65"
},
{
"EndDate": "2018-03-16",
"Value": "122.755"
},
{
"EndDate": "2018-03-19",
"Value": "122.85"
},
{
"EndDate": "2018-03-20",
"Value": "122.985"
},
{
"EndDate": "2018-03-21",
"Value": "122.84"
},
{
"EndDate": "2018-03-22",
"Value": "123.27"
},
{
"EndDate": "2018-03-23",
"Value": "123.375"
},
{
"EndDate": "2018-03-26",
"Value": "123.33"
},
{
"EndDate": "2018-03-27",
"Value": "123.55"
},
{
"EndDate": "2018-03-28",
"Value": "123.71"
},
{
"EndDate": "2018-03-29",
"Value": "123.885"
},
{
"EndDate": "2018-03-30",
"Value": "123.885"
},
{
"EndDate": "2018-04-02",
"Value": "123.885"
},
{
"EndDate": "2018-04-03",
"Value": "123.765"
},
{
"EndDate": "2018-04-04",
"Value": "123.895"
},
{
"EndDate": "2018-04-05",
"Value": "123.58"
},
{
"EndDate": "2018-04-06",
"Value": "123.68"
},
{
"EndDate": "2018-04-09",
"Value": "123.64"
},
{
"EndDate": "2018-04-10",
"Value": "123.405"
},
{
"EndDate": "2018-04-11",
"Value": "123.62"
},
{
"EndDate": "2018-04-12",
"Value": "123.6"
},
{
"EndDate": "2018-04-13",
"Value": "123.56"
},
{
"EndDate": "2018-04-16",
"Value": "123.5"
},
{
"EndDate": "2018-04-17",
"Value": "123.705"
},
{
"EndDate": "2018-04-18",
"Value": "123.745"
},
{
"EndDate": "2018-04-19",
"Value": "123.24"
},
{
"EndDate": "2018-04-20",
"Value": "123.29"
},
{
"EndDate": "2018-04-23",
"Value": "123.005"
},
{
"EndDate": "2018-04-24",
"Value": "123.025"
},
{
"EndDate": "2018-04-25",
"Value": "123.015"
},
{
"EndDate": "2018-04-26",
"Value": "123.335"
},
{
"EndDate": "2018-04-27",
"Value": "123.47"
},
{
"EndDate": "2018-04-30",
"Value": "123.355"
},
{
"EndDate": "2018-05-01",
"Value": "123.355"
},
{
"EndDate": "2018-05-02",
"Value": "123.205"
},
{
"EndDate": "2018-05-03",
"Value": "123.62"
},
{
"EndDate": "2018-05-04",
"Value": "123.27"
},
{
"EndDate": "2018-05-07",
"Value": "123.485"
},
{
"EndDate": "2018-05-08",
"Value": "123.04"
},
{
"EndDate": "2018-05-09",
"Value": "123.095"
},
{
"EndDate": "2018-05-10",
"Value": "123.05"
},
{
"EndDate": "2018-05-11",
"Value": "123.17"
},
{
"EndDate": "2018-05-14",
"Value": "122.84"
},
{
"EndDate": "2018-05-15",
"Value": "122.6"
},
{
"EndDate": "2018-05-16",
"Value": "122.23"
},
{
"EndDate": "2018-05-17",
"Value": "122.14"
},
{
"EndDate": "2018-05-18",
"Value": "122.17"
},
{
"EndDate": "2018-05-21",
"Value": "122.17"
},
{
"EndDate": "2018-05-22",
"Value": "121.87"
},
{
"EndDate": "2018-05-23",
"Value": "121.93"
},
{
"EndDate": "2018-05-24",
"Value": "122.31"
},
{
"EndDate": "2018-05-25",
"Value": "122.235"
},
{
"EndDate": "2018-05-28",
"Value": "122.035"
},
{
"EndDate": "2018-05-29",
"Value": "120.895"
},
{
"EndDate": "2018-05-30",
"Value": "121.15"
},
{
"EndDate": "2018-05-31",
"Value": "121.96"
},
{
"EndDate": "2018-06-01",
"Value": "122.03"
},
{
"EndDate": "2018-06-04",
"Value": "122.255"
},
{
"EndDate": "2018-06-05",
"Value": "122"
},
{
"EndDate": "2018-06-06",
"Value": "121.115"
},
{
"EndDate": "2018-06-07",
"Value": "120.865"
},
{
"EndDate": "2018-06-08",
"Value": "120.725"
},
{
"EndDate": "2018-06-11",
"Value": "121.1"
},
{
"EndDate": "2018-06-12",
"Value": "121.105"
},
{
"EndDate": "2018-06-13",
"Value": "121.385"
},
{
"EndDate": "2018-06-14",
"Value": "121.85"
},
{
"EndDate": "2018-06-15",
"Value": "122.165"
},
{
"EndDate": "2018-06-18",
"Value": "122.375"
},
{
"EndDate": "2018-06-19",
"Value": "122.515"
},
{
"EndDate": "2018-06-20",
"Value": "122.5525"
},
{
"EndDate": "2018-06-21",
"Value": "122.175"
},
{
"EndDate": "2018-06-22",
"Value": "122.205"
},
{
"EndDate": "2018-06-25",
"Value": "121.91"
},
{
"EndDate": "2018-06-26",
"Value": "121.675"
},
{
"EndDate": "2018-06-27",
"Value": "122.19"
},
{
"EndDate": "2018-06-28",
"Value": "122.235"
},
{
"EndDate": "2018-06-29",
"Value": "122.72"
},
{
"EndDate": "2018-07-02",
"Value": "122.87"
},
{
"EndDate": "2018-07-03",
"Value": "122.99"
},
{
"EndDate": "2018-07-04",
"Value": "122.98"
},
{
"EndDate": "2018-07-05",
"Value": "122.7925"
},
{
"EndDate": "2018-07-06",
"Value": "122.76"
},
{
"EndDate": "2018-07-09",
"Value": "122.765"
},
{
"EndDate": "2018-07-10",
"Value": "122.745"
},
{
"EndDate": "2018-07-11",
"Value": "122.745"
},
{
"EndDate": "2018-07-12",
"Value": "122.4625"
},
{
"EndDate": "2018-07-13",
"Value": "122.73"
},
{
"EndDate": "2018-07-16",
"Value": "122.47"
},
{
"EndDate": "2018-07-17",
"Value": "122.785"
},
{
"EndDate": "2018-07-18",
"Value": "122.685"
},
{
"EndDate": "2018-07-19",
"Value": "122.815"
},
{
"EndDate": "2018-07-20",
"Value": "122.365"
},
{
"EndDate": "2018-07-23",
"Value": "122.1"
},
{
"EndDate": "2018-07-24",
"Value": "122.2"
},
{
"EndDate": "2018-07-25",
"Value": "122.28"
},
{
"EndDate": "2018-07-26",
"Value": "122.155"
},
{
"EndDate": "2018-07-27",
"Value": "122.06"
},
{
"EndDate": "2018-07-30",
"Value": "121.715"
},
{
"EndDate": "2018-07-31",
"Value": "121.87"
},
{
"EndDate": "2018-08-01",
"Value": "121.505"
},
{
"EndDate": "2018-08-02",
"Value": "121.285"
},
{
"EndDate": "2018-08-03",
"Value": "121.56"
},
{
"EndDate": "2018-08-06",
"Value": "121.815"
},
{
"EndDate": "2018-08-07",
"Value": "121.685"
},
{
"EndDate": "2018-08-08",
"Value": "121.635"
},
{
"EndDate": "2018-08-09",
"Value": "121.815"
},
{
"EndDate": "2018-08-10",
"Value": "121.805"
},
{
"EndDate": "2018-08-13",
"Value": "121.625"
},
{
"EndDate": "2018-08-14",
"Value": "121.72"
},
{
"EndDate": "2018-08-15",
"Value": "121.535"
},
{
"EndDate": "2018-08-16",
"Value": "121.61"
},
{
"EndDate": "2018-08-17",
"Value": "121.54"
},
{
"EndDate": "2018-08-20",
"Value": "121.895"
},
{
"EndDate": "2018-08-21",
"Value": "121.94"
},
{
"EndDate": "2018-08-22",
"Value": "121.695"
},
{
"EndDate": "2018-08-23",
"Value": "121.615"
},
{
"EndDate": "2018-08-24",
"Value": "121.565"
},
{
"EndDate": "2018-08-27",
"Value": "121.27"
},
{
"EndDate": "2018-08-28",
"Value": "121.195"
},
{
"EndDate": "2018-08-29",
"Value": "121.12"
},
{
"EndDate": "2018-08-30",
"Value": "121.215"
},
{
"EndDate": "2018-08-31",
"Value": "121.265"
},
{
"EndDate": "2018-09-03",
"Value": "121.24"
},
{
"EndDate": "2018-09-04",
"Value": "121.445"
},
{
"EndDate": "2018-09-05",
"Value": "121.635"
},
{
"EndDate": "2018-09-06",
"Value": "121.73"
},
{
"EndDate": "2018-09-07",
"Value": "121.515"
},
{
"EndDate": "2018-09-10",
"Value": "121.76"
},
{
"EndDate": "2018-09-11",
"Value": "121.65"
},
{
"EndDate": "2018-09-12",
"Value": "121.645"
},
{
"EndDate": "2018-09-13",
"Value": "121.645"
},
{
"EndDate": "2018-09-14",
"Value": "121.39"
},
{
"EndDate": "2018-09-17",
"Value": "121.64"
},
{
"EndDate": "2018-09-18",
"Value": "121.6"
},
{
"EndDate": "2018-09-19",
"Value": "121.455"
},
{
"EndDate": "2018-09-20",
"Value": "121.47"
},
{
"EndDate": "2018-09-21",
"Value": "121.625"
},
{
"EndDate": "2018-09-24",
"Value": "121.155"
},
{
"EndDate": "2018-09-25",
"Value": "121.16"
},
{
"EndDate": "2018-09-26",
"Value": "121.345"
},
{
"EndDate": "2018-09-27",
"Value": "121.225"
},
{
"EndDate": "2018-09-28",
"Value": "121.035"
},
{
"EndDate": "2018-10-01",
"Value": "120.65"
},
{
"EndDate": "2018-10-02",
"Value": "120.67"
},
{
"EndDate": "2018-10-03",
"Value": "120.67"
},
{
"EndDate": "2018-10-04",
"Value": "120.38"
},
{
"EndDate": "2018-10-05",
"Value": "120.005"
},
{
"EndDate": "2018-10-08",
"Value": "119.8"
},
{
"EndDate": "2018-10-09",
"Value": "119.89"
},
{
"EndDate": "2018-10-10",
"Value": "119.845"
},
{
"EndDate": "2018-10-11",
"Value": "119.72"
},
{
"EndDate": "2018-10-12",
"Value": "119.855"
},
{
"EndDate": "2018-10-15",
"Value": "119.8"
},
{
"EndDate": "2018-10-16",
"Value": "120.085"
},
{
"EndDate": "2018-10-17",
"Value": "120.135"
},
{
"EndDate": "2018-10-18",
"Value": "119.85"
},
{
"EndDate": "2018-10-19",
"Value": "120.05"
},
{
"EndDate": "2018-10-22",
"Value": "120.23"
},
{
"EndDate": "2018-10-23",
"Value": "120.2"
},
{
"EndDate": "2018-10-24",
"Value": "120.34"
},
{
"EndDate": "2018-10-25",
"Value": "120.6"
},
{
"EndDate": "2018-10-26",
"Value": "120.855"
},
{
"EndDate": "2018-10-29",
"Value": "121.065"
},
{
"EndDate": "2018-10-30",
"Value": "120.8"
},
{
"EndDate": "2018-10-31",
"Value": "120.9"
},
{
"EndDate": "2018-11-01",
"Value": "120.915"
},
{
"EndDate": "2018-11-02",
"Value": "120.99"
},
{
"EndDate": "2018-11-05",
"Value": "120.93"
},
{
"EndDate": "2018-11-06",
"Value": "120.755"
},
{
"EndDate": "2018-11-07",
"Value": "120.75"
},
{
"EndDate": "2018-11-08",
"Value": "120.615"
},
{
"EndDate": "2018-11-09",
"Value": "120.785"
},
{
"EndDate": "2018-11-12",
"Value": "120.705"
},
{
"EndDate": "2018-11-13",
"Value": "120.655"
},
{
"EndDate": "2018-11-14",
"Value": "120.54"
},
{
"EndDate": "2018-11-15",
"Value": "120.66"
},
{
"EndDate": "2018-11-16",
"Value": "120.495"
},
{
"EndDate": "2018-11-19",
"Value": "120.335"
},
{
"EndDate": "2018-11-20",
"Value": "120.435"
},
{
"EndDate": "2018-11-21",
"Value": "120.545"
},
{
"EndDate": "2018-11-22",
"Value": "120.77"
},
{
"EndDate": "2018-11-23",
"Value": "120.96"
},
{
"EndDate": "2018-11-26",
"Value": "121.175"
},
{
"EndDate": "2018-11-27",
"Value": "121.19"
},
{
"EndDate": "2018-11-28",
"Value": "121.175"
},
{
"EndDate": "2018-11-29",
"Value": "121.48"
},
{
"EndDate": "2018-11-30",
"Value": "121.615"
},
{
"EndDate": "2018-12-03",
"Value": "121.745"
},
{
"EndDate": "2018-12-04",
"Value": "122"
},
{
"EndDate": "2018-12-05",
"Value": "122.185"
},
{
"EndDate": "2018-12-06",
"Value": "121.94"
},
{
"EndDate": "2018-12-07",
"Value": "122.095"
},
{
"EndDate": "2018-12-10",
"Value": "122.105"
},
{
"EndDate": "2018-12-11",
"Value": "122.19"
},
{
"EndDate": "2018-12-12",
"Value": "122.085"
},
{
"EndDate": "2018-12-13",
"Value": "122.135"
},
{
"EndDate": "2018-12-14",
"Value": "122.395"
},
{
"EndDate": "2018-12-17",
"Value": "122.25"
},
{
"EndDate": "2018-12-18",
"Value": "122.41"
},
{
"EndDate": "2018-12-19",
"Value": "122.655"
},
{
"EndDate": "2018-12-20",
"Value": "122.89"
},
{
"EndDate": "2018-12-21",
"Value": "122.69"
},
{
"EndDate": "2018-12-24",
"Value": "122.69"
},
{
"EndDate": "2018-12-25",
"Value": "122.69"
},
{
"EndDate": "2018-12-26",
"Value": "122.69"
},
{
"EndDate": "2018-12-27",
"Value": "122.805"
},
{
"EndDate": "2018-12-28",
"Value": "122.765"
},
{
"EndDate": "2018-12-31",
"Value": "122.765"
},
{
"EndDate": "2019-01-01",
"Value": "122.765"
},
{
"EndDate": "2019-01-02",
"Value": "123.085"
},
{
"EndDate": "2019-01-03",
"Value": "122.79"
},
{
"EndDate": "2019-01-04",
"Value": "122.285"
},
{
"EndDate": "2019-01-07",
"Value": "122.37"
},
{
"EndDate": "2019-01-08",
"Value": "122.145"
},
{
"EndDate": "2019-01-09",
"Value": "122.385"
},
{
"EndDate": "2019-01-10",
"Value": "122.57"
},
{
"EndDate": "2019-01-11",
"Value": "122.77"
},
{
"EndDate": "2019-01-14",
"Value": "122.955"
},
{
"EndDate": "2019-01-15",
"Value": "122.995"
},
{
"EndDate": "2019-01-16",
"Value": "123.125"
},
{
"EndDate": "2019-01-17",
"Value": "122.955"
},
{
"EndDate": "2019-01-18",
"Value": "122.71"
},
{
"EndDate": "2019-01-21",
"Value": "122.565"
},
{
"EndDate": "2019-01-22",
"Value": "122.765"
},
{
"EndDate": "2019-01-23",
"Value": "122.86"
},
{
"EndDate": "2019-01-24",
"Value": "123.335"
},
{
"EndDate": "2019-01-25",
"Value": "123.32"
},
{
"EndDate": "2019-01-28",
"Value": "123.235"
},
{
"EndDate": "2019-01-29",
"Value": "123.295"
},
{
"EndDate": "2019-01-30",
"Value": "123.385"
},
{
"EndDate": "2019-01-31",
"Value": "123.645"
},
{
"EndDate": "2019-02-01",
"Value": "123.3"
},
{
"EndDate": "2019-02-04",
"Value": "123.185"
},
{
"EndDate": "2019-02-05",
"Value": "123.15"
},
{
"EndDate": "2019-02-06",
"Value": "123.035"
},
{
"EndDate": "2019-02-07",
"Value": "123.02"
},
{
"EndDate": "2019-02-08",
"Value": "123.045"
},
{
"EndDate": "2019-02-11",
"Value": "123.085"
},
{
"EndDate": "2019-02-12",
"Value": "123"
},
{
"EndDate": "2019-02-13",
"Value": "123.26"
},
{
"EndDate": "2019-02-14",
"Value": "123.255"
},
{
"EndDate": "2019-02-15",
"Value": "123.37"
},
{
"EndDate": "2019-02-18",
"Value": "123.34"
},
{
"EndDate": "2019-02-19",
"Value": "123.4"
},
{
"EndDate": "2019-02-20",
"Value": "123.35"
},
{
"EndDate": "2019-02-21",
"Value": "123.275"
},
{
"EndDate": "2019-02-22",
"Value": "123.345"
},
{
"EndDate": "2019-02-25",
"Value": "123.52"
},
{
"EndDate": "2019-02-26",
"Value": "123.595"
},
{
"EndDate": "2019-02-27",
"Value": "123.275"
},
{
"EndDate": "2019-02-28",
"Value": "123.125"
},
{
"EndDate": "2019-03-01",
"Value": "123.115"
},
{
"EndDate": "2019-03-04",
"Value": "123.295"
},
{
"EndDate": "2019-03-05",
"Value": "123.335"
},
{
"EndDate": "2019-03-06",
"Value": "123.755"
},
{
"EndDate": "2019-03-07",
"Value": "124.45"
},
{
"EndDate": "2019-03-08",
"Value": "124.4"
},
{
"EndDate": "2019-03-11",
"Value": "124.295"
},
{
"EndDate": "2019-03-12",
"Value": "124.275"
},
{
"EndDate": "2019-03-13",
"Value": "124.205"
},
{
"EndDate": "2019-03-14",
"Value": "124.275"
},
{
"EndDate": "2019-03-15",
"Value": "124.3"
},
{
"EndDate": "2019-03-18",
"Value": "124.48"
},
{
"EndDate": "2019-03-19",
"Value": "124.355"
},
{
"EndDate": "2019-03-20",
"Value": "124.315"
},
{
"EndDate": "2019-03-21",
"Value": "124.88"
