Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-09-28",
"Value": "24.92"
},
{
"EndDate": "2009-09-29",
"Value": "24.35"
},
{
"EndDate": "2009-09-30",
"Value": "24.43"
},
{
"EndDate": "2009-10-01",
"Value": "23.9"
},
{
"EndDate": "2009-10-02",
"Value": "23.51"
},
{
"EndDate": "2009-10-05",
"Value": "23.59"
},
{
"EndDate": "2009-10-06",
"Value": "24.08"
},
{
"EndDate": "2009-10-07",
"Value": "24.11"
},
{
"EndDate": "2009-10-08",
"Value": "24.57"
},
{
"EndDate": "2009-10-09",
"Value": "24.42"
},
{
"EndDate": "2009-10-12",
"Value": "24.6"
},
{
"EndDate": "2009-10-13",
"Value": "24.3"
},
{
"EndDate": "2009-10-14",
"Value": "24.52"
},
{
"EndDate": "2009-10-15",
"Value": "24.39"
},
{
"EndDate": "2009-10-16",
"Value": "23.96"
},
{
"EndDate": "2009-10-19",
"Value": "24.47"
},
{
"EndDate": "2009-10-20",
"Value": "24.25"
},
{
"EndDate": "2009-10-21",
"Value": "24.45"
},
{
"EndDate": "2009-10-22",
"Value": "24.07"
},
{
"EndDate": "2009-10-23",
"Value": "23.74"
},
{
"EndDate": "2009-10-26",
"Value": "23.69"
},
{
"EndDate": "2009-10-27",
"Value": "23.64"
},
{
"EndDate": "2009-10-28",
"Value": "23.4"
},
{
"EndDate": "2009-10-29",
"Value": "23.72"
},
{
"EndDate": "2009-10-30",
"Value": "23.44"
},
{
"EndDate": "2009-11-02",
"Value": "23.76"
},
{
"EndDate": "2009-11-03",
"Value": "23.41"
},
{
"EndDate": "2009-11-04",
"Value": "23.63"
},
{
"EndDate": "2009-11-05",
"Value": "23.8"
},
{
"EndDate": "2009-11-06",
"Value": "23.52"
},
{
"EndDate": "2009-11-09",
"Value": "23.87"
},
{
"EndDate": "2009-11-10",
"Value": "23.61"
},
{
"EndDate": "2009-11-11",
"Value": "23.73"
},
{
"EndDate": "2009-11-12",
"Value": "23.4"
},
{
"EndDate": "2009-11-13",
"Value": "23.4"
},
{
"EndDate": "2009-11-16",
"Value": "23.77"
},
{
"EndDate": "2009-11-17",
"Value": "23.39"
},
{
"EndDate": "2009-11-18",
"Value": "23.21"
},
{
"EndDate": "2009-11-19",
"Value": "22.6"
},
{
"EndDate": "2009-11-20",
"Value": "22.76"
},
{
"EndDate": "2009-11-23",
"Value": "23.12"
},
{
"EndDate": "2009-11-24",
"Value": "22.71"
},
{
"EndDate": "2009-11-25",
"Value": "23.14"
},
{
"EndDate": "2009-11-26",
"Value": "23.14"
},
{
"EndDate": "2009-11-27",
"Value": "23.02"
},
{
"EndDate": "2009-11-30",
"Value": "23.45"
},
{
"EndDate": "2009-12-01",
"Value": "24.21"
},
{
"EndDate": "2009-12-02",
"Value": "24.21"
},
{
"EndDate": "2009-12-03",
"Value": "24.6"
},
{
"EndDate": "2009-12-04",
"Value": "24.66"
},
{
"EndDate": "2009-12-07",
"Value": "24.66"
},
{
"EndDate": "2009-12-08",
"Value": "24.47"
},
{
"EndDate": "2009-12-09",
"Value": "24.38"
},
{
"EndDate": "2009-12-10",
"Value": "24.34"
},
{
"EndDate": "2009-12-11",
"Value": "24.35"
},
{
"EndDate": "2009-12-14",
"Value": "24.46"
},
{
"EndDate": "2009-12-15",
"Value": "24.34"
},
{
"EndDate": "2009-12-16",
"Value": "24.73"
},
{
"EndDate": "2009-12-17",
"Value": "24.31"
},
{
"EndDate": "2009-12-18",
"Value": "24.16"
},
{
"EndDate": "2009-12-21",
"Value": "24.27"
},
{
"EndDate": "2009-12-22",
"Value": "24.2"
},
{
"EndDate": "2009-12-23",
"Value": "24.4"
},
{
"EndDate": "2009-12-24",
"Value": "24.55"
},
{
"EndDate": "2009-12-28",
"Value": "24.6"
},
{
"EndDate": "2009-12-29",
"Value": "24.55"
},
{
"EndDate": "2009-12-30",
"Value": "24.18"
},
{
"EndDate": "2009-12-31",
"Value": "24.23"
},
{
"EndDate": "2010-01-01",
"Value": "24.23"
},
{
"EndDate": "2010-01-04",
"Value": "24.23"
},
{
"EndDate": "2010-01-05",
"Value": "24.88"
},
{
"EndDate": "2010-01-06",
"Value": "24.98"
},
{
"EndDate": "2010-01-07",
"Value": "24.79"
},
{
"EndDate": "2010-01-08",
"Value": "24.97"
},
{
"EndDate": "2010-01-11",
"Value": "25.16"
},
{
"EndDate": "2010-01-12",
"Value": "25.16"
},
{
"EndDate": "2010-01-13",
"Value": "25.49"
},
{
"EndDate": "2010-01-14",
"Value": "25.87"
},
{
"EndDate": "2010-01-15",
"Value": "25.87"
},
{
"EndDate": "2010-01-18",
"Value": "26.01"
},
{
"EndDate": "2010-01-19",
"Value": "26.01"
},
{
"EndDate": "2010-01-20",
"Value": "25.2"
},
{
"EndDate": "2010-01-21",
"Value": "25.36"
},
{
"EndDate": "2010-01-22",
"Value": "25.36"
},
{
"EndDate": "2010-01-25",
"Value": "25.36"
},
{
"EndDate": "2010-01-26",
"Value": "25.28"
},
{
"EndDate": "2010-01-27",
"Value": "24.9"
},
{
"EndDate": "2010-01-28",
"Value": "24.9"
},
{
"EndDate": "2010-01-29",
"Value": "24.9"
},
{
"EndDate": "2010-02-01",
"Value": "24.59"
},
{
"EndDate": "2010-02-02",
"Value": "24.99"
},
{
"EndDate": "2010-02-03",
"Value": "24.99"
},
{
"EndDate": "2010-02-04",
"Value": "24.38"
},
{
"EndDate": "2010-02-05",
"Value": "24.16"
},
{
"EndDate": "2010-02-08",
"Value": "24.28"
},
{
"EndDate": "2010-02-09",
"Value": "24.26"
},
{
"EndDate": "2010-02-10",
"Value": "24.17"
},
{
"EndDate": "2010-02-11",
"Value": "24.31"
},
{
"EndDate": "2010-02-12",
"Value": "24.17"
},
{
"EndDate": "2010-02-15",
"Value": "24.15"
},
{
"EndDate": "2010-02-16",
"Value": "24.32"
},
{
"EndDate": "2010-02-17",
"Value": "24.55"
},
{
"EndDate": "2010-02-18",
"Value": "24.46"
},
{
"EndDate": "2010-02-19",
"Value": "24.21"
},
{
"EndDate": "2010-02-22",
"Value": "24.38"
},
{
"EndDate": "2010-02-23",
"Value": "24.37"
},
{
"EndDate": "2010-02-24",
"Value": "24.37"
},
{
"EndDate": "2010-02-25",
"Value": "24.29"
},
{
"EndDate": "2010-02-26",
"Value": "24.69"
},
{
"EndDate": "2010-03-01",
"Value": "24.9"
},
{
"EndDate": "2010-03-02",
"Value": "24.9"
},
{
"EndDate": "2010-03-03",
"Value": "24.9"
},
{
"EndDate": "2010-03-04",
"Value": "24.89"
},
{
"EndDate": "2010-03-05",
"Value": "24.89"
},
{
"EndDate": "2010-03-08",
"Value": "25.23"
},
{
"EndDate": "2010-03-09",
"Value": "25.23"
},
{
"EndDate": "2010-03-10",
"Value": "25.23"
},
{
"EndDate": "2010-03-11",
"Value": "25.29"
},
{
"EndDate": "2010-03-12",
"Value": "25.29"
},
{
"EndDate": "2010-03-15",
"Value": "25.43"
},
{
"EndDate": "2010-03-16",
"Value": "25.59"
},
{
"EndDate": "2010-03-17",
"Value": "25.77"
},
{
"EndDate": "2010-03-18",
"Value": "25.58"
},
{
"EndDate": "2010-03-19",
"Value": "25.5"
},
{
"EndDate": "2010-03-22",
"Value": "25.69"
},
{
"EndDate": "2010-03-23",
"Value": "25.81"
},
{
"EndDate": "2010-03-24",
"Value": "25.48"
},
{
"EndDate": "2010-03-25",
"Value": "25.59"
},
{
"EndDate": "2010-03-26",
"Value": "25.59"
},
{
"EndDate": "2010-03-29",
"Value": "25.59"
},
{
"EndDate": "2010-03-30",
"Value": "25.59"
},
{
"EndDate": "2010-03-31",
"Value": "25.94"
},
{
"EndDate": "2010-04-01",
"Value": "25.94"
},
{
"EndDate": "2010-04-02",
"Value": "26.15"
},
{
"EndDate": "2010-04-05",
"Value": "26.15"
},
{
"EndDate": "2010-04-06",
"Value": "26.25"
},
{
"EndDate": "2010-04-07",
"Value": "26.25"
},
{
"EndDate": "2010-04-08",
"Value": "26.14"
},
{
"EndDate": "2010-04-09",
"Value": "26.34"
},
{
"EndDate": "2010-04-12",
"Value": "26.36"
},
{
"EndDate": "2010-04-13",
"Value": "26.36"
},
{
"EndDate": "2010-04-14",
"Value": "26.5"
},
{
"EndDate": "2010-04-15",
"Value": "26.5"
},
{
"EndDate": "2010-04-16",
"Value": "26.5"
},
{
"EndDate": "2010-04-19",
"Value": "25.85"
},
{
"EndDate": "2010-04-20",
"Value": "25.91"
},
{
"EndDate": "2010-04-21",
"Value": "25.91"
},
{
"EndDate": "2010-04-22",
"Value": "25.58"
},
{
"EndDate": "2010-04-23",
"Value": "25.7"
},
{
"EndDate": "2010-04-26",
"Value": "26.15"
},
{
"EndDate": "2010-04-27",
"Value": "25.76"
},
{
"EndDate": "2010-04-28",
"Value": "25.76"
},
{
"EndDate": "2010-04-29",
"Value": "25.76"
},
{
"EndDate": "2010-04-30",
"Value": "25.76"
},
{
"EndDate": "2010-05-03",
"Value": "25.84"
},
{
"EndDate": "2010-05-04",
"Value": "24.99"
},
{
"EndDate": "2010-05-05",
"Value": "24.98"
},
{
"EndDate": "2010-05-06",
"Value": "24.98"
},
{
"EndDate": "2010-05-07",
"Value": "24.62"
},
{
"EndDate": "2010-05-10",
"Value": "25.36"
},
{
"EndDate": "2010-05-11",
"Value": "25.36"
},
{
"EndDate": "2010-05-12",
"Value": "25.01"
},
{
"EndDate": "2010-05-13",
"Value": "24.9"
},
{
"EndDate": "2010-05-14",
"Value": "24.52"
},
{
"EndDate": "2010-05-17",
"Value": "24.49"
},
{
"EndDate": "2010-05-18",
"Value": "24.5"
},
{
"EndDate": "2010-05-19",
"Value": "24.16"
},
{
"EndDate": "2010-05-20",
"Value": "24.16"
},
{
"EndDate": "2010-05-21",
"Value": "23.98"
},
{
"EndDate": "2010-05-24",
"Value": "23.9"
},
{
"EndDate": "2010-05-25",
"Value": "23.38"
},
{
"EndDate": "2010-05-26",
"Value": "23.51"
},
{
"EndDate": "2010-05-27",
"Value": "23.51"
},
{
"EndDate": "2010-05-28",
"Value": "23.76"
},
{
"EndDate": "2010-05-31",
"Value": "23.81"
},
{
"EndDate": "2010-06-01",
"Value": "23.6"
},
{
"EndDate": "2010-06-02",
"Value": "23.38"
},
{
"EndDate": "2010-06-03",
"Value": "23.64"
},
{
"EndDate": "2010-06-04",
"Value": "23.29"
},
{
"EndDate": "2010-06-07",
"Value": "22.91"
},
{
"EndDate": "2010-06-08",
"Value": "22.87"
},
{
"EndDate": "2010-06-09",
"Value": "23.15"
},
{
"EndDate": "2010-06-10",
"Value": "23.22"
},
{
"EndDate": "2010-06-11",
"Value": "23.23"
},
{
"EndDate": "2010-06-14",
"Value": "23.51"
},
{
"EndDate": "2010-06-15",
"Value": "23.78"
},
{
"EndDate": "2010-06-16",
"Value": "23.95"
},
{
"EndDate": "2010-06-17",
"Value": "23.9"
},
{
"EndDate": "2010-06-18",
"Value": "23.89"
},
{
"EndDate": "2010-06-21",
"Value": "24.25"
},
{
"EndDate": "2010-06-22",
"Value": "24.11"
},
{
"EndDate": "2010-06-23",
"Value": "23.78"
},
{
"EndDate": "2010-06-24",
"Value": "23.78"
},
{
"EndDate": "2010-06-25",
"Value": "23.69"
},
{
"EndDate": "2010-06-28",
"Value": "23.67"
},
{
"EndDate": "2010-06-29",
"Value": "23.07"
},
{
"EndDate": "2010-06-30",
"Value": "23.07"
},
{
"EndDate": "2010-07-01",
"Value": "22.91"
},
{
"EndDate": "2010-07-02",
"Value": "23.05"
},
{
"EndDate": "2010-07-05",
"Value": "23.16"
},
{
"EndDate": "2010-07-06",
"Value": "23.16"
},
{
"EndDate": "2010-07-07",
"Value": "24.01"
},
{
"EndDate": "2010-07-08",
"Value": "23.95"
},
{
"EndDate": "2010-07-09",
"Value": "23.85"
},
{
"EndDate": "2010-07-12",
"Value": "23.78"
},
{
"EndDate": "2010-07-13",
"Value": "23.71"
},
{
"EndDate": "2010-07-14",
"Value": "24.16"
},
{
"EndDate": "2010-07-15",
"Value": "23.8"
},
{
"EndDate": "2010-07-16",
"Value": "23.42"
},
{
"EndDate": "2010-07-19",
"Value": "23.73"
},
{
"EndDate": "2010-07-20",
"Value": "23.24"
},
{
"EndDate": "2010-07-21",
"Value": "23.35"
},
{
"EndDate": "2010-07-22",
"Value": "23.7"
},
{
"EndDate": "2010-07-23",
"Value": "23.79"
},
{
"EndDate": "2010-07-26",
"Value": "23.79"
},
{
"EndDate": "2010-07-27",
"Value": "23.75"
},
{
"EndDate": "2010-07-28",
"Value": "24.18"
},
{
"EndDate": "2010-07-29",
"Value": "24.19"
},
{
"EndDate": "2010-07-30",
"Value": "23.98"
},
{
"EndDate": "2010-08-02",
"Value": "24.54"
},
{
"EndDate": "2010-08-03",
"Value": "24.46"
},
{
"EndDate": "2010-08-04",
"Value": "24.44"
},
{
"EndDate": "2010-08-05",
"Value": "24.4"
},
{
"EndDate": "2010-08-06",
"Value": "24.46"
},
{
"EndDate": "2010-08-09",
"Value": "24.59"
},
{
"EndDate": "2010-08-10",
"Value": "24.28"
},
{
"EndDate": "2010-08-11",
"Value": "23.64"
},
{
"EndDate": "2010-08-12",
"Value": "23.64"
},
{
"EndDate": "2010-08-13",
"Value": "23.55"
},
{
"EndDate": "2010-08-16",
"Value": "23.8"
},
{
"EndDate": "2010-08-17",
"Value": "24.08"
},
{
"EndDate": "2010-08-18",
"Value": "24.03"
},
{
"EndDate": "2010-08-19",
"Value": "24.03"
},
{
"EndDate": "2010-08-20",
"Value": "23.69"
},
{
"EndDate": "2010-08-23",
"Value": "23.73"
},
{
"EndDate": "2010-08-24",
"Value": "23.65"
},
{
"EndDate": "2010-08-25",
"Value": "23.43"
},
{
"EndDate": "2010-08-26",
"Value": "23.53"
},
{
"EndDate": "2010-08-27",
"Value": "23.87"
},
{
"EndDate": "2010-08-30",
"Value": "23.87"
},
{
"EndDate": "2010-08-31",
"Value": "23.56"
},
{
"EndDate": "2010-09-01",
"Value": "24.06"
},
{
"EndDate": "2010-09-02",
"Value": "24.06"
},
{
"EndDate": "2010-09-03",
"Value": "24.13"
},
{
"EndDate": "2010-09-06",
"Value": "24.41"
},
{
"EndDate": "2010-09-07",
"Value": "24.26"
},
{
"EndDate": "2010-09-08",
"Value": "24.34"
},
{
"EndDate": "2010-09-09",
"Value": "24.37"
},
{
"EndDate": "2010-09-10",
"Value": "24.37"
},
{
"EndDate": "2010-09-13",
"Value": "24.37"
},
{
"EndDate": "2010-09-14",
"Value": "24.63"
},
{
"EndDate": "2010-09-15",
"Value": "24.45"
},
{
"EndDate": "2010-09-16",
"Value": "24.21"
},
{
"EndDate": "2010-09-17",
"Value": "24.26"
},
{
"EndDate": "2010-09-20",
"Value": "24.56"
},
{
"EndDate": "2010-09-21",
"Value": "24.45"
},
{
"EndDate": "2010-09-22",
"Value": "24.43"
},
{
"EndDate": "2010-09-23",
"Value": "24.44"
},
{
"EndDate": "2010-09-24",
"Value": "24.44"
},
{
"EndDate": "2010-09-27",
"Value": "24.71"
},
{
"EndDate": "2010-09-28",
"Value": "24.71"
},
{
"EndDate": "2010-09-29",
"Value": "24.96"
},
{
"EndDate": "2010-09-30",
"Value": "24.61"
},
{
"EndDate": "2010-10-01",
"Value": "24.62"
},
{
"EndDate": "2010-10-04",
"Value": "24.23"
},
{
"EndDate": "2010-10-05",
"Value": "24.99"
},
{
"EndDate": "2010-10-06",
"Value": "25.28"
},
{
"EndDate": "2010-10-07",
"Value": "25.37"
},
{
"EndDate": "2010-10-08",
"Value": "25.45"
},
{
"EndDate": "2010-10-11",
"Value": "25.43"
},
{
"EndDate": "2010-10-12",
"Value": "25.14"
},
{
"EndDate": "2010-10-13",
"Value": "25.3"
},
{
"EndDate": "2010-10-14",
"Value": "25.3"
},
{
"EndDate": "2010-10-15",
"Value": "25.3"
},
{
"EndDate": "2010-10-18",
"Value": "25.47"
},
{
"EndDate": "2010-10-19",
"Value": "25.33"
},
{
"EndDate": "2010-10-20",
"Value": "25.33"
},
{
"EndDate": "2010-10-21",
"Value": "25.35"
},
{
"EndDate": "2010-10-22",
"Value": "25.25"
},
{
"EndDate": "2010-10-25",
"Value": "25.38"
},
{
"EndDate": "2010-10-26",
"Value": "25"
},
{
"EndDate": "2010-10-27",
"Value": "24.79"
},
{
"EndDate": "2010-10-28",
"Value": "25.05"
},
{
"EndDate": "2010-10-29",
"Value": "24.93"
},
{
"EndDate": "2010-11-01",
"Value": "24.73"
},
{
"EndDate": "2010-11-02",
"Value": "24.73"
},
{
"EndDate": "2010-11-03",
"Value": "24.84"
},
{
"EndDate": "2010-11-04",
"Value": "24.84"
},
{
"EndDate": "2010-11-05",
"Value": "25.64"
},
{
"EndDate": "2010-11-08",
"Value": "25.73"
},
{
"EndDate": "2010-11-09",
"Value": "25.73"
},
{
"EndDate": "2010-11-10",
"Value": "25.71"
},
{
"EndDate": "2010-11-11",
"Value": "25.7"
},
{
"EndDate": "2010-11-12",
"Value": "25.77"
},
{
"EndDate": "2010-11-15",
"Value": "25.77"
},
{
"EndDate": "2010-11-16",
"Value": "25.07"
},
{
"EndDate": "2010-11-17",
"Value": "25.56"
},
{
"EndDate": "2010-11-18",
"Value": "26.23"
},
{
"EndDate": "2010-11-19",
"Value": "26.01"
},
{
"EndDate": "2010-11-22",
"Value": "26.01"
},
{
"EndDate": "2010-11-23",
"Value": "25.45"
},
{
"EndDate": "2010-11-24",
"Value": "25.45"