},
{
"EndDate": "2019-03-22",
"Value": "125.2"
},
{
"EndDate": "2019-03-25",
"Value": "125.215"
},
{
"EndDate": "2019-03-26",
"Value": "125.27"
},
{
"EndDate": "2019-03-27",
"Value": "125.71"
},
{
"EndDate": "2019-03-28",
"Value": "125.485"
},
{
"EndDate": "2019-03-29",
"Value": "125.435"
},
{
"EndDate": "2019-04-01",
"Value": "124.915"
},
{
"EndDate": "2019-04-02",
"Value": "125.14"
},
{
"EndDate": "2019-04-03",
"Value": "124.705"
},
{
"EndDate": "2019-04-04",
"Value": "125.01"
},
{
"EndDate": "2019-04-05",
"Value": "125.01"
},
{
"EndDate": "2019-04-08",
"Value": "125.155"
},
{
"EndDate": "2019-04-09",
"Value": "125.28"
},
{
"EndDate": "2019-04-10",
"Value": "125.535"
},
{
"EndDate": "2019-04-11",
"Value": "125.495"
},
{
"EndDate": "2019-04-12",
"Value": "125.135"
},
{
"EndDate": "2019-04-15",
"Value": "124.89"
},
{
"EndDate": "2019-04-16",
"Value": "124.805"
},
{
"EndDate": "2019-04-17",
"Value": "124.69"
},
{
"EndDate": "2019-04-18",
"Value": "125.045"
},
{
"EndDate": "2019-04-19",
"Value": "125.045"
},
{
"EndDate": "2019-04-22",
"Value": "125.045"
},
{
"EndDate": "2019-04-23",
"Value": "124.79"
},
{
"EndDate": "2019-04-24",
"Value": "125.16"
},
{
"EndDate": "2019-04-25",
"Value": "124.875"
},
{
"EndDate": "2019-04-26",
"Value": "125.365"
},
{
"EndDate": "2019-04-29",
"Value": "125.325"
},
{
"EndDate": "2019-04-30",
"Value": "125.375"
},
{
"EndDate": "2019-05-01",
"Value": "125.375"
},
{
"EndDate": "2019-05-02",
"Value": "125.34"
},
{
"EndDate": "2019-05-03",
"Value": "125.375"
},
{
"EndDate": "2019-05-06",
"Value": "125.435"
},
{
"EndDate": "2019-05-07",
"Value": "125.6"
},
{
"EndDate": "2019-05-08",
"Value": "125.5"
},
{
"EndDate": "2019-05-09",
"Value": "125.285"
},
{
"EndDate": "2019-05-10",
"Value": "125.36"
},
{
"EndDate": "2019-05-13",
"Value": "125.445"
},
{
"EndDate": "2019-05-14",
"Value": "125.37"
},
{
"EndDate": "2019-05-15",
"Value": "125.515"
},
{
"EndDate": "2019-05-16",
"Value": "125.805"
},
{
"EndDate": "2019-05-17",
"Value": "125.795"
},
{
"EndDate": "2019-05-20",
"Value": "125.635"
},
{
"EndDate": "2019-05-21",
"Value": "125.595"
},
{
"EndDate": "2019-05-22",
"Value": "125.735"
},
{
"EndDate": "2019-05-23",
"Value": "125.96"
},
{
"EndDate": "2019-05-24",
"Value": "126.04"
},
{
"EndDate": "2019-05-27",
"Value": "126.18"
},
{
"EndDate": "2019-05-28",
"Value": "126.125"
},
{
"EndDate": "2019-05-29",
"Value": "126.515"
},
{
"EndDate": "2019-05-30",
"Value": "126.44"
},
{
"EndDate": "2019-05-31",
"Value": "126.745"
},
{
"EndDate": "2019-06-03",
"Value": "126.825"
},
{
"EndDate": "2019-06-04",
"Value": "127.2"
},
{
"EndDate": "2019-06-05",
"Value": "127.36"
},
{
"EndDate": "2019-06-06",
"Value": "127.71"
},
{
"EndDate": "2019-06-07",
"Value": "128.32"
},
{
"EndDate": "2019-06-10",
"Value": "128.32"
},
{
"EndDate": "2019-06-11",
"Value": "127.935"
},
{
"EndDate": "2019-06-12",
"Value": "127.83"
},
{
"EndDate": "2019-06-13",
"Value": "127.9"
},
{
"EndDate": "2019-06-14",
"Value": "128.35"
},
{
"EndDate": "2019-06-17",
"Value": "128.25"
},
{
"EndDate": "2019-06-18",
"Value": "129.36"
},
{
"EndDate": "2019-06-19",
"Value": "129.075"
},
{
"EndDate": "2019-06-20",
"Value": "129.485"
},
{
"EndDate": "2019-06-21",
"Value": "129.015"
},
{
"EndDate": "2019-06-24",
"Value": "129.175"
},
{
"EndDate": "2019-06-25",
"Value": "129.525"
},
{
"EndDate": "2019-06-26",
"Value": "129.415"
},
{
"EndDate": "2019-06-27",
"Value": "129.395"
},
{
"EndDate": "2019-06-28",
"Value": "129.605"
},
{
"EndDate": "2019-07-01",
"Value": "130.1"
},
{
"EndDate": "2019-07-02",
"Value": "130.415"
},
{
"EndDate": "2019-07-03",
"Value": "131.245"
},
{
"EndDate": "2019-07-04",
"Value": "131.255"
},
{
"EndDate": "2019-07-05",
"Value": "130.615"
},
{
"EndDate": "2019-07-08",
"Value": "130.545"
},
{
"EndDate": "2019-07-09",
"Value": "130.415"
},
{
"EndDate": "2019-07-10",
"Value": "130.175"
},
{
"EndDate": "2019-07-11",
"Value": "129.38"
},
{
"EndDate": "2019-07-12",
"Value": "128.895"
},
{
"EndDate": "2019-07-15",
"Value": "129.57"
},
{
"EndDate": "2019-07-16",
"Value": "129.75"
},
{
"EndDate": "2019-07-17",
"Value": "130.065"
},
{
"EndDate": "2019-07-18",
"Value": "130.24"
},
{
"EndDate": "2019-07-19",
"Value": "130.27"
},
{
"EndDate": "2019-07-22",
"Value": "130.305"
},
{
"EndDate": "2019-07-23",
"Value": "130.335"
},
{
"EndDate": "2019-07-24",
"Value": "130.83"
},
{
"EndDate": "2019-07-25",
"Value": "130.665"
},
{
"EndDate": "2019-07-26",
"Value": "130.67"
},
{
"EndDate": "2019-07-29",
"Value": "130.81"
},
{
"EndDate": "2019-07-30",
"Value": "130.845"
},
{
"EndDate": "2019-07-31",
"Value": "131.38"
},
{
"EndDate": "2019-08-01",
"Value": "131.35"
},
{
"EndDate": "2019-08-02",
"Value": "131.925"
},
{
"EndDate": "2019-08-05",
"Value": "132.045"
},
{
"EndDate": "2019-08-06",
"Value": "132.225"
},
{
"EndDate": "2019-08-07",
"Value": "132.94"
},
{
"EndDate": "2019-08-08",
"Value": "132.4"
},
{
"EndDate": "2019-08-09",
"Value": "131.815"
},
{
"EndDate": "2019-08-12",
"Value": "132.005"
},
{
"EndDate": "2019-08-13",
"Value": "132.615"
},
{
"EndDate": "2019-08-14",
"Value": "133.275"
},
{
"EndDate": "2019-08-15",
"Value": "134.09"
},
{
"EndDate": "2019-08-16",
"Value": "133.82"
},
{
"EndDate": "2019-08-19",
"Value": "133.105"
},
{
"EndDate": "2019-08-20",
"Value": "133.735"
},
{
"EndDate": "2019-08-21",
"Value": "133.655"
},
{
"EndDate": "2019-08-22",
"Value": "133.32"
},
{
"EndDate": "2019-08-23",
"Value": "133.465"
},
{
"EndDate": "2019-08-26",
"Value": "133.46"
},
{
"EndDate": "2019-08-27",
"Value": "134.32"
},
{
"EndDate": "2019-08-28",
"Value": "134.84"
},
{
"EndDate": "2019-08-29",
"Value": "134.77"
},
{
"EndDate": "2019-08-30",
"Value": "134.545"
},
{
"EndDate": "2019-09-02",
"Value": "134.415"
},
{
"EndDate": "2019-09-03",
"Value": "134.975"
},
{
"EndDate": "2019-09-04",
"Value": "134.665"
},
{
"EndDate": "2019-09-05",
"Value": "133.465"
},
{
"EndDate": "2019-09-06",
"Value": "134.09"
},
{
"EndDate": "2019-09-09",
"Value": "133.39"
},
{
"EndDate": "2019-09-10",
"Value": "132.92"
},
{
"EndDate": "2019-09-11",
"Value": "133.145"
},
{
"EndDate": "2019-09-12",
"Value": "133.29"
},
{
"EndDate": "2019-09-13",
"Value": "132.585"
},
{
"EndDate": "2019-09-16",
"Value": "132.865"
},
{
"EndDate": "2019-09-17",
"Value": "132.525"
},
{
"EndDate": "2019-09-18",
"Value": "133.07"
},
{
"EndDate": "2019-09-19",
"Value": "133.08"
},
{
"EndDate": "2019-09-20",
"Value": "133.135"
},
{
"EndDate": "2019-09-23",
"Value": "133.94"
},
{
"EndDate": "2019-09-24",
"Value": "134.155"
},
{
"EndDate": "2019-09-25",
"Value": "134.065"
},
{
"EndDate": "2019-09-26",
"Value": "134.14"
},
{
"EndDate": "2019-09-27",
"Value": "134.04"
},
{
"EndDate": "2019-09-30",
"Value": "133.96"
},
{
"EndDate": "2019-10-01",
"Value": "133.68"
},
{
"EndDate": "2019-10-02",
"Value": "133.48"
},
{
"EndDate": "2019-10-03",
"Value": "133.48"
},
{
"EndDate": "2019-10-04",
"Value": "133.94"
},
{
"EndDate": "2019-10-07",
"Value": "133.82"
},
{
"EndDate": "2019-10-08",
"Value": "133.94"
},
{
"EndDate": "2019-10-09",
"Value": "133.605"
},
{
"EndDate": "2019-10-10",
"Value": "132.8"
},
{
"EndDate": "2019-10-11",
"Value": "132.55"
},
{
"EndDate": "2019-10-14",
"Value": "132.865"
},
{
"EndDate": "2019-10-15",
"Value": "132.73"
},
{
"EndDate": "2019-10-16",
"Value": "132.445"
},
{
"EndDate": "2019-10-17",
"Value": "132.54"
},
{
"EndDate": "2019-10-18",
"Value": "132.265"
},
{
"EndDate": "2019-10-21",
"Value": "131.88"
},
{
"EndDate": "2019-10-22",
"Value": "132.245"
},
{
"EndDate": "2019-10-23",
"Value": "132.445"
},
{
"EndDate": "2019-10-24",
"Value": "132.515"
},
{
"EndDate": "2019-10-25",
"Value": "132.265"
},
{
"EndDate": "2019-10-28",
"Value": "131.755"
},
{
"EndDate": "2019-10-29",
"Value": "131.995"
},
{
"EndDate": "2019-10-30",
"Value": "132.01"
},
{
"EndDate": "2019-10-31",
"Value": "132.5"
},
{
"EndDate": "2019-11-01",
"Value": "132.04"
},
{
"EndDate": "2019-11-04",
"Value": "131.825"
},
{
"EndDate": "2019-11-05",
"Value": "131.655"
},
{
"EndDate": "2019-11-06",
"Value": "131.735"
},
{
"EndDate": "2019-11-07",
"Value": "130.86"
},
{
"EndDate": "2019-11-08",
"Value": "131.19"
},
{
"EndDate": "2019-11-11",
"Value": "130.5"
},
{
"EndDate": "2019-11-12",
"Value": "130.66"
},
{
"EndDate": "2019-11-13",
"Value": "130.935"
},
{
"EndDate": "2019-11-14",
"Value": "130.93"
},
{
"EndDate": "2019-11-15",
"Value": "131.035"
},
{
"EndDate": "2019-11-18",
"Value": "131.26"
},
{
"EndDate": "2019-11-19",
"Value": "131.175"
},
{
"EndDate": "2019-11-20",
"Value": "131.315"
},
{
"EndDate": "2019-11-21",
"Value": "131.11"
},
{
"EndDate": "2019-11-22",
"Value": "131.375"
},
{
"EndDate": "2019-11-25",
"Value": "131.535"
},
{
"EndDate": "2019-11-26",
"Value": "131.555"
},
{
"EndDate": "2019-11-27",
"Value": "131.45"
},
{
"EndDate": "2019-11-28",
"Value": "131.31"
},
{
"EndDate": "2019-11-29",
"Value": "131.295"
},
{
"EndDate": "2019-12-02",
"Value": "130.54"
},
{
"EndDate": "2019-12-03",
"Value": "131.265"
},
{
"EndDate": "2019-12-04",
"Value": "130.945"
},
{
"EndDate": "2019-12-05",
"Value": "130.55"
},
{
"EndDate": "2019-12-06",
"Value": "130.41"
},
{
"EndDate": "2019-12-09",
"Value": "130.815"
},
{
"EndDate": "2019-12-10",
"Value": "130.8"
},
{
"EndDate": "2019-12-11",
"Value": "131.12"
},
{
"EndDate": "2019-12-12",
"Value": "130.685"
},
{
"EndDate": "2019-12-13",
"Value": "131.175"
},
{
"EndDate": "2019-12-16",
"Value": "130.91"
},
{
"EndDate": "2019-12-17",
"Value": "131.17"
},
{
"EndDate": "2019-12-18",
"Value": "130.695"
},
{
"EndDate": "2019-12-19",
"Value": "130.51"
},
{
"EndDate": "2019-12-20",
"Value": "130.535"
},
{
"EndDate": "2019-12-23",
"Value": "130.465"
},
{
"EndDate": "2019-12-24",
"Value": "130.465"
},
{
"EndDate": "2019-12-25",
"Value": "130.465"
},
{
"EndDate": "2019-12-26",
"Value": "130.465"
},
{
"EndDate": "2019-12-27",
"Value": "130.675"
},
{
"EndDate": "2019-12-30",
"Value": "130.195"
},
{
"EndDate": "2019-12-31",
"Value": "130.195"
},
{
"EndDate": "2020-01-01",
"Value": "130.195"
},
{
"EndDate": "2020-01-02",
"Value": "130.3"
},
{
"EndDate": "2020-01-03",
"Value": "130.92"
},
{
"EndDate": "2020-01-06",
"Value": "130.815"
},
{
"EndDate": "2020-01-07",
"Value": "130.725"
},
{
"EndDate": "2020-01-08",
"Value": "130.56"
},
{
"EndDate": "2020-01-09",
"Value": "130.29"
},
{
"EndDate": "2020-01-10",
"Value": "130.415"
},
{
"EndDate": "2020-01-13",
"Value": "129.945"
},
{
"EndDate": "2020-01-14",
"Value": "130.165"
},
{
"EndDate": "2020-01-15",
"Value": "130.415"
},
{
"EndDate": "2020-01-16",
"Value": "129.925"
},
{
"EndDate": "2020-01-17",
"Value": "130.03"
},
{
"EndDate": "2020-01-20",
"Value": "130.115"
},
{
"EndDate": "2020-01-21",
"Value": "130.355"
},
{
"EndDate": "2020-01-22",
"Value": "130.75"
},
{
"EndDate": "2020-01-23",
"Value": "131.03"
},
{
"EndDate": "2020-01-24",
"Value": "131.52"
},
{
"EndDate": "2020-01-27",
"Value": "132.09"
},
{
"EndDate": "2020-01-28",
"Value": "131.915"
},
{
"EndDate": "2020-01-29",
"Value": "132.27"
},
{
"EndDate": "2020-01-30",
"Value": "132.555"
},
{
"EndDate": "2020-01-31",
"Value": "132.88"
},
{
"EndDate": "2020-02-03",
"Value": "132.665"
},
{
"EndDate": "2020-02-04",
"Value": "132.455"
},
{
"EndDate": "2020-02-05",
"Value": "132.145"
},
{
"EndDate": "2020-02-06",
"Value": "132.085"
},
{
"EndDate": "2020-02-07",
"Value": "132.25"
},
{
"EndDate": "2020-02-10",
"Value": "132.5"
},
{
"EndDate": "2020-02-11",
"Value": "132.37"
},
{
"EndDate": "2020-02-12",
"Value": "132.45"
},
{
"EndDate": "2020-02-13",
"Value": "132.625"
},
{
"EndDate": "2020-02-14",
"Value": "132.66"
},
{
"EndDate": "2020-02-17",
"Value": "132.685"
},
{
"EndDate": "2020-02-18",
"Value": "132.71"
},
{
"EndDate": "2020-02-19",
"Value": "132.805"
},
{
"EndDate": "2020-02-20",
"Value": "133.165"
},
{
"EndDate": "2020-02-21",
"Value": "133.265"
},
{
"EndDate": "2020-02-24",
"Value": "133.35"
},
{
"EndDate": "2020-02-25",
"Value": "133.445"
},
{
"EndDate": "2020-02-26",
"Value": "133.2"
},
{
"EndDate": "2020-02-27",
"Value": "132.905"
},
{
"EndDate": "2020-02-28",
"Value": "133.345"
},
{
"EndDate": "2020-03-02",
"Value": "133.555"
},
{
"EndDate": "2020-03-03",
"Value": "134.41"
},
{
"EndDate": "2020-03-04",
"Value": "134.13"
},
{
"EndDate": "2020-03-05",
"Value": "134.125"
},
{
"EndDate": "2020-03-06",
"Value": "134.44"
},
{
"EndDate": "2020-03-09",
"Value": "134.295"
},
{
"EndDate": "2020-03-10",
"Value": "133.99"
},
{
"EndDate": "2020-03-11",
"Value": "134.155"
},
{
"EndDate": "2020-03-12",
"Value": "133"
},
{
"EndDate": "2020-03-13",
"Value": "129.87"
},
{
"EndDate": "2020-03-16",
"Value": "127"
},
{
"EndDate": "2020-03-17",
"Value": "128.745"
},
{
"EndDate": "2020-03-18",
"Value": "125.275"
},
{
"EndDate": "2020-03-19",
"Value": "128.835"
},
{
"EndDate": "2020-03-20",
"Value": "130.04"
},
{
"EndDate": "2020-03-23",
"Value": "130.205"
},
{
"EndDate": "2020-03-24",
"Value": "128.445"
},
{
"EndDate": "2020-03-25",
"Value": "129.27"
},
{
"EndDate": "2020-03-26",
"Value": "130.78"
},
{
"EndDate": "2020-03-27",
"Value": "131.035"
},
{
"EndDate": "2020-03-30",
"Value": "131.16"
},
{
"EndDate": "2020-03-31",
"Value": "129.78"
},
{
"EndDate": "2020-04-01",
"Value": "129.22"
},
{
"EndDate": "2020-04-02",
"Value": "130.6"
},
{
"EndDate": "2020-04-03",
"Value": "129.49"
},
{
"EndDate": "2020-04-06",
"Value": "130.08"
},
{
"EndDate": "2020-04-07",
"Value": "128.675"
},
{
"EndDate": "2020-04-08",
"Value": "128.95"
},
{
"EndDate": "2020-04-09",
"Value": "129.035"
},
{
"EndDate": "2020-04-10",
"Value": "129.035"
},
{
"EndDate": "2020-04-13",
"Value": "129.035"
},
{
"EndDate": "2020-04-14",
"Value": "128.54"
},
{
"EndDate": "2020-04-15",
"Value": "128.895"
},
{
"EndDate": "2020-04-16",
"Value": "129.515"
},
{
"EndDate": "2020-04-17",
"Value": "129.28"
},
{
"EndDate": "2020-04-20",
"Value": "128.5"
},
{
"EndDate": "2020-04-21",
"Value": "128.34"
},
{
"EndDate": "2020-04-22",
"Value": "127.905"
},
{
"EndDate": "2020-04-23",
"Value": "128.255"
},
{
"EndDate": "2020-04-24",
"Value": "128.975"
},
{
"EndDate": "2020-04-27",
"Value": "129.275"
},
{
"EndDate": "2020-04-28",
"Value": "129.49"
},
{
"EndDate": "2020-04-29",
"Value": "129.7"
},
{
"EndDate": "2020-04-30",
"Value": "130.75"
},
{
"EndDate": "2020-05-01",
"Value": "130.75"
},
{
"EndDate": "2020-05-04",
"Value": "130.335"
},
{
"EndDate": "2020-05-05",
"Value": "130.15"
},
{
"EndDate": "2020-05-06",
"Value": "129.315"
},
{
"EndDate": "2020-05-07",
"Value": "130.1"
},
{
"EndDate": "2020-05-08",
"Value": "129.72"
},
{
"EndDate": "2020-05-11",
"Value": "129.3"
},
{
"EndDate": "2020-05-12",
"Value": "129.415"
},
{
"EndDate": "2020-05-13",
"Value": "130.07"
},
{
"EndDate": "2020-05-14",
"Value": "129.865"
},
{
"EndDate": "2020-05-15",
"Value": "129.81"
},
{
"EndDate": "2020-05-18",
"Value": "129.615"
},
{
"EndDate": "2020-05-19",
"Value": "130.095"
},
{
"EndDate": "2020-05-20",
"Value": "130.075"
},
{
"EndDate": "2020-05-21",
"Value": "130.23"
},
{
"EndDate": "2020-05-22",
"Value": "130.3"
},
{
"EndDate": "2020-05-25",
"Value": "130.43"
},
{
"EndDate": "2020-05-26",
"Value": "130.14"
},
{
"EndDate": "2020-05-27",
"Value": "130.325"
},
{
"EndDate": "2020-05-28",
"Value": "130.73"
},
{
"EndDate": "2020-05-29",
"Value": "130.925"
},
{
"EndDate": "2020-06-01",
"Value": "130.925"
},
{
"EndDate": "2020-06-02",
"Value": "130.64"
},
{
"EndDate": "2020-06-03",
"Value": "129.655"
},
{
"EndDate": "2020-06-04",
"Value": "130.22"
},
{
"EndDate": "2020-06-05",
"Value": "129.8"
},
{
"EndDate": "2020-06-08",
"Value": "130.43"
},
{
"EndDate": "2020-06-09",
"Value": "130.085"
},
{
"EndDate": "2020-06-10",
"Value": "130.03"
},
{
"EndDate": "2020-06-11",
"Value": "130.785"
},
{
"EndDate": "2020-06-12",
"Value": "130.99"
},
{
"EndDate": "2020-06-15",
"Value": "131.055"
},
{
"EndDate": "2020-06-16",
"Value": "131.03"
},
{
"EndDate": "2020-06-17",
"Value": "131.19"
},
{
"EndDate": "2020-06-18",
"Value": "131.545"
},
{
"EndDate": "2020-06-19",
"Value": "131.695"
},
{
"EndDate": "2020-06-22",
"Value": "131.9"
},
{
"EndDate": "2020-06-23",
"Value": "131.685"
},
{
"EndDate": "2020-06-24",
"Value": "131.99"
},
{
"EndDate": "2020-06-25",
"Value": "132.11"
},
{
"EndDate": "2020-06-26",
"Value": "132.45"
},
{
"EndDate": "2020-06-29",
"Value": "132.18"
},
{
"EndDate": "2020-06-30",
"Value": "132.21"
},
{
"EndDate": "2020-07-01",
"Value": "131.625"
},
{
"EndDate": "2020-07-02",
"Value": "131.94"
},
{
"EndDate": "2020-07-03",
"Value": "131.885"
},
{
"EndDate": "2020-07-06",
"Value": "132.145"
},
{
"EndDate": "2020-07-07",
"Value": "132.255"
},
{
"EndDate": "2020-07-08",
"Value": "132.465"
},
{
"EndDate": "2020-07-09",
"Value": "132.62"
},
{
"EndDate": "2020-07-10",
"Value": "132.55"
},
{
"EndDate": "2020-07-13",
"Value": "132.095"
},
{
"EndDate": "2020-07-14",
"Value": "132.51"
},
{
"EndDate": "2020-07-15",
"Value": "132.51"
},
{
"EndDate": "2020-07-16",
"Value": "132.425"
},
{
"EndDate": "2020-07-17",
"Value": "132.325"
},
{
"EndDate": "2020-07-20",
"Value": "132.6"
},
{
"EndDate": "2020-07-21",
"Value": "132.755"
},
{
"EndDate": "2020-07-22",
"Value": "133.065"
},
{
"EndDate": "2020-07-23",
"Value": "133.105"
},
{
"EndDate": "2020-07-24",
"Value": "132.855"
},
{
"EndDate": "2020-07-27",
"Value": "133.11"
},
{
"EndDate": "2020-07-28",
"Value": "133.09"
},
{
"EndDate": "2020-07-29",
"Value": "133.155"
},
{
"EndDate": "2020-07-30",
"Value": "133.43"
},
{
"EndDate": "2020-07-31",
"Value": "133.35"
},
{
"EndDate": "2020-08-03",
"Value": "133.33"
},
{
"EndDate": "2020-08-04",
"Value": "133.715"
},
{
"EndDate": "2020-08-05",
"Value": "133.41"
},
{
"EndDate": "2020-08-06",
"Value": "133.68"
},
{
"EndDate": "2020-08-07",
"Value": "133.595"
},
{
"EndDate": "2020-08-10",
"Value": "133.85"
},
{
"EndDate": "2020-08-11",
"Value": "133.42"
},
{
"EndDate": "2020-08-12",
"Value": "133.215"
},
{
"EndDate": "2020-08-13",
"Value": "132.695"
},
{
"EndDate": "2020-08-14",
"Value": "132.77"
},
{
"EndDate": "2020-08-17",
"Value": "133.01"
},
{
"EndDate": "2020-08-18",
"Value": "133.225"
},
{
"EndDate": "2020-08-19",
"Value": "133.41"
},
{
"EndDate": "2020-08-20",
"Value": "133.525"
},
{
"EndDate": "2020-08-21",
"Value": "133.52"
},
{
"EndDate": "2020-08-24",
"Value": "133.43"
},
{
"EndDate": "2020-08-25",
"Value": "132.545"
},
{
"EndDate": "2020-08-26",
"Value": "132.675"
},
{
"EndDate": "2020-08-27",
"Value": "132.43"
},
{
"EndDate": "2020-08-28",
"Value": "132.46"
},
{
"EndDate": "2020-08-31",
"Value": "132.24"
},
{
"EndDate": "2020-09-01",
"Value": "132.4"
},
{
"EndDate": "2020-09-02",
"Value": "133.24"
},
{
"EndDate": "2020-09-03",
"Value": "133.305"
},
{
"EndDate": "2020-09-04",
"Value": "133.02"
},
{
"EndDate": "2020-09-07",
"Value": "132.72"
},
{
"EndDate": "2020-09-08",
"Value": "133.015"
},
{
"EndDate": "2020-09-09",
"Value": "132.915"
},
{
"EndDate": "2020-09-10",
"Value": "132.71"
},
{
"EndDate": "2020-09-11",
"Value": "133.245"
},
{
"EndDate": "2020-09-14",
"Value": "133.335"
},
{
"EndDate": "2020-09-15",
"Value": "133.415"
},
{
"EndDate": "2020-09-16",
"Value": "133.635"
},
{
"EndDate": "2020-09-17",
"Value": "133.67"
},
{
"EndDate": "2020-09-18",
"Value": "133.69"
},
{
"EndDate": "2020-09-21",
"Value": "133.95"
},
{
"EndDate": "2020-09-22",
"Value": "133.995"
},
{
"EndDate": "2020-09-23",
"Value": "133.985"
},
{
"EndDate": "2020-09-24",
"Value": "133.89"
},
{
"EndDate": "2020-09-25",
"Value": "134.125"
},
{
"EndDate": "2020-09-28",
"Value": "134.155"
},
{
"EndDate": "2020-09-29",
"Value": "134.385"
},
{
"EndDate": "2020-09-30",
"Value": "134.04"
},
{
"EndDate": "2020-10-01",
"Value": "134.11"
},
{
"EndDate": "2020-10-02",
"Value": "134.455"
},
{
"EndDate": "2020-10-05",
"Value": "134.245"
},
{
"EndDate": "2020-10-06",
"Value": "134.21"
},
{
"EndDate": "2020-10-07",
"Value": "134.105"
},
{
"EndDate": "2020-10-08",
"Value": "134.525"
},
{
"EndDate": "2020-10-09",
"Value": "134.7"
},
{
"EndDate": "2020-10-12",
"Value": "135"
},
{
"EndDate": "2020-10-13",
"Value": "135.145"
},
{
"EndDate": "2020-10-14",
"Value": "135.255"
},
{
"EndDate": "2020-10-15",
"Value": "135.32"
},
{
"EndDate": "2020-10-16",
"Value": "135.595"
},
{
"EndDate": "2020-10-19",
"Value": "135.375"
},
{
"EndDate": "2020-10-20",
"Value": "135.03"
},
{
"EndDate": "2020-10-21",
"Value": "134.855"
},
{
"EndDate": "2020-10-22",
"Value": "134.62"
},
{
"EndDate": "2020-10-23",
"Value": "134.69"
},
{
"EndDate": "2020-10-26",
"Value": "134.885"
},
{
"EndDate": "2020-10-27",
"Value": "135.185"
},
{
"EndDate": "2020-10-28",
"Value": "135.125"
},
{
"EndDate": "2020-10-29",
"Value": "135.42"
},
{
"EndDate": "2020-10-30",
"Value": "135.12"
},
{
"EndDate": "2020-11-02",
"Value": "135.47"
},
{
"EndDate": "2020-11-03",
"Value": "135.485"
},
{
"EndDate": "2020-11-04",
"Value": "135.73"
},
{
"EndDate": "2020-11-05",
"Value": "135.76"
},
{
"EndDate": "2020-11-06",
"Value": "135.58"
},
{
"EndDate": "2020-11-09",
"Value": "134.5"
},
{
"EndDate": "2020-11-10",
"Value": "134.37"
},
{
"EndDate": "2020-11-11",
"Value": "134.68"
},
{
"EndDate": "2020-11-12",
"Value": "134.905"
},
{
"EndDate": "2020-11-13",
"Value": "135.13"
},
{
"EndDate": "2020-11-16",
"Value": "135.315"
},
{
"EndDate": "2020-11-17",
"Value": "135.525"
},
{
"EndDate": "2020-11-18",
"Value": "135.45"
},
{
"EndDate": "2020-11-19",
"Value": "135.575"
},
{
"EndDate": "2020-11-20",
"Value": "135.665"
},
{
"EndDate": "2020-11-23",
"Value": "135.57"
},
{
"EndDate": "2020-11-24",
"Value": "135.46"
},
{
"EndDate": "2020-11-25",
"Value": "135.58"
},
{
"EndDate": "2020-11-26",
"Value": "135.735"
},
{
"EndDate": "2020-11-27",
"Value": "135.74"
},
{
"EndDate": "2020-11-30",
"Value": "135.49"
},
{
"EndDate": "2020-12-01",
"Value": "135"
},
{
"EndDate": "2020-12-02",
"Value": "134.995"
},
{
"EndDate": "2020-12-03",
"Value": "135.35"
},
{
"EndDate": "2020-12-04",
"Value": "135.275"
},
{
"EndDate": "2020-12-07",
"Value": "135.65"
},
{
"EndDate": "2020-12-08",
"Value": "135.925"
},
{
"EndDate": "2020-12-09",
"Value": "135.915"
},
{
"EndDate": "2020-12-10",
"Value": "135.84"
},
{
"EndDate": "2020-12-11",
"Value": "136.21"
},
{
"EndDate": "2020-12-14",
"Value": "136.095"
},
{
"EndDate": "2020-12-15",
"Value": "136.205"
},
{
"EndDate": "2020-12-16",
"Value": "135.785"
},
{
"EndDate": "2020-12-17",
"Value": "135.82"
},
{
"EndDate": "2020-12-18",
"Value": "135.71"
},
{
"EndDate": "2020-12-21",
"Value": "135.79"
},
{
"EndDate": "2020-12-22",
"Value": "135.895"
},
{
"EndDate": "2020-12-23",
"Value": "135.4"
},
{
"EndDate": "2020-12-24",
"Value": "135.4"
},
{
"EndDate": "2020-12-25",
"Value": "135.4"
},
{
"EndDate": "2020-12-28",
"Value": "135.685"
},
{
"EndDate": "2020-12-29",
"Value": "135.79"
},
{
"EndDate": "2020-12-30",
"Value": "135.685"
},
{
"EndDate": "2020-12-31",
"Value": "135.685"
},
{
"EndDate": "2021-01-01",
"Value": "135.685"
},
{
"EndDate": "2021-01-04",
"Value": "135.865"
},
{
"EndDate": "2021-01-05",
"Value": "135.755"
},
{
"EndDate": "2021-01-06",
"Value": "135.485"
},
{
"EndDate": "2021-01-07",
"Value": "135.52"
},
{
"EndDate": "2021-01-08",
"Value": "135.695"
},
{
"EndDate": "2021-01-11",
"Value": "135.32"
},
{
"EndDate": "2021-01-12",
"Value": "134.745"
},
{
"EndDate": "2021-01-13",
"Value": "135.37"
},
{
"EndDate": "2021-01-14",
"Value": "135.28"
},
{
"EndDate": "2021-01-15",
"Value": "135.19"
},
{
"EndDate": "2021-01-18",
"Value": "134.98"
},
{
"EndDate": "2021-01-19",
"Value": "135.04"
},
{
"EndDate": "2021-01-20",
"Value": "135.045"
},
{
"EndDate": "2021-01-21",
"Value": "134.58"
},
{
"EndDate": "2021-01-22",
"Value": "134.525"
},
{
"EndDate": "2021-01-25",
"Value": "135.035"
},
{
"EndDate": "2021-01-26",
"Value": "134.885"
},
{
"EndDate": "2021-01-27",
"Value": "134.925"
},
{
"EndDate": "2021-01-28",
"Value": "134.885"
},
{
"EndDate": "2021-01-29",
"Value": "134.725"
},
{
"EndDate": "2021-02-01",
"Value": "134.675"
},
{
"EndDate": "2021-02-02",
"Value": "134.385"
},
{
"EndDate": "2021-02-03",
"Value": "134.42"
},
{
"EndDate": "2021-02-04",
"Value": "134.405"
},
{
"EndDate": "2021-02-05",
"Value": "134.255"
},
{
"EndDate": "2021-02-08",
"Value": "134.395"
},
{
"EndDate": "2021-02-09",
"Value": "134.385"
},
{
"EndDate": "2021-02-10",
"Value": "134.27"
},
{
"EndDate": "2021-02-11",
"Value": "134.495"
},
{
"EndDate": "2021-02-12",
"Value": "134.1"
},
{
"EndDate": "2021-02-15",
"Value": "133.645"
},
{
"EndDate": "2021-02-16",
"Value": "133.3"
},
{
"EndDate": "2021-02-17",
"Value": "133.32"
},
{
"EndDate": "2021-02-18",
"Value": "132.81"
},
{
"EndDate": "2021-02-19",
"Value": "132.67"
},
{
"EndDate": "2021-02-22",
"Value": "133.005"
},
{
"EndDate": "2021-02-23",
"Value": "132.625"
},
{
"EndDate": "2021-02-24",
"Value": "132.35"
},
{
"EndDate": "2021-02-25",
"Value": "131.56"
},
{
"EndDate": "2021-02-26",
"Value": "131.945"
},
{
"EndDate": "2021-03-01",
"Value": "132.865"
},
{
"EndDate": "2021-03-02",
"Value": "132.81"
},
{
"EndDate": "2021-03-03",
"Value": "132.24"
},
{
"EndDate": "2021-03-04",
"Value": "132.3"
},
{
"EndDate": "2021-03-05",
"Value": "132.255"
},
{
"EndDate": "2021-03-08",
"Value": "132.155"
},
{
"EndDate": "2021-03-09",
"Value": "132.47"
},
{
"EndDate": "2021-03-10",
"Value": "132.53"
},
{
"EndDate": "2021-03-11",
"Value": "132.985"
},
{
"EndDate": "2021-03-12",
"Value": "132.575"
},
{
"EndDate": "2021-03-15",
"Value": "132.845"
},
{
"EndDate": "2021-03-16",
"Value": "132.82"
},
{
"EndDate": "2021-03-17",
"Value": "132.155"
},
{
"EndDate": "2021-03-18",
"Value": "132.06"
},
{
"EndDate": "2021-03-19",
"Value": "132.25"
},
{
"EndDate": "2021-03-22",
"Value": "132.3"
},
{
"EndDate": "2021-03-23",
"Value": "132.7"
},
{
"EndDate": "2021-03-24",
"Value": "132.95"
},
{
"EndDate": "2021-03-25",
"Value": "133.18"
},
{
"EndDate": "2021-03-26",
"Value": "132.865"
},
{
"EndDate": "2021-03-29",
"Value": "132.445"
},
{
"EndDate": "2021-03-30",
"Value": "132.145"
},
{
"EndDate": "2021-03-31",
"Value": "132.32"
},
{
"EndDate": "2021-04-01",
"Value": "132.62"
},
{
"EndDate": "2021-04-02",