},
{
"EndDate": "2010-11-25",
"Value": "25.45"
},
{
"EndDate": "2010-11-26",
"Value": "25.65"
},
{
"EndDate": "2010-11-29",
"Value": "25.47"
},
{
"EndDate": "2010-11-30",
"Value": "25.46"
},
{
"EndDate": "2010-12-01",
"Value": "26.02"
},
{
"EndDate": "2010-12-02",
"Value": "26.02"
},
{
"EndDate": "2010-12-03",
"Value": "26.46"
},
{
"EndDate": "2010-12-06",
"Value": "26.54"
},
{
"EndDate": "2010-12-07",
"Value": "26.46"
},
{
"EndDate": "2010-12-08",
"Value": "26.18"
},
{
"EndDate": "2010-12-09",
"Value": "26.18"
},
{
"EndDate": "2010-12-10",
"Value": "26.29"
},
{
"EndDate": "2010-12-13",
"Value": "26.29"
},
{
"EndDate": "2010-12-14",
"Value": "26.86"
},
{
"EndDate": "2010-12-15",
"Value": "26.7"
},
{
"EndDate": "2010-12-16",
"Value": "26.56"
},
{
"EndDate": "2010-12-17",
"Value": "26.5"
},
{
"EndDate": "2010-12-20",
"Value": "26.67"
},
{
"EndDate": "2010-12-21",
"Value": "26.67"
},
{
"EndDate": "2010-12-22",
"Value": "26.93"
},
{
"EndDate": "2010-12-23",
"Value": "26.93"
},
{
"EndDate": "2010-12-24",
"Value": "26.65"
},
{
"EndDate": "2010-12-27",
"Value": "26.97"
},
{
"EndDate": "2010-12-29",
"Value": "27.38"
},
{
"EndDate": "2010-12-30",
"Value": "27.06"
},
{
"EndDate": "2010-12-31",
"Value": "27.25"
},
{
"EndDate": "2011-01-04",
"Value": "27.54"
},
{
"EndDate": "2011-01-05",
"Value": "27.54"
},
{
"EndDate": "2011-01-06",
"Value": "27.54"
},
{
"EndDate": "2011-01-07",
"Value": "27.5"
},
{
"EndDate": "2011-01-10",
"Value": "27.5"
},
{
"EndDate": "2011-01-11",
"Value": "27.5"
},
{
"EndDate": "2011-01-12",
"Value": "27.5"
},
{
"EndDate": "2011-01-13",
"Value": "27.5"
},
{
"EndDate": "2011-01-14",
"Value": "27.5"
},
{
"EndDate": "2011-01-17",
"Value": "27.5"
},
{
"EndDate": "2011-01-18",
"Value": "27.5"
},
{
"EndDate": "2011-01-19",
"Value": "28.1"
},
{
"EndDate": "2011-01-20",
"Value": "28.1"
},
{
"EndDate": "2011-01-21",
"Value": "28.1"
},
{
"EndDate": "2011-01-24",
"Value": "28.1"
},
{
"EndDate": "2011-01-25",
"Value": "28.1"
},
{
"EndDate": "2011-01-26",
"Value": "27.85"
},
{
"EndDate": "2011-01-27",
"Value": "27.78"
},
{
"EndDate": "2011-01-28",
"Value": "27.78"
},
{
"EndDate": "2011-01-31",
"Value": "27.57"
},
{
"EndDate": "2011-02-01",
"Value": "27.96"
},
{
"EndDate": "2011-02-02",
"Value": "28.2"
},
{
"EndDate": "2011-02-03",
"Value": "28.2"
},
{
"EndDate": "2011-02-04",
"Value": "28.2"
},
{
"EndDate": "2011-02-07",
"Value": "28.2"
},
{
"EndDate": "2011-02-08",
"Value": "28.2"
},
{
"EndDate": "2011-02-09",
"Value": "28.31"
},
{
"EndDate": "2011-02-10",
"Value": "28.31"
},
{
"EndDate": "2011-02-11",
"Value": "28.31"
},
{
"EndDate": "2011-02-14",
"Value": "28.31"
},
{
"EndDate": "2011-02-15",
"Value": "28.31"
},
{
"EndDate": "2011-02-16",
"Value": "28.89"
},
{
"EndDate": "2011-02-17",
"Value": "28.89"
},
{
"EndDate": "2011-02-18",
"Value": "29.09"
},
{
"EndDate": "2011-02-21",
"Value": "29.09"
},
{
"EndDate": "2011-02-22",
"Value": "29.09"
},
{
"EndDate": "2011-02-23",
"Value": "28.395"
},
{
"EndDate": "2011-02-24",
"Value": "28.395"
},
{
"EndDate": "2011-02-25",
"Value": "28.61"
},
{
"EndDate": "2011-02-28",
"Value": "28.61"
},
{
"EndDate": "2011-03-01",
"Value": "28.61"
},
{
"EndDate": "2011-03-02",
"Value": "28.79"
},
{
"EndDate": "2011-03-03",
"Value": "28.76"
},
{
"EndDate": "2011-03-04",
"Value": "28.76"
},
{
"EndDate": "2011-03-07",
"Value": "28.76"
},
{
"EndDate": "2011-03-08",
"Value": "28.39"
},
{
"EndDate": "2011-03-09",
"Value": "28.2"
},
{
"EndDate": "2011-03-10",
"Value": "27.745"
},
{
"EndDate": "2011-03-11",
"Value": "27.745"
},
{
"EndDate": "2011-03-14",
"Value": "24.605"
},
{
"EndDate": "2011-03-15",
"Value": "24.775"
},
{
"EndDate": "2011-03-16",
"Value": "24.04"
},
{
"EndDate": "2011-03-17",
"Value": "24.04"
},
{
"EndDate": "2011-03-18",
"Value": "25.68"
},
{
"EndDate": "2011-03-21",
"Value": "25.68"
},
{
"EndDate": "2011-03-22",
"Value": "26.57"
},
{
"EndDate": "2011-03-23",
"Value": "26.57"
},
{
"EndDate": "2011-03-24",
"Value": "26.57"
},
{
"EndDate": "2011-03-25",
"Value": "26.14"
},
{
"EndDate": "2011-03-28",
"Value": "25.96"
},
{
"EndDate": "2011-03-29",
"Value": "25.81"
},
{
"EndDate": "2011-03-30",
"Value": "25.81"
},
{
"EndDate": "2011-03-31",
"Value": "25.94"
},
{
"EndDate": "2011-04-01",
"Value": "25.94"
},
{
"EndDate": "2011-04-04",
"Value": "25.605"
},
{
"EndDate": "2011-04-05",
"Value": "25.065"
},
{
"EndDate": "2011-04-06",
"Value": "24.78"
},
{
"EndDate": "2011-04-07",
"Value": "24.465"
},
{
"EndDate": "2011-04-08",
"Value": "24.465"
},
{
"EndDate": "2011-04-11",
"Value": "25.13"
},
{
"EndDate": "2011-04-12",
"Value": "25.13"
},
{
"EndDate": "2011-04-13",
"Value": "25.16"
},
{
"EndDate": "2011-04-14",
"Value": "25.16"
},
{
"EndDate": "2011-04-15",
"Value": "25.25"
},
{
"EndDate": "2011-04-18",
"Value": "25.25"
},
{
"EndDate": "2011-04-19",
"Value": "25.05"
},
{
"EndDate": "2011-04-20",
"Value": "25.51"
},
{
"EndDate": "2011-04-21",
"Value": "25.51"
},
{
"EndDate": "2011-04-22",
"Value": "25.51"
},
{
"EndDate": "2011-04-25",
"Value": "25.51"
},
{
"EndDate": "2011-04-26",
"Value": "25.645"
},
{
"EndDate": "2011-04-27",
"Value": "25.645"
},
{
"EndDate": "2011-04-28",
"Value": "26.22"
},
{
"EndDate": "2011-05-03",
"Value": "26.55"
},
{
"EndDate": "2011-05-04",
"Value": "26.33"
},
{
"EndDate": "2011-05-05",
"Value": "26.335"
},
{
"EndDate": "2011-05-06",
"Value": "26.675"
},
{
"EndDate": "2011-05-09",
"Value": "26.38"
},
{
"EndDate": "2011-05-10",
"Value": "26.57"
},
{
"EndDate": "2011-05-11",
"Value": "26.36"
},
{
"EndDate": "2011-05-12",
"Value": "26.25"
},
{
"EndDate": "2011-05-13",
"Value": "25.93"
},
{
"EndDate": "2011-05-16",
"Value": "25.75"
},
{
"EndDate": "2011-05-17",
"Value": "25.365"
},
{
"EndDate": "2011-05-18",
"Value": "25.755"
},
{
"EndDate": "2011-05-19",
"Value": "25.405"
},
{
"EndDate": "2011-05-20",
"Value": "25.21"
},
{
"EndDate": "2011-05-23",
"Value": "24.785"
},
{
"EndDate": "2011-05-24",
"Value": "24.965"
},
{
"EndDate": "2011-05-25",
"Value": "25.09"
},
{
"EndDate": "2011-05-26",
"Value": "25.24"
},
{
"EndDate": "2011-05-27",
"Value": "25.47"
},
{
"EndDate": "2011-05-31",
"Value": "25.77"
},
{
"EndDate": "2011-06-01",
"Value": "25.67"
},
{
"EndDate": "2011-06-02",
"Value": "25.37"
},
{
"EndDate": "2011-06-03",
"Value": "25.27"
},
{
"EndDate": "2011-06-06",
"Value": "25.16"
},
{
"EndDate": "2011-06-07",
"Value": "25.34"
},
{
"EndDate": "2011-06-08",
"Value": "25.36"
},
{
"EndDate": "2011-06-09",
"Value": "25.41"
},
{
"EndDate": "2011-06-10",
"Value": "25.23"
},
{
"EndDate": "2011-06-13",
"Value": "25.2"
},
{
"EndDate": "2011-06-14",
"Value": "25.52"
},
{
"EndDate": "2011-06-15",
"Value": "25.29"
},
{
"EndDate": "2011-06-16",
"Value": "25.12"
},
{
"EndDate": "2011-06-17",
"Value": "25.205"
},
{
"EndDate": "2011-06-20",
"Value": "25.18"
},
{
"EndDate": "2011-06-21",
"Value": "25.55"
},
{
"EndDate": "2011-06-22",
"Value": "25.76"
},
{
"EndDate": "2011-06-23",
"Value": "25.305"
},
{
"EndDate": "2011-06-24",
"Value": "25.71"
},
{
"EndDate": "2011-06-27",
"Value": "25.54"
},
{
"EndDate": "2011-06-28",
"Value": "25.77"
},
{
"EndDate": "2011-06-29",
"Value": "26.15"
},
{
"EndDate": "2011-06-30",
"Value": "26.43"
},
{
"EndDate": "2011-07-01",
"Value": "26.51"
},
{
"EndDate": "2011-07-04",
"Value": "26.63"
},
{
"EndDate": "2011-07-05",
"Value": "26.61"
},
{
"EndDate": "2011-07-06",
"Value": "26.8"
},
{
"EndDate": "2011-07-07",
"Value": "26.915"
},
{
"EndDate": "2011-07-08",
"Value": "26.69"
},
{
"EndDate": "2011-07-11",
"Value": "26.58"
},
{
"EndDate": "2011-07-12",
"Value": "26.755"
},
{
"EndDate": "2011-07-13",
"Value": "27.2"
},
{
"EndDate": "2011-07-14",
"Value": "26.915"
},
{
"EndDate": "2011-07-15",
"Value": "27.03"
},
{
"EndDate": "2011-07-18",
"Value": "26.62"
},
{
"EndDate": "2011-07-19",
"Value": "27"
},
{
"EndDate": "2011-07-20",
"Value": "27.155"
},
{
"EndDate": "2011-07-21",
"Value": "27.455"
},
{
"EndDate": "2011-07-22",
"Value": "27.485"
},
{
"EndDate": "2011-07-25",
"Value": "27.385"
},
{
"EndDate": "2011-07-26",
"Value": "27.51"
},
{
"EndDate": "2011-07-27",
"Value": "27.17"
},
{
"EndDate": "2011-07-28",
"Value": "27.19"
},
{
"EndDate": "2011-07-29",
"Value": "27.135"
},
{
"EndDate": "2011-08-01",
"Value": "26.99"
},
{
"EndDate": "2011-08-02",
"Value": "26.88"
},
{
"EndDate": "2011-08-03",
"Value": "26.52"
},
{
"EndDate": "2011-08-04",
"Value": "25.47"
},
{
"EndDate": "2011-08-05",
"Value": "25.13"
},
{
"EndDate": "2011-08-08",
"Value": "24.84"
},
{
"EndDate": "2011-08-09",
"Value": "25.015"
},
{
"EndDate": "2011-08-10",
"Value": "24.8"
},
{
"EndDate": "2011-08-11",
"Value": "24.885"
},
{
"EndDate": "2011-08-12",
"Value": "24.925"
},
{
"EndDate": "2011-08-15",
"Value": "25.025"
},
{
"EndDate": "2011-08-16",
"Value": "25.02"
},
{
"EndDate": "2011-08-17",
"Value": "25.095"
},
{
"EndDate": "2011-08-18",
"Value": "24.16"
},
{
"EndDate": "2011-08-19",
"Value": "24.32"
},
{
"EndDate": "2011-08-22",
"Value": "24.075"
},
{
"EndDate": "2011-08-23",
"Value": "24.215"
},
{
"EndDate": "2011-08-24",
"Value": "24.045"
},
{
"EndDate": "2011-08-25",
"Value": "23.94"
},
{
"EndDate": "2011-08-26",
"Value": "24.275"
},
{
"EndDate": "2011-08-30",
"Value": "24.57"
},
{
"EndDate": "2011-08-31",
"Value": "25.015"
},
{
"EndDate": "2011-09-01",
"Value": "24.88"
},
{
"EndDate": "2011-09-02",
"Value": "24.445"
},
{
"EndDate": "2011-09-05",
"Value": "23.895"
},
{
"EndDate": "2011-09-06",
"Value": "23.69"
},
{
"EndDate": "2011-09-07",
"Value": "24.175"
},
{
"EndDate": "2011-09-08",
"Value": "24.12"
},
{
"EndDate": "2011-09-09",
"Value": "23.54"
},
{
"EndDate": "2011-09-12",
"Value": "23.565"
},
{
"EndDate": "2011-09-13",
"Value": "23.94"
},
{
"EndDate": "2011-09-14",
"Value": "24.05"
},
{
"EndDate": "2011-09-15",
"Value": "24.295"
},
{
"EndDate": "2011-09-16",
"Value": "24.49"
},
{
"EndDate": "2011-09-19",
"Value": "24.265"
},
{
"EndDate": "2011-09-20",
"Value": "24.485"
},
{
"EndDate": "2011-09-21",
"Value": "24.355"
},
{
"EndDate": "2011-09-22",
"Value": "23.615"
},
{
"EndDate": "2011-09-23",
"Value": "23.845"
},
{
"EndDate": "2011-09-26",
"Value": "23.73"
},
{
"EndDate": "2011-09-27",
"Value": "24.395"
},
{
"EndDate": "2011-09-28",
"Value": "24.52"
},
{
"EndDate": "2011-09-29",
"Value": "24.59"
},
{
"EndDate": "2011-09-30",
"Value": "24.18"
},
{
"EndDate": "2011-10-03",
"Value": "24.04"
},
{
"EndDate": "2011-10-04",
"Value": "23.515"
},
{
"EndDate": "2011-10-05",
"Value": "23.62"
},
{
"EndDate": "2011-10-06",
"Value": "23.95"
},
{
"EndDate": "2011-10-07",
"Value": "23.92"
},
{
"EndDate": "2011-10-10",
"Value": "24.3"
},
{
"EndDate": "2011-10-11",
"Value": "24.29"
},
{
"EndDate": "2011-10-12",
"Value": "24.42"
},
{
"EndDate": "2011-10-13",
"Value": "24.26"
},
{
"EndDate": "2011-10-14",
"Value": "24.155"
},
{
"EndDate": "2011-10-17",
"Value": "24.37"
},
{
"EndDate": "2011-10-18",
"Value": "24.26"
},
{
"EndDate": "2011-10-19",
"Value": "24.305"
},
{
"EndDate": "2011-10-20",
"Value": "23.965"
},
{
"EndDate": "2011-10-21",
"Value": "24.385"
},
{
"EndDate": "2011-10-24",
"Value": "24.57"
},
{
"EndDate": "2011-10-25",
"Value": "24.31"
},
{
"EndDate": "2011-10-26",
"Value": "24.225"
},
{
"EndDate": "2011-10-27",
"Value": "25.115"
},
{
"EndDate": "2011-10-28",
"Value": "25.215"
},
{
"EndDate": "2011-10-31",
"Value": "23.995"
},
{
"EndDate": "2011-11-01",
"Value": "23.56"
},
{
"EndDate": "2011-11-02",
"Value": "23.57"
},
{
"EndDate": "2011-11-03",
"Value": "23.805"
},
{
"EndDate": "2011-11-04",
"Value": "23.675"
},
{
"EndDate": "2011-11-07",
"Value": "23.735"
},
{
"EndDate": "2011-11-08",
"Value": "23.605"
},
{
"EndDate": "2011-11-09",
"Value": "23.595"
},
{
"EndDate": "2011-11-10",
"Value": "23.36"
},
{
"EndDate": "2011-11-11",
"Value": "23.625"
},
{
"EndDate": "2011-11-14",
"Value": "23.55"
},
{
"EndDate": "2011-11-15",
"Value": "23.435"
},
{
"EndDate": "2011-11-16",
"Value": "23.395"
},
{
"EndDate": "2011-11-17",
"Value": "23.29"
},
{
"EndDate": "2011-11-18",
"Value": "23.29"
},
{
"EndDate": "2011-11-21",
"Value": "22.755"
},
{
"EndDate": "2011-11-22",
"Value": "22.87"
},
{
"EndDate": "2011-11-23",
"Value": "22.475"
},
{
"EndDate": "2011-11-24",
"Value": "22.625"
},
{
"EndDate": "2011-11-25",
"Value": "22.585"
},
{
"EndDate": "2011-11-28",
"Value": "22.975"
},
{
"EndDate": "2011-11-29",
"Value": "23.16"
},
{
"EndDate": "2011-11-30",
"Value": "23.78"
},
{
"EndDate": "2011-12-01",
"Value": "23.575"
},
{
"EndDate": "2011-12-02",
"Value": "23.83"
},
{
"EndDate": "2011-12-05",
"Value": "23.905"
},
{
"EndDate": "2011-12-06",
"Value": "23.63"
},
{
"EndDate": "2011-12-07",
"Value": "23.715"
},
{
"EndDate": "2011-12-08",
"Value": "23.55"
},
{
"EndDate": "2011-12-09",
"Value": "23.77"
},
{
"EndDate": "2011-12-12",
"Value": "23.43"
},
{
"EndDate": "2011-12-13",
"Value": "23.565"
},
{
"EndDate": "2011-12-14",
"Value": "23.11"
},
{
"EndDate": "2011-12-15",
"Value": "23.06"
},
{
"EndDate": "2011-12-16",
"Value": "23.025"
},
{
"EndDate": "2011-12-19",
"Value": "22.75"
},
{
"EndDate": "2011-12-20",
"Value": "23.105"
},
{
"EndDate": "2011-12-21",
"Value": "22.85"
},
{
"EndDate": "2011-12-22",
"Value": "22.945"
},
{
"EndDate": "2011-12-23",
"Value": "23.185"
},
{
"EndDate": "2011-12-28",
"Value": "22.795"
},
{
"EndDate": "2011-12-29",
"Value": "23.005"
},
{
"EndDate": "2011-12-30",
"Value": "22.42"
},
{
"EndDate": "2012-01-03",
"Value": "23.83"
},
{
"EndDate": "2012-01-04",
"Value": "23.765"
},
{
"EndDate": "2012-01-05",
"Value": "23.575"
},
{
"EndDate": "2012-01-06",
"Value": "23.355"
},
{
"EndDate": "2012-01-09",
"Value": "23.285"
},
{
"EndDate": "2012-01-10",
"Value": "23.63"
},
{
"EndDate": "2012-01-11",
"Value": "23.44"
},
{
"EndDate": "2012-01-12",
"Value": "23.45"
},
{
"EndDate": "2012-01-13",
"Value": "23.45"
},
{
"EndDate": "2012-01-16",
"Value": "23.475"
},
{
"EndDate": "2012-01-17",
"Value": "23.565"
},
{
"EndDate": "2012-01-18",
"Value": "23.695"
},
{
"EndDate": "2012-01-19",
"Value": "23.91"
},
{
"EndDate": "2012-01-20",
"Value": "24.165"
},
{
"EndDate": "2012-01-23",
"Value": "24.405"
},
{
"EndDate": "2012-01-24",
"Value": "24.15"
},
{
"EndDate": "2012-01-25",
"Value": "24.215"
},
{
"EndDate": "2012-01-26",
"Value": "24.51"
},
{
"EndDate": "2012-01-27",
"Value": "24.515"
},
{
"EndDate": "2012-01-30",
"Value": "24.445"
},
{
"EndDate": "2012-01-31",
"Value": "24.4"
},
{
"EndDate": "2012-02-01",