"Value": "132.62"
},
{
"EndDate": "2021-04-05",
"Value": "132.62"
},
{
"EndDate": "2021-04-06",
"Value": "132.32"
},
{
"EndDate": "2021-04-07",
"Value": "132.295"
},
{
"EndDate": "2021-04-08",
"Value": "132.515"
},
{
"EndDate": "2021-04-09",
"Value": "132.07"
},
{
"EndDate": "2021-04-12",
"Value": "131.935"
},
{
"EndDate": "2021-04-13",
"Value": "131.905"
},
{
"EndDate": "2021-04-14",
"Value": "131.655"
},
{
"EndDate": "2021-04-15",
"Value": "131.995"
},
{
"EndDate": "2021-04-16",
"Value": "131.79"
},
{
"EndDate": "2021-04-19",
"Value": "131.47"
},
{
"EndDate": "2021-04-20",
"Value": "131.66"
},
{
"EndDate": "2021-04-21",
"Value": "131.775"
},
{
"EndDate": "2021-04-22",
"Value": "131.75"
},
{
"EndDate": "2021-04-23",
"Value": "131.715"
},
{
"EndDate": "2021-04-26",
"Value": "131.65"
},
{
"EndDate": "2021-04-27",
"Value": "131.575"
},
{
"EndDate": "2021-04-28",
"Value": "131.385"
},
{
"EndDate": "2021-04-29",
"Value": "130.9"
},
{
"EndDate": "2021-04-30",
"Value": "130.86"
},
{
"EndDate": "2021-05-03",
"Value": "130.97"
},
{
"EndDate": "2021-05-04",
"Value": "131.26"
},
{
"EndDate": "2021-05-05",
"Value": "131.085"
},
{
"EndDate": "2021-05-06",
"Value": "130.985"
},
{
"EndDate": "2021-05-07",
"Value": "130.74"
},
{
"EndDate": "2021-05-10",
"Value": "130.805"
},
{
"EndDate": "2021-05-11",
"Value": "130.245"
},
{
"EndDate": "2021-05-12",
"Value": "129.9"
},
{
"EndDate": "2021-05-13",
"Value": "129.695"
},
{
"EndDate": "2021-05-14",
"Value": "129.685"
},
{
"EndDate": "2021-05-17",
"Value": "129.45"
},
{
"EndDate": "2021-05-18",
"Value": "129.49"
},
{
"EndDate": "2021-05-19",
"Value": "129.495"
},
{
"EndDate": "2021-05-20",
"Value": "129.865"
},
{
"EndDate": "2021-05-21",
"Value": "130.1"
},
{
"EndDate": "2021-05-24",
"Value": "130.1"
},
{
"EndDate": "2021-05-25",
"Value": "130.52"
},
{
"EndDate": "2021-05-26",
"Value": "131.01"
},
{
"EndDate": "2021-05-27",
"Value": "130.72"
},
{
"EndDate": "2021-05-28",
"Value": "130.825"
},
{
"EndDate": "2021-05-31",
"Value": "130.87"
},
{
"EndDate": "2021-06-01",
"Value": "130.805"
},
{
"EndDate": "2021-06-02",
"Value": "131.01"
},
{
"EndDate": "2021-06-03",
"Value": "130.875"
},
{
"EndDate": "2021-06-04",
"Value": "131.08"
},
{
"EndDate": "2021-06-07",
"Value": "130.91"
},
{
"EndDate": "2021-06-08",
"Value": "131.26"
},
{
"EndDate": "2021-06-09",
"Value": "131.51"
},
{
"EndDate": "2021-06-10",
"Value": "131.475"
},
{
"EndDate": "2021-06-11",
"Value": "131.83"
},
{
"EndDate": "2021-06-14",
"Value": "131.545"
},
{
"EndDate": "2021-06-15",
"Value": "131.4"
},
{
"EndDate": "2021-06-16",
"Value": "131.53"
},
{
"EndDate": "2021-06-17",
"Value": "131.33"
},
{
"EndDate": "2021-06-18",
"Value": "131.26"
},
{
"EndDate": "2021-06-21",
"Value": "131.035"
},
{
"EndDate": "2021-06-22",
"Value": "130.985"
},
{
"EndDate": "2021-06-23",
"Value": "131.04"
},
{
"EndDate": "2021-06-24",
"Value": "131.16"
},
{
"EndDate": "2021-06-25",
"Value": "130.685"
},
{
"EndDate": "2021-06-28",
"Value": "131.01"
},
{
"EndDate": "2021-06-29",
"Value": "130.995"
},
{
"EndDate": "2021-06-30",
"Value": "131.37"
},
{
"EndDate": "2021-07-01",
"Value": "131.41"
},
{
"EndDate": "2021-07-02",
"Value": "131.74"
},
{
"EndDate": "2021-07-05",
"Value": "131.55"
},
{
"EndDate": "2021-07-06",
"Value": "132.22"
},
{
"EndDate": "2021-07-07",
"Value": "132.325"
},
{
"EndDate": "2021-07-08",
"Value": "132.365"
},
{
"EndDate": "2021-07-09",
"Value": "132.165"
},
{
"EndDate": "2021-07-12",
"Value": "132.31"
},
{
"EndDate": "2021-07-13",
"Value": "132.43"
},
{
"EndDate": "2021-07-14",
"Value": "132.555"
},
{
"EndDate": "2021-07-15",
"Value": "132.49"
},
{
"EndDate": "2021-07-16",
"Value": "132.72"
},
{
"EndDate": "2021-07-19",
"Value": "133.03"
},
{
"EndDate": "2021-07-20",
"Value": "133.26"
},
{
"EndDate": "2021-07-21",
"Value": "133.04"
},
{
"EndDate": "2021-07-22",
"Value": "133.375"
},
{
"EndDate": "2021-07-23",
"Value": "133.53"
},
{
"EndDate": "2021-07-26",
"Value": "133.465"
},
{
"EndDate": "2021-07-27",
"Value": "133.595"
},
{
"EndDate": "2021-07-28",
"Value": "133.555"
},
{
"EndDate": "2021-07-29",
"Value": "133.59"
},
{
"EndDate": "2021-07-30",
"Value": "133.68"
},
{
"EndDate": "2021-08-02",
"Value": "134.015"
},
{
"EndDate": "2021-08-03",
"Value": "134.09"
},
{
"EndDate": "2021-08-04",
"Value": "134.165"
},
{
"EndDate": "2021-08-05",
"Value": "134.31"
},
{
"EndDate": "2021-08-06",
"Value": "133.955"
},
{
"EndDate": "2021-08-09",
"Value": "134.03"
},
{
"EndDate": "2021-08-10",
"Value": "134.11"
},
{
"EndDate": "2021-08-11",
"Value": "133.94"
},
{
"EndDate": "2021-08-12",
"Value": "134.085"
},
{
"EndDate": "2021-08-13",
"Value": "134.12"
},
{
"EndDate": "2021-08-16",
"Value": "134.045"
},
{
"EndDate": "2021-08-17",
"Value": "133.97"
},
{
"EndDate": "2021-08-18",
"Value": "134.19"
},
{
"EndDate": "2021-08-19",
"Value": "134.205"
},
{
"EndDate": "2021-08-20",
"Value": "134.335"
},
{
"EndDate": "2021-08-23",
"Value": "134.095"
},
{
"EndDate": "2021-08-24",
"Value": "134.13"
},
{
"EndDate": "2021-08-25",
"Value": "133.275"
},
{
"EndDate": "2021-08-26",
"Value": "133.225"
},
{
"EndDate": "2021-08-27",
"Value": "133.35"
},
{
"EndDate": "2021-08-30",
"Value": "133.56"
},
{
"EndDate": "2021-08-31",
"Value": "132.88"
},
{
"EndDate": "2021-09-01",
"Value": "132.83"
},
{
"EndDate": "2021-09-02",
"Value": "133"
},
{
"EndDate": "2021-09-03",
"Value": "132.745"
},
{
"EndDate": "2021-09-06",
"Value": "132.845"
},
{
"EndDate": "2021-09-07",
"Value": "132.305"
},
{
"EndDate": "2021-09-08",
"Value": "132.335"
},
{
"EndDate": "2021-09-09",
"Value": "132.98"
},
{
"EndDate": "2021-09-10",
"Value": "132.58"
},
{
"EndDate": "2021-09-13",
"Value": "132.64"
},
{
"EndDate": "2021-09-14",
"Value": "132.84"
},
{
"EndDate": "2021-09-15",
"Value": "132.51"
},
{
"EndDate": "2021-09-16",
"Value": "132.465"
},
{
"EndDate": "2021-09-17",
"Value": "132.21"
},
{
"EndDate": "2021-09-20",
"Value": "132.475"
},
{
"EndDate": "2021-09-21",
"Value": "132.68"
},
{
"EndDate": "2021-09-22",
"Value": "132.77"
},
{
"EndDate": "2021-09-23",
"Value": "132.075"
},
{
"EndDate": "2021-09-24",
"Value": "131.725"
},
{
"EndDate": "2021-09-27",
"Value": "131.705"
},
{
"EndDate": "2021-09-28",
"Value": "131.36"
},
{
"EndDate": "2021-09-29",
"Value": "131.56"
},
{
"EndDate": "2021-09-30",
"Value": "131.24"
},
{
"EndDate": "2021-10-01",
"Value": "131.53"
},
{
"EndDate": "2021-10-04",
"Value": "131.545"
},
{
"EndDate": "2021-10-05",
"Value": "131.225"
},
{
"EndDate": "2021-10-06",
"Value": "131.12"
},
{
"EndDate": "2021-10-07",
"Value": "131.275"
},
{
"EndDate": "2021-10-08",
"Value": "130.895"
},
{
"EndDate": "2021-10-11",
"Value": "130.725"
},
{
"EndDate": "2021-10-12",
"Value": "130.56"
},
{
"EndDate": "2021-10-13",
"Value": "130.965"
},
{
"EndDate": "2021-10-14",
"Value": "131.59"
},
{
"EndDate": "2021-10-15",
"Value": "131.375"
},
{
"EndDate": "2021-10-18",
"Value": "131.265"
},
{
"EndDate": "2021-10-19",
"Value": "130.87"
},
{
"EndDate": "2021-10-20",
"Value": "130.975"
},
{
"EndDate": "2021-10-21",
"Value": "130.81"
},
{
"EndDate": "2021-10-22",
"Value": "130.825"
},
{
"EndDate": "2021-10-25",
"Value": "130.99"
},
{
"EndDate": "2021-10-26",
"Value": "130.99"
},
{
"EndDate": "2021-10-27",
"Value": "131.59"
},
{
"EndDate": "2021-10-28",
"Value": "131.18"
},
{
"EndDate": "2021-10-29",
"Value": "130.615"
},
{
"EndDate": "2021-11-01",
"Value": "130.425"
},
{
"EndDate": "2021-11-02",
"Value": "131.16"
},
{
"EndDate": "2021-11-03",
"Value": "131.29"
},
{
"EndDate": "2021-11-04",
"Value": "131.905"
},
{
"EndDate": "2021-11-05",
"Value": "132.51"
},
{
"EndDate": "2021-11-08",
"Value": "132.19"
},
{
"EndDate": "2021-11-09",
"Value": "132.855"
},
{
"EndDate": "2021-11-10",
"Value": "132.125"
},
{
"EndDate": "2021-11-11",
"Value": "132.005"
},
{
"EndDate": "2021-11-12",
"Value": "132.165"
},
{
"EndDate": "2021-11-15",
"Value": "131.92"
},
{
"EndDate": "2021-11-16",
"Value": "131.895"
},
{
"EndDate": "2021-11-17",
"Value": "131.82"
},
{
"EndDate": "2021-11-18",
"Value": "132.375"
},
{
"EndDate": "2021-11-19",
"Value": "132.92"
},
{
"EndDate": "2021-11-22",
"Value": "132.345"
},
{
"EndDate": "2021-11-23",
"Value": "131.575"
},
{
"EndDate": "2021-11-24",
"Value": "131.295"
},
{
"EndDate": "2021-11-25",
"Value": "131.58"
},
{
"EndDate": "2021-11-26",
"Value": "132.46"
},
{
"EndDate": "2021-11-29",
"Value": "132.3"
},
{
"EndDate": "2021-11-30",
"Value": "132.66"
},
{
"EndDate": "2021-12-01",
"Value": "132.48"
},
{
"EndDate": "2021-12-02",
"Value": "132.865"
},
{
"EndDate": "2021-12-03",
"Value": "133.015"
},
{
"EndDate": "2021-12-06",
"Value": "133.28"
},
{
"EndDate": "2021-12-07",
"Value": "133.2"
},
{
"EndDate": "2021-12-08",
"Value": "132.35"
},
{
"EndDate": "2021-12-09",
"Value": "132.705"
},
{
"EndDate": "2021-12-10",
"Value": "132.875"
},
{
"EndDate": "2021-12-13",
"Value": "133.29"
},
{
"EndDate": "2021-12-14",
"Value": "133.09"
},
{
"EndDate": "2021-12-15",
"Value": "133.045"
},
{
"EndDate": "2021-12-16",
"Value": "132.69"
},
{
"EndDate": "2021-12-17",
"Value": "133.04"
},
{
"EndDate": "2021-12-20",
"Value": "132.77"
},
{
"EndDate": "2021-12-21",
"Value": "132.04"
},
{
"EndDate": "2021-12-22",
"Value": "131.845"
},
{
"EndDate": "2021-12-23",
"Value": "131.305"
},
{
"EndDate": "2021-12-24",
"Value": "131.305"
},
{
"EndDate": "2021-12-27",
"Value": "131.32"
},
{
"EndDate": "2021-12-28",
"Value": "131.34"
},
{
"EndDate": "2021-12-29",
"Value": "130.74"
},
{
"EndDate": "2021-12-30",
"Value": "130.8"
},
{
"EndDate": "2021-12-31",
"Value": "130.8"
},
{
"EndDate": "2022-01-03",
"Value": "130.215"
},
{
"EndDate": "2022-01-04",
"Value": "130.28"
},
{
"EndDate": "2022-01-05",
"Value": "130.13"
},
{
"EndDate": "2022-01-06",
"Value": "129.885"
},
{
"EndDate": "2022-01-07",
"Value": "129.65"
},
{
"EndDate": "2022-01-10",
"Value": "129.725"
},
{
"EndDate": "2022-01-11",
"Value": "129.59"
},
{
"EndDate": "2022-01-12",
"Value": "129.915"
},
{
"EndDate": "2022-01-13",
"Value": "130.185"
},
{
"EndDate": "2022-01-14",
"Value": "129.73"
},
{
"EndDate": "2022-01-17",
"Value": "129.55"
},
{
"EndDate": "2022-01-18",
"Value": "129.365"
},
{
"EndDate": "2022-01-19",
"Value": "129.335"
},
{
"EndDate": "2022-01-20",
"Value": "129.515"
},
{
"EndDate": "2022-01-21",
"Value": "129.76"
},
{
"EndDate": "2022-01-24",
"Value": "130.01"
},
{
"EndDate": "2022-01-25",
"Value": "129.765"
},
{
"EndDate": "2022-01-26",
"Value": "129.49"
},
{
"EndDate": "2022-01-27",
"Value": "129.59"
},
{
"EndDate": "2022-01-28",
"Value": "129.425"
},
{
"EndDate": "2022-01-31",
"Value": "128.98"
},
{
"EndDate": "2022-02-01",
"Value": "128.715"
},
{
"EndDate": "2022-02-02",
"Value": "128.795"
},
{
"EndDate": "2022-02-03",
"Value": "127.45"
},
{
"EndDate": "2022-02-04",
"Value": "126.755"
},
{
"EndDate": "2022-02-07",
"Value": "126.315"
},
{
"EndDate": "2022-02-08",
"Value": "125.84"
},
{
"EndDate": "2022-02-09",
"Value": "126.4"
},
{
"EndDate": "2022-02-10",
"Value": "125.53"
},
{
"EndDate": "2022-02-11",
"Value": "125.405"
},
{
"EndDate": "2022-02-14",
"Value": "125.31"
},
{
"EndDate": "2022-02-15",
"Value": "125.075"
},
{
"EndDate": "2022-02-16",
"Value": "125.47"
},
{
"EndDate": "2022-02-17",
"Value": "125.955"
},
{
"EndDate": "2022-02-18",
"Value": "126.01"
},
{
"EndDate": "2022-02-21",
"Value": "125.84"
},
{
"EndDate": "2022-02-22",
"Value": "125.65"
},
{
"EndDate": "2022-02-23",
"Value": "125.74"
},
{
"EndDate": "2022-02-24",
"Value": "126.265"
},
{
"EndDate": "2022-02-25",
"Value": "125.87"
},
{
"EndDate": "2022-02-28",
"Value": "126.655"
},
{
"EndDate": "2022-03-01",
"Value": "129.215"
},
{
"EndDate": "2022-03-02",
"Value": "127.96"
},
{
"EndDate": "2022-03-03",
"Value": "127.995"
},
{
"EndDate": "2022-03-04",
"Value": "128.915"
},
{
"EndDate": "2022-03-07",
"Value": "128.21"
},
{
"EndDate": "2022-03-08",
"Value": "127.59"
},
{
"EndDate": "2022-03-09",
"Value": "126.605"
},
{
"EndDate": "2022-03-10",
"Value": "125.42"
},
{
"EndDate": "2022-03-11",
"Value": "125.75"
},
{
"EndDate": "2022-03-14",
"Value": "124.63"
},
{
"EndDate": "2022-03-15",
"Value": "125.03"
},
{
"EndDate": "2022-03-16",
"Value": "124.7"
},
{
"EndDate": "2022-03-17",
"Value": "124.775"
},
{
"EndDate": "2022-03-18",
"Value": "125.07"
},
{
"EndDate": "2022-03-21",
"Value": "124.19"
},
{
"EndDate": "2022-03-22",
"Value": "123.875"
},
{
"EndDate": "2022-03-23",
"Value": "124.025"
},
{
"EndDate": "2022-03-24",
"Value": "123.72"
},
{
"EndDate": "2022-03-25",
"Value": "123.5"
},
{
"EndDate": "2022-03-28",
"Value": "123.295"
},
{
"EndDate": "2022-03-29",
"Value": "122.93"
},
{
"EndDate": "2022-03-30",
"Value": "122.665"
},
{
"EndDate": "2022-03-31",
"Value": "123.57"
},
{
"EndDate": "2022-04-01",
"Value": "123.175"
},
{
"EndDate": "2022-04-04",
"Value": "123.425"
},
{
"EndDate": "2022-04-05",
"Value": "122.235"
},
{
"EndDate": "2022-04-06",
"Value": "121.885"
},
{
"EndDate": "2022-04-07",
"Value": "121.64"
},
{
"EndDate": "2022-04-08",
"Value": "121.295"
},
{
"EndDate": "2022-04-11",
"Value": "120.645"
},
{
"EndDate": "2022-04-12",
"Value": "120.885"
},
{
"EndDate": "2022-04-13",
"Value": "120.93"
},
{
"EndDate": "2022-04-14",
"Value": "120.28"
},
{
"EndDate": "2022-04-15",
"Value": "120.28"
},
{
"EndDate": "2022-04-18",
"Value": "120.28"
},
{
"EndDate": "2022-04-19",
"Value": "119.79"
},
{
"EndDate": "2022-04-20",
"Value": "120.305"
},
{
"EndDate": "2022-04-21",
"Value": "119.605"
},
{
"EndDate": "2022-04-22",
"Value": "119.285"
},
{
"EndDate": "2022-04-25",
"Value": "120.165"
},
{
"EndDate": "2022-04-26",
"Value": "120.245"
},
{
"EndDate": "2022-04-27",
"Value": "120.17"
},
{
"EndDate": "2022-04-28",
"Value": "119.335"
},
{
"EndDate": "2022-04-29",
"Value": "118.895"
},
{
"EndDate": "2022-05-02",
"Value": "118.51"
},
{
"EndDate": "2022-05-03",
"Value": "118.685"
},
{
"EndDate": "2022-05-04",
"Value": "118.385"
},
{
"EndDate": "2022-05-05",
"Value": "117.715"
},
{
"EndDate": "2022-05-06",
"Value": "116.965"
},
{
"EndDate": "2022-05-09",
"Value": "117.25"
},
{
"EndDate": "2022-05-10",
"Value": "118.07"
},
{
"EndDate": "2022-05-11",
"Value": "118.415"
},
{
"EndDate": "2022-05-12",
"Value": "119.565"
},
{
"EndDate": "2022-05-13",
"Value": "118.85"
},
{
"EndDate": "2022-05-16",
"Value": "118.865"
},
{
"EndDate": "2022-05-17",
"Value": "117.9"
},
{
"EndDate": "2022-05-18",
"Value": "118.155"
},
{
"EndDate": "2022-05-19",
"Value": "118.62"
},
{
"EndDate": "2022-05-20",
"Value": "118.18"
},
{
"EndDate": "2022-05-23",
"Value": "117.595"
},
{
"EndDate": "2022-05-24",
"Value": "117.985"
},
{
"EndDate": "2022-05-25",
"Value": "118.105"
},
{
"EndDate": "2022-05-26",
"Value": "117.82"
},
{
"EndDate": "2022-05-27",
"Value": "118.16"
},
{
"EndDate": "2022-05-30",
"Value": "117.36"
},
{
"EndDate": "2022-05-31",
"Value": "116.63"
},
{
"EndDate": "2022-06-01",
"Value": "116.05"
},
{
"EndDate": "2022-06-02",
"Value": "115.435"
},
{
"EndDate": "2022-06-03",
"Value": "115.13"
},
{
"EndDate": "2022-06-06",
"Value": "114.735"
},
{
"EndDate": "2022-06-07",
"Value": "115.26"
},
{
"EndDate": "2022-06-08",
"Value": "114.72"
},
{
"EndDate": "2022-06-09",
"Value": "113.7"
},
{
"EndDate": "2022-06-10",
"Value": "112.84"
},
{
"EndDate": "2022-06-13",
"Value": "111.38"
},
{
"EndDate": "2022-06-14",
"Value": "110.345"
},
{
"EndDate": "2022-06-15",
"Value": "111.685"
},
{
"EndDate": "2022-06-16",
"Value": "111.74"
},
{
"EndDate": "2022-06-17",
"Value": "112.28"
},
{
"EndDate": "2022-06-20",
"Value": "111.575"
},
{
"EndDate": "2022-06-21",
"Value": "111.25"
},
{
"EndDate": "2022-06-22",
"Value": "112.52"
},
{
"EndDate": "2022-06-23",
"Value": "113.88"
},
{
"EndDate": "2022-06-24",
"Value": "113.64"
},
{
"EndDate": "2022-06-27",
"Value": "113.115"
},
{
"EndDate": "2022-06-28",
"Value": "112.495"
},
{
"EndDate": "2022-06-29",
"Value": "113.6"
},
{
"EndDate": "2022-06-30",
"Value": "114.49"
},
{
"EndDate": "2022-07-01",
"Value": "115.74"
},
{
"EndDate": "2022-07-04",
"Value": "114.75"
},
{
"EndDate": "2022-07-05",
"Value": "115.64"
},
{
"EndDate": "2022-07-06",
"Value": "115.85"
},
{
"EndDate": "2022-07-07",
"Value": "115.08"
},
{
"EndDate": "2022-07-08",
"Value": "114.755"
},
{
"EndDate": "2022-07-11",
"Value": "115.46"
},
{
"EndDate": "2022-07-12",
"Value": "116.45"
},
{
"EndDate": "2022-07-13",
"Value": "116.525"
},
{
"EndDate": "2022-07-14",
"Value": "115.73"
},
{
"EndDate": "2022-07-15",
"Value": "116.11"
},
{
"EndDate": "2022-07-18",
"Value": "115.595"
},
{
"EndDate": "2022-07-19",
"Value": "115.115"
},
{
"EndDate": "2022-07-20",
"Value": "115.275"
},
{
"EndDate": "2022-07-21",
"Value": "115.23"
},
{
"EndDate": "2022-07-22",
"Value": "116.64"
},
{
"EndDate": "2022-07-25",
"Value": "116.795"
},
{
"EndDate": "2022-07-26",
"Value": "117.53"
},
{
"EndDate": "2022-07-27",
"Value": "117.32"
},
{
"EndDate": "2022-07-28",
"Value": "118.4"
},
{
"EndDate": "2022-07-29",
"Value": "119.04"
},
{
"EndDate": "2022-08-01",
"Value": "119.7"
},
{
"EndDate": "2022-08-02",
"Value": "119.51"
},
{
"EndDate": "2022-08-03",
"Value": "118.97"
},
{
"EndDate": "2022-08-04",
"Value": "119.625"
},
{
"EndDate": "2022-08-05",
"Value": "118.44"
},
{
"EndDate": "2022-08-08",
"Value": "118.735"
},
{
"EndDate": "2022-08-09",
"Value": "118.395"
},
{
"EndDate": "2022-08-10",
"Value": "118.905"
},
{
"EndDate": "2022-08-11",
"Value": "118.03"
},
{
"EndDate": "2022-08-12",
"Value": "117.8"
},
{
"EndDate": "2022-08-15",
"Value": "118.52"
},
{
"EndDate": "2022-08-16",
"Value": "117.715"
},
{
"EndDate": "2022-08-17",
"Value": "116.67"
},
{
"EndDate": "2022-08-18",
"Value": "116.57"
},
{
"EndDate": "2022-08-19",
"Value": "115.415"
},
{
"EndDate": "2022-08-22",
"Value": "114.84"
},
{
"EndDate": "2022-08-23",
"Value": "114.6"
},
{
"EndDate": "2022-08-24",
"Value": "114.32"
},
{
"EndDate": "2022-08-25",
"Value": "114.685"
},
{
"EndDate": "2022-08-26",
"Value": "114.155"
},
{
"EndDate": "2022-08-29",
"Value": "113.225"
},
{
"EndDate": "2022-08-30",
"Value": "113.105"
},
{
"EndDate": "2022-08-31",
"Value": "112.785"
},
{
"EndDate": "2022-09-01",
"Value": "112.35"
},
{
"EndDate": "2022-09-02",
"Value": "112.865"
},
{
"EndDate": "2022-09-05",
"Value": "112.505"
},
{
"EndDate": "2022-09-06",
"Value": "112.315"
},
{
"EndDate": "2022-09-07",
"Value": "112.885"
},
{
"EndDate": "2022-09-08",
"Value": "111.84"
},
{
"EndDate": "2022-09-09",
"Value": "111.96"
},
{
"EndDate": "2022-09-12",
"Value": "112.19"
},
{
"EndDate": "2022-09-13",
"Value": "111.72"
},
{
"EndDate": "2022-09-14",
"Value": "111.93"
},
{
"EndDate": "2022-09-15",
"Value": "111.315"
},
{
"EndDate": "2022-09-16",
"Value": "111.39"
},
{
"EndDate": "2022-09-19",
"Value": "111.08"
},
{
"EndDate": "2022-09-20",
"Value": "110.085"
},
{
"EndDate": "2022-09-21",
"Value": "110.57"
},
{
"EndDate": "2022-09-22",
"Value": "109.99"
},
{
"EndDate": "2022-09-23",
"Value": "109.555"
},
{
"EndDate": "2022-09-26",
"Value": "108.955"
},
{
"EndDate": "2022-09-27",
"Value": "107.53"
},
{
"EndDate": "2022-09-28",
"Value": "108.6"
},
{
"EndDate": "2022-09-29",
"Value": "107.925"
},
{
"EndDate": "2022-09-30",
"Value": "108.55"
},
{
"EndDate": "2022-10-03",
"Value": "110.35"
},
{
"EndDate": "2022-10-04",
"Value": "110.58"
},
{
"EndDate": "2022-10-05",
"Value": "109.21"
},
{
"EndDate": "2022-10-06",
"Value": "108.69"
},
{
"EndDate": "2022-10-07",
"Value": "107.9"
},
{
"EndDate": "2022-10-10",
"Value": "107.33"
},
{
"EndDate": "2022-10-11",
"Value": "107.435"
},
{
"EndDate": "2022-10-12",
"Value": "106.78"
},
{
"EndDate": "2022-10-13",
"Value": "107.245"
},
{
"EndDate": "2022-10-14",
"Value": "106.6"
},
{
"EndDate": "2022-10-17",
"Value": "107.22"
},
{
"EndDate": "2022-10-18",
"Value": "107.155"
},
{
"EndDate": "2022-10-19",
"Value": "106.58"
},
{
"EndDate": "2022-10-20",
"Value": "106.625"
},
{
"EndDate": "2022-10-21",
"Value": "106.325"
},
{
"EndDate": "2022-10-24",
"Value": "107.225"
},
{
"EndDate": "2022-10-25",
"Value": "108.62"
},
{
"EndDate": "2022-10-26",
"Value": "108.82"
},
{
"EndDate": "2022-10-27",
"Value": "110.265"
},
{
"EndDate": "2022-10-28",
"Value": "109.345"
},
{
"EndDate": "2022-10-31",
"Value": "108.695"
},
{
"EndDate": "2022-11-01",
"Value": "108.905"
},
{
"EndDate": "2022-11-02",
"Value": "108.795"
},
{
"EndDate": "2022-11-03",
"Value": "108.045"
},
{
"EndDate": "2022-11-04",
"Value": "107.795"
},
{
"EndDate": "2022-11-07",
"Value": "107.595"
},
{
"EndDate": "2022-11-08",
"Value": "108.05"
},
{
"EndDate": "2022-11-09",
"Value": "108.67"
},
{
"EndDate": "2022-11-10",
"Value": "110.29"
},
{
"EndDate": "2022-11-11",
"Value": "108.89"
},
{
"EndDate": "2022-11-14",
"Value": "108.95"
},
{
"EndDate": "2022-11-15",
"Value": "109.51"
},
{
"EndDate": "2022-11-16",
"Value": "110.22"
},
{
"EndDate": "2022-11-17",
"Value": "110.21"
},
{
"EndDate": "2022-11-18",
"Value": "110.575"
},
{
"EndDate": "2022-11-21",
"Value": "110.605"
},
{
"EndDate": "2022-11-22",
"Value": "110.63"
},
{
"EndDate": "2022-11-23",
"Value": "111.38"
},
{
"EndDate": "2022-11-24",
"Value": "111.98"
},
{
"EndDate": "2022-11-25",
"Value": "111.05"
},
{
"EndDate": "2022-11-28",
"Value": "110.81"
},
{
"EndDate": "2022-11-29",
"Value": "111.51"
},
{
"EndDate": "2022-11-30",
"Value": "111.305"
},
{
"EndDate": "2022-12-01",
"Value": "112.355"
},
{
"EndDate": "2022-12-02",
"Value": "112.06"
},
{
"EndDate": "2022-12-05",
"Value": "112"
},
{
"EndDate": "2022-12-06",
"Value": "112.525"
},
{
"EndDate": "2022-12-07",
"Value": "112.74"
},
{
"EndDate": "2022-12-08",
"Value": "112.485"
},
{
"EndDate": "2022-12-09",
"Value": "111.625"
},
{
"EndDate": "2022-12-12",
"Value": "111.595"
},
{
"EndDate": "2022-12-13",
"Value": "111.795"
},
{
"EndDate": "2022-12-14",
"Value": "111.26"
},
{
"EndDate": "2022-12-15",
"Value": "109.745"
},
{
"EndDate": "2022-12-16",
"Value": "108.98"
},
{
"EndDate": "2022-12-19",
"Value": "108.78"
},
{
"EndDate": "2022-12-20",
"Value": "107.95"
},
{
"EndDate": "2022-12-21",
"Value": "108.095"
},
{
"EndDate": "2022-12-22",
"Value": "107.68"
},
{
"EndDate": "2022-12-23",
"Value": "107.585"
},
{
"EndDate": "2022-12-26",
"Value": "107.585"
},
{
"EndDate": "2022-12-27",
"Value": "106.595"
},
{
"EndDate": "2022-12-28",
"Value": "106.515"
},
{
"EndDate": "2022-12-29",
"Value": "106.99"
},
{
"EndDate": "2022-12-30",
"Value": "106.585"
},
{
"EndDate": "2023-01-02",
"Value": "106.93"
},
{
"EndDate": "2023-01-03",
"Value": "107.515"
},
{
"EndDate": "2023-01-04",
"Value": "108.56"
},
{
"EndDate": "2023-01-05",
"Value": "108.115"
},
{
"EndDate": "2023-01-06",
"Value": "108.8"
},
{
"EndDate": "2023-01-09",
"Value": "108.79"
},
{
"EndDate": "2023-01-10",
"Value": "108.31"
},
{
"EndDate": "2023-01-11",
"Value": "109.22"
},
{
"EndDate": "2023-01-12",
"Value": "109.2"
},
{
"EndDate": "2023-01-13",
"Value": "109.13"
},
{
"EndDate": "2023-01-16",
"Value": "109.11"
},
{
"EndDate": "2023-01-17",
"Value": "109.875"
},
{
"EndDate": "2023-01-18",
"Value": "110.68"
},
{
"EndDate": "2023-01-19",
"Value": "110.455"
},
{
"EndDate": "2023-01-20",
"Value": "109.255"
},
{
"EndDate": "2023-01-23",
"Value": "108.945"
},
{
"EndDate": "2023-01-24",
"Value": "109.545"
},
{
"EndDate": "2023-01-25",
"Value": "109.385"
},
{
"EndDate": "2023-01-26",
"Value": "108.935"
},
{
"EndDate": "2023-01-27",
"Value": "108.68"
},
{
"EndDate": "2023-01-30",
"Value": "108.08"
},
{
"EndDate": "2023-01-31",
"Value": "108.405"
},
{
"EndDate": "2023-02-01",
"Value": "108.25"
},
{
"EndDate": "2023-02-02",
"Value": "110.365"
},
{
"EndDate": "2023-02-03",
"Value": "109.245"
},
{
"EndDate": "2023-02-06",
"Value": "108.625"
},
{
"EndDate": "2023-02-07",
"Value": "108.5"
},
{
"EndDate": "2023-02-08",
"Value": "108.125"
},
{
"EndDate": "2023-02-09",
"Value": "108.515"
},
{
"EndDate": "2023-02-10",
"Value": "108.03"
},
{
"EndDate": "2023-02-13",
"Value": "108.03"
},
{
"EndDate": "2023-02-14",
"Value": "107.54"
},
{
"EndDate": "2023-02-15",
"Value": "107.13"
},
{
"EndDate": "2023-02-16",
"Value": "107.075"
},
{
"EndDate": "2023-02-17",
"Value": "107.27"
},
{
"EndDate": "2023-02-20",
"Value": "107.14"
},
{
"EndDate": "2023-02-21",
"Value": "106.455"
},
{
"EndDate": "2023-02-22",
"Value": "106.535"
},
{
"EndDate": "2023-02-23",
"Value": "107.02"
},
{
"EndDate": "2023-02-24",
"Value": "106.5"
},
{
"EndDate": "2023-02-27",
"Value": "106.19"
},
{
"EndDate": "2023-02-28",
"Value": "105.78"
},
{
"EndDate": "2023-03-01",
"Value": "105.245"
},
{
"EndDate": "2023-03-02",
"Value": "105.035"
},
{
"EndDate": "2023-03-03",
"Value": "105.33"
},
{
"EndDate": "2023-03-06",
"Value": "105.23"
},
{
"EndDate": "2023-03-07",
"Value": "105.43"
},
{
"EndDate": "2023-03-08",
"Value": "105.825"
},
{
"EndDate": "2023-03-09",
"Value": "105.915"
},
{
"EndDate": "2023-03-10",
"Value": "106.745"
},
{
"EndDate": "2023-03-13",
"Value": "108.015"
},
{
"EndDate": "2023-03-14",
"Value": "107.135"
},
{
"EndDate": "2023-03-15",
"Value": "109.25"
},
{
"EndDate": "2023-03-16",
"Value": "108.48"
},
{
"EndDate": "2023-03-17",
"Value": "109.47"
},
{
"EndDate": "2023-03-20",
"Value": "109.675"
},
{
"EndDate": "2023-03-21",
"Value": "108.585"
},
{
"EndDate": "2023-03-22",
"Value": "108.175"
},
{
"EndDate": "2023-03-23",
"Value": "109.115"
},
{
"EndDate": "2023-03-24",
"Value": "109.55"
},
{
"EndDate": "2023-03-27",
"Value": "108.995"
},
{
"EndDate": "2023-03-28",
"Value": "108.485"
},
{
"EndDate": "2023-03-29",
"Value": "108.375"
},
{
"EndDate": "2023-03-30",
"Value": "107.855"
},
{
"EndDate": "2023-03-31",
"Value": "108.43"
},
{
"EndDate": "2023-04-03",
"Value": "108.92"
},
{
"EndDate": "2023-04-04",
"Value": "108.72"
},
{
"EndDate": "2023-04-05",
"Value": "109.21"
},
{
"EndDate": "2023-04-06",
"Value": "109.18"
},
{
"EndDate": "2023-04-07",
"Value": "109.18"
},
{
"EndDate": "2023-04-10",
"Value": "109.18"
},
{
"EndDate": "2023-04-11",
"Value": "108.365"
},
{
"EndDate": "2023-04-12",
"Value": "107.915"
},
{
"EndDate": "2023-04-13",
"Value": "107.71"
},
{
"EndDate": "2023-04-14",
"Value": "107.395"
},
{