"Value": "24.705"
},
{
"EndDate": "2012-02-02",
"Value": "24.785"
},
{
"EndDate": "2012-02-03",
"Value": "24.835"
},
{
"EndDate": "2012-02-06",
"Value": "24.81"
},
{
"EndDate": "2012-02-07",
"Value": "24.98"
},
{
"EndDate": "2012-02-08",
"Value": "25.04"
},
{
"EndDate": "2012-02-09",
"Value": "25.115"
},
{
"EndDate": "2012-02-10",
"Value": "24.75"
},
{
"EndDate": "2012-02-13",
"Value": "24.99"
},
{
"EndDate": "2012-02-14",
"Value": "24.9"
},
{
"EndDate": "2012-02-15",
"Value": "25.435"
},
{
"EndDate": "2012-02-16",
"Value": "25.38"
},
{
"EndDate": "2012-02-17",
"Value": "25.565"
},
{
"EndDate": "2012-02-20",
"Value": "25.665"
},
{
"EndDate": "2012-02-21",
"Value": "25.575"
},
{
"EndDate": "2012-02-22",
"Value": "25.65"
},
{
"EndDate": "2012-02-23",
"Value": "25.68"
},
{
"EndDate": "2012-02-24",
"Value": "25.955"
},
{
"EndDate": "2012-02-27",
"Value": "25.635"
},
{
"EndDate": "2012-02-28",
"Value": "26.13"
},
{
"EndDate": "2012-02-29",
"Value": "25.77"
},
{
"EndDate": "2012-03-01",
"Value": "25.685"
},
{
"EndDate": "2012-03-02",
"Value": "25.61"
},
{
"EndDate": "2012-03-05",
"Value": "25.425"
},
{
"EndDate": "2012-03-06",
"Value": "25.155"
},
{
"EndDate": "2012-03-07",
"Value": "25.32"
},
{
"EndDate": "2012-03-08",
"Value": "25.725"
},
{
"EndDate": "2012-03-09",
"Value": "25.815"
},
{
"EndDate": "2012-03-12",
"Value": "25.575"
},
{
"EndDate": "2012-03-13",
"Value": "25.705"
},
{
"EndDate": "2012-03-14",
"Value": "25.645"
},
{
"EndDate": "2012-03-15",
"Value": "25.82"
},
{
"EndDate": "2012-03-16",
"Value": "25.97"
},
{
"EndDate": "2012-03-19",
"Value": "25.925"
},
{
"EndDate": "2012-03-20",
"Value": "25.74"
},
{
"EndDate": "2012-03-21",
"Value": "25.55"
},
{
"EndDate": "2012-03-22",
"Value": "25.685"
},
{
"EndDate": "2012-03-23",
"Value": "25.61"
},
{
"EndDate": "2012-03-26",
"Value": "25.765"
},
{
"EndDate": "2012-03-27",
"Value": "26.08"
},
{
"EndDate": "2012-03-28",
"Value": "26.085"
},
{
"EndDate": "2012-03-29",
"Value": "25.93"
},
{
"EndDate": "2012-03-30",
"Value": "26.1"
},
{
"EndDate": "2012-04-02",
"Value": "26.07"
},
{
"EndDate": "2012-04-03",
"Value": "25.97"
},
{
"EndDate": "2012-04-04",
"Value": "25.075"
},
{
"EndDate": "2012-04-05",
"Value": "25.29"
},
{
"EndDate": "2012-04-10",
"Value": "24.95"
},
{
"EndDate": "2012-04-11",
"Value": "25"
},
{
"EndDate": "2012-04-12",
"Value": "25.175"
},
{
"EndDate": "2012-04-13",
"Value": "24.975"
},
{
"EndDate": "2012-04-16",
"Value": "25.035"
},
{
"EndDate": "2012-04-17",
"Value": "25.21"
},
{
"EndDate": "2012-04-18",
"Value": "25.045"
},
{
"EndDate": "2012-04-19",
"Value": "25.04"
},
{
"EndDate": "2012-04-20",
"Value": "25"
},
{
"EndDate": "2012-04-23",
"Value": "24.645"
},
{
"EndDate": "2012-04-24",
"Value": "24.955"
},
{
"EndDate": "2012-04-25",
"Value": "24.945"
},
{
"EndDate": "2012-04-26",
"Value": "25.04"
},
{
"EndDate": "2012-04-27",
"Value": "25"
},
{
"EndDate": "2012-04-30",
"Value": "24.965"
},
{
"EndDate": "2012-05-01",
"Value": "24.705"
},
{
"EndDate": "2012-05-02",
"Value": "24.505"
},
{
"EndDate": "2012-05-03",
"Value": "24.42"
},
{
"EndDate": "2012-05-04",
"Value": "24.18"
},
{
"EndDate": "2012-05-08",
"Value": "23.91"
},
{
"EndDate": "2012-05-09",
"Value": "23.83"
},
{
"EndDate": "2012-05-10",
"Value": "24.025"
},
{
"EndDate": "2012-05-11",
"Value": "23.855"
},
{
"EndDate": "2012-05-14",
"Value": "23.535"
},
{
"EndDate": "2012-05-15",
"Value": "23.335"
},
{
"EndDate": "2012-05-16",
"Value": "23.03"
},
{
"EndDate": "2012-05-17",
"Value": "23.115"
},
{
"EndDate": "2012-05-18",
"Value": "22.995"
},
{
"EndDate": "2012-05-21",
"Value": "22.895"
},
{
"EndDate": "2012-05-22",
"Value": "23.045"
},
{
"EndDate": "2012-05-23",
"Value": "22.59"
},
{
"EndDate": "2012-05-24",
"Value": "22.79"
},
{
"EndDate": "2012-05-25",
"Value": "22.67"
},
{
"EndDate": "2012-05-28",
"Value": "22.66"
},
{
"EndDate": "2012-05-29",
"Value": "22.88"
},
{
"EndDate": "2012-05-30",
"Value": "22.625"
},
{
"EndDate": "2012-05-31",
"Value": "22.75"
},
{
"EndDate": "2012-06-01",
"Value": "22.295"
},
{
"EndDate": "2012-06-06",
"Value": "22.88"
},
{
"EndDate": "2012-06-07",
"Value": "22.93"
},
{
"EndDate": "2012-06-08",
"Value": "22.58"
},
{
"EndDate": "2012-06-11",
"Value": "22.67"
},
{
"EndDate": "2012-06-12",
"Value": "22.795"
},
{
"EndDate": "2012-06-13",
"Value": "22.825"
},
{
"EndDate": "2012-06-14",
"Value": "22.865"
},
{
"EndDate": "2012-06-15",
"Value": "23.17"
},
{
"EndDate": "2012-06-18",
"Value": "23.255"
},
{
"EndDate": "2012-06-19",
"Value": "23.43"
},
{
"EndDate": "2012-06-20",
"Value": "23.565"
},
{
"EndDate": "2012-06-21",
"Value": "23.505"
},
{
"EndDate": "2012-06-22",
"Value": "23.33"
},
{
"EndDate": "2012-06-25",
"Value": "23.16"
},
{
"EndDate": "2012-06-26",
"Value": "23.195"
},
{
"EndDate": "2012-06-27",
"Value": "23.41"
},
{
"EndDate": "2012-06-28",
"Value": "23.675"
},
{
"EndDate": "2012-06-29",
"Value": "24.195"
},
{
"EndDate": "2012-07-02",
"Value": "24.225"
},
{
"EndDate": "2012-07-03",
"Value": "24.505"
},
{
"EndDate": "2012-07-04",
"Value": "24.34"
},
{
"EndDate": "2012-07-05",
"Value": "24.28"
},
{
"EndDate": "2012-07-06",
"Value": "24.04"
},
{
"EndDate": "2012-07-09",
"Value": "23.885"
},
{
"EndDate": "2012-07-10",
"Value": "23.86"
},
{
"EndDate": "2012-07-11",
"Value": "23.755"
},
{
"EndDate": "2012-07-12",
"Value": "23.42"
},
{
"EndDate": "2012-07-13",
"Value": "23.565"
},
{
"EndDate": "2012-07-16",
"Value": "23.67"
},
{
"EndDate": "2012-07-17",
"Value": "23.39"
},
{
"EndDate": "2012-07-18",
"Value": "23.585"
},
{
"EndDate": "2012-07-19",
"Value": "23.72"
},
{
"EndDate": "2012-07-20",
"Value": "23.195"
},
{
"EndDate": "2012-07-23",
"Value": "22.795"
},
{
"EndDate": "2012-07-24",
"Value": "22.765"
},
{
"EndDate": "2012-07-25",
"Value": "22.6"
},
{
"EndDate": "2012-07-26",
"Value": "22.96"
},
{
"EndDate": "2012-07-27",
"Value": "23.285"
},
{
"EndDate": "2012-07-30",
"Value": "23.26"
},
{
"EndDate": "2012-07-31",
"Value": "23.38"
},
{
"EndDate": "2012-08-01",
"Value": "23.28"
},
{
"EndDate": "2012-08-02",
"Value": "23.06"
},
{
"EndDate": "2012-08-03",
"Value": "23.4"
},
{
"EndDate": "2012-08-06",
"Value": "23.62"
},
{
"EndDate": "2012-08-07",
"Value": "23.915"
},
{
"EndDate": "2012-08-08",
"Value": "23.84"
},
{
"EndDate": "2012-08-09",
"Value": "23.88"
},
{
"EndDate": "2012-08-10",
"Value": "23.825"
},
{
"EndDate": "2012-08-13",
"Value": "23.85"
},
{
"EndDate": "2012-08-14",
"Value": "23.825"
},
{
"EndDate": "2012-08-15",
"Value": "23.675"
},
{
"EndDate": "2012-08-16",
"Value": "23.97"
},
{
"EndDate": "2012-08-17",
"Value": "24.145"
},
{
"EndDate": "2012-08-20",
"Value": "24.07"
},
{
"EndDate": "2012-08-21",
"Value": "24.235"
},
{
"EndDate": "2012-08-22",
"Value": "23.965"
},
{
"EndDate": "2012-08-23",
"Value": "24.155"
},
{
"EndDate": "2012-08-24",
"Value": "24.155"
},
{
"EndDate": "2012-08-28",
"Value": "23.795"
},
{
"EndDate": "2012-08-29",
"Value": "23.82"
},
{
"EndDate": "2012-08-30",
"Value": "23.53"
},
{
"EndDate": "2012-08-31",
"Value": "23.545"
},
{
"EndDate": "2012-09-03",
"Value": "23.23"
},
{
"EndDate": "2012-09-04",
"Value": "23.035"
},
{
"EndDate": "2012-09-05",
"Value": "22.92"
},
{
"EndDate": "2012-09-06",
"Value": "23.165"
},
{
"EndDate": "2012-09-07",
"Value": "23.48"
},
{
"EndDate": "2012-09-10",
"Value": "23.55"
},
{
"EndDate": "2012-09-11",
"Value": "23.63"
},
{
"EndDate": "2012-09-12",
"Value": "23.85"
},
{
"EndDate": "2012-09-13",
"Value": "23.99"
},
{
"EndDate": "2012-09-14",
"Value": "24.5"
},
{
"EndDate": "2012-09-17",
"Value": "24.36"
},
{
"EndDate": "2012-09-18",
"Value": "24.265"
},
{
"EndDate": "2012-09-19",
"Value": "24.355"
},
{
"EndDate": "2012-09-20",
"Value": "24.09"
},
{
"EndDate": "2012-09-21",
"Value": "24.275"
},
{
"EndDate": "2012-09-24",
"Value": "24.06"
},
{
"EndDate": "2012-09-25",
"Value": "24.315"
},
{
"EndDate": "2012-09-26",
"Value": "23.89"
},
{
"EndDate": "2012-09-27",
"Value": "24.125"
},
{
"EndDate": "2012-09-28",
"Value": "23.66"
},
{
"EndDate": "2012-10-01",
"Value": "23.755"
},
{
"EndDate": "2012-10-02",
"Value": "23.595"
},
{
"EndDate": "2012-10-03",
"Value": "23.475"
},
{
"EndDate": "2012-10-04",
"Value": "23.675"
},
{
"EndDate": "2012-10-05",
"Value": "23.765"
},
{
"EndDate": "2012-10-08",
"Value": "23.56"
},
{
"EndDate": "2012-10-09",
"Value": "23.18"
},
{
"EndDate": "2012-10-10",
"Value": "23.01"
},
{
"EndDate": "2012-10-11",
"Value": "23.165"
},
{
"EndDate": "2012-10-12",
"Value": "23.125"
},
{
"EndDate": "2012-10-15",
"Value": "23.295"
},
{
"EndDate": "2012-10-16",
"Value": "23.61"
},
{
"EndDate": "2012-10-17",
"Value": "23.825"
},
{
"EndDate": "2012-10-18",
"Value": "23.915"
},
{
"EndDate": "2012-10-19",
"Value": "23.73"
},
{
"EndDate": "2012-10-22",
"Value": "23.865"
},
{
"EndDate": "2012-10-23",
"Value": "23.395"
},
{
"EndDate": "2012-10-24",
"Value": "23.55"
},
{
"EndDate": "2012-10-25",
"Value": "23.68"
},
{
"EndDate": "2012-10-26",
"Value": "23.475"
},
{
"EndDate": "2012-10-29",
"Value": "23.335"
},
{
"EndDate": "2012-10-30",
"Value": "23.31"
},
{
"EndDate": "2012-10-31",
"Value": "23.395"
},
{
"EndDate": "2012-11-01",
"Value": "23.56"
},
{
"EndDate": "2012-11-02",
"Value": "23.535"
},
{
"EndDate": "2012-11-05",
"Value": "23.45"
},
{
"EndDate": "2012-11-06",
"Value": "23.475"
},
{
"EndDate": "2012-11-07",
"Value": "23.15"
},
{
"EndDate": "2012-11-08",
"Value": "23.185"
},
{
"EndDate": "2012-11-09",
"Value": "23.175"
},
{
"EndDate": "2012-11-12",
"Value": "22.92"
},
{
"EndDate": "2012-11-13",
"Value": "23.005"
},
{
"EndDate": "2012-11-14",
"Value": "22.825"
},
{
"EndDate": "2012-11-15",
"Value": "22.985"
},
{
"EndDate": "2012-11-16",
"Value": "23.295"
},
{
"EndDate": "2012-11-19",
"Value": "23.805"
},
{
"EndDate": "2012-11-20",
"Value": "23.63"
},
{
"EndDate": "2012-11-21",
"Value": "23.675"
},
{
"EndDate": "2012-11-22",
"Value": "23.92"
},
{
"EndDate": "2012-11-23",
"Value": "24.035"
},
{
"EndDate": "2012-11-26",
"Value": "23.925"
},
{
"EndDate": "2012-11-27",
"Value": "23.9"
},
{
"EndDate": "2012-11-28",
"Value": "23.73"
},
{
"EndDate": "2012-11-29",
"Value": "24.085"
},
{
"EndDate": "2012-11-30",
"Value": "24.025"
},
{
"EndDate": "2012-12-03",
"Value": "24.04"
},
{
"EndDate": "2012-12-04",
"Value": "24.04"
},
{
"EndDate": "2012-12-05",
"Value": "23.98"
},
{
"EndDate": "2012-12-06",
"Value": "24.12"
},
{
"EndDate": "2012-12-07",
"Value": "24.2"
},
{
"EndDate": "2012-12-10",
"Value": "24.17"
},
{
"EndDate": "2012-12-11",
"Value": "24.19"
},
{
"EndDate": "2012-12-12",
"Value": "24.23"
},
{
"EndDate": "2012-12-13",
"Value": "24.145"
},
{
"EndDate": "2012-12-14",
"Value": "24.28"
},
{
"EndDate": "2012-12-17",
"Value": "24.395"
},
{
"EndDate": "2012-12-18",
"Value": "24.8"
},
{
"EndDate": "2012-12-19",
"Value": "25.16"
},
{
"EndDate": "2012-12-20",
"Value": "25.335"
},
{
"EndDate": "2012-12-21",
"Value": "25.265"
},
{
"EndDate": "2012-12-24",
"Value": "25.35"
},
{
"EndDate": "2012-12-27",
"Value": "25.255"
},
{
"EndDate": "2012-12-28",
"Value": "25.23"
},
{
"EndDate": "2012-12-31",
"Value": "25.165"
},
{
"EndDate": "2013-01-02",
"Value": "25.955"
},
{
"EndDate": "2013-01-03",
"Value": "26.01"
},
{
"EndDate": "2013-01-04",
"Value": "25.685"
},
{
"EndDate": "2013-01-07",
"Value": "25.45"
},
{
"EndDate": "2013-01-08",
"Value": "25.08"
},
{
"EndDate": "2013-01-09",
"Value": "25.435"
},
{
"EndDate": "2013-01-10",
"Value": "25.725"
},
{
"EndDate": "2013-01-11",
"Value": "25.745"
},
{
"EndDate": "2013-01-14",
"Value": "25.94"
},
{
"EndDate": "2013-01-15",
"Value": "25.855"
},
{
"EndDate": "2013-01-16",
"Value": "25.615"
},
{
"EndDate": "2013-01-17",
"Value": "25.6"
},
{
"EndDate": "2013-01-18",
"Value": "25.71"
},
{
"EndDate": "2013-01-21",
"Value": "25.67"
},
{
"EndDate": "2013-01-22",
"Value": "25.455"
},
{
"EndDate": "2013-01-23",
"Value": "25.395"
},
{
"EndDate": "2013-01-24",
"Value": "25.7"
},
{
"EndDate": "2013-01-25",
"Value": "25.655"
},
{
"EndDate": "2013-01-28",
"Value": "25.435"
},
{
"EndDate": "2013-01-29",
"Value": "25.83"
},
{
"EndDate": "2013-01-30",
"Value": "26.035"
},
{
"EndDate": "2013-01-31",
"Value": "26.045"
},
{
"EndDate": "2013-02-01",
"Value": "26.075"
},
{
"EndDate": "2013-02-04",
"Value": "26.015"
},
{
"EndDate": "2013-02-05",
"Value": "25.915"
},
{
"EndDate": "2013-02-06",
"Value": "26.18"
},
{
"EndDate": "2013-02-07",
"Value": "26.16"
},
{
"EndDate": "2013-02-08",
"Value": "26.22"
},
{
"EndDate": "2013-02-11",
"Value": "26.495"
},
{
"EndDate": "2013-02-12",
"Value": "26.39"
},
{
"EndDate": "2013-02-13",
"Value": "26.23"
},
{
"EndDate": "2013-02-14",
"Value": "26.015"
},
{
"EndDate": "2013-02-15",
"Value": "25.975"
},
{
"EndDate": "2013-02-18",
"Value": "26.04"
},
{
"EndDate": "2013-02-19",
"Value": "26.235"
},
{
"EndDate": "2013-02-20",
"Value": "26.535"
},
{
"EndDate": "2013-02-21",
"Value": "26.1"
},
{
"EndDate": "2013-02-22",
"Value": "26.39"
},
{
"EndDate": "2013-02-25",
"Value": "26.485"
},
{
"EndDate": "2013-02-26",
"Value": "26.615"
},
{
"EndDate": "2013-02-27",
"Value": "26.53"
},
{
"EndDate": "2013-02-28",
"Value": "26.7"
},
{
"EndDate": "2013-03-01",
"Value": "26.89"
},
{
"EndDate": "2013-03-04",
"Value": "27.05"
},
{
"EndDate": "2013-03-05",
"Value": "27.155"
},
{
"EndDate": "2013-03-06",
"Value": "27.355"
},
{
"EndDate": "2013-03-07",
"Value": "27.34"
},
{
"EndDate": "2013-03-08",
"Value": "27.27"
},
{
"EndDate": "2013-03-11",
"Value": "27.485"
},
{
"EndDate": "2013-03-12",
"Value": "27.275"
},
{
"EndDate": "2013-03-13",
"Value": "27.4"
},
{
"EndDate": "2013-03-14",
"Value": "27.62"
},
{
"EndDate": "2013-03-15",
"Value": "27.8"
},
{
"EndDate": "2013-03-18",
"Value": "27.815"
},
{
"EndDate": "2013-03-19",
"Value": "27.785"
},
{
"EndDate": "2013-03-20",
"Value": "28.07"
},
{
"EndDate": "2013-03-21",
"Value": "28.145"
},
{
"EndDate": "2013-03-22",
"Value": "28.075"
},
{
"EndDate": "2013-03-25",
"Value": "28.02"
},
{
"EndDate": "2013-03-26",
"Value": "28.05"
},
{
"EndDate": "2013-03-27",
"Value": "28.265"
},
{
"EndDate": "2013-03-28",
"Value": "28.155"
},
{
"EndDate": "2013-04-02",
"Value": "27.385"
},
{
"EndDate": "2013-04-03",
"Value": "27.57"
},
{
"EndDate": "2013-04-04",
"Value": "28.455"
},
{
"EndDate": "2013-04-05",
"Value": "28.65"
},
{
"EndDate": "2013-04-08",
"Value": "28.785"
},
{
"EndDate": "2013-04-09",
"Value": "28.645"
},
{
"EndDate": "2013-04-10",