"EndDate": "2023-04-17",
"Value": "107.155"
},
{
"EndDate": "2023-04-18",
"Value": "107.285"
},
{
"EndDate": "2023-04-19",
"Value": "106.885"
},
{
"EndDate": "2023-04-20",
"Value": "107.34"
},
{
"EndDate": "2023-04-21",
"Value": "106.98"
},
{
"EndDate": "2023-04-24",
"Value": "106.97"
},
{
"EndDate": "2023-04-25",
"Value": "107.775"
},
{
"EndDate": "2023-04-26",
"Value": "107.715"
},
{
"EndDate": "2023-04-27",
"Value": "107.14"
},
{
"EndDate": "2023-04-28",
"Value": "108.295"
},
{
"EndDate": "2023-05-01",
"Value": "108.295"
},
{
"EndDate": "2023-05-02",
"Value": "108.715"
},
{
"EndDate": "2023-05-03",
"Value": "108.64"
},
{
"EndDate": "2023-05-04",
"Value": "108.955"
},
{
"EndDate": "2023-05-05",
"Value": "108.345"
},
{
"EndDate": "2023-05-08",
"Value": "108.125"
},
{
"EndDate": "2023-05-09",
"Value": "107.935"
},
{
"EndDate": "2023-05-10",
"Value": "108.305"
},
{
"EndDate": "2023-05-11",
"Value": "108.78"
},
{
"EndDate": "2023-05-12",
"Value": "108.505"
},
{
"EndDate": "2023-05-15",
"Value": "108.2"
},
{
"EndDate": "2023-05-16",
"Value": "107.9"
},
{
"EndDate": "2023-05-17",
"Value": "107.935"
},
{
"EndDate": "2023-05-18",
"Value": "107.24"
},
{
"EndDate": "2023-05-19",
"Value": "107.525"
},
{
"EndDate": "2023-05-22",
"Value": "107.255"
},
{
"EndDate": "2023-05-23",
"Value": "107.03"
},
{
"EndDate": "2023-05-24",
"Value": "107.165"
},
{
"EndDate": "2023-05-25",
"Value": "106.84"
},
{
"EndDate": "2023-05-26",
"Value": "106.77"
},
{
"EndDate": "2023-05-29",
"Value": "107.46"
},
{
"EndDate": "2023-05-30",
"Value": "108.23"
},
{
"EndDate": "2023-05-31",
"Value": "108.71"
},
{
"EndDate": "2023-06-01",
"Value": "108.895"
},
{
"EndDate": "2023-06-02",
"Value": "108.7"
},
{
"EndDate": "2023-06-05",
"Value": "108.215"
},
{
"EndDate": "2023-06-06",
"Value": "108.25"
},
{
"EndDate": "2023-06-07",
"Value": "107.645"
},
{
"EndDate": "2023-06-08",
"Value": "107.835"
},
{
"EndDate": "2023-06-09",
"Value": "108.315"
},
{
"EndDate": "2023-06-12",
"Value": "108.405"
},
{
"EndDate": "2023-06-13",
"Value": "108.125"
},
{
"EndDate": "2023-06-14",
"Value": "107.985"
},
{
"EndDate": "2023-06-15",
"Value": "107.675"
},
{
"EndDate": "2023-06-16",
"Value": "108.195"
},
{
"EndDate": "2023-06-19",
"Value": "107.585"
},
{
"EndDate": "2023-06-20",
"Value": "108.365"
},
{
"EndDate": "2023-06-21",
"Value": "108.315"
},
{
"EndDate": "2023-06-22",
"Value": "107.82"
},
{
"EndDate": "2023-06-23",
"Value": "108.745"
},
{
"EndDate": "2023-06-26",
"Value": "109.035"
},
{
"EndDate": "2023-06-27",
"Value": "108.69"
},
{
"EndDate": "2023-06-28",
"Value": "108.995"
},
{
"EndDate": "2023-06-29",
"Value": "108.31"
},
{
"EndDate": "2023-06-30",
"Value": "108.515"
},
{
"EndDate": "2023-07-03",
"Value": "108.14"
},
{
"EndDate": "2023-07-04",
"Value": "107.965"
},
{
"EndDate": "2023-07-05",
"Value": "107.88"
},
{
"EndDate": "2023-07-06",
"Value": "106.745"
},
{
"EndDate": "2023-07-07",
"Value": "106.82"
},
{
"EndDate": "2023-07-10",
"Value": "106.665"
},
{
"EndDate": "2023-07-11",
"Value": "106.51"
},
{
"EndDate": "2023-07-12",
"Value": "107.35"
},
{
"EndDate": "2023-07-13",
"Value": "107.325"
},
{
"EndDate": "2023-07-14",
"Value": "107.14"
},
{
"EndDate": "2023-07-17",
"Value": "107.23"
},
{
"EndDate": "2023-07-18",
"Value": "108.095"
},
{
"EndDate": "2023-07-19",
"Value": "107.77"
},
{
"EndDate": "2023-07-20",
"Value": "107.515"
},
{
"EndDate": "2023-07-21",
"Value": "107.745"
},
{
"EndDate": "2023-07-24",
"Value": "107.925"
},
{
"EndDate": "2023-07-25",
"Value": "107.86"
},
{
"EndDate": "2023-07-26",
"Value": "107.485"
},
{
"EndDate": "2023-07-27",
"Value": "107.62"
},
{
"EndDate": "2023-07-28",
"Value": "107.495"
},
{
"EndDate": "2023-07-31",
"Value": "107.495"
},
{
"EndDate": "2023-08-01",
"Value": "106.985"
},
{
"EndDate": "2023-08-02",
"Value": "107.12"
},
{
"EndDate": "2023-08-03",
"Value": "106.865"
},
{
"EndDate": "2023-08-04",
"Value": "106.96"
},
{
"EndDate": "2023-08-07",
"Value": "106.89"
},
{
"EndDate": "2023-08-08",
"Value": "107.695"
},
{
"EndDate": "2023-08-09",
"Value": "107.52"
},
{
"EndDate": "2023-08-10",
"Value": "107.345"
},
{
"EndDate": "2023-08-11",
"Value": "106.71"
},
{
"EndDate": "2023-08-14",
"Value": "106.6"
},
{
"EndDate": "2023-08-15",
"Value": "106.225"
},
{
"EndDate": "2023-08-16",
"Value": "106.345"
},
{
"EndDate": "2023-08-17",
"Value": "105.995"
},
{
"EndDate": "2023-08-18",
"Value": "106.465"
},
{
"EndDate": "2023-08-21",
"Value": "105.9"
},
{
"EndDate": "2023-08-22",
"Value": "106.465"
},
{
"EndDate": "2023-08-23",
"Value": "107.445"
},
{
"EndDate": "2023-08-24",
"Value": "107.39"
},
{
"EndDate": "2023-08-25",
"Value": "107.1"
},
{
"EndDate": "2023-08-28",
"Value": "107.055"
},
{
"EndDate": "2023-08-29",
"Value": "107.5"
},
{
"EndDate": "2023-08-30",
"Value": "107.345"
},
{
"EndDate": "2023-08-31",
"Value": "107.73"
},
{
"EndDate": "2023-09-01",
"Value": "107.25"
},
{
"EndDate": "2023-09-04",
"Value": "106.92"
},
{
"EndDate": "2023-09-05",
"Value": "106.735"
},
{
"EndDate": "2023-09-06",
"Value": "106.345"
},
{
"EndDate": "2023-09-07",
"Value": "106.625"
},
{
"EndDate": "2023-09-08",
"Value": "106.85"
},
{
"EndDate": "2023-09-11",
"Value": "106.505"
},
{
"EndDate": "2023-09-12",
"Value": "106.425"
},
{
"EndDate": "2023-09-13",
"Value": "106.34"
},
{
"EndDate": "2023-09-14",
"Value": "106.8"
},
{
"EndDate": "2023-09-15",
"Value": "106.305"
},
{
"EndDate": "2023-09-18",
"Value": "105.77"
},
{
"EndDate": "2023-09-19",
"Value": "105.685"
},
{
"EndDate": "2023-09-20",
"Value": "106.02"
},
{
"EndDate": "2023-09-21",
"Value": "105.69"
},
{
"EndDate": "2023-09-22",
"Value": "105.64"
},
{
"EndDate": "2023-09-25",
"Value": "105.265"
},
{
"EndDate": "2023-09-26",
"Value": "105.16"
},
{
"EndDate": "2023-09-27",
"Value": "104.89"
},
{
"EndDate": "2023-09-28",
"Value": "104.095"
},
{
"EndDate": "2023-09-29",
"Value": "104.82"
},
{
"EndDate": "2023-10-02",
"Value": "104.515"
},
{
"EndDate": "2023-10-03",
"Value": "104.15"
},
{
"EndDate": "2023-10-04",
"Value": "104.155"
},
{
"EndDate": "2023-10-05",
"Value": "104.42"
},
{
"EndDate": "2023-10-06",
"Value": "104.355"
},
{
"EndDate": "2023-10-09",
"Value": "105.145"
},
{
"EndDate": "2023-10-10",
"Value": "105.255"
},
{
"EndDate": "2023-10-11",
"Value": "105.85"
},
{
"EndDate": "2023-10-12",
"Value": "105.25"
},
{
"EndDate": "2023-10-13",
"Value": "105.535"
},
{
"EndDate": "2023-10-16",
"Value": "105.195"
},
{
"EndDate": "2023-10-17",
"Value": "104.63"
},
{
"EndDate": "2023-10-18",
"Value": "104.245"
},
{
"EndDate": "2023-10-19",
"Value": "104.33"
},
{
"EndDate": "2023-10-20",
"Value": "104.525"
},
{
"EndDate": "2023-10-23",
"Value": "104.87"
},
{
"EndDate": "2023-10-24",
"Value": "104.92"
},
{
"EndDate": "2023-10-25",
"Value": "104.5"
},
{
"EndDate": "2023-10-26",
"Value": "104.785"
},
{
"EndDate": "2023-10-27",
"Value": "105.02"
},
{
"EndDate": "2023-10-30",
"Value": "105.21"
},
{
"EndDate": "2023-10-31",
"Value": "105.35"
},
{
"EndDate": "2023-11-01",
"Value": "105.655"
},
{
"EndDate": "2023-11-02",
"Value": "106.195"
},
{
"EndDate": "2023-11-03",
"Value": "106.735"
},
{
"EndDate": "2023-11-06",
"Value": "106.04"
},
{
"EndDate": "2023-11-07",
"Value": "106.54"
},
{
"EndDate": "2023-11-08",
"Value": "107.03"
},
{
"EndDate": "2023-11-09",
"Value": "106.72"
},
{
"EndDate": "2023-11-10",
"Value": "106.365"
},
{
"EndDate": "2023-11-13",
"Value": "106.38"
},
{
"EndDate": "2023-11-14",
"Value": "107.265"
},
{
"EndDate": "2023-11-15",
"Value": "107.065"
},
{
"EndDate": "2023-11-16",
"Value": "107.495"
},
{
"EndDate": "2023-11-17",
"Value": "107.425"
},
{
"EndDate": "2023-11-20",
"Value": "107.47"
},
{
"EndDate": "2023-11-21",
"Value": "107.865"
},
{
"EndDate": "2023-11-22",
"Value": "107.8"
},
{
"EndDate": "2023-11-23",
"Value": "107.44"
},
{
"EndDate": "2023-11-24",
"Value": "107.265"
},
{
"EndDate": "2023-11-27",
"Value": "107.955"
},
{
"EndDate": "2023-11-28",
"Value": "108.245"
},
{
"EndDate": "2023-11-29",
"Value": "108.785"
},
{
"EndDate": "2023-11-30",
"Value": "108.6"
},
{
"EndDate": "2023-12-01",
"Value": "109.445"
},
{
"EndDate": "2023-12-04",
"Value": "109.445"
},
{
"EndDate": "2023-12-05",
"Value": "109.445"
},
{
"EndDate": "2023-12-06",
"Value": "109.445"
},
{
"EndDate": "2023-12-07",
"Value": "110.9"
},
{
"EndDate": "2023-12-08",
"Value": "110.185"
},
{
"EndDate": "2023-12-11",
"Value": "110.105"
},
{
"EndDate": "2023-12-12",
"Value": "110.51"
},
{
"EndDate": "2023-12-13",
"Value": "110.93"
},
{
"EndDate": "2023-12-14",
"Value": "111.58"
},
{
"EndDate": "2023-12-15",
"Value": "112.375"
},
{
"EndDate": "2023-12-18",
"Value": "111.935"
},
{
"EndDate": "2023-12-19",
"Value": "112.635"
},
{
"EndDate": "2023-12-20",
"Value": "112.88"
},
{
"EndDate": "2023-12-21",
"Value": "113.17"
},
{
"EndDate": "2023-12-22",
"Value": "113.145"
},
{
"EndDate": "2023-12-25",
"Value": "113.145"
},
{
"EndDate": "2023-12-26",
"Value": "113.145"
},
{
"EndDate": "2023-12-27",
"Value": "113.58"
},
{
"EndDate": "2023-12-28",
"Value": "113.2"
},
{
"EndDate": "2023-12-29",
"Value": "112.715"
},
{
"EndDate": "2024-01-01",
"Value": "112.715"
},
{
"EndDate": "2024-01-02",
"Value": "112.2"
},
{
"EndDate": "2024-01-03",
"Value": "112.49"
},
{
"EndDate": "2024-01-04",
"Value": "111.73"
},
{
"EndDate": "2024-01-05",
"Value": "111.52"
},
{
"EndDate": "2024-01-08",
"Value": "111.645"
},
{
"EndDate": "2024-01-09",
"Value": "111.19"
},
{
"EndDate": "2024-01-10",
"Value": "111.085"
},
{
"EndDate": "2024-01-11",
"Value": "110.225"
},
{
"EndDate": "2024-01-12",
"Value": "110.815"
},
{
"EndDate": "2024-01-15",
"Value": "110.345"
},
{
"EndDate": "2024-01-16",
"Value": "110.265"
},
{
"EndDate": "2024-01-17",
"Value": "109.74"
},
{
"EndDate": "2024-01-18",
"Value": "109.595"
},
{
"EndDate": "2024-01-19",
"Value": "109.82"
},
{
"EndDate": "2024-01-22",
"Value": "110.07"
},
{
"EndDate": "2024-01-23",
"Value": "109.575"
},
{
"EndDate": "2024-01-24",
"Value": "109.65"
},
{
"EndDate": "2024-01-25",
"Value": "110.135"
},
{
"EndDate": "2024-01-26",
"Value": "110.12"
},
{
"EndDate": "2024-01-29",
"Value": "110.545"
},
{
"EndDate": "2024-01-30",
"Value": "110.225"
},
{
"EndDate": "2024-01-31",
"Value": "110.92"
},
{
"EndDate": "2024-02-01",
"Value": "111.11"
},
{
"EndDate": "2024-02-02",
"Value": "110.42"
},
{
"EndDate": "2024-02-05",
"Value": "109.805"
},
{
"EndDate": "2024-02-06",
"Value": "109.92"
},
{
"EndDate": "2024-02-07",
"Value": "109.795"
},
{
"EndDate": "2024-02-08",
"Value": "109.495"
},
{
"EndDate": "2024-02-09",
"Value": "109.31"
},
{
"EndDate": "2024-02-12",
"Value": "109.545"
},
{
"EndDate": "2024-02-13",
"Value": "109.415"
},
{
"EndDate": "2024-02-14",
"Value": "109.85"
},
{
"EndDate": "2024-02-15",
"Value": "109.86"
},
{
"EndDate": "2024-02-16",
"Value": "109.63"
},
{
"EndDate": "2024-02-19",
"Value": "109.47"
},
{
"EndDate": "2024-02-20",
"Value": "109.81"
},
{
"EndDate": "2024-02-21",
"Value": "109.27"
},
{
"EndDate": "2024-02-22",
"Value": "109.45"
},
{
"EndDate": "2024-02-23",
"Value": "110"
},
{
"EndDate": "2024-02-26",
"Value": "109.445"
},
{
"EndDate": "2024-02-27",
"Value": "109.23"
},
{
"EndDate": "2024-02-28",
"Value": "109.245"
},
{
"EndDate": "2024-02-29",
"Value": "109.78"
},
{
"EndDate": "2024-03-01",
"Value": "109.58"
},
{
"EndDate": "2024-03-04",
"Value": "109.795"
},
{
"EndDate": "2024-03-05",
"Value": "110.515"
},
{
"EndDate": "2024-03-06",
"Value": "110.565"
},
{
"EndDate": "2024-03-07",
"Value": "110.89"
},
{
"EndDate": "2024-03-08",
"Value": "111.16"
},
{
"EndDate": "2024-03-11",
"Value": "110.855"
},
{
"EndDate": "2024-03-12",
"Value": "110.795"
},
{
"EndDate": "2024-03-13",
"Value": "110.59"
},
{
"EndDate": "2024-03-14",
"Value": "110.165"
},
{
"EndDate": "2024-03-15",
"Value": "110.08"
},
{
"EndDate": "2024-03-18",
"Value": "109.99"
},
{
"EndDate": "2024-03-19",
"Value": "109.955"
},
{
"EndDate": "2024-03-20",
"Value": "110.075"
},
{
"EndDate": "2024-03-21",
"Value": "110.35"
},
{
"EndDate": "2024-03-22",
"Value": "110.79"
},
{
"EndDate": "2024-03-25",
"Value": "110.4"
},
{
"EndDate": "2024-03-26",
"Value": "110.575"
},
{
"EndDate": "2024-03-27",
"Value": "110.995"
},
{
"EndDate": "2024-03-28",
"Value": "110.815"
},
{
"EndDate": "2024-03-29",
"Value": "110.815"
},
{
"EndDate": "2024-04-01",
"Value": "110.815"
},
{
"EndDate": "2024-04-02",
"Value": "109.995"
},
{
"EndDate": "2024-04-03",
"Value": "109.98"
},
{
"EndDate": "2024-04-04",
"Value": "110.395"
},
{
"EndDate": "2024-04-05",
"Value": "110.125"
},
{
"EndDate": "2024-04-08",
"Value": "109.945"
},
{
"EndDate": "2024-04-09",
"Value": "110.515"
},
{
"EndDate": "2024-04-10",
"Value": "110.1"
},
{
"EndDate": "2024-04-11",
"Value": "109.72"
},
{
"EndDate": "2024-04-12",
"Value": "110.6"
},
{
"EndDate": "2024-04-15",
"Value": "109.925"
},
{
"EndDate": "2024-04-16",
"Value": "109.52"
},
{
"EndDate": "2024-04-17",
"Value": "109.725"
},
{
"EndDate": "2024-04-18",
"Value": "109.585"
},
{
"EndDate": "2024-04-19",
"Value": "109.62"
},
{