"Value": "29.29"
},
{
"EndDate": "2013-04-11",
"Value": "29.83"
},
{
"EndDate": "2013-04-12",
"Value": "29.63"
},
{
"EndDate": "2013-04-15",
"Value": "29.565"
},
{
"EndDate": "2013-04-16",
"Value": "29.665"
},
{
"EndDate": "2013-04-17",
"Value": "29.515"
},
{
"EndDate": "2013-04-18",
"Value": "29.315"
},
{
"EndDate": "2013-04-19",
"Value": "29.45"
},
{
"EndDate": "2013-04-22",
"Value": "29.515"
},
{
"EndDate": "2013-04-23",
"Value": "29.795"
},
{
"EndDate": "2013-04-24",
"Value": "30.14"
},
{
"EndDate": "2013-04-25",
"Value": "30.265"
},
{
"EndDate": "2013-04-26",
"Value": "30.215"
},
{
"EndDate": "2013-04-29",
"Value": "30.31"
},
{
"EndDate": "2013-04-30",
"Value": "30.575"
},
{
"EndDate": "2013-05-01",
"Value": "30.34"
},
{
"EndDate": "2013-05-02",
"Value": "30.445"
},
{
"EndDate": "2013-05-03",
"Value": "30.765"
},
{
"EndDate": "2013-05-07",
"Value": "30.71"
},
{
"EndDate": "2013-05-08",
"Value": "30.895"
},
{
"EndDate": "2013-05-09",
"Value": "30.65"
},
{
"EndDate": "2013-05-10",
"Value": "30.695"
},
{
"EndDate": "2013-05-13",
"Value": "31.1"
},
{
"EndDate": "2013-05-14",
"Value": "31.275"
},
{
"EndDate": "2013-05-15",
"Value": "31.56"
},
{
"EndDate": "2013-05-16",
"Value": "31.285"
},
{
"EndDate": "2013-05-17",
"Value": "31.57"
},
{
"EndDate": "2013-05-20",
"Value": "31.885"
},
{
"EndDate": "2013-05-21",
"Value": "31.99"
},
{
"EndDate": "2013-05-22",
"Value": "32.36"
},
{
"EndDate": "2013-05-23",
"Value": "29.85"
},
{
"EndDate": "2013-05-24",
"Value": "29.56"
},
{
"EndDate": "2013-05-28",
"Value": "29.885"
},
{
"EndDate": "2013-05-29",
"Value": "29"
},
{
"EndDate": "2013-05-30",
"Value": "28.98"
},
{
"EndDate": "2013-05-31",
"Value": "28.62"
},
{
"EndDate": "2013-06-03",
"Value": "27.755"
},
{
"EndDate": "2013-06-04",
"Value": "28.925"
},
{
"EndDate": "2013-06-05",
"Value": "27.84"
},
{
"EndDate": "2013-06-06",
"Value": "27.55"
},
{
"EndDate": "2013-06-07",
"Value": "28.49"
},
{
"EndDate": "2013-06-10",
"Value": "29.15"
},
{
"EndDate": "2013-06-11",
"Value": "28.85"
},
{
"EndDate": "2013-06-12",
"Value": "29.025"
},
{
"EndDate": "2013-06-13",
"Value": "28.895"
},
{
"EndDate": "2013-06-14",
"Value": "28.615"
},
{
"EndDate": "2013-06-17",
"Value": "29.585"
},
{
"EndDate": "2013-06-18",
"Value": "29.87"
},
{
"EndDate": "2013-06-19",
"Value": "29.835"
},
{
"EndDate": "2013-06-20",
"Value": "28.415"
},
{
"EndDate": "2013-06-21",
"Value": "28.865"
},
{
"EndDate": "2013-06-24",
"Value": "27.99"
},
{
"EndDate": "2013-06-25",
"Value": "28.535"
},
{
"EndDate": "2013-06-26",
"Value": "28.385"
},
{
"EndDate": "2013-06-27",
"Value": "29.18"
},
{
"EndDate": "2013-06-28",
"Value": "29.59"
},
{
"EndDate": "2013-07-01",
"Value": "29.87"
},
{
"EndDate": "2013-07-02",
"Value": "30.32"
},
{
"EndDate": "2013-07-03",
"Value": "29.93"
},
{
"EndDate": "2013-07-04",
"Value": "30.345"
},
{
"EndDate": "2013-07-05",
"Value": "30.18"
},
{
"EndDate": "2013-07-08",
"Value": "30.305"
},
{
"EndDate": "2013-07-09",
"Value": "30.44"
},
{
"EndDate": "2013-07-10",
"Value": "30.34"
},
{
"EndDate": "2013-07-11",
"Value": "30.94"
},
{
"EndDate": "2013-07-12",
"Value": "31.045"
},
{
"EndDate": "2013-07-15",
"Value": "31.33"
},
{
"EndDate": "2013-07-16",
"Value": "31.245"
},
{
"EndDate": "2013-07-17",
"Value": "31.39"
},
{
"EndDate": "2013-07-18",
"Value": "31.58"
},
{
"EndDate": "2013-07-19",
"Value": "31.3"
},
{
"EndDate": "2013-07-22",
"Value": "31.42"
},
{
"EndDate": "2013-07-23",
"Value": "31.425"
},
{
"EndDate": "2013-07-24",
"Value": "31.25"
},
{
"EndDate": "2013-07-25",
"Value": "30.5"
},
{
"EndDate": "2013-07-26",
"Value": "29.865"
},
{
"EndDate": "2013-07-29",
"Value": "29.34"
},
{
"EndDate": "2013-07-30",
"Value": "29.56"
},
{
"EndDate": "2013-07-31",
"Value": "29.475"
},
{
"EndDate": "2013-08-01",
"Value": "30.415"
},
{
"EndDate": "2013-08-02",
"Value": "30.61"
},
{
"EndDate": "2013-08-05",
"Value": "30.825"
},
{
"EndDate": "2013-08-06",
"Value": "30.895"
},
{
"EndDate": "2013-08-07",
"Value": "30.45"
},
{
"EndDate": "2013-08-08",
"Value": "29.97"
},
{
"EndDate": "2013-08-09",
"Value": "30.08"
},
{
"EndDate": "2013-08-12",
"Value": "30.13"
},
{
"EndDate": "2013-08-13",
"Value": "30.16"
},
{
"EndDate": "2013-08-14",
"Value": "30.29"
},
{
"EndDate": "2013-08-15",
"Value": "29.9"
},
{
"EndDate": "2013-08-16",
"Value": "29.91"
},
{
"EndDate": "2013-08-19",
"Value": "29.965"
},
{
"EndDate": "2013-08-20",
"Value": "29.475"
},
{
"EndDate": "2013-08-21",
"Value": "29.11"
},
{
"EndDate": "2013-08-22",
"Value": "29.36"
},
{
"EndDate": "2013-08-23",
"Value": "29.65"
},
{
"EndDate": "2013-08-27",
"Value": "29.3"
},
{
"EndDate": "2013-08-28",
"Value": "29.2"
},
{
"EndDate": "2013-08-29",
"Value": "29.325"
},
{
"EndDate": "2013-08-30",
"Value": "28.625"
},
{
"EndDate": "2013-09-02",
"Value": "29.1"
},
{
"EndDate": "2013-09-03",
"Value": "29.305"
},
{
"EndDate": "2013-09-04",
"Value": "29.63"
},
{
"EndDate": "2013-09-05",
"Value": "29.58"
},
{
"EndDate": "2013-09-06",
"Value": "29.71"
},
{
"EndDate": "2013-09-09",
"Value": "30.19"
},
{
"EndDate": "2013-09-10",
"Value": "30.65"
},
{
"EndDate": "2013-09-11",
"Value": "30.355"
},
{
"EndDate": "2013-09-12",
"Value": "30.405"
},
{
"EndDate": "2013-09-13",
"Value": "30.35"
},
{
"EndDate": "2013-09-16",
"Value": "30.855"
},
{
"EndDate": "2013-09-17",
"Value": "30.6"
},
{
"EndDate": "2013-09-18",
"Value": "30.82"
},
{
"EndDate": "2013-09-19",
"Value": "31.605"
},
{
"EndDate": "2013-09-20",
"Value": "31.34"
},
{
"EndDate": "2013-09-23",
"Value": "31.18"
},
{
"EndDate": "2013-09-24",
"Value": "31.455"
},
{
"EndDate": "2013-09-25",
"Value": "31.395"
},
{
"EndDate": "2013-09-26",
"Value": "31.725"
},
{
"EndDate": "2013-09-27",
"Value": "31.595"
},
{
"EndDate": "2013-09-30",
"Value": "31.21"
},
{
"EndDate": "2013-10-01",
"Value": "31.26"
},
{
"EndDate": "2013-10-02",
"Value": "30.93"
},
{
"EndDate": "2013-10-03",
"Value": "30.82"
},
{
"EndDate": "2013-10-04",
"Value": "30.665"
},
{
"EndDate": "2013-10-07",
"Value": "30.36"
},
{
"EndDate": "2013-10-08",
"Value": "30.24"
},
{
"EndDate": "2013-10-09",
"Value": "30.635"
},
{
"EndDate": "2013-10-10",
"Value": "31.285"
},
{
"EndDate": "2013-10-11",
"Value": "31.24"
},
{
"EndDate": "2013-10-14",
"Value": "31.235"
},
{
"EndDate": "2013-10-15",
"Value": "31.28"
},
{
"EndDate": "2013-10-16",
"Value": "31.365"
},
{
"EndDate": "2013-10-17",
"Value": "31.57"
},
{
"EndDate": "2013-10-18",
"Value": "31.79"
},
{
"EndDate": "2013-10-21",
"Value": "31.745"
},
{
"EndDate": "2013-10-22",
"Value": "31.855"
},
{
"EndDate": "2013-10-23",
"Value": "31.255"
},
{
"EndDate": "2013-10-24",
"Value": "31.655"
},
{
"EndDate": "2013-10-25",
"Value": "31.135"
},
{
"EndDate": "2013-10-28",
"Value": "31.275"
},
{
"EndDate": "2013-10-29",
"Value": "31.405"
},
{
"EndDate": "2013-10-30",
"Value": "31.42"
},
{
"EndDate": "2013-10-31",
"Value": "31.365"
},
{
"EndDate": "2013-11-01",
"Value": "30.815"
},
{
"EndDate": "2013-11-04",
"Value": "30.9"
},
{
"EndDate": "2013-11-05",
"Value": "30.755"
},
{
"EndDate": "2013-11-06",
"Value": "31.105"
},
{
"EndDate": "2013-11-07",
"Value": "30.67"
},
{
"EndDate": "2013-11-08",
"Value": "30.67"
},
{
"EndDate": "2013-11-11",
"Value": "30.815"
},
{
"EndDate": "2013-11-12",
"Value": "31.07"
},
{
"EndDate": "2013-11-13",
"Value": "31.195"
},
{
"EndDate": "2013-11-14",
"Value": "31.685"
},
{
"EndDate": "2013-11-15",
"Value": "32.07"
},
{
"EndDate": "2013-11-18",
"Value": "32.09"
},
{
"EndDate": "2013-11-19",
"Value": "31.85"
},
{
"EndDate": "2013-11-20",
"Value": "31.96"
},
{
"EndDate": "2013-11-21",
"Value": "32.005"
},
{
"EndDate": "2013-11-22",
"Value": "31.92"
},
{
"EndDate": "2013-11-25",
"Value": "31.815"
},
{
"EndDate": "2013-11-26",
"Value": "31.585"
},
{
"EndDate": "2013-11-27",
"Value": "31.715"
},
{
"EndDate": "2013-11-28",
"Value": "31.685"
},
{
"EndDate": "2013-11-29",
"Value": "31.78"
},
{
"EndDate": "2013-12-02",
"Value": "31.7"
},
{
"EndDate": "2013-12-03",
"Value": "31.375"
},
{
"EndDate": "2013-12-04",
"Value": "31.15"
},
{
"EndDate": "2013-12-05",
"Value": "30.935"
},
{
"EndDate": "2013-12-06",
"Value": "31.34"
},
{
"EndDate": "2013-12-09",
"Value": "31.345"
},
{
"EndDate": "2013-12-10",
"Value": "31.32"
},
{
"EndDate": "2013-12-11",
"Value": "31.175"
},
{
"EndDate": "2013-12-12",
"Value": "31.26"
},
{
"EndDate": "2013-12-13",
"Value": "30.935"
},
{
"EndDate": "2013-12-16",
"Value": "30.89"
},
{
"EndDate": "2013-12-17",
"Value": "30.745"
},
{
"EndDate": "2013-12-18",
"Value": "31.09"
},
{
"EndDate": "2013-12-19",
"Value": "31.14"
},
{
"EndDate": "2013-12-20",
"Value": "31.3"
},
{
"EndDate": "2013-12-23",
"Value": "31.55"
},
{
"EndDate": "2013-12-24",
"Value": "31.135"
},
{
"EndDate": "2013-12-27",
"Value": "31.84"
},
{
"EndDate": "2013-12-30",
"Value": "32.085"
},
{
"EndDate": "2013-12-31",
"Value": "32.13"
},
{
"EndDate": "2014-01-02",
"Value": "31.83"
},
{
"EndDate": "2014-01-03",
"Value": "31.67"
},
{
"EndDate": "2014-01-06",
"Value": "31.55"
},
{
"EndDate": "2014-01-07",
"Value": "31.745"
},
{
"EndDate": "2014-01-08",
"Value": "31.85"
},
{
"EndDate": "2014-01-09",
"Value": "31.675"
},
{
"EndDate": "2014-01-10",
"Value": "31.785"
},
{
"EndDate": "2014-01-13",
"Value": "31.775"
},
{
"EndDate": "2014-01-14",
"Value": "31.59"
},
{
"EndDate": "2014-01-15",
"Value": "31.885"
},
{
"EndDate": "2014-01-16",
"Value": "31.72"
},
{
"EndDate": "2014-01-17",
"Value": "31.99"
},
{
"EndDate": "2014-01-20",
"Value": "31.955"
},
{
"EndDate": "2014-01-21",
"Value": "31.84"
},
{
"EndDate": "2014-01-22",
"Value": "31.895"
},
{
"EndDate": "2014-01-23",
"Value": "31.48"
},
{
"EndDate": "2014-01-24",
"Value": "30.91"
},
{
"EndDate": "2014-01-27",
"Value": "30.585"
},
{
"EndDate": "2014-01-28",
"Value": "30.72"
},
{
"EndDate": "2014-01-29",
"Value": "30.74"
},
{
"EndDate": "2014-01-30",
"Value": "30.87"
},
{
"EndDate": "2014-01-31",
"Value": "30.12"
},
{
"EndDate": "2014-02-03",
"Value": "29.465"
},
{
"EndDate": "2014-02-04",
"Value": "29.06"
},
{
"EndDate": "2014-02-05",
"Value": "29.375"
},
{
"EndDate": "2014-02-06",
"Value": "29.78"
},
{
"EndDate": "2014-02-07",
"Value": "30.135"
},
{
"EndDate": "2014-02-10",
"Value": "30.15"
},
{
"EndDate": "2014-02-11",
"Value": "30.5"
},
{
"EndDate": "2014-02-12",
"Value": "30.445"
},
{
"EndDate": "2014-02-13",
"Value": "30.1"
},
{
"EndDate": "2014-02-14",
"Value": "30.025"
},
{
"EndDate": "2014-02-17",
"Value": "30.13"
},
{
"EndDate": "2014-02-18",
"Value": "30.64"
},
{
"EndDate": "2014-02-19",
"Value": "30.625"
},
{
"EndDate": "2014-02-20",
"Value": "30.07"
},
{
"EndDate": "2014-02-21",
"Value": "30.615"
},
{
"EndDate": "2014-02-24",
"Value": "30.87"
},
{
"EndDate": "2014-02-25",
"Value": "30.8"
},
{
"EndDate": "2014-02-26",
"Value": "30.72"
},
{
"EndDate": "2014-02-27",
"Value": "30.465"
},
{
"EndDate": "2014-02-28",
"Value": "30.71"
},
{
"EndDate": "2014-03-03",
"Value": "29.94"
},
{
"EndDate": "2014-03-04",
"Value": "30.735"
},
{
"EndDate": "2014-03-05",
"Value": "30.425"
},
{
"EndDate": "2014-03-06",
"Value": "30.945"
},
{
"EndDate": "2014-03-07",
"Value": "30.655"
},
{
"EndDate": "2014-03-10",
"Value": "30.605"
},
{
"EndDate": "2014-03-11",
"Value": "30.375"
},
{
"EndDate": "2014-03-12",
"Value": "30.02"
},
{
"EndDate": "2014-03-13",
"Value": "29.55"
},
{
"EndDate": "2014-03-14",
"Value": "29.345"
},
{
"EndDate": "2014-03-17",
"Value": "29.46"
},
{
"EndDate": "2014-03-18",
"Value": "29.49"
},
{
"EndDate": "2014-03-19",
"Value": "29.355"
},
{
"EndDate": "2014-03-20",
"Value": "28.9"
},
{
"EndDate": "2014-03-21",
"Value": "29.02"
},
{
"EndDate": "2014-03-24",
"Value": "28.895"
},
{
"EndDate": "2014-03-25",
"Value": "29.025"
},
{
"EndDate": "2014-03-26",
"Value": "29.475"
},
{
"EndDate": "2014-03-27",
"Value": "29.59"
},
{
"EndDate": "2014-03-28",
"Value": "30.025"
},
{
"EndDate": "2014-03-31",
"Value": "30.1"
},
{
"EndDate": "2014-04-01",
"Value": "30.03"
},
{
"EndDate": "2014-04-02",
"Value": "30.24"
},
{
"EndDate": "2014-04-03",
"Value": "30.18"
},
{
"EndDate": "2014-04-04",
"Value": "30.23"
},
{
"EndDate": "2014-04-07",
"Value": "29.87"
},
{
"EndDate": "2014-04-08",
"Value": "29.24"
},
{
"EndDate": "2014-04-09",
"Value": "29.265"
},
{
"EndDate": "2014-04-10",
"Value": "28.915"
},
{
"EndDate": "2014-04-11",
"Value": "28.765"
},
{
"EndDate": "2014-04-14",
"Value": "28.98"
},
{
"EndDate": "2014-04-15",
"Value": "28.735"
},
{
"EndDate": "2014-04-16",
"Value": "29.425"
},
{
"EndDate": "2014-04-17",
"Value": "29.465"
},
{
"EndDate": "2014-04-22",
"Value": "29.385"
},
{
"EndDate": "2014-04-23",
"Value": "29.48"
},
{
"EndDate": "2014-04-24",
"Value": "29.245"
},
{
"EndDate": "2014-04-25",
"Value": "29.26"
},
{
"EndDate": "2014-04-28",
"Value": "29.185"
},
{
"EndDate": "2014-04-29",
"Value": "29.355"
},
{
"EndDate": "2014-04-30",
"Value": "29.205"
},
{
"EndDate": "2014-05-01",
"Value": "29.65"
},
{
"EndDate": "2014-05-02",
"Value": "29.6"
},
{
"EndDate": "2014-05-06",
"Value": "29.46"
},
{
"EndDate": "2014-05-07",
"Value": "29.195"
},
{
"EndDate": "2014-05-08",
"Value": "29.305"
},
{
"EndDate": "2014-05-09",
"Value": "29.335"
},
{
"EndDate": "2014-05-12",
"Value": "29.385"
},
{
"EndDate": "2014-05-13",
"Value": "29.735"
},
{
"EndDate": "2014-05-14",
"Value": "29.745"
},
{
"EndDate": "2014-05-15",
"Value": "29.375"
},
{
"EndDate": "2014-05-16",
"Value": "29.495"
},
{
"EndDate": "2014-05-19",
"Value": "29.415"
},
{
"EndDate": "2014-05-20",
"Value": "29.26"
},
{
"EndDate": "2014-05-21",
"Value": "29.495"
},
{
"EndDate": "2014-05-22",
"Value": "29.785"
},
{
"EndDate": "2014-05-23",
"Value": "30.05"
},
{
"EndDate": "2014-05-27",
"Value": "30.25"
},
{
"EndDate": "2014-05-28",
"Value": "30.225"
},
{
"EndDate": "2014-05-29",
"Value": "30.465"
},
{
"EndDate": "2014-05-30",
"Value": "30.625"
},
{
"EndDate": "2014-06-02",
"Value": "30.98"
},
{
"EndDate": "2014-06-03",
"Value": "30.91"
},
{
"EndDate": "2014-06-04",
"Value": "31.08"
},
{
"EndDate": "2014-06-05",
"Value": "31.075"
},
{
"EndDate": "2014-06-06",
"Value": "31.205"
},
{
"EndDate": "2014-06-09",
"Value": "31.125"
},
{
"EndDate": "2014-06-10",
"Value": "30.87"
},
{
"EndDate": "2014-06-11",
"Value": "31"
},
{
"EndDate": "2014-06-12",
"Value": "31.285"
},
{
"EndDate": "2014-06-13",
"Value": "31.275"
},
{
"EndDate": "2014-06-16",
"Value": "31.215"
},
{
"EndDate": "2014-06-17",
"Value": "31.285"
},
{
"EndDate": "2014-06-18",
"Value": "31.505"
},
{
"EndDate": "2014-06-19",
"Value": "32.125"
},
{
"EndDate": "2014-06-20",
"Value": "32.215"
},
{
"EndDate": "2014-06-23",
"Value": "31.905"
},
{
"EndDate": "2014-06-24",
"Value": "32.215"
},
{
"EndDate": "2014-06-25",
"Value": "32.04"
},
{
"EndDate": "2014-06-26",
"Value": "32.01"
},
{
"EndDate": "2014-06-27",
"Value": "31.86"
},
{
"EndDate": "2014-06-30",
"Value": "32.175"
},
{
"EndDate": "2014-07-01",
"Value": "32.555"
},
{
"EndDate": "2014-07-02",
"Value": "32.52"
},
{
"EndDate": "2014-07-03",
"Value": "32.435"
},
{
"EndDate": "2014-07-04",
"Value": "32.465"
},
{
"EndDate": "2014-07-07",
"Value": "32.26"
},
{
"EndDate": "2014-07-08",
"Value": "32.115"
},
{
"EndDate": "2014-07-09",
"Value": "32.325"
},
{
"EndDate": "2014-07-10",
"Value": "31.77"
},
{
"EndDate": "2014-07-11",
"Value": "31.84"
},
{
"EndDate": "2014-07-14",
"Value": "32.215"
},
{
"EndDate": "2014-07-15",
"Value": "32.265"
},
{
"EndDate": "2014-07-16",
"Value": "32.36"
},
{
"EndDate": "2014-07-17",
"Value": "32.29"
},
{
"EndDate": "2014-07-18",
"Value": "32.25"
},
{
"EndDate": "2014-07-21",
"Value": "32.17"
},
{
"EndDate": "2014-07-22",
"Value": "32.4"
},
{
"EndDate": "2014-07-23",
"Value": "32.35"
},
{
"EndDate": "2014-07-24",
"Value": "32.295"
},
{
"EndDate": "2014-07-25",
"Value": "32.33"
},
{
"EndDate": "2014-07-28",
"Value": "32.56"
},
{
"EndDate": "2014-07-29",
"Value": "32.595"
},
{
"EndDate": "2014-07-30",
"Value": "32.52"
},
{
"EndDate": "2014-07-31",
"Value": "32.145"
},
{
"EndDate": "2014-08-01",
"Value": "32.085"
},
{
"EndDate": "2014-08-04",
"Value": "31.95"
},
{
"EndDate": "2014-08-05",
"Value": "31.755"
},
{
"EndDate": "2014-08-06",
"Value": "31.41"
},
{
"EndDate": "2014-08-07",
"Value": "31.42"
},
{
"EndDate": "2014-08-08",
"Value": "31.21"
},
{
"EndDate": "2014-08-11",
"Value": "31.71"
},
{
"EndDate": "2014-08-12",
"Value": "31.64"
},
{
"EndDate": "2014-08-13",
"Value": "31.945"
},
{
"EndDate": "2014-08-14",
"Value": "31.85"
},
{
"EndDate": "2014-08-15",
"Value": "31.905"
},
{
"EndDate": "2014-08-18",
"Value": "32.125"
},
{
"EndDate": "2014-08-19",
"Value": "32.1"
},
{
"EndDate": "2014-08-20",
"Value": "31.915"
},
{
"EndDate": "2014-08-21",
"Value": "32.095"
},
{
"EndDate": "2014-08-22",
"Value": "31.895"
},
{
"EndDate": "2014-08-26",
"Value": "31.86"
},
{
"EndDate": "2014-08-27",
"Value": "31.725"
},
{
"EndDate": "2014-08-28",
"Value": "31.6"
},
{
"EndDate": "2014-08-29",
"Value": "31.585"
},
{
"EndDate": "2014-09-01",
"Value": "31.65"
},
{
"EndDate": "2014-09-02",
"Value": "31.935"
},
{
"EndDate": "2014-09-03",
"Value": "31.96"
},
{
"EndDate": "2014-09-04",
"Value": "31.88"
},
{
"EndDate": "2014-09-05",
"Value": "31.52"
},
{
"EndDate": "2014-09-08",
"Value": "31.675"
},
{
"EndDate": "2014-09-09",
"Value": "31.355"
},
{
"EndDate": "2014-09-10",
"Value": "31.61"
},
{
"EndDate": "2014-09-11",
"Value": "31.48"
},
{
"EndDate": "2014-09-12",
"Value": "31.51"
},
{
"EndDate": "2014-09-15",
"Value": "31.42"
},
{
"EndDate": "2014-09-16",
"Value": "31.48"
},
{
"EndDate": "2014-09-17",
"Value": "31.23"
},
{
"EndDate": "2014-09-18",
"Value": "31.4"
},
{
"EndDate": "2014-09-19",
"Value": "31.495"
},
{
"EndDate": "2014-09-22",
"Value": "31.475"
},
{
"EndDate": "2014-09-23",
"Value": "31.385"
},
{
"EndDate": "2014-09-24",
"Value": "31.605"
},
{
"EndDate": "2014-09-25",
"Value": "31.49"
},
{
"EndDate": "2014-09-26",
"Value": "31.75"
},
{
"EndDate": "2014-09-29",
"Value": "31.52"
},
{
"EndDate": "2014-09-30",
"Value": "31.38"
},
{
"EndDate": "2014-10-01",
"Value": "30.93"
},
{
"EndDate": "2014-10-02",
"Value": "30.16"
},
{
"EndDate": "2014-10-03",
"Value": "30.65"
},
{
"EndDate": "2014-10-06",
"Value": "30.61"
},
{
"EndDate": "2014-10-07",
"Value": "30.555"
},
{
"EndDate": "2014-10-08",
"Value": "30.325"
},
{
"EndDate": "2014-10-09",
"Value": "29.995"
},
{
"EndDate": "2014-10-10",
"Value": "29.565"
},
{
"EndDate": "2014-10-13",
"Value": "29.315"
},
{
"EndDate": "2014-10-14",
"Value": "29.425"
},
{
"EndDate": "2014-10-15",
"Value": "28.955"
},
{
"EndDate": "2014-10-16",
"Value": "29.07"
},
{
"EndDate": "2014-10-17",
"Value": "29.16"
},
{
"EndDate": "2014-10-20",
"Value": "29.7"
},
{
"EndDate": "2014-10-21",
"Value": "29.665"
},
{
"EndDate": "2014-10-22",
"Value": "30.005"
},
{
"EndDate": "2014-10-23",
"Value": "30.015"
},
{
"EndDate": "2014-10-24",
"Value": "29.98"
},
{
"EndDate": "2014-10-27",
"Value": "30.03"
},
{
"EndDate": "2014-10-28",
"Value": "30.125"
},
{
"EndDate": "2014-10-29",
"Value": "30.47"
},
{
"EndDate": "2014-10-30",
"Value": "30.485"
},
{
"EndDate": "2014-10-31",
"Value": "31.945"
},
{
"EndDate": "2014-11-03",
"Value": "32.165"
},
{
"EndDate": "2014-11-04",
"Value": "31.24"
},
{
"EndDate": "2014-11-05",
"Value": "31.225"
},
{
"EndDate": "2014-11-06",
"Value": "30.82"
},
{
"EndDate": "2014-11-07",
"Value": "30.63"
},
{
"EndDate": "2014-11-10",
"Value": "30.915"
},
{
"EndDate": "2014-11-11",
"Value": "31.15"
},
{
"EndDate": "2014-11-12",
"Value": "30.91"
},
{
"EndDate": "2014-11-13",
"Value": "31.21"
},
{
"EndDate": "2014-11-14",
"Value": "31.11"
},
{
"EndDate": "2014-11-17",
"Value": "30.64"
},
{
"EndDate": "2014-11-18",
"Value": "30.985"
},
{
"EndDate": "2014-11-19",
"Value": "30.885"
},
{
"EndDate": "2014-11-20",
"Value": "30.665"
},
{
"EndDate": "2014-11-21",
"Value": "31"
},
{
"EndDate": "2014-11-24",
"Value": "30.915"
},
{
"EndDate": "2014-11-25",
"Value": "30.88"
},
{
"EndDate": "2014-11-26",
"Value": "30.96"
},
{
"EndDate": "2014-11-27",
"Value": "30.67"
},
{
"EndDate": "2014-11-28",
"Value": "30.895"
},
{
"EndDate": "2014-12-01",
"Value": "31.04"
},
{
"EndDate": "2014-12-02",
"Value": "31.345"
},
{
"EndDate": "2014-12-03",
"Value": "31.27"
},
{
"EndDate": "2014-12-04",
"Value": "31.145"
},
{
"EndDate": "2014-12-05",
"Value": "31.215"
},
{
"EndDate": "2014-12-08",
"Value": "30.895"
},
{
"EndDate": "2014-12-09",
"Value": "30.685"
},
{
"EndDate": "2014-12-10",
"Value": "30.605"
},
{
"EndDate": "2014-12-11",
"Value": "30.825"
},
{
"EndDate": "2014-12-12",
"Value": "30.345"
},
{
"EndDate": "2014-12-15",
"Value": "29.84"
},
{
"EndDate": "2014-12-16",
"Value": "30.025"
},
{
"EndDate": "2014-12-17",
"Value": "30.24"
},
{
"EndDate": "2014-12-18",
"Value": "30.635"
},
{
"EndDate": "2014-12-19",
"Value": "30.89"
},
{
"EndDate": "2014-12-22",
"Value": "30.775"
},
{
"EndDate": "2014-12-23",
"Value": "30.82"
},
{
"EndDate": "2014-12-24",
"Value": "30.745"
},
{
"EndDate": "2014-12-29",
"Value": "30.68"
},
{
"EndDate": "2014-12-30",
"Value": "30.38"
},
{
"EndDate": "2014-12-31",
"Value": "30.43"
},
{
"EndDate": "2015-01-02",
"Value": "30.315"
},
{
"EndDate": "2015-01-05",
"Value": "29.875"
},
{
"EndDate": "2015-01-06",
"Value": "29.545"
},
{
"EndDate": "2015-01-07",
"Value": "29.895"
},
{
"EndDate": "2015-01-08",
"Value": "30.275"
},
{
"EndDate": "2015-01-09",
"Value": "29.895"
},
{
"EndDate": "2015-01-12",
"Value": "29.875"
},
{
"EndDate": "2015-01-13",
"Value": "30.215"
},
{
"EndDate": "2015-01-14",
"Value": "29.965"
},
{
"EndDate": "2015-01-15",
"Value": "30.305"
},
{
"EndDate": "2015-01-16",
"Value": "30.515"
},
{
"EndDate": "2015-01-19",
"Value": "30.53"
},
{
"EndDate": "2015-01-20",
"Value": "30.675"
},
{
"EndDate": "2015-01-21",
"Value": "30.67"
},
{
"EndDate": "2015-01-22",
"Value": "30.735"
},
{
"EndDate": "2015-01-23",
"Value": "30.855"
},
{
"EndDate": "2015-01-26",
"Value": "31.145"
},
{
"EndDate": "2015-01-27",
"Value": "31.21"
},
{
"EndDate": "2015-01-28",
"Value": "31.43"
},
{
"EndDate": "2015-01-29",
"Value": "31.2"
},
{
"EndDate": "2015-01-30",
"Value": "31.055"
},
{
"EndDate": "2015-02-02",
"Value": "31.22"
},
{
"EndDate": "2015-02-03",
"Value": "31.06"
},
{
"EndDate": "2015-02-04",
"Value": "31.405"
},
{
"EndDate": "2015-02-05",
"Value": "31.49"
},
{
"EndDate": "2015-02-06",
"Value": "31.405"
},
{
"EndDate": "2015-02-09",
"Value": "31.045"
},
{
"EndDate": "2015-02-10",
"Value": "31.275"
},
{
"EndDate": "2015-02-11",
"Value": "31.34"
},
{
"EndDate": "2015-02-12",
"Value": "31.415"
},
{
"EndDate": "2015-02-13",
"Value": "32.005"
},
{
"EndDate": "2015-02-16",
"Value": "31.965"
},
{
"EndDate": "2015-02-17",
"Value": "32.015"
},
{
"EndDate": "2015-02-18",
"Value": "32.505"
},
{
"EndDate": "2015-02-19",
"Value": "32.775"
},
{
"EndDate": "2015-02-20",
"Value": "32.895"
},
{
"EndDate": "2015-02-23",
"Value": "32.815"
},
{
"EndDate": "2015-02-24",
"Value": "33.01"
},
{
"EndDate": "2015-02-25",
"Value": "32.9"
},
{
"EndDate": "2015-02-26",
"Value": "33.265"
},
{
"EndDate": "2015-02-27",
"Value": "33.065"
},
{
"EndDate": "2015-03-02",
"Value": "33.015"
},
{
"EndDate": "2015-03-03",
"Value": "32.99"
},
{
"EndDate": "2015-03-04",
"Value": "32.775"
},
{
"EndDate": "2015-03-05",
"Value": "33.055"
},
{
"EndDate": "2015-03-06",
"Value": "33.035"
},
{
"EndDate": "2015-03-09",
"Value": "32.855"
},
{
"EndDate": "2015-03-10",
"Value": "32.37"
},
{
"EndDate": "2015-03-11",
"Value": "32.675"
},
{
"EndDate": "2015-03-12",
"Value": "33.27"
},
{
"EndDate": "2015-03-13",
"Value": "33.335"
},
{
"EndDate": "2015-03-16",
"Value": "33.62"
},
{
"EndDate": "2015-03-17",
"Value": "33.53"
},
{
"EndDate": "2015-03-18",
"Value": "33.73"
},
{
"EndDate": "2015-03-19",
"Value": "33.72"
},
{
"EndDate": "2015-03-20",
"Value": "34.205"
},
{
"EndDate": "2015-03-23",
"Value": "34.365"
},
{
"EndDate": "2015-03-24",
"Value": "34.43"
},
{
"EndDate": "2015-03-25",
"Value": "34.285"
},
{
"EndDate": "2015-03-26",
"Value": "34.01"
},
{
"EndDate": "2015-03-27",
"Value": "34.005"
},
{
"EndDate": "2015-03-30",
"Value": "34.155"
},
{
"EndDate": "2015-03-31",
"Value": "33.59"
},
{
"EndDate": "2015-04-01",
"Value": "33.535"
},
{
"EndDate": "2015-04-02",
"Value": "33.91"
},
{
"EndDate": "2015-04-07",
"Value": "34.505"
},
{
"EndDate": "2015-04-08",
"Value": "34.65"
},
{
"EndDate": "2015-04-09",
"Value": "34.43"
},
{
"EndDate": "2015-04-10",
"Value": "34.565"
},
{
"EndDate": "2015-04-13",
"Value": "34.445"
},
{
"EndDate": "2015-04-14",
"Value": "34.56"
},
{
"EndDate": "2015-04-15",
"Value": "34.785"
},
{
"EndDate": "2015-04-16",
"Value": "34.825"
},
{
"EndDate": "2015-04-17",
"Value": "34.535"
},
{
"EndDate": "2015-04-20",
"Value": "34.66"
},
{
"EndDate": "2015-04-21",
"Value": "35.21"
},
{
"EndDate": "2015-04-22",
"Value": "35.37"
},
{
"EndDate": "2015-04-23",
"Value": "35.31"
},
{
"EndDate": "2015-04-24",
"Value": "35.53"
},
{
"EndDate": "2015-04-27",
"Value": "35.545"
},
{
"EndDate": "2015-04-28",
"Value": "35.54"
},
{
"EndDate": "2015-04-29",
"Value": "35.215"
},
{
"EndDate": "2015-04-30",
"Value": "34.62"
},
{
"EndDate": "2015-05-01",
"Value": "34.59"
},
{
"EndDate": "2015-05-05",
"Value": "34.195"
},
{
"EndDate": "2015-05-06",
"Value": "34.21"
},
{
"EndDate": "2015-05-07",
"Value": "34.26"
},
{
"EndDate": "2015-05-08",
"Value": "35.06"
},
{
"EndDate": "2015-05-11",
"Value": "34.725"
},
{
"EndDate": "2015-05-12",
"Value": "34.6"
},
{
"EndDate": "2015-05-13",
"Value": "34.895"
},
{
"EndDate": "2015-05-14",
"Value": "34.85"
},
{
"EndDate": "2015-05-15",
"Value": "35.145"
},
{
"EndDate": "2015-05-18",
"Value": "35.415"
},
{
"EndDate": "2015-05-19",
"Value": "35.595"
},
{
"EndDate": "2015-05-20",
"Value": "35.395"
},
{
"EndDate": "2015-05-21",
"Value": "35.485"
},
{
"EndDate": "2015-05-22",
"Value": "35.57"
},
{
"EndDate": "2015-05-26",
"Value": "35.035"
},
{
"EndDate": "2015-05-27",
"Value": "35.245"
},
{
"EndDate": "2015-05-28",
"Value": "35.035"
},
{
"EndDate": "2015-05-29",
"Value": "34.765"
},
{
"EndDate": "2015-06-01",
"Value": "35.075"
},
{
"EndDate": "2015-06-02",
"Value": "34.915"
},
{
"EndDate": "2015-06-03",
"Value": "35.11"
},
{
"EndDate": "2015-06-04",
"Value": "34.865"
},
{
"EndDate": "2015-06-05",
"Value": "34.695"
},
{
"EndDate": "2015-06-08",
"Value": "34.43"
},
{
"EndDate": "2015-06-09",
"Value": "34.195"
},
{
"EndDate": "2015-06-10",
"Value": "34.805"
},
{
"EndDate": "2015-06-11",
"Value": "34.885"
},
{
"EndDate": "2015-06-12",
"Value": "34.7"
},
{
"EndDate": "2015-06-15",
"Value": "34.66"
},
{
"EndDate": "2015-06-16",
"Value": "34.555"
},
{
"EndDate": "2015-06-17",
"Value": "34.12"
},
{
"EndDate": "2015-06-18",
"Value": "34.53"
},
{
"EndDate": "2015-06-19",
"Value": "34.575"
},
{
"EndDate": "2015-06-22",
"Value": "35.135"
},
{
"EndDate": "2015-06-23",
"Value": "35.34"
},
{
"EndDate": "2015-06-24",
"Value": "35.005"
},
{
"EndDate": "2015-06-25",
"Value": "35.175"
},
{
"EndDate": "2015-06-26",
"Value": "35.25"
},
{
"EndDate": "2015-06-29",
"Value": "34.655"
},
{
"EndDate": "2015-06-30",
"Value": "34.665"
},
{
"EndDate": "2015-07-01",
"Value": "34.91"
},
{
"EndDate": "2015-07-02",
"Value": "34.84"
},
{
"EndDate": "2015-07-03",
"Value": "34.85"
},
{
"EndDate": "2015-07-06",
"Value": "34.6"
},
{
"EndDate": "2015-07-07",
"Value": "34.365"
},
{
"EndDate": "2015-07-08",
"Value": "33.55"
},
{
"EndDate": "2015-07-09",
"Value": "33.665"
},
{
"EndDate": "2015-07-10",
"Value": "33.93"
},
{
"EndDate": "2015-07-13",
"Value": "34.525"
},
{
"EndDate": "2015-07-14",
"Value": "34.71"
},
{
"EndDate": "2015-07-15",
"Value": "34.825"
},
{
"EndDate": "2015-07-16",
"Value": "34.905"
},
{
"EndDate": "2015-07-17",
"Value": "35"
},
{
"EndDate": "2015-07-20",
"Value": "35.05"
},
{
"EndDate": "2015-07-21",
"Value": "34.815"
},
{
"EndDate": "2015-07-22",
"Value": "34.69"
},
{
"EndDate": "2015-07-23",
"Value": "34.79"
},
{
"EndDate": "2015-07-24",
"Value": "34.61"
},
{
"EndDate": "2015-07-27",
"Value": "34.24"
},
{
"EndDate": "2015-07-28",
"Value": "34.37"
},
{
"EndDate": "2015-07-29",
"Value": "34.435"
},
{
"EndDate": "2015-07-30",
"Value": "34.52"
},
{
"EndDate": "2015-07-31",
"Value": "34.855"
},
{
"EndDate": "2015-08-03",
"Value": "34.775"
},
{
"EndDate": "2015-08-04",
"Value": "34.695"
},
{
"EndDate": "2015-08-05",
"Value": "34.985"
},
{
"EndDate": "2015-08-06",
"Value": "34.79"
},
{
"EndDate": "2015-08-07",
"Value": "34.845"
},
{
"EndDate": "2015-08-10",
"Value": "35.41"
},
{
"EndDate": "2015-08-11",
"Value": "34.795"
},
{
"EndDate": "2015-08-12",
"Value": "34.35"
},
{
"EndDate": "2015-08-13",
"Value": "34.765"
},
{
"EndDate": "2015-08-14",
"Value": "34.795"
},
{
"EndDate": "2015-08-17",
"Value": "34.92"
},
{
"EndDate": "2015-08-18",
"Value": "34.72"
},
{
"EndDate": "2015-08-19",
"Value": "34.34"
},
{
"EndDate": "2015-08-20",