"EndDate": "2024-04-22",
"Value": "109.77"
},
{
"EndDate": "2024-04-23",
"Value": "109.725"
},
{
"EndDate": "2024-04-24",
"Value": "109.035"
},
{
"EndDate": "2024-04-25",
"Value": "108.75"
},
{
"EndDate": "2024-04-26",
"Value": "109.18"
},
{
"EndDate": "2024-04-29",
"Value": "109.655"
},
{
"EndDate": "2024-04-30",
"Value": "109.285"
},
{
"EndDate": "2024-05-01",
"Value": "109.285"
},
{
"EndDate": "2024-05-02",
"Value": "109.56"
},
{
"EndDate": "2024-05-03",
"Value": "109.95"
},
{
"EndDate": "2024-05-06",
"Value": "110.145"
},
{
"EndDate": "2024-05-07",
"Value": "110.495"
},
{
"EndDate": "2024-05-08",
"Value": "110.215"
},
{
"EndDate": "2024-05-09",
"Value": "109.93"
},
{
"EndDate": "2024-05-10",
"Value": "109.765"
},
{
"EndDate": "2024-05-13",
"Value": "109.81"
},
{
"EndDate": "2024-05-14",
"Value": "109.565"
},
{
"EndDate": "2024-05-15",
"Value": "110.555"
},
{
"EndDate": "2024-05-16",
"Value": "110.435"
},
{
"EndDate": "2024-05-17",
"Value": "109.89"
},
{
"EndDate": "2024-05-20",
"Value": "109.89"
},
{
"EndDate": "2024-05-21",
"Value": "109.975"
},
{
"EndDate": "2024-05-22",
"Value": "109.815"
},
{
"EndDate": "2024-05-23",
"Value": "109.37"
},
{
"EndDate": "2024-05-24",
"Value": "109.525"
},
{
"EndDate": "2024-05-27",
"Value": "109.855"
},
{
"EndDate": "2024-05-28",
"Value": "109.5"
},
{
"EndDate": "2024-05-29",
"Value": "108.845"
},
{
"EndDate": "2024-05-30",
"Value": "109.045"
},
{
"EndDate": "2024-05-31",
"Value": "109.12"
},
{
"EndDate": "2024-06-03",
"Value": "109.65"
},
{
"EndDate": "2024-06-04",
"Value": "109.91"
},
{
"EndDate": "2024-06-05",
"Value": "110.23"
},
{
"EndDate": "2024-06-06",
"Value": "109.89"
},
{
"EndDate": "2024-06-07",
"Value": "109.345"
},
{
"EndDate": "2024-06-10",
"Value": "108.7"
},
{
"EndDate": "2024-06-11",
"Value": "108.755"
},
{
"EndDate": "2024-06-12",
"Value": "109.51"
},
{
"EndDate": "2024-06-13",
"Value": "109.585"
},
{
"EndDate": "2024-06-14",
"Value": "110.165"
},
{
"EndDate": "2024-06-17",
"Value": "109.95"
},
{
"EndDate": "2024-06-18",
"Value": "110.175"
},
{
"EndDate": "2024-06-19",
"Value": "109.955"
},
{
"EndDate": "2024-06-20",
"Value": "109.86"
},
{
"EndDate": "2024-06-21",
"Value": "109.855"
},
{
"EndDate": "2024-06-24",
"Value": "109.88"
},
{
"EndDate": "2024-06-25",
"Value": "110.04"
},
{
"EndDate": "2024-06-26",
"Value": "109.61"
},
{
"EndDate": "2024-06-27",
"Value": "109.61"
},
{
"EndDate": "2024-06-28",
"Value": "109.45"
},
{
"EndDate": "2024-07-01",
"Value": "108.925"
},
{
"EndDate": "2024-07-02",
"Value": "109.04"
},
{
"EndDate": "2024-07-03",
"Value": "109.495"
},
{
"EndDate": "2024-07-04",
"Value": "109.35"
},
{
"EndDate": "2024-07-05",
"Value": "109.805"
},
{
"EndDate": "2024-07-08",
"Value": "110.105"
},
{
"EndDate": "2024-07-09",
"Value": "109.59"
},
{
"EndDate": "2024-07-10",
"Value": "110.055"
},
{
"EndDate": "2024-07-11",
"Value": "110.62"
},
{
"EndDate": "2024-07-12",
"Value": "110.445"
},
{
"EndDate": "2024-07-15",
"Value": "110.695"
},
{
"EndDate": "2024-07-16",
"Value": "111.03"
},
{
"EndDate": "2024-07-17",
"Value": "111.05"
},
{
"EndDate": "2024-07-18",
"Value": "110.105"
},
{
"EndDate": "2024-07-19",
"Value": "109.68"
},
{
"EndDate": "2024-07-22",
"Value": "109.555"
},
{
"EndDate": "2024-07-23",
"Value": "109.79"
},
{
"EndDate": "2024-07-24",
"Value": "109.67"
},
{
"EndDate": "2024-07-25",
"Value": "109.805"
},
{
"EndDate": "2024-07-26",
"Value": "109.895"
},
{
"EndDate": "2024-07-29",
"Value": "110.335"
},
{
"EndDate": "2024-07-30",
"Value": "110.345"
},
{
"EndDate": "2024-07-31",
"Value": "110.83"
},
{
"EndDate": "2024-08-01",
"Value": "111.085"
},
{
"EndDate": "2024-08-02",
"Value": "111.33"
},
{
"EndDate": "2024-08-05",
"Value": "111.24"
},
{
"EndDate": "2024-08-06",
"Value": "111.255"
},
{
"EndDate": "2024-08-07",
"Value": "110.69"
},
{
"EndDate": "2024-08-08",
"Value": "110.975"
},
{
"EndDate": "2024-08-09",
"Value": "111.175"
},
{
"EndDate": "2024-08-12",
"Value": "111.305"
},
{
"EndDate": "2024-08-13",
"Value": "111.71"
},
{
"EndDate": "2024-08-14",
"Value": "111.69"
},
{
"EndDate": "2024-08-15",
"Value": "111.21"
},
{
"EndDate": "2024-08-16",
"Value": "111.095"
},
{
"EndDate": "2024-08-19",
"Value": "111.175"
},
{
"EndDate": "2024-08-20",
"Value": "111.6"
},
{
"EndDate": "2024-08-21",
"Value": "111.72"
},
{
"EndDate": "2024-08-22",
"Value": "111.47"
},
{
"EndDate": "2024-08-23",
"Value": "111.595"
},
{
"EndDate": "2024-08-26",
"Value": "111.45"
},
{
"EndDate": "2024-08-27",
"Value": "111.11"
},
{
"EndDate": "2024-08-28",
"Value": "111.26"
},
{
"EndDate": "2024-08-29",
"Value": "111.21"
},
{
"EndDate": "2024-08-30",
"Value": "111.09"
},
{
"EndDate": "2024-09-02",
"Value": "110.88"
},
{
"EndDate": "2024-09-03",
"Value": "111.285"
},
{
"EndDate": "2024-09-04",
"Value": "111.735"
},
{
"EndDate": "2024-09-05",
"Value": "111.96"
},
{
"EndDate": "2024-09-06",
"Value": "112.175"
},
{
"EndDate": "2024-09-09",
"Value": "112.15"
},
{
"EndDate": "2024-09-10",
"Value": "112.38"
},
{
"EndDate": "2024-09-11",
"Value": "112.56"
},
{
"EndDate": "2024-09-12",
"Value": "112.315"
},
{
"EndDate": "2024-09-13",
"Value": "112.515"
},
{
"EndDate": "2024-09-16",
"Value": "112.73"
},
{
"EndDate": "2024-09-17",
"Value": "112.565"
},
{
"EndDate": "2024-09-18",
"Value": "112.13"
},
{
"EndDate": "2024-09-19",
"Value": "112.07"
},
{
"EndDate": "2024-09-20",
"Value": "111.92"
},
{
"EndDate": "2024-09-23",
"Value": "112.225"
},
{
"EndDate": "2024-09-24",
"Value": "112.54"
},
{
"EndDate": "2024-09-25",
"Value": "112.155"
},
{
"EndDate": "2024-09-26",
"Value": "112.28"
},
{
"EndDate": "2024-09-27",
"Value": "112.44"
},
{
"EndDate": "2024-09-30",
"Value": "112.615"
},
{
"EndDate": "2024-10-01",
"Value": "113.275"
},
{
"EndDate": "2024-10-02",
"Value": "112.9"
},
{
"EndDate": "2024-10-03",
"Value": "112.64"
},
{
"EndDate": "2024-10-04",
"Value": "112.225"
},
{
"EndDate": "2024-10-07",
"Value": "111.91"
},
{
"EndDate": "2024-10-08",
"Value": "111.965"
},
{
"EndDate": "2024-10-09",
"Value": "111.91"
},
{
"EndDate": "2024-10-10",
"Value": "111.985"
},
{
"EndDate": "2024-10-11",
"Value": "111.895"
},
{
"EndDate": "2024-10-14",
"Value": "111.955"
},
{
"EndDate": "2024-10-15",
"Value": "112.415"
},
{
"EndDate": "2024-10-16",
"Value": "112.815"
},
{
"EndDate": "2024-10-17",
"Value": "112.76"
},
{
"EndDate": "2024-10-18",
"Value": "113"
},
{
"EndDate": "2024-10-21",
"Value": "112.13"
},
{
"EndDate": "2024-10-22",
"Value": "111.85"
},
{
"EndDate": "2024-10-23",
"Value": "111.975"
},
{
"EndDate": "2024-10-24",
"Value": "112.33"
},
{
"EndDate": "2024-10-25",
"Value": "112.145"
},
{
"EndDate": "2024-10-28",
"Value": "112.205"
},
{
"EndDate": "2024-10-29",
"Value": "111.795"
},
{
"EndDate": "2024-10-30",
"Value": "111.645"
},
{
"EndDate": "2024-10-31",
"Value": "111.42"
},
{
"EndDate": "2024-11-01",
"Value": "111.27"
},
{
"EndDate": "2024-11-04",
"Value": "111.62"
},
{
"EndDate": "2024-11-05",
"Value": "111.435"
},
{
"EndDate": "2024-11-06",
"Value": "111.265"
},
{
"EndDate": "2024-11-07",
"Value": "111.135"
},
{
"EndDate": "2024-11-08",
"Value": "111.585"
},
{
"EndDate": "2024-11-11",
"Value": "112.055"
},
{
"EndDate": "2024-11-12",
"Value": "111.83"
},
{
"EndDate": "2024-11-13",
"Value": "111.8"
},
{
"EndDate": "2024-11-14",
"Value": "112.305"
},
{
"EndDate": "2024-11-15",
"Value": "112.24"
},
{
"EndDate": "2024-11-18",
"Value": "112.02"
},
{
"EndDate": "2024-11-19",
"Value": "112.28"
},
{
"EndDate": "2024-11-20",
"Value": "112.15"
},
{
"EndDate": "2024-11-21",
"Value": "112.245"
},
{
"EndDate": "2024-11-22",
"Value": "112.675"
},
{
"EndDate": "2024-11-25",
"Value": "113"
},
{
"EndDate": "2024-11-26",
"Value": "113.115"
},
{
"EndDate": "2024-11-27",
"Value": "113.305"
},
{
"EndDate": "2024-11-28",
"Value": "113.705"
},
{
"EndDate": "2024-11-29",
"Value": "114.205"
},
{
"EndDate": "2024-12-02",
"Value": "114.41"
},
{
"EndDate": "2024-12-03",
"Value": "114.325"
},
{
"EndDate": "2024-12-04",
"Value": "114.505"
},
{
"EndDate": "2024-12-05",
"Value": "114.44"
},
{
"EndDate": "2024-12-06",
"Value": "114.47"
},
{
"EndDate": "2024-12-09",
"Value": "114.43"
},
{
"EndDate": "2024-12-10",
"Value": "114.47"
},
{
"EndDate": "2024-12-11",
"Value": "114.275"
},
{
"EndDate": "2024-12-12",
"Value": "113.61"
},
{
"EndDate": "2024-12-13",
"Value": "113.29"
},
{
"EndDate": "2024-12-16",
"Value": "113.155"
},
{
"EndDate": "2024-12-17",
"Value": "113.255"
},
{
"EndDate": "2024-12-18",
"Value": "113.195"
},
{
"EndDate": "2024-12-19",
"Value": "112.81"
},
{
"EndDate": "2024-12-20",
"Value": "112.925"
},
{
"EndDate": "2024-12-23",
"Value": "112.675"
},
{
"EndDate": "2024-12-24",
"Value": "112.675"
},
{
"EndDate": "2024-12-25",
"Value": "112.675"
},
{
"EndDate": "2024-12-26",
"Value": "112.675"
},
{
"EndDate": "2024-12-27",
"Value": "112.29"
},
{
"EndDate": "2024-12-30",
"Value": "112.385"
},
{
"EndDate": "2024-12-31",
"Value": "112.385"
},
{
"EndDate": "2025-01-01",
"Value": "112.385"
},
{
"EndDate": "2025-01-02",
"Value": "112.235"
},
{
"EndDate": "2025-01-03",
"Value": "111.78"
},
{
"EndDate": "2025-01-06",
"Value": "111.85"
},
{
"EndDate": "2025-01-07",
"Value": "111.605"
},
{
"EndDate": "2025-01-08",
"Value": "111.26"
},
{
"EndDate": "2025-01-09",
"Value": "111.105"
},
{
"EndDate": "2025-01-10",
"Value": "110.8"
},
{
"EndDate": "2025-01-13",
"Value": "110.5"
},
{
"EndDate": "2025-01-14",
"Value": "110.445"
},
{
"EndDate": "2025-01-15",
"Value": "111.185"
},
{
"EndDate": "2025-01-16",
"Value": "110.075"
},
{
"EndDate": "2025-01-17",
"Value": "110.24"
},
{
"EndDate": "2025-01-20",
"Value": "110.4"
},
{
"EndDate": "2025-01-21",
"Value": "110.605"
},
{
"EndDate": "2025-01-22",
"Value": "110.56"
},
{
"EndDate": "2025-01-23",
"Value": "110.26"
},
{
"EndDate": "2025-01-24",
"Value": "110.17"
},
{
"EndDate": "2025-01-27",
"Value": "110.455"
},
{
"EndDate": "2025-01-28",
"Value": "110.29"
},
{
"EndDate": "2025-01-29",
"Value": "110.1"
},
{
"EndDate": "2025-01-30",
"Value": "110.535"
},
{
"EndDate": "2025-01-31",
"Value": "111.005"
},
{
"EndDate": "2025-02-03",
"Value": "111.76"
},
{
"EndDate": "2025-02-04",
"Value": "111.645"
},
{
"EndDate": "2025-02-05",
"Value": "111.88"
},
{
"EndDate": "2025-02-06",
"Value": "111.82"
},
{
"EndDate": "2025-02-07",
"Value": "111.83"
},
{
"EndDate": "2025-02-10",
"Value": "111.92"
},
{
"EndDate": "2025-02-11",
"Value": "111.32"
},
{
"EndDate": "2025-02-12",
"Value": "111.025"
},
{
"EndDate": "2025-02-13",
"Value": "111.61"
},
{
"EndDate": "2025-02-14",
"Value": "111.475"
},
{
"EndDate": "2025-02-17",
"Value": "111.165"
},
{
"EndDate": "2025-02-18",
"Value": "111.1"
},
{
"EndDate": "2025-02-19",
"Value": "110.695"
},
{
"EndDate": "2025-02-20",
"Value": "110.835"
},
{
"EndDate": "2025-02-21",
"Value": "111.245"
},
{
"EndDate": "2025-02-24",
"Value": "111.12"
},
{
"EndDate": "2025-02-25",
"Value": "111.33"
},
{
"EndDate": "2025-02-26",
"Value": "111.37"
},
{
"EndDate": "2025-02-27",
"Value": "111.66"
},
{
"EndDate": "2025-02-28",
"Value": "111.765"
},
{
"EndDate": "2025-03-03",
"Value": "111.145"
},
{
"EndDate": "2025-03-04",
"Value": "111.03"
},
{
"EndDate": "2025-03-05",
"Value": "109.28"
},
{
"EndDate": "2025-03-06",
"Value": "108.585"
},
{
"EndDate": "2025-03-07",
"Value": "108.86"
},
{
"EndDate": "2025-03-10",
"Value": "108.905"
},
{
"EndDate": "2025-03-11",
"Value": "108.59"
},
{
"EndDate": "2025-03-12",
"Value": "108.715"
},
{
"EndDate": "2025-03-13",
"Value": "108.82"
},
{
"EndDate": "2025-03-14",
"Value": "108.685"
},
{
"EndDate": "2025-03-17",
"Value": "109.27"
},
{
"EndDate": "2025-03-18",
"Value": "109.105"
},
{
"EndDate": "2025-03-19",
"Value": "109.385"
},
{
"EndDate": "2025-03-20",
"Value": "109.38"
},
{
"EndDate": "2025-03-21",
"Value": "109.42"
},
{
"EndDate": "2025-03-24",
"Value": "109.49"
},
{
"EndDate": "2025-03-25",
"Value": "109.44"
},
{
"EndDate": "2025-03-26",
"Value": "109.43"
},
{
"EndDate": "2025-03-27",
"Value": "109.555"
},
{
"EndDate": "2025-03-28",
"Value": "109.73"
},
{
"EndDate": "2025-03-31",
"Value": "109.845"
},
{
"EndDate": "2025-04-01",
"Value": "110.12"
},
{
"EndDate": "2025-04-02",
"Value": "109.94"
},
{
"EndDate": "2025-04-03",
"Value": "110.335"
},
{
"EndDate": "2025-04-04",
"Value": "110.975"
},
{
"EndDate": "2025-04-07",
"Value": "110.01"
},
{
"EndDate": "2025-04-08",
"Value": "110.22"
},
{
"EndDate": "2025-04-09",
"Value": "110.3"
},
{
"EndDate": "2025-04-10",
"Value": "110.66"
},
{
"EndDate": "2025-04-11",
"Value": "110"
},
{
"EndDate": "2025-04-14",
"Value": "111.215"
},
{
"EndDate": "2025-04-15",
"Value": "111.29"
},
{
"EndDate": "2025-04-16",
"Value": "111.36"
},
{
"EndDate": "2025-04-17",
"Value": "111.59"
},
{
"EndDate": "2025-04-18",
"Value": "111.59"
},
{
"EndDate": "2025-04-21",
"Value": "111.59"
},
{
"EndDate": "2025-04-22",
"Value": "111.855"
},
{
"EndDate": "2025-04-23",
"Value": "111.565"
},
{
"EndDate": "2025-04-24",
"Value": "112.095"
},
{
"EndDate": "2025-04-25",
"Value": "111.765"
},
{
"EndDate": "2025-04-28",