"Value": "33.67"
},
{
"EndDate": "2015-08-21",
"Value": "32.665"
},
{
"EndDate": "2015-08-24",
"Value": "30.685"
},
{
"EndDate": "2015-08-25",
"Value": "32.085"
},
{
"EndDate": "2015-08-26",
"Value": "31.985"
},
{
"EndDate": "2015-08-27",
"Value": "33.135"
},
{
"EndDate": "2015-08-28",
"Value": "33.205"
},
{
"EndDate": "2015-09-01",
"Value": "31.535"
},
{
"EndDate": "2015-09-02",
"Value": "31.66"
},
{
"EndDate": "2015-09-03",
"Value": "32.235"
},
{
"EndDate": "2015-09-04",
"Value": "31.225"
},
{
"EndDate": "2015-09-07",
"Value": "31.64"
},
{
"EndDate": "2015-09-08",
"Value": "31.585"
},
{
"EndDate": "2015-09-09",
"Value": "31.88"
},
{
"EndDate": "2015-09-10",
"Value": "31.61"
},
{
"EndDate": "2015-09-11",
"Value": "31.54"
},
{
"EndDate": "2015-09-14",
"Value": "31.645"
},
{
"EndDate": "2015-09-15",
"Value": "31.765"
},
{
"EndDate": "2015-09-16",
"Value": "32.15"
},
{
"EndDate": "2015-09-17",
"Value": "32.025"
},
{
"EndDate": "2015-09-18",
"Value": "31.425"
},
{
"EndDate": "2015-09-21",
"Value": "31.435"
},
{
"EndDate": "2015-09-22",
"Value": "30.76"
},
{
"EndDate": "2015-09-23",
"Value": "30.76"
},
{
"EndDate": "2015-09-24",
"Value": "30.37"
},
{
"EndDate": "2015-09-25",
"Value": "31.62"
},
{
"EndDate": "2015-09-28",
"Value": "30.915"
},
{
"EndDate": "2015-09-29",
"Value": "30.415"
},
{
"EndDate": "2015-09-30",
"Value": "30.99"
},
{
"EndDate": "2015-10-01",
"Value": "31.135"
},
{
"EndDate": "2015-10-02",
"Value": "31.275"
},
{
"EndDate": "2015-10-05",
"Value": "32.39"
},
{
"EndDate": "2015-10-06",
"Value": "32.27"
},
{
"EndDate": "2015-10-07",
"Value": "32.465"
},
{
"EndDate": "2015-10-08",
"Value": "32.555"
},
{
"EndDate": "2015-10-09",
"Value": "32.825"
},
{
"EndDate": "2015-10-12",
"Value": "32.78"
},
{
"EndDate": "2015-10-13",
"Value": "32.665"
},
{
"EndDate": "2015-10-14",
"Value": "32.26"
},
{
"EndDate": "2015-10-15",
"Value": "32.875"
},
{
"EndDate": "2015-10-16",
"Value": "32.95"
},
{
"EndDate": "2015-10-19",
"Value": "32.86"
},
{
"EndDate": "2015-10-20",
"Value": "32.78"
},
{
"EndDate": "2015-10-21",
"Value": "33.285"
},
{
"EndDate": "2015-10-22",
"Value": "33.66"
},
{
"EndDate": "2015-10-23",
"Value": "33.785"
},
{
"EndDate": "2015-10-26",
"Value": "33.815"
},
{
"EndDate": "2015-10-27",
"Value": "33.53"
},
{
"EndDate": "2015-10-28",
"Value": "33.795"
},
{
"EndDate": "2015-10-29",
"Value": "33.515"
},
{
"EndDate": "2015-10-30",
"Value": "33.49"
},
{
"EndDate": "2015-11-02",
"Value": "33.485"
},
{
"EndDate": "2015-11-03",
"Value": "33.6"
},
{
"EndDate": "2015-11-04",
"Value": "33.4"
},
{
"EndDate": "2015-11-05",
"Value": "33.66"
},
{
"EndDate": "2015-11-06",
"Value": "33.51"
},
{
"EndDate": "2015-11-09",
"Value": "33.43"
},
{
"EndDate": "2015-11-10",
"Value": "33.67"
},
{
"EndDate": "2015-11-11",
"Value": "34.015"
},
{
"EndDate": "2015-11-12",
"Value": "33.67"
},
{
"EndDate": "2015-11-13",
"Value": "33.505"
},
{
"EndDate": "2015-11-16",
"Value": "33.58"
},
{
"EndDate": "2015-11-17",
"Value": "33.925"
},
{
"EndDate": "2015-11-18",
"Value": "33.855"
},
{
"EndDate": "2015-11-19",
"Value": "34.095"
},
{
"EndDate": "2015-11-20",
"Value": "34.245"
},
{
"EndDate": "2015-11-23",
"Value": "34.16"
},
{
"EndDate": "2015-11-24",
"Value": "34.12"
},
{
"EndDate": "2015-11-25",
"Value": "34.08"
},
{
"EndDate": "2015-11-26",
"Value": "34.33"
},
{
"EndDate": "2015-11-27",
"Value": "33.93"
},
{
"EndDate": "2015-11-30",
"Value": "33.65"
},
{
"EndDate": "2015-12-01",
"Value": "34.095"
},
{
"EndDate": "2015-12-02",
"Value": "34.04"
},
{
"EndDate": "2015-12-03",
"Value": "33.72"
},
{
"EndDate": "2015-12-04",
"Value": "33.515"
},
{
"EndDate": "2015-12-07",
"Value": "33.58"
},
{
"EndDate": "2015-12-08",
"Value": "33.2"
},
{
"EndDate": "2015-12-09",
"Value": "33.25"
},
{
"EndDate": "2015-12-10",
"Value": "33.27"
},
{
"EndDate": "2015-12-11",
"Value": "32.68"
},
{
"EndDate": "2015-12-14",
"Value": "32.6"
},
{
"EndDate": "2015-12-15",
"Value": "32.8"
},
{
"EndDate": "2015-12-16",
"Value": "33.21"
},
{
"EndDate": "2015-12-17",
"Value": "33.415"
},
{
"EndDate": "2015-12-18",
"Value": "32.945"
},
{
"EndDate": "2015-12-21",
"Value": "32.86"
},
{
"EndDate": "2015-12-22",
"Value": "32.95"
},
{
"EndDate": "2015-12-23",
"Value": "33.63"
},
{
"EndDate": "2015-12-24",
"Value": "33.085"
},
{
"EndDate": "2015-12-25",
"Value": "33.085"
},
{
"EndDate": "2015-12-28",
"Value": "33.085"
},
{
"EndDate": "2015-12-29",
"Value": "33.73"
},
{
"EndDate": "2015-12-30",
"Value": "33.6"
},
{
"EndDate": "2015-12-31",
"Value": "33.405"
},
{
"EndDate": "2016-01-01",
"Value": "33.405"
},
{
"EndDate": "2016-01-04",
"Value": "32.535"
},
{
"EndDate": "2016-01-05",
"Value": "33.125"
},
{
"EndDate": "2016-01-06",
"Value": "32.595"
},
{
"EndDate": "2016-01-07",
"Value": "32.24"
},
{
"EndDate": "2016-01-08",
"Value": "31.59"
},
{
"EndDate": "2016-01-11",
"Value": "31.51"
},
{
"EndDate": "2016-01-12",
"Value": "31.325"
},
{
"EndDate": "2016-01-13",
"Value": "31.64"
},
{
"EndDate": "2016-01-14",
"Value": "31.375"
},
{
"EndDate": "2016-01-15",
"Value": "30.73"
},
{
"EndDate": "2016-01-18",
"Value": "30.68"
},
{
"EndDate": "2016-01-19",
"Value": "31.025"
},
{
"EndDate": "2016-01-20",
"Value": "29.45"
},
{
"EndDate": "2016-01-21",
"Value": "29.77"
},
{
"EndDate": "2016-01-22",
"Value": "30.745"
},
{
"EndDate": "2016-01-25",
"Value": "30.605"
},
{
"EndDate": "2016-01-26",
"Value": "30.56"
},
{
"EndDate": "2016-01-27",
"Value": "31.07"
},
{
"EndDate": "2016-01-28",
"Value": "30.785"
},
{
"EndDate": "2016-01-29",
"Value": "31.335"
},
{
"EndDate": "2016-02-01",
"Value": "31.385"
},
{
"EndDate": "2016-02-02",
"Value": "31.195"
},
{
"EndDate": "2016-02-03",
"Value": "30.575"
},
{
"EndDate": "2016-02-04",
"Value": "30.67"
},
{
"EndDate": "2016-02-05",
"Value": "30.175"
},
{
"EndDate": "2016-02-08",
"Value": "29.945"
},
{
"EndDate": "2016-02-09",
"Value": "29.655"
},
{
"EndDate": "2016-02-10",
"Value": "29.23"
},
{
"EndDate": "2016-02-11",
"Value": "28.485"
},
{
"EndDate": "2016-02-12",
"Value": "28.3"
},
{
"EndDate": "2016-02-15",
"Value": "29.43"
},
{
"EndDate": "2016-02-16",
"Value": "29.485"
},
{
"EndDate": "2016-02-17",
"Value": "30.1"
},
{
"EndDate": "2016-02-18",
"Value": "30.155"
},
{
"EndDate": "2016-02-19",
"Value": "29.88"
},
{
"EndDate": "2016-02-22",
"Value": "30.445"
},
{
"EndDate": "2016-02-23",
"Value": "29.94"
},
{
"EndDate": "2016-02-24",
"Value": "29.72"
},
{
"EndDate": "2016-02-25",
"Value": "30.36"
},
{
"EndDate": "2016-02-26",
"Value": "30.79"
},
{
"EndDate": "2016-02-29",
"Value": "30.325"
},
{
"EndDate": "2016-03-01",
"Value": "30.705"
},
{
"EndDate": "2016-03-02",
"Value": "31.205"
},
{
"EndDate": "2016-03-03",
"Value": "31.365"
},
{
"EndDate": "2016-03-04",
"Value": "31.85"
},
{
"EndDate": "2016-03-07",
"Value": "31.435"
},
{
"EndDate": "2016-03-08",
"Value": "31.215"
},
{
"EndDate": "2016-03-09",
"Value": "31.145"
},
{
"EndDate": "2016-03-10",
"Value": "31.095"
},
{
"EndDate": "2016-03-11",
"Value": "31.79"
},
{
"EndDate": "2016-03-14",
"Value": "31.94"
},
{
"EndDate": "2016-03-15",
"Value": "31.54"
},
{
"EndDate": "2016-03-16",
"Value": "31.485"
},
{
"EndDate": "2016-03-17",
"Value": "31.75"
},
{
"EndDate": "2016-03-18",
"Value": "31.755"
},
{
"EndDate": "2016-03-21",
"Value": "31.73"
},
{
"EndDate": "2016-03-22",
"Value": "32.03"
},
{
"EndDate": "2016-03-23",
"Value": "31.765"
},
{
"EndDate": "2016-03-24",
"Value": "31.31"
},
{
"EndDate": "2016-03-25",
"Value": "31.31"
},
{
"EndDate": "2016-03-28",
"Value": "31.31"
},
{
"EndDate": "2016-03-29",
"Value": "31.8"
},
{
"EndDate": "2016-03-30",
"Value": "32.245"
},
{
"EndDate": "2016-03-31",
"Value": "31.8"
},
{
"EndDate": "2016-04-01",
"Value": "30.865"
},
{
"EndDate": "2016-04-04",
"Value": "30.915"
},
{
"EndDate": "2016-04-05",
"Value": "30.195"
},
{
"EndDate": "2016-04-06",
"Value": "30.425"
},
{
"EndDate": "2016-04-07",
"Value": "30.595"
},
{
"EndDate": "2016-04-08",
"Value": "31.48"
},
{
"EndDate": "2016-04-11",
"Value": "31.51"
},
{
"EndDate": "2016-04-12",
"Value": "31.96"
},
{
"EndDate": "2016-04-13",
"Value": "32.675"
},
{
"EndDate": "2016-04-14",
"Value": "32.91"
},
{
"EndDate": "2016-04-15",
"Value": "32.66"
},
{
"EndDate": "2016-04-18",
"Value": "32.735"
},
{
"EndDate": "2016-04-19",
"Value": "33.435"
},
{
"EndDate": "2016-04-20",
"Value": "33.545"
},
{
"EndDate": "2016-04-21",
"Value": "33.565"
},
{
"EndDate": "2016-04-22",
"Value": "33.61"
},
{
"EndDate": "2016-04-25",
"Value": "33.355"
},
{
"EndDate": "2016-04-26",
"Value": "33.245"
},
{
"EndDate": "2016-04-27",
"Value": "33.2"
},
{
"EndDate": "2016-04-28",
"Value": "32.435"
},
{
"EndDate": "2016-04-29",
"Value": "31.675"
},
{
"EndDate": "2016-05-03",
"Value": "31.835"
},
{
"EndDate": "2016-05-04",
"Value": "31.62"
},
{
"EndDate": "2016-05-05",
"Value": "31.78"
},
{
"EndDate": "2016-05-06",
"Value": "31.945"
},
{
"EndDate": "2016-05-09",
"Value": "32.01"
},
{
"EndDate": "2016-05-10",
"Value": "32.69"
},
{
"EndDate": "2016-05-11",
"Value": "32.425"
},
{
"EndDate": "2016-05-12",
"Value": "32.265"
},
{
"EndDate": "2016-05-13",
"Value": "32.125"
},
{
"EndDate": "2016-05-16",
"Value": "32.345"
},
{
"EndDate": "2016-05-17",
"Value": "32.375"
},
{
"EndDate": "2016-05-18",
"Value": "32.39"
},
{
"EndDate": "2016-05-19",
"Value": "31.94"
},
{
"EndDate": "2016-05-20",
"Value": "32.275"
},
{
"EndDate": "2016-05-23",
"Value": "32.23"
},
{
"EndDate": "2016-05-24",
"Value": "32.38"
},
{
"EndDate": "2016-05-25",
"Value": "32.58"
},
{
"EndDate": "2016-05-26",
"Value": "32.53"
},
{
"EndDate": "2016-05-27",
"Value": "32.46"
},
{
"EndDate": "2016-05-31",
"Value": "32.755"
},
{
"EndDate": "2016-06-01",
"Value": "32.655"
},
{
"EndDate": "2016-06-02",
"Value": "32.415"
},
{
"EndDate": "2016-06-03",
"Value": "32.52"
},
{
"EndDate": "2016-06-06",
"Value": "32.95"
},
{
"EndDate": "2016-06-07",
"Value": "33.275"
},
{
"EndDate": "2016-06-08",
"Value": "33.39"
},
{
"EndDate": "2016-06-09",
"Value": "32.945"
},
{
"EndDate": "2016-06-10",
"Value": "32.37"
},
{
"EndDate": "2016-06-13",
"Value": "32.03"
},
{
"EndDate": "2016-06-14",
"Value": "31.465"
},
{
"EndDate": "2016-06-15",
"Value": "31.98"
},
{
"EndDate": "2016-06-16",
"Value": "31.52"
},
{
"EndDate": "2016-06-17",
"Value": "31.535"
},
{
"EndDate": "2016-06-20",
"Value": "32.705"
},
{
"EndDate": "2016-06-21",
"Value": "32.89"
},
{
"EndDate": "2016-06-22",
"Value": "32.685"
},
{
"EndDate": "2016-06-23",
"Value": "32.92"
},
{
"EndDate": "2016-06-24",
"Value": "31.94"
},
{
"EndDate": "2016-06-27",
"Value": "31.425"
},
{
"EndDate": "2016-06-28",
"Value": "31.9"
},
{
"EndDate": "2016-06-29",
"Value": "32.46"
},
{
"EndDate": "2016-06-30",
"Value": "32.195"
},
{
"EndDate": "2016-07-01",
"Value": "32.305"
},
{
"EndDate": "2016-07-04",
"Value": "32.545"
},
{
"EndDate": "2016-07-05",
"Value": "32.32"
},
{
"EndDate": "2016-07-06",
"Value": "32.05"
},
{
"EndDate": "2016-07-07",
"Value": "32.34"
},
{
"EndDate": "2016-07-08",
"Value": "32.45"
},
{
"EndDate": "2016-07-11",
"Value": "33.28"
},
{
"EndDate": "2016-07-12",
"Value": "33.44"
},
{
"EndDate": "2016-07-13",
"Value": "33.245"
},
{
"EndDate": "2016-07-14",
"Value": "33.39"
},
{
"EndDate": "2016-07-15",
"Value": "33.24"
},
{
"EndDate": "2016-07-18",
"Value": "33.2"
},
{
"EndDate": "2016-07-19",
"Value": "33.07"
},
{
"EndDate": "2016-07-20",
"Value": "33.385"
},
{
"EndDate": "2016-07-21",
"Value": "33.075"
},
{
"EndDate": "2016-07-22",
"Value": "33.14"
},
{
"EndDate": "2016-07-25",
"Value": "32.995"
},
{
"EndDate": "2016-07-26",
"Value": "33.14"
},
{
"EndDate": "2016-07-27",
"Value": "33.205"
},
{
"EndDate": "2016-07-28",
"Value": "32.985"
},
{
"EndDate": "2016-07-29",
"Value": "33.825"
},
{
"EndDate": "2016-08-01",
"Value": "33.915"
},
{
"EndDate": "2016-08-02",
"Value": "33.42"
},
{
"EndDate": "2016-08-03",
"Value": "33.21"
},
{
"EndDate": "2016-08-04",
"Value": "33.63"
},
{
"EndDate": "2016-08-05",
"Value": "33.755"
},
{
"EndDate": "2016-08-08",
"Value": "33.87"
},
{
"EndDate": "2016-08-09",
"Value": "34.16"
},
{
"EndDate": "2016-08-10",
"Value": "34.325"
},
{
"EndDate": "2016-08-11",
"Value": "34.6"
},
{
"EndDate": "2016-08-12",
"Value": "34.56"
},
{
"EndDate": "2016-08-15",
"Value": "34.665"
},
{
"EndDate": "2016-08-16",
"Value": "34.29"
},
{
"EndDate": "2016-08-17",
"Value": "34.41"
},
{
"EndDate": "2016-08-18",
"Value": "34.335"
},
{
"EndDate": "2016-08-19",
"Value": "34.235"
},
{
"EndDate": "2016-08-22",
"Value": "34.37"
},
{
"EndDate": "2016-08-23",
"Value": "34.49"
},
{
"EndDate": "2016-08-24",
"Value": "34.45"
},
{
"EndDate": "2016-08-25",
"Value": "34.395"
},
{
"EndDate": "2016-08-26",
"Value": "34.32"
},
{
"EndDate": "2016-08-29",
"Value": "34.32"
},
{
"EndDate": "2016-08-30",
"Value": "34.15"
},
{
"EndDate": "2016-08-31",
"Value": "34.05"
},
{
"EndDate": "2016-09-01",
"Value": "34.3"
},
{
"EndDate": "2016-09-02",
"Value": "34.595"
},
{
"EndDate": "2016-09-05",
"Value": "34.44"
},
{
"EndDate": "2016-09-06",
"Value": "34.75"
},
{
"EndDate": "2016-09-07",
"Value": "35.085"
},
{
"EndDate": "2016-09-08",
"Value": "34.985"
},
{
"EndDate": "2016-09-09",
"Value": "34.535"
},
{
"EndDate": "2016-09-12",
"Value": "34.34"
},
{
"EndDate": "2016-09-13",
"Value": "34.095"
},
{
"EndDate": "2016-09-14",
"Value": "33.855"
},
{
"EndDate": "2016-09-15",
"Value": "33.965"
},
{
"EndDate": "2016-09-16",
"Value": "33.795"
},
{
"EndDate": "2016-09-19",
"Value": "34.13"
},
{
"EndDate": "2016-09-20",
"Value": "34.395"
},
{
"EndDate": "2016-09-21",
"Value": "35.19"
},
{
"EndDate": "2016-09-22",
"Value": "35.73"
},
{
"EndDate": "2016-09-23",
"Value": "35.405"
},
{
"EndDate": "2016-09-26",
"Value": "35.03"
},
{
"EndDate": "2016-09-27",
"Value": "35.375"
},
{
"EndDate": "2016-09-28",
"Value": "35.33"
},
{
"EndDate": "2016-09-29",
"Value": "35.26"
},
{
"EndDate": "2016-09-30",
"Value": "35.19"
},
{
"EndDate": "2016-10-03",
"Value": "34.975"
},
{
"EndDate": "2016-10-04",
"Value": "35.015"
},
{
"EndDate": "2016-10-05",
"Value": "35.02"
},
{
"EndDate": "2016-10-06",
"Value": "34.785"
},
{
"EndDate": "2016-10-07",
"Value": "34.765"
},
{
"EndDate": "2016-10-10",
"Value": "34.945"
},
{
"EndDate": "2016-10-11",
"Value": "34.65"
},
{
"EndDate": "2016-10-12",
"Value": "34.5"
},
{
"EndDate": "2016-10-13",
"Value": "34.47"
},
{
"EndDate": "2016-10-14",
"Value": "34.595"
},
{
"EndDate": "2016-10-17",
"Value": "34.58"
},
{
"EndDate": "2016-10-18",
"Value": "34.885"
},
{
"EndDate": "2016-10-19",
"Value": "35.06"
},
{
"EndDate": "2016-10-20",
"Value": "35.16"
},
{
"EndDate": "2016-10-21",
"Value": "35.145"
},
{
"EndDate": "2016-10-24",
"Value": "35.235"
},
{
"EndDate": "2016-10-25",
"Value": "35.225"
},
{
"EndDate": "2016-10-26",
"Value": "35.28"
},
{
"EndDate": "2016-10-27",
"Value": "35.37"
},
{
"EndDate": "2016-10-28",
"Value": "35.21"
},
{
"EndDate": "2016-10-31",
"Value": "35.395"
},
{
"EndDate": "2016-11-01",
"Value": "35.22"
},
{
"EndDate": "2016-11-02",
"Value": "35.065"
},
{
"EndDate": "2016-11-03",
"Value": "35.04"
},
{
"EndDate": "2016-11-04",
"Value": "34.835"
},
{
"EndDate": "2016-11-07",
"Value": "34.93"
},
{
"EndDate": "2016-11-08",
"Value": "34.85"
},
{
"EndDate": "2016-11-09",
"Value": "34.78"
},
{
"EndDate": "2016-11-10",
"Value": "34.555"
},
{
"EndDate": "2016-11-11",
"Value": "34.505"
},
{
"EndDate": "2016-11-14",
"Value": "34.47"
},
{
"EndDate": "2016-11-15",
"Value": "34.615"
},
{
"EndDate": "2016-11-16",
"Value": "34.55"
},
{
"EndDate": "2016-11-17",
"Value": "34.9"
},
{
"EndDate": "2016-11-18",
"Value": "34.495"
},
{
"EndDate": "2016-11-21",
"Value": "34.61"
},
{
"EndDate": "2016-11-22",
"Value": "34.775"
},
{
"EndDate": "2016-11-23",
"Value": "34.61"
},
{
"EndDate": "2016-11-24",
"Value": "34.47"
},
{
"EndDate": "2016-11-25",
"Value": "34.48"
},
{
"EndDate": "2016-11-28",
"Value": "34.745"
},
{
"EndDate": "2016-11-29",
"Value": "34.82"
},
{
"EndDate": "2016-11-30",
"Value": "34.87"
},
{
"EndDate": "2016-12-01",
"Value": "34.555"
},
{
"EndDate": "2016-12-02",
"Value": "34.54"
},
{
"EndDate": "2016-12-05",
"Value": "34.645"
},
{
"EndDate": "2016-12-06",
"Value": "34.655"
},
{
"EndDate": "2016-12-07",
"Value": "34.99"
},
{
"EndDate": "2016-12-08",
"Value": "35.535"
},
{
"EndDate": "2016-12-09",
"Value": "35.65"
},
{
"EndDate": "2016-12-12",
"Value": "35.355"
},
{
"EndDate": "2016-12-13",
"Value": "35.69"
},
{
"EndDate": "2016-12-14",
"Value": "35.495"
},
{
"EndDate": "2016-12-15",
"Value": "35.08"
},
{
"EndDate": "2016-12-16",
"Value": "34.92"
},
{
"EndDate": "2016-12-19",
"Value": "35.255"
},
{
"EndDate": "2016-12-20",
"Value": "35.24"
},
{
"EndDate": "2016-12-21",
"Value": "35.045"
},
{
"EndDate": "2016-12-22",
"Value": "34.95"
},
{
"EndDate": "2016-12-23",
"Value": "35.11"
},
{
"EndDate": "2016-12-26",
"Value": "35.11"
},
{
"EndDate": "2016-12-27",
"Value": "35.11"
},
{
"EndDate": "2016-12-28",
"Value": "34.955"
},
{
"EndDate": "2016-12-29",
"Value": "34.595"
},
{
"EndDate": "2016-12-30",
"Value": "34.65"
},
{
"EndDate": "2017-01-02",
"Value": "34.65"
},
{
"EndDate": "2017-01-03",
"Value": "34.64"
},
{
"EndDate": "2017-01-04",
"Value": "35.39"
},
{
"EndDate": "2017-01-05",
"Value": "35.69"
},
{
"EndDate": "2017-01-06",
"Value": "35.675"
},
{
"EndDate": "2017-01-09",
"Value": "35.675"
},
{
"EndDate": "2017-01-10",
"Value": "35.66"
},
{
"EndDate": "2017-01-11",
"Value": "35.615"
},
{
"EndDate": "2017-01-12",
"Value": "35.66"
},
{
"EndDate": "2017-01-13",
"Value": "35.875"
},
{
"EndDate": "2017-01-16",
"Value": "35.68"
},
{
"EndDate": "2017-01-17",
"Value": "35.55"
},
{
"EndDate": "2017-01-18",
"Value": "35.55"
},
{
"EndDate": "2017-01-19",
"Value": "35.485"
},
{
"EndDate": "2017-01-20",
"Value": "35.68"
},
{
"EndDate": "2017-01-23",
"Value": "35.58"
},
{
"EndDate": "2017-01-24",
"Value": "35.63"
},
{
"EndDate": "2017-01-25",
"Value": "36.06"
},
{
"EndDate": "2017-01-26",
"Value": "36.25"
},
{
"EndDate": "2017-01-27",
"Value": "35.94"
},
{
"EndDate": "2017-01-30",
"Value": "35.665"
},
{
"EndDate": "2017-01-31",
"Value": "35.635"
},
{
"EndDate": "2017-02-01",
"Value": "35.98"
},
{
"EndDate": "2017-02-02",
"Value": "35.915"
},
{
"EndDate": "2017-02-03",
"Value": "36.135"
},
{
"EndDate": "2017-02-06",
"Value": "35.975"
},
{
"EndDate": "2017-02-07",
"Value": "36.08"
},
{
"EndDate": "2017-02-08",
"Value": "36.105"
},
{
"EndDate": "2017-02-09",
"Value": "36.13"
},
{
"EndDate": "2017-02-10",
"Value": "36.38"
},
{
"EndDate": "2017-02-13",
"Value": "36.5"
},
{
"EndDate": "2017-02-14",
"Value": "36.205"
},
{
"EndDate": "2017-02-15",
"Value": "36.23"
},
{
"EndDate": "2017-02-16",
"Value": "36.175"
},
{
"EndDate": "2017-02-17",
"Value": "36.175"
},
{
"EndDate": "2017-02-20",
"Value": "36.39"
},
{
"EndDate": "2017-02-21",
"Value": "36.63"
},
{
"EndDate": "2017-02-22",
"Value": "36.605"
},
{
"EndDate": "2017-02-23",
"Value": "36.61"
},
{
"EndDate": "2017-02-24",
"Value": "36.51"
},
{
"EndDate": "2017-02-27",
"Value": "36.425"
},
{
"EndDate": "2017-02-28",
"Value": "36.45"
},
{
"EndDate": "2017-03-01",
"Value": "36.77"
},
{
"EndDate": "2017-03-02",
"Value": "36.415"
},
{
"EndDate": "2017-03-03",
"Value": "36.28"
},
{
"EndDate": "2017-03-06",
"Value": "36.32"
},
{
"EndDate": "2017-03-07",
"Value": "36.35"
},
{
"EndDate": "2017-03-08",
"Value": "36.195"
},
{
"EndDate": "2017-03-09",
"Value": "36.21"
},
{
"EndDate": "2017-03-10",
"Value": "36.35"
},
{
"EndDate": "2017-03-13",
"Value": "36.56"
},
{
"EndDate": "2017-03-14",
"Value": "36.375"
},
{
"EndDate": "2017-03-15",
"Value": "36.495"
},
{
"EndDate": "2017-03-16",
"Value": "36.85"
},
{
"EndDate": "2017-03-17",
"Value": "36.805"
},
{
"EndDate": "2017-03-20",
"Value": "36.885"
},
{
"EndDate": "2017-03-21",
"Value": "36.62"
},
{
"EndDate": "2017-03-22",
"Value": "36.545"
},
{
"EndDate": "2017-03-23",
"Value": "36.675"
},
{
"EndDate": "2017-03-24",
"Value": "36.955"
},
{
"EndDate": "2017-03-27",
"Value": "36.77"
},
{
"EndDate": "2017-03-28",
"Value": "37.14"
},
{
"EndDate": "2017-03-29",
"Value": "37.13"
},
{
"EndDate": "2017-03-30",
"Value": "36.95"
},
{
"EndDate": "2017-03-31",
"Value": "36.495"
},
{
"EndDate": "2017-04-03",
"Value": "36.605"
},
{
"EndDate": "2017-04-04",
"Value": "36.575"
},
{
"EndDate": "2017-04-05",
"Value": "36.505"
},
{
"EndDate": "2017-04-06",
"Value": "36.16"
},
{
"EndDate": "2017-04-07",
"Value": "36.275"
},
{
"EndDate": "2017-04-10",
"Value": "36.14"
},
{
"EndDate": "2017-04-11",
"Value": "36.22"
},
{
"EndDate": "2017-04-12",
"Value": "36.14"
},
{
"EndDate": "2017-04-13",
"Value": "35.995"
},
{
"EndDate": "2017-04-14",
"Value": "35.995"
},
{
"EndDate": "2017-04-17",
"Value": "35.995"
},
{
"EndDate": "2017-04-18",
"Value": "36.17"
},
{
"EndDate": "2017-04-19",
"Value": "36.25"
},
{
"EndDate": "2017-04-20",
"Value": "36.425"
},
{
"EndDate": "2017-04-21",
"Value": "36.55"
},
{
"EndDate": "2017-04-24",
"Value": "36.79"
},
{
"EndDate": "2017-04-25",
"Value": "36.95"
},
{
"EndDate": "2017-04-26",
"Value": "37.01"
},
{
"EndDate": "2017-04-27",
"Value": "36.995"
},
{
"EndDate": "2017-04-28",
"Value": "36.91"
},
{
"EndDate": "2017-05-02",
"Value": "37.15"
},
{
"EndDate": "2017-05-03",
"Value": "37.115"
},
{
"EndDate": "2017-05-04",
"Value": "37.205"
},
{
"EndDate": "2017-05-05",
"Value": "37.42"
},
{
"EndDate": "2017-05-08",
"Value": "37.6"
},
{
"EndDate": "2017-05-09",
"Value": "37.45"
},
{
"EndDate": "2017-05-10",
"Value": "37.31"
},
{
"EndDate": "2017-05-11",
"Value": "37.175"
},
{
"EndDate": "2017-05-12",
"Value": "37.31"
},
{
"EndDate": "2017-05-15",
"Value": "37.385"
},
{
"EndDate": "2017-05-16",
"Value": "37.39"
},
{
"EndDate": "2017-05-17",
"Value": "37.31"
},
{
"EndDate": "2017-05-18",
"Value": "37.49"
},
{
"EndDate": "2017-05-19",
"Value": "37.755"
},
{
"EndDate": "2017-05-22",
"Value": "37.765"
},
{
"EndDate": "2017-05-23",
"Value": "37.865"
},
{
"EndDate": "2017-05-24",
"Value": "37.71"
},
{
"EndDate": "2017-05-25",
"Value": "37.86"
},
{
"EndDate": "2017-05-26",
"Value": "37.815"
},
{
"EndDate": "2017-05-29",
"Value": "37.815"
},
{
"EndDate": "2017-05-30",
"Value": "38"
},
{
"EndDate": "2017-05-31",
"Value": "37.97"
},
{
"EndDate": "2017-06-01",
"Value": "38.26"
},
{
"EndDate": "2017-06-02",
"Value": "38.935"
},
{
"EndDate": "2017-06-05",
"Value": "38.93"
},
{
"EndDate": "2017-06-06",
"Value": "39"
},
{
"EndDate": "2017-06-07",
"Value": "38.995"
},
{
"EndDate": "2017-06-08",
"Value": "38.87"
},
{
"EndDate": "2017-06-09",
"Value": "38.66"
},
{
"EndDate": "2017-06-12",
"Value": "38.67"
},
{
"EndDate": "2017-06-13",
"Value": "38.81"
},
{
"EndDate": "2017-06-14",
"Value": "38.84"
},
{
"EndDate": "2017-06-15",
"Value": "38.4"
},
{
"EndDate": "2017-06-16",
"Value": "38.51"
},
{
"EndDate": "2017-06-19",
"Value": "38.72"
},
{
"EndDate": "2017-06-20",
"Value": "38.77"
},
{
"EndDate": "2017-06-21",
"Value": "38.69"
},
{
"EndDate": "2017-06-22",
"Value": "38.77"
},
{
"EndDate": "2017-06-23",
"Value": "38.73"
},
{
"EndDate": "2017-06-26",
"Value": "38.78"
},
{
"EndDate": "2017-06-27",
"Value": "38.58"
},
{
"EndDate": "2017-06-28",
"Value": "38.605"
},
{
"EndDate": "2017-06-29",
"Value": "38.42"
},
{
"EndDate": "2017-06-30",
"Value": "38.34"
},
{
"EndDate": "2017-07-03",
"Value": "38.33"
},
{
"EndDate": "2017-07-04",
"Value": "38.1"
},
{
"EndDate": "2017-07-05",
"Value": "38.175"
},
{
"EndDate": "2017-07-06",
"Value": "37.98"
},
{
"EndDate": "2017-07-07",
"Value": "37.88"
},
{
"EndDate": "2017-07-10",
"Value": "37.94"
},
{
"EndDate": "2017-07-11",
"Value": "38.02"
},
{
"EndDate": "2017-07-12",
"Value": "38.38"
},
{
"EndDate": "2017-07-13",
"Value": "38.285"
},
{
"EndDate": "2017-07-14",
"Value": "38.43"
},
{
"EndDate": "2017-07-17",
"Value": "38.47"
},
{
"EndDate": "2017-07-18",
"Value": "38.63"
},
{
"EndDate": "2017-07-19",
"Value": "38.8"
},
{
"EndDate": "2017-07-20",
"Value": "38.98"
},
{
"EndDate": "2017-07-21",
"Value": "38.96"
},
{
"EndDate": "2017-07-24",
"Value": "38.865"
},
{
"EndDate": "2017-07-25",
"Value": "38.89"
},
{
"EndDate": "2017-07-26",
"Value": "38.765"
},
{
"EndDate": "2017-07-27",
"Value": "39.025"
},
{
"EndDate": "2017-07-28",
"Value": "39.12"
},
{
"EndDate": "2017-07-31",
"Value": "39.21"
},
{
"EndDate": "2017-08-01",
"Value": "39.57"
},
{
"EndDate": "2017-08-02",
"Value": "39.525"
},
{
"EndDate": "2017-08-03",
"Value": "39.6"
},
{
"EndDate": "2017-08-04",
"Value": "39.595"
},
{
"EndDate": "2017-08-07",
"Value": "39.55"
},
{
"EndDate": "2017-08-08",
"Value": "39.535"
},
{
"EndDate": "2017-08-09",
"Value": "39.335"
},
{
"EndDate": "2017-08-10",
"Value": "39.15"
},
{
"EndDate": "2017-08-11",
"Value": "38.9"
},
{
"EndDate": "2017-08-14",
"Value": "39.13"
},
{
"EndDate": "2017-08-15",
"Value": "39.06"
},
{
"EndDate": "2017-08-16",
"Value": "39.085"
},
{
"EndDate": "2017-08-17",
"Value": "39.13"
},
{
"EndDate": "2017-08-18",
"Value": "39.145"
},
{
"EndDate": "2017-08-21",
"Value": "39.06"
},
{
"EndDate": "2017-08-22",
"Value": "39.175"
},
{
"EndDate": "2017-08-23",
"Value": "39.21"
},
{
"EndDate": "2017-08-24",
"Value": "39.055"
},
{
"EndDate": "2017-08-25",
"Value": "39.155"
},
{
"EndDate": "2017-08-28",
"Value": "39.155"
},
{
"EndDate": "2017-08-29",
"Value": "39.19"
},
{
"EndDate": "2017-08-30",
"Value": "39.025"
},
{
"EndDate": "2017-08-31",
"Value": "39.29"
},
{
"EndDate": "2017-09-01",
"Value": "39.3"
},
{
"EndDate": "2017-09-04",
"Value": "39.08"
},
{
"EndDate": "2017-09-05",
"Value": "39.025"
},
{
"EndDate": "2017-09-06",
"Value": "39.21"
},
{
"EndDate": "2017-09-07",
"Value": "39.53"
},
{
"EndDate": "2017-09-08",
"Value": "39.62"
},
{
"EndDate": "2017-09-11",
"Value": "39.79"
},
{
"EndDate": "2017-09-12",
"Value": "39.8"
},
{
"EndDate": "2017-09-13",
"Value": "39.62"
},
{
"EndDate": "2017-09-14",
"Value": "39.67"
},
{
"EndDate": "2017-09-15",
"Value": "39.63"
},
{
"EndDate": "2017-09-18",
"Value": "39.785"
},
{
"EndDate": "2017-09-19",
"Value": "39.9"
},
{
"EndDate": "2017-09-20",
"Value": "39.99"
},
{
"EndDate": "2017-09-21",
"Value": "39.8"
},
{
"EndDate": "2017-09-22",
"Value": "39.79"
},
{
"EndDate": "2017-09-25",
"Value": "39.905"
},
{
"EndDate": "2017-09-26",
"Value": "39.89"
},
{
"EndDate": "2017-09-27",
"Value": "39.9"
},
{
"EndDate": "2017-09-28",
"Value": "39.995"
},
{
"EndDate": "2017-09-29",
"Value": "40.03"
},
{
"EndDate": "2017-10-02",
"Value": "40.025"
},
{
"EndDate": "2017-10-03",
"Value": "40.18"
},
{
"EndDate": "2017-10-04",
"Value": "40.26"
},
{
"EndDate": "2017-10-05",
"Value": "40.22"
},
{
"EndDate": "2017-10-06",
"Value": "40.23"
},
{
"EndDate": "2017-10-09",
"Value": "40.32"
},
{
"EndDate": "2017-10-10",
"Value": "40.59"
},
{
"EndDate": "2017-10-11",
"Value": "40.76"
},
{
"EndDate": "2017-10-12",
"Value": "40.78"
},
{
"EndDate": "2017-10-13",
"Value": "41.17"
},
{
"EndDate": "2017-10-16",
"Value": "41.46"
},
{
"EndDate": "2017-10-17",
"Value": "41.31"
},
{
"EndDate": "2017-10-18",
"Value": "41.18"
},
{
"EndDate": "2017-10-19",
"Value": "41.085"
},
{
"EndDate": "2017-10-20",
"Value": "41.105"
},
{
"EndDate": "2017-10-23",
"Value": "41.43"
},
{
"EndDate": "2017-10-24",
"Value": "41.6"
},
{
"EndDate": "2017-10-25",
"Value": "41.35"
},
{
"EndDate": "2017-10-26",
"Value": "41.62"
},
{
"EndDate": "2017-10-27",
"Value": "41.85"
},
{
"EndDate": "2017-10-30",
"Value": "41.88"
},
{
"EndDate": "2017-10-31",
"Value": "42.055"
},
{
"EndDate": "2017-11-01",
"Value": "42.335"
},
{
"EndDate": "2017-11-02",
"Value": "42.225"
},
{
"EndDate": "2017-11-03",
"Value": "42.35"
},
{
"EndDate": "2017-11-06",
"Value": "42.275"
},
{
"EndDate": "2017-11-07",
"Value": "42.64"
},
{
"EndDate": "2017-11-08",
"Value": "43.1"
},
{
"EndDate": "2017-11-09",
"Value": "42.48"
},
{
"EndDate": "2017-11-10",
"Value": "42.35"
},
{
"EndDate": "2017-11-13",
"Value": "42.17"
},
{
"EndDate": "2017-11-14",
"Value": "42.07"
},
{
"EndDate": "2017-11-15",
"Value": "41.58"
},
{
"EndDate": "2017-11-16",
"Value": "42.22"
},
{
"EndDate": "2017-11-17",
"Value": "42.16"
},
{
"EndDate": "2017-11-20",
"Value": "42.44"
},
{
"EndDate": "2017-11-21",
"Value": "42.72"
},
{
"EndDate": "2017-11-22",
"Value": "42.75"
},
{
"EndDate": "2017-11-23",
"Value": "42.84"
},
{
"EndDate": "2017-11-24",
"Value": "43.13"
},
{
"EndDate": "2017-11-27",
"Value": "43.05"
},
{
"EndDate": "2017-11-28",
"Value": "42.975"
},
{
"EndDate": "2017-11-29",
"Value": "43.035"
},
{
"EndDate": "2017-11-30",
"Value": "43.14"
},
{
"EndDate": "2017-12-01",
"Value": "42.825"
},
{
"EndDate": "2017-12-04",
"Value": "42.655"
},
{
"EndDate": "2017-12-05",
"Value": "42.725"
},
{
"EndDate": "2017-12-06",
"Value": "42.52"
},
{
"EndDate": "2017-12-07",
"Value": "42.76"
},
{
"EndDate": "2017-12-08",
"Value": "42.715"
},
{
"EndDate": "2017-12-11",
"Value": "42.915"
},
{
"EndDate": "2017-12-12",