"Value": "111.645"
},
{
"EndDate": "2025-04-29",
"Value": "111.655"
},
{
"EndDate": "2025-04-30",
"Value": "111.955"
},
{
"EndDate": "2025-05-01",
"Value": "111.955"
},
{
"EndDate": "2025-05-02",
"Value": "111.525"
},
{
"EndDate": "2025-05-05",
"Value": "111.575"
},
{
"EndDate": "2025-05-06",
"Value": "111.46"
},
{
"EndDate": "2025-05-07",
"Value": "111.85"
},
{
"EndDate": "2025-05-08",
"Value": "111.77"
},
{
"EndDate": "2025-05-09",
"Value": "111.425"
},
{
"EndDate": "2025-05-12",
"Value": "110.87"
},
{
"EndDate": "2025-05-13",
"Value": "110.665"
},
{
"EndDate": "2025-05-14",
"Value": "110.565"
},
{
"EndDate": "2025-05-15",
"Value": "111.125"
},
{
"EndDate": "2025-05-16",
"Value": "111.305"
},
{
"EndDate": "2025-05-19",
"Value": "111.47"
},
{
"EndDate": "2025-05-20",
"Value": "111.31"
},
{
"EndDate": "2025-05-21",
"Value": "110.97"
},
{
"EndDate": "2025-05-22",
"Value": "111.005"
},
{
"EndDate": "2025-05-23",
"Value": "111.31"
},
{
"EndDate": "2025-05-26",
"Value": "111.555"
},
{
"EndDate": "2025-05-27",
"Value": "111.825"
},
{
"EndDate": "2025-05-28",
"Value": "111.77"
},
{
"EndDate": "2025-05-29",
"Value": "111.975"
},
{
"EndDate": "2025-05-30",
"Value": "112.155"
},
{
"EndDate": "2025-06-02",
"Value": "111.97"
},
{
"EndDate": "2025-06-03",
"Value": "112.13"
},
{
"EndDate": "2025-06-04",
"Value": "112.075"
},
{
"EndDate": "2025-06-05",
"Value": "111.615"
},
{
"EndDate": "2025-06-06",
"Value": "111.865"
},
{
"EndDate": "2025-06-09",
"Value": "111.84"
},
{
"EndDate": "2025-06-10",
"Value": "112.135"
},
{
"EndDate": "2025-06-11",
"Value": "111.99"
},
{
"EndDate": "2025-06-12",
"Value": "112.41"
},
{
"EndDate": "2025-06-13",
"Value": "111.875"
},
{
"EndDate": "2025-06-16",
"Value": "112.035"
},
{
"EndDate": "2025-06-17",
"Value": "111.875"
},
{
"EndDate": "2025-06-18",
"Value": "112.075"
},
{
"EndDate": "2025-06-19",
"Value": "111.875"
},
{
"EndDate": "2025-06-20",
"Value": "111.99"
},
{
"EndDate": "2025-06-23",
"Value": "112.11"
},
{
"EndDate": "2025-06-24",
"Value": "111.935"
},
{
"EndDate": "2025-06-25",
"Value": "111.915"
},
{
"EndDate": "2025-06-26",
"Value": "111.85"
},
{
"EndDate": "2025-06-27",
"Value": "111.84"
},
{
"EndDate": "2025-06-30",
"Value": "111.785"
},
{
"EndDate": "2025-07-01",
"Value": "111.975"
},
{
"EndDate": "2025-07-02",
"Value": "111.65"
},
{
"EndDate": "2025-07-03",
"Value": "111.965"
},
{
"EndDate": "2025-07-04",
"Value": "111.975"
},
{
"EndDate": "2025-07-07",
"Value": "111.71"
},
{
"EndDate": "2025-07-08",
"Value": "111.375"
},
{
"EndDate": "2025-07-09",
"Value": "111.47"
},
{
"EndDate": "2025-07-10",
"Value": "111.155"
},
{
"EndDate": "2025-07-11",
"Value": "111.06"
},
{
"EndDate": "2025-07-14",
"Value": "111.01"
},
{
"EndDate": "2025-07-15",
"Value": "111.12"
},
{
"EndDate": "2025-07-16",
"Value": "111.21"
},
{
"EndDate": "2025-07-17",
"Value": "110.135"
},
{
"EndDate": "2025-07-18",
"Value": "110"
},
{
"EndDate": "2025-07-21",
"Value": "110.555"
},
{
"EndDate": "2025-07-22",
"Value": "110.795"
},
{
"EndDate": "2025-07-23",
"Value": "110.765"
},
{
"EndDate": "2025-07-24",
"Value": "110.12"
},
{
"EndDate": "2025-07-25",
"Value": "109.9"
},
{
"EndDate": "2025-07-28",
"Value": "110.17"
},
{
"EndDate": "2025-07-29",
"Value": "110.26"
},
{
"EndDate": "2025-07-30",
"Value": "109.99"
},
{
"EndDate": "2025-07-31",
"Value": "110.235"
},
{
"EndDate": "2025-08-01",
"Value": "110.21"
},
{
"EndDate": "2025-08-04",
"Value": "110.725"
},
{
"EndDate": "2025-08-05",
"Value": "110.775"
},
{
"EndDate": "2025-08-06",
"Value": "110.53"
},
{
"EndDate": "2025-08-07",
"Value": "110.745"
},
{
"EndDate": "2025-08-08",
"Value": "110.32"
},
{
"EndDate": "2025-08-11",
"Value": "110.27"
},
{
"EndDate": "2025-08-12",
"Value": "109.95"
},
{
"EndDate": "2025-08-13",
"Value": "110.46"
},
{
"EndDate": "2025-08-14",
"Value": "110.285"
},
{
"EndDate": "2025-08-15",
"Value": "109.705"
},
{
"EndDate": "2025-08-18",
"Value": "109.71"
},
{
"EndDate": "2025-08-19",
"Value": "109.74"
},
{
"EndDate": "2025-08-20",
"Value": "110.075"
},
{
"EndDate": "2025-08-21",
"Value": "109.79"
},
{
"EndDate": "2025-08-22",
"Value": "109.95"
},
{
"EndDate": "2025-08-25",
"Value": "109.67"
},
{
"EndDate": "2025-08-26",
"Value": "109.73"
},
{
"EndDate": "2025-08-27",
"Value": "109.8"
},
{
"EndDate": "2025-08-28",
"Value": "109.975"
},
{
"EndDate": "2025-08-29",
"Value": "109.74"
},
{
"EndDate": "2025-09-01",
"Value": "109.625"
},
{
"EndDate": "2025-09-02",
"Value": "109.25"
},
{
"EndDate": "2025-09-03",
"Value": "109.635"
},
{
"EndDate": "2025-09-04",
"Value": "109.82"
},
{
"EndDate": "2025-09-05",
"Value": "110.25"
},
{
"EndDate": "2025-09-08",
"Value": "110.5"
},
{
"EndDate": "2025-09-09",
"Value": "110.38"
},
{
"EndDate": "2025-09-10",
"Value": "110.4"
},
{
"EndDate": "2025-09-11",
"Value": "110.455"
},
{
"EndDate": "2025-09-12",
"Value": "110.115"
},
{
"EndDate": "2025-09-15",
"Value": "110.345"
},
{
"EndDate": "2025-09-16",
"Value": "110.36"
},
{
"EndDate": "2025-09-17",
"Value": "110.52"
},
{
"EndDate": "2025-09-18",
"Value": "110.155"
},
{
"EndDate": "2025-09-19",
"Value": "110.015"
},
{
"EndDate": "2025-09-22",
"Value": "109.95"
},
{
"EndDate": "2025-09-23",
"Value": "109.935"
},
{
"EndDate": "2025-09-24",
"Value": "109.975"
},
{
"EndDate": "2025-09-25",
"Value": "109.8"
},
{
"EndDate": "2025-09-26",
"Value": "110.01"
},
{
"EndDate": "2025-09-29",
"Value": "110.29"
},
{
"EndDate": "2025-09-30",
"Value": "110.29"
},
{
"EndDate": "2025-10-01",
"Value": "110.25"
},
{
"EndDate": "2025-10-02",
"Value": "110.42"
},
{
"EndDate": "2025-10-03",
"Value": "110.47"
},
{
"EndDate": "2025-10-06",
"Value": "110.265"
},
{
"EndDate": "2025-10-07",
"Value": "110.26"
},
{
"EndDate": "2025-10-08",
"Value": "110.49"
},
{
"EndDate": "2025-10-09",
"Value": "110.475"
},
{
"EndDate": "2025-10-10",
"Value": "110.89"
},
{
"EndDate": "2025-10-13",
"Value": "110.895"
},
{
"EndDate": "2025-10-14",
"Value": "111.275"
},
{
"EndDate": "2025-10-15",
"Value": "111.58"
},
{
"EndDate": "2025-10-16",
"Value": "111.63"
},
{
"EndDate": "2025-10-17",
"Value": "111.43"
},
{
"EndDate": "2025-10-20",
"Value": "111.495"
},
{
"EndDate": "2025-10-21",
"Value": "111.65"
},
{
"EndDate": "2025-10-22",
"Value": "111.635"
},
{
"EndDate": "2025-10-23",
"Value": "111.565"
},
{
"EndDate": "2025-10-24",
"Value": "111.085"
},
{
"EndDate": "2025-10-27",
"Value": "111.31"
},
{
"EndDate": "2025-10-28",
"Value": "111.26"
},
{
"EndDate": "2025-10-29",
"Value": "111.425"
},
{
"EndDate": "2025-10-30",
"Value": "111.375"
},
{
"EndDate": "2025-10-31",
"Value": "111.375"
},
{
"EndDate": "2025-11-03",
"Value": "111.19"
},
{
"EndDate": "2025-11-04",
"Value": "111.19"
},
{
"EndDate": "2025-11-05",
"Value": "111.105"
},
{
"EndDate": "2025-11-06",
"Value": "111.16"
},
{
"EndDate": "2025-11-07",
"Value": "111.09"
},
{
"EndDate": "2025-11-10",
"Value": "111.21"
},
{
"EndDate": "2025-11-11",
"Value": "111.28"
},
{
"EndDate": "2025-11-12",
"Value": "111.44"
},
{
"EndDate": "2025-11-13",
"Value": "111.19"
},
{
"EndDate": "2025-11-14",
"Value": "110.865"
},
{
"EndDate": "2025-11-17",
"Value": "111"
},
{
"EndDate": "2025-11-18",
"Value": "110.815"
},
{
"EndDate": "2025-11-19",
"Value": "110.965"
},
{
"EndDate": "2025-11-20",
"Value": "110.79"
},
{
"EndDate": "2025-11-21",
"Value": "110.845"
},
{
"EndDate": "2025-11-24",
"Value": "111.03"
},
{
"EndDate": "2025-11-25",
"Value": "111.27"
},
{
"EndDate": "2025-11-26",
"Value": "111.335"
},
{
"EndDate": "2025-11-27",
"Value": "111.27"
},
{
"EndDate": "2025-11-28",
"Value": "111.25"
},
{
"EndDate": "2025-12-01",
"Value": "110.855"
},
{
"EndDate": "2025-12-02",
"Value": "110.835"
},
{
"EndDate": "2025-12-03",
"Value": "110.785"
},
{
"EndDate": "2025-12-04",
"Value": "110.62"
},
{
"EndDate": "2025-12-05",
"Value": "110.545"
},
{
"EndDate": "2025-12-08",
"Value": "110.105"
},
{
"EndDate": "2025-12-09",
"Value": "110.285"
},
{
"EndDate": "2025-12-10",
"Value": "110.225"
},
{
"EndDate": "2025-12-11",
"Value": "110.31"
},
{
"EndDate": "2025-12-12",
"Value": "110.16"
},
{
"EndDate": "2025-12-15",
"Value": "110.245"
},
{
"EndDate": "2025-12-16",
"Value": "110.425"
},
{
"EndDate": "2025-12-17",
"Value": "110.23"
},
{
"EndDate": "2025-12-18",
"Value": "110.47"
},
{
"EndDate": "2025-12-19",
"Value": "110.1"
},
{
"EndDate": "2025-12-22",
"Value": "110.085"
},
{
"EndDate": "2025-12-23",
"Value": "110.455"
},
{
"EndDate": "2025-12-24",
"Value": "110.455"
},
{
"EndDate": "2025-12-25",
"Value": "110.455"
},
{
"EndDate": "2025-12-26",
"Value": "110.455"
},
{
"EndDate": "2025-12-29",
"Value": "110.735"
},
{
"EndDate": "2025-12-30",
"Value": "110.71"
},
{
"EndDate": "2025-12-31",
"Value": "110.71"
},
{
"EndDate": "2026-01-01",
"Value": "110.71"
},
{
"EndDate": "2026-01-02",
"Value": "110.18"
},
{
"EndDate": "2026-01-05",
"Value": "110.38"
},
{
"EndDate": "2026-01-06",
"Value": "110.64"
},
{
"EndDate": "2026-01-07",
"Value": "110.845"
},
{
"EndDate": "2026-01-08",
"Value": "110.835"
},
{
"EndDate": "2026-01-09",
"Value": "110.855"
},
{
"EndDate": "2026-01-12",
"Value": "111.005"
},
{
"EndDate": "2026-01-13",
"Value": "110.91"
},
{
"EndDate": "2026-01-14",
"Value": "111.185"
},
{
"EndDate": "2026-01-15",
"Value": "109.85"
},
{
"EndDate": "2026-01-16",
"Value": "109.715"
},
{
"EndDate": "2026-01-19",
"Value": "109.73"
},
{
"EndDate": "2026-01-20",
"Value": "109.565"
},
{
"EndDate": "2026-01-21",
"Value": "109.33"
},
{
"EndDate": "2026-01-22",
"Value": "109.44"
},
{
"EndDate": "2026-01-23",
"Value": "109.535"
},
{
"EndDate": "2026-01-26",
"Value": "109.82"
},
{
"EndDate": "2026-01-27",
"Value": "109.83"
},
{
"EndDate": "2026-01-28",
"Value": "109.825"
},
{
"EndDate": "2026-01-29",
"Value": "110.01"
},
{
"EndDate": "2026-01-30",
"Value": "109.895"
},
{
"EndDate": "2026-02-02",
"Value": "109.795"
},
{
"EndDate": "2026-02-03",
"Value": "109.585"
},
{
"EndDate": "2026-02-04",
"Value": "109.735"
},
{
"EndDate": "2026-02-05",
"Value": "109.9"
},
{
"EndDate": "2026-02-06",
"Value": "109.88"
},
{
"EndDate": "2026-02-09",
"Value": "109.895"
},
{
"EndDate": "2026-02-10",
"Value": "110.195"
},
{
"EndDate": "2026-02-11",
"Value": "110.325"
},
{
"EndDate": "2026-02-12",
"Value": "110.455"
},
{
"EndDate": "2026-02-13",
"Value": "110.6"
},
{
"EndDate": "2026-02-16",
"Value": "110.52"
},
{
"EndDate": "2026-02-17",
"Value": "110.74"
},
{
"EndDate": "2026-02-18",
"Value": "110.705"
},
{
"EndDate": "2026-02-19",
"Value": "110.805"
},
{
"EndDate": "2026-02-20",
"Value": "110.885"
},
{
"EndDate": "2026-02-23",
"Value": "111.02"
},
{
"EndDate": "2026-02-24",
"Value": "111.055"
},
{
"EndDate": "2026-02-25",
"Value": "111.15"
},
{
"EndDate": "2026-02-26",
"Value": "111.265"
},
{
"EndDate": "2026-02-27",
"Value": "111.52"
},
{
"EndDate": "2026-03-02",
"Value": "110.985"
},
{
"EndDate": "2026-03-03",
"Value": "110.31"
},
{
"EndDate": "2026-03-04",
"Value": "110.665"
},
{
"EndDate": "2026-03-05",
"Value": "109.925"
},
{
"EndDate": "2026-03-06",
"Value": "109.52"
},
{
"EndDate": "2026-03-09",
"Value": "109.54"
},
{
"EndDate": "2026-03-10",
"Value": "110.035"
},
{
"EndDate": "2026-03-11",
"Value": "109.245"
},
{
"EndDate": "2026-03-12",
"Value": "108.84"
},
{
"EndDate": "2026-03-13",
"Value": "108.725"
},
{
"EndDate": "2026-03-16",
"Value": "108.95"
},
{
"EndDate": "2026-03-17",
"Value": "109.435"
},
{
"EndDate": "2026-03-18",
"Value": "109.105"
},
{
"EndDate": "2026-03-19",
"Value": "108.84"
},
{
"EndDate": "2026-03-20",
"Value": "108.085"
},
{
"EndDate": "2026-03-23",
"Value": "108.37"
},
{
"EndDate": "2026-03-24",
"Value": "108.215"
},
{
"EndDate": "2026-03-25",
"Value": "108.8"
},
{
"EndDate": "2026-03-26",
"Value": "107.895"
},
{
"EndDate": "2026-03-27",
"Value": "107.635"
},
{
"EndDate": "2026-03-30",
"Value": "108.125"
},
{
"EndDate": "2026-03-31",
"Value": "108.535"
},
{
"EndDate": "2026-04-01",
"Value": "108.685"
},
{
"EndDate": "2026-04-02",
"Value": "108.795"
},
{
"EndDate": "2026-04-03",
"Value": "108.795"
},
{
"EndDate": "2026-04-06",
"Value": "108.795"
},
{
"EndDate": "2026-04-07",
"Value": "107.98"
},
{
"EndDate": "2026-04-08",
"Value": "109.43"
},
{
"EndDate": "2026-04-09",
"Value": "109"
},
{
"EndDate": "2026-04-10",
"Value": "108.525"
},
{
"EndDate": "2026-04-13",
"Value": "108.26"
},
{
"EndDate": "2026-04-14",
"Value": "108.825"
},
{
"EndDate": "2026-04-15",
"Value": "108.725"
},
{
"EndDate": "2026-04-16",
"Value": "108.735"
},
{
"EndDate": "2026-04-17",
"Value": "109.48"
},
{
"EndDate": "2026-04-20",
"Value": "109.31"
},
{
"EndDate": "2026-04-21",
"Value": "109.02"
},
{
"EndDate": "2026-04-22",
"Value": "109.055"
},
{
"EndDate": "2026-04-23",
"Value": "109.015"
},
{
"EndDate": "2026-04-24",
"Value": "108.945"
},
{
"EndDate": "2026-04-27",
"Value": "108.77"
},
{
"EndDate": "2026-04-28",
"Value": "108.575"
},
{
"EndDate": "2026-04-29",
"Value": "108.365"
},
{
"EndDate": "2026-04-30",
"Value": "108.835"
},
{
"EndDate": "2026-05-01",
"Value": "108.835"
}
],
"Id": "0P0000MEI3"
}
]
}
}