"Value": "43.055"
},
{
"EndDate": "2017-12-13",
"Value": "43.18"
},
{
"EndDate": "2017-12-14",
"Value": "43.09"
},
{
"EndDate": "2017-12-15",
"Value": "43.08"
},
{
"EndDate": "2017-12-18",
"Value": "43.61"
},
{
"EndDate": "2017-12-19",
"Value": "43.175"
},
{
"EndDate": "2017-12-20",
"Value": "43.24"
},
{
"EndDate": "2017-12-21",
"Value": "43.375"
},
{
"EndDate": "2017-12-22",
"Value": "43.395"
},
{
"EndDate": "2017-12-25",
"Value": "43.395"
},
{
"EndDate": "2017-12-26",
"Value": "43.395"
},
{
"EndDate": "2017-12-27",
"Value": "43.56"
},
{
"EndDate": "2017-12-28",
"Value": "43.395"
},
{
"EndDate": "2017-12-29",
"Value": "43.6"
},
{
"EndDate": "2018-01-01",
"Value": "43.6"
},
{
"EndDate": "2018-01-02",
"Value": "43.62"
},
{
"EndDate": "2018-01-03",
"Value": "44.185"
},
{
"EndDate": "2018-01-04",
"Value": "44.82"
},
{
"EndDate": "2018-01-05",
"Value": "44.805"
},
{
"EndDate": "2018-01-08",
"Value": "45.15"
},
{
"EndDate": "2018-01-09",
"Value": "45.115"
},
{
"EndDate": "2018-01-10",
"Value": "45.45"
},
{
"EndDate": "2018-01-11",
"Value": "45.475"
},
{
"EndDate": "2018-01-12",
"Value": "45.8"
},
{
"EndDate": "2018-01-15",
"Value": "45.935"
},
{
"EndDate": "2018-01-16",
"Value": "46.03"
},
{
"EndDate": "2018-01-17",
"Value": "46.11"
},
{
"EndDate": "2018-01-18",
"Value": "45.785"
},
{
"EndDate": "2018-01-19",
"Value": "46.09"
},
{
"EndDate": "2018-01-22",
"Value": "46.155"
},
{
"EndDate": "2018-01-23",
"Value": "46.62"
},
{
"EndDate": "2018-01-24",
"Value": "46.655"
},
{
"EndDate": "2018-01-25",
"Value": "46.54"
},
{
"EndDate": "2018-01-26",
"Value": "46.7"
},
{
"EndDate": "2018-01-29",
"Value": "46.39"
},
{
"EndDate": "2018-01-30",
"Value": "45.88"
},
{
"EndDate": "2018-01-31",
"Value": "45.62"
},
{
"EndDate": "2018-02-01",
"Value": "45.84"
},
{
"EndDate": "2018-02-02",
"Value": "45.47"
},
{
"EndDate": "2018-02-05",
"Value": "44.33"
},
{
"EndDate": "2018-02-06",
"Value": "43.25"
},
{
"EndDate": "2018-02-07",
"Value": "44.14"
},
{
"EndDate": "2018-02-08",
"Value": "43.1"
},
{
"EndDate": "2018-02-09",
"Value": "42.56"
},
{
"EndDate": "2018-02-12",
"Value": "43.325"
},
{
"EndDate": "2018-02-13",
"Value": "42.97"
},
{
"EndDate": "2018-02-14",
"Value": "43.02"
},
{
"EndDate": "2018-02-15",
"Value": "43.7"
},
{
"EndDate": "2018-02-16",
"Value": "44.58"
},
{
"EndDate": "2018-02-19",
"Value": "44.64"
},
{
"EndDate": "2018-02-20",
"Value": "44.6"
},
{
"EndDate": "2018-02-21",
"Value": "44.295"
},
{
"EndDate": "2018-02-22",
"Value": "44.29"
},
{
"EndDate": "2018-02-23",
"Value": "44.48"
},
{
"EndDate": "2018-02-26",
"Value": "45.045"
},
{
"EndDate": "2018-02-27",
"Value": "44.88"
},
{
"EndDate": "2018-02-28",
"Value": "44.54"
},
{
"EndDate": "2018-03-01",
"Value": "43.67"
},
{
"EndDate": "2018-03-02",
"Value": "43.01"
},
{
"EndDate": "2018-03-05",
"Value": "43.56"
},
{
"EndDate": "2018-03-06",
"Value": "43.965"
},
{
"EndDate": "2018-03-07",
"Value": "43.63"
},
{
"EndDate": "2018-03-08",
"Value": "43.96"
},
{
"EndDate": "2018-03-09",
"Value": "43.9"
},
{
"EndDate": "2018-03-12",
"Value": "44.115"
},
{
"EndDate": "2018-03-13",
"Value": "44.16"
},
{
"EndDate": "2018-03-14",
"Value": "44.12"
},
{
"EndDate": "2018-03-15",
"Value": "44.4"
},
{
"EndDate": "2018-03-16",
"Value": "44.11"
},
{
"EndDate": "2018-03-19",
"Value": "43.48"
},
{
"EndDate": "2018-03-20",
"Value": "43.64"
},
{
"EndDate": "2018-03-21",
"Value": "43.7"
},
{
"EndDate": "2018-03-22",
"Value": "43.54"
},
{
"EndDate": "2018-03-23",
"Value": "42.72"
},
{
"EndDate": "2018-03-26",
"Value": "42.57"
},
{
"EndDate": "2018-03-27",
"Value": "43.65"
},
{
"EndDate": "2018-03-28",
"Value": "43.47"
},
{
"EndDate": "2018-03-29",
"Value": "44.02"
},
{
"EndDate": "2018-03-30",
"Value": "44.02"
},
{
"EndDate": "2018-04-02",
"Value": "44.02"
},
{
"EndDate": "2018-04-03",
"Value": "43.61"
},
{
"EndDate": "2018-04-04",
"Value": "43.465"
},
{
"EndDate": "2018-04-05",
"Value": "44.12"
},
{
"EndDate": "2018-04-06",
"Value": "43.51"
},
{
"EndDate": "2018-04-09",
"Value": "43.96"
},
{
"EndDate": "2018-04-10",
"Value": "43.965"
},
{
"EndDate": "2018-04-11",
"Value": "44.01"
},
{
"EndDate": "2018-04-12",
"Value": "43.76"
},
{
"EndDate": "2018-04-13",
"Value": "43.76"
},
{
"EndDate": "2018-04-16",
"Value": "43.86"
},
{
"EndDate": "2018-04-17",
"Value": "44.1"
},
{
"EndDate": "2018-04-18",
"Value": "44.37"
},
{
"EndDate": "2018-04-19",
"Value": "44.2"
},
{
"EndDate": "2018-04-20",
"Value": "44.15"
},
{
"EndDate": "2018-04-23",
"Value": "44.06"
},
{
"EndDate": "2018-04-24",
"Value": "44.19"
},
{
"EndDate": "2018-04-25",
"Value": "43.96"
},
{
"EndDate": "2018-04-26",
"Value": "44.215"
},
{
"EndDate": "2018-04-27",
"Value": "44.24"
},
{
"EndDate": "2018-04-30",
"Value": "44.3"
},
{
"EndDate": "2018-05-01",
"Value": "43.905"
},
{
"EndDate": "2018-05-02",
"Value": "43.895"
},
{
"EndDate": "2018-05-03",
"Value": "43.54"
},
{
"EndDate": "2018-05-04",
"Value": "44.06"
},
{
"EndDate": "2018-05-07",
"Value": "44.06"
},
{
"EndDate": "2018-05-08",
"Value": "44.31"
},
{
"EndDate": "2018-05-09",
"Value": "43.835"
},
{
"EndDate": "2018-05-10",
"Value": "44.25"
},
{
"EndDate": "2018-05-11",
"Value": "44.57"
},
{
"EndDate": "2018-05-14",
"Value": "44.81"
},
{
"EndDate": "2018-05-15",
"Value": "44.39"
},
{
"EndDate": "2018-05-16",
"Value": "44.43"
},
{
"EndDate": "2018-05-17",
"Value": "44.58"
},
{
"EndDate": "2018-05-18",
"Value": "44.42"
},
{
"EndDate": "2018-05-21",
"Value": "44.43"
},
{
"EndDate": "2018-05-22",
"Value": "44.38"
},
{
"EndDate": "2018-05-23",
"Value": "44.13"
},
{
"EndDate": "2018-05-24",
"Value": "43.75"
},
{
"EndDate": "2018-05-25",
"Value": "43.855"
},
{
"EndDate": "2018-05-28",
"Value": "43.855"
},
{
"EndDate": "2018-05-29",
"Value": "43.55"
},
{
"EndDate": "2018-05-30",
"Value": "43.65"
},
{
"EndDate": "2018-05-31",
"Value": "43.52"
},
{
"EndDate": "2018-06-01",
"Value": "43.75"
},
{
"EndDate": "2018-06-04",
"Value": "44.13"
},
{
"EndDate": "2018-06-05",
"Value": "43.955"
},
{
"EndDate": "2018-06-06",
"Value": "44.02"
},
{
"EndDate": "2018-06-07",
"Value": "44.23"
},
{
"EndDate": "2018-06-08",
"Value": "44.19"
},
{
"EndDate": "2018-06-11",
"Value": "44.42"
},
{
"EndDate": "2018-06-12",
"Value": "44.19"
},
{
"EndDate": "2018-06-13",
"Value": "44.275"
},
{
"EndDate": "2018-06-14",
"Value": "44.26"
},
{
"EndDate": "2018-06-15",
"Value": "43.705"
},
{
"EndDate": "2018-06-18",
"Value": "43.47"
},
{
"EndDate": "2018-06-19",
"Value": "43"
},
{
"EndDate": "2018-06-20",
"Value": "43.09"
},
{
"EndDate": "2018-06-21",
"Value": "42.88"
},
{
"EndDate": "2018-06-22",
"Value": "43.285"
},
{
"EndDate": "2018-06-25",
"Value": "42.55"
},
{
"EndDate": "2018-06-26",
"Value": "42.71"
},
{
"EndDate": "2018-06-27",
"Value": "42.75"
},
{
"EndDate": "2018-06-28",
"Value": "42.51"
},
{
"EndDate": "2018-06-29",
"Value": "42.59"
},
{
"EndDate": "2018-07-02",
"Value": "41.64"
},
{
"EndDate": "2018-07-03",
"Value": "41.78"
},
{
"EndDate": "2018-07-04",
"Value": "41.715"
},
{
"EndDate": "2018-07-05",
"Value": "41.54"
},
{
"EndDate": "2018-07-06",
"Value": "41.895"
},
{
"EndDate": "2018-07-09",
"Value": "42.32"
},
{
"EndDate": "2018-07-10",
"Value": "42.23"
},
{
"EndDate": "2018-07-11",
"Value": "41.71"
},
{
"EndDate": "2018-07-12",
"Value": "41.61"
},
{
"EndDate": "2018-07-13",
"Value": "41.97"
},
{
"EndDate": "2018-07-16",
"Value": "42"
},
{
"EndDate": "2018-07-17",
"Value": "42.38"
},
{
"EndDate": "2018-07-18",
"Value": "42.47"
},
{
"EndDate": "2018-07-19",
"Value": "42.25"
},
{
"EndDate": "2018-07-20",
"Value": "42.44"
},
{
"EndDate": "2018-07-23",
"Value": "42.67"
},
{
"EndDate": "2018-07-24",
"Value": "42.96"
},
{
"EndDate": "2018-07-25",
"Value": "42.975"
},
{
"EndDate": "2018-07-26",
"Value": "43.455"
},
{
"EndDate": "2018-07-27",
"Value": "43.66"
},
{
"EndDate": "2018-07-30",
"Value": "43.31"
},
{
"EndDate": "2018-07-31",
"Value": "42.93"
},
{
"EndDate": "2018-08-01",
"Value": "42.98"
},
{
"EndDate": "2018-08-02",
"Value": "42.78"
},
{
"EndDate": "2018-08-03",
"Value": "42.66"
},
{
"EndDate": "2018-08-06",
"Value": "42.41"
},
{
"EndDate": "2018-08-07",
"Value": "42.77"
},
{
"EndDate": "2018-08-08",
"Value": "42.81"
},
{
"EndDate": "2018-08-09",
"Value": "42.725"
},
{
"EndDate": "2018-08-10",
"Value": "42.09"
},
{
"EndDate": "2018-08-13",
"Value": "41.71"
},
{
"EndDate": "2018-08-14",
"Value": "41.88"
},
{
"EndDate": "2018-08-15",
"Value": "41.32"
},
{
"EndDate": "2018-08-16",
"Value": "41.53"
},
{
"EndDate": "2018-08-17",
"Value": "41.61"
},
{
"EndDate": "2018-08-20",
"Value": "41.76"
},
{
"EndDate": "2018-08-21",
"Value": "41.78"
},
{
"EndDate": "2018-08-22",
"Value": "42.08"
},
{
"EndDate": "2018-08-23",
"Value": "41.83"
},
{
"EndDate": "2018-08-24",
"Value": "41.97"
},
{
"EndDate": "2018-08-27",
"Value": "41.97"
},
{
"EndDate": "2018-08-28",
"Value": "42.57"
},
{
"EndDate": "2018-08-29",
"Value": "42.65"
},
{
"EndDate": "2018-08-30",
"Value": "42.42"
},
{
"EndDate": "2018-08-31",
"Value": "42.465"
},
{
"EndDate": "2018-09-03",
"Value": "42.35"
},
{
"EndDate": "2018-09-04",
"Value": "41.87"
},
{
"EndDate": "2018-09-05",
"Value": "41.47"
},
{
"EndDate": "2018-09-06",
"Value": "41.41"
},
{
"EndDate": "2018-09-07",
"Value": "41.45"
},
{
"EndDate": "2018-09-10",
"Value": "41.5"
},
{
"EndDate": "2018-09-11",
"Value": "41.47"
},
{
"EndDate": "2018-09-12",
"Value": "41.62"
},
{
"EndDate": "2018-09-13",
"Value": "41.86"
},
{
"EndDate": "2018-09-14",
"Value": "42.35"
},
{
"EndDate": "2018-09-17",
"Value": "42.55"
},
{
"EndDate": "2018-09-18",
"Value": "43.29"
},
{
"EndDate": "2018-09-19",
"Value": "43.59"
},
{
"EndDate": "2018-09-20",
"Value": "43.62"
},
{
"EndDate": "2018-09-21",
"Value": "43.74"
},
{
"EndDate": "2018-09-24",
"Value": "43.51"
},
{
"EndDate": "2018-09-25",
"Value": "43.91"
},
{
"EndDate": "2018-09-26",
"Value": "44.16"
},
{
"EndDate": "2018-09-27",
"Value": "44.03"
},
{
"EndDate": "2018-09-28",
"Value": "43.96"
},
{
"EndDate": "2018-10-01",
"Value": "44.23"
},
{
"EndDate": "2018-10-02",
"Value": "43.99"
},
{
"EndDate": "2018-10-03",
"Value": "43.72"
},
{
"EndDate": "2018-10-04",
"Value": "43.055"
},
{
"EndDate": "2018-10-05",
"Value": "42.93"
},
{
"EndDate": "2018-10-08",
"Value": "42.82"
},
{
"EndDate": "2018-10-09",
"Value": "42.82"
},
{
"EndDate": "2018-10-10",
"Value": "42.23"
},
{
"EndDate": "2018-10-11",
"Value": "41.26"
},
{
"EndDate": "2018-10-12",
"Value": "41.02"
},
{
"EndDate": "2018-10-15",
"Value": "41.14"
},
{
"EndDate": "2018-10-16",
"Value": "41.82"
},
{
"EndDate": "2018-10-17",
"Value": "41.8"
},
{
"EndDate": "2018-10-18",
"Value": "41.39"
},
{
"EndDate": "2018-10-19",
"Value": "41.3"
},
{
"EndDate": "2018-10-22",
"Value": "41.05"
},
{
"EndDate": "2018-10-23",
"Value": "40.15"
},
{
"EndDate": "2018-10-24",
"Value": "39.75"
},
{
"EndDate": "2018-10-25",
"Value": "39.7"
},
{
"EndDate": "2018-10-26",
"Value": "38.9"
},
{
"EndDate": "2018-10-29",
"Value": "39.18"
},
{
"EndDate": "2018-10-30",
"Value": "39.15"
},
{
"EndDate": "2018-10-31",
"Value": "39.92"
},
{
"EndDate": "2018-11-01",
"Value": "39.67"
},
{
"EndDate": "2018-11-02",
"Value": "39.9"
},
{
"EndDate": "2018-11-05",
"Value": "39.94"
},
{
"EndDate": "2018-11-06",
"Value": "40.19"
},
{
"EndDate": "2018-11-07",
"Value": "40.62"
},
{
"EndDate": "2018-11-08",
"Value": "40.64"
},
{
"EndDate": "2018-11-09",
"Value": "40.11"
},
{
"EndDate": "2018-11-12",
"Value": "39.62"
},
{
"EndDate": "2018-11-13",
"Value": "39.75"
},
{
"EndDate": "2018-11-14",
"Value": "39.56"
},
{
"EndDate": "2018-11-15",
"Value": "39.6"
},
{
"EndDate": "2018-11-16",
"Value": "39.75"
},
{
"EndDate": "2018-11-19",
"Value": "39.75"
},
{
"EndDate": "2018-11-20",
"Value": "39.18"
},
{
"EndDate": "2018-11-21",
"Value": "39.64"
},
{
"EndDate": "2018-11-22",
"Value": "39.34"
},
{
"EndDate": "2018-11-23",
"Value": "39.59"
},
{
"EndDate": "2018-11-26",
"Value": "39.93"
},
{
"EndDate": "2018-11-27",
"Value": "39.87"
},
{
"EndDate": "2018-11-28",
"Value": "39.97"
},
{
"EndDate": "2018-11-29",
"Value": "40.29"
},
{
"EndDate": "2018-11-30",
"Value": "40.36"
},
{
"EndDate": "2018-12-03",
"Value": "40.88"
},
{
"EndDate": "2018-12-04",
"Value": "40.1"
},
{
"EndDate": "2018-12-05",
"Value": "39.72"
},
{
"EndDate": "2018-12-06",
"Value": "38.61"
},
{
"EndDate": "2018-12-07",
"Value": "39.05"
},
{
"EndDate": "2018-12-10",
"Value": "38.31"
},
{
"EndDate": "2018-12-11",
"Value": "38.57"
},
{
"EndDate": "2018-12-12",
"Value": "39.24"
},
{
"EndDate": "2018-12-13",
"Value": "39.03"
},
{
"EndDate": "2018-12-14",
"Value": "38.67"
},
{
"EndDate": "2018-12-17",
"Value": "38.4"
},
{
"EndDate": "2018-12-18",
"Value": "38.33"
},
{
"EndDate": "2018-12-19",
"Value": "38.37"
},
{
"EndDate": "2018-12-20",
"Value": "37.4"
},
{
"EndDate": "2018-12-21",
"Value": "36.64"
},
{
"EndDate": "2018-12-24",
"Value": "36.035"
},
{
"EndDate": "2018-12-25",
"Value": "36.035"
},
{
"EndDate": "2018-12-26",
"Value": "36.035"
},
{
"EndDate": "2018-12-27",
"Value": "36.52"
},
{
"EndDate": "2018-12-28",
"Value": "37.27"
},
{
"EndDate": "2018-12-31",
"Value": "37.43"
},
{
"EndDate": "2019-01-01",
"Value": "37.43"
},
{
"EndDate": "2019-01-02",
"Value": "37.24"
},
{
"EndDate": "2019-01-03",
"Value": "37.275"
},
{
"EndDate": "2019-01-04",
"Value": "38.285"
},
{
"EndDate": "2019-01-07",
"Value": "38.64"
},
{
"EndDate": "2019-01-08",
"Value": "38.65"
},
{
"EndDate": "2019-01-09",
"Value": "38.86"
},
{
"EndDate": "2019-01-10",
"Value": "39.03"
},
{
"EndDate": "2019-01-11",
"Value": "38.63"
},
{
"EndDate": "2019-01-14",
"Value": "38.63"
},
{
"EndDate": "2019-01-15",
"Value": "39.06"
},
{
"EndDate": "2019-01-16",
"Value": "39.31"
},
{
"EndDate": "2019-01-17",
"Value": "39.07"
},
{
"EndDate": "2019-01-18",
"Value": "39.65"
},
{
"EndDate": "2019-01-21",
"Value": "39.51"
},
{
"EndDate": "2019-01-22",
"Value": "39.23"
},
{
"EndDate": "2019-01-23",
"Value": "38.91"
},
{
"EndDate": "2019-01-24",
"Value": "39.09"
},
{
"EndDate": "2019-01-25",
"Value": "39.62"
},
{
"EndDate": "2019-01-28",
"Value": "39.15"
},
{
"EndDate": "2019-01-29",
"Value": "39.435"
},
{
"EndDate": "2019-01-30",
"Value": "39.47"
},
{
"EndDate": "2019-01-31",
"Value": "39.85"
},
{
"EndDate": "2019-02-01",
"Value": "39.62"
},
{
"EndDate": "2019-02-04",
"Value": "39.7"
},
{
"EndDate": "2019-02-05",
"Value": "39.98"
},
{
"EndDate": "2019-02-06",
"Value": "39.58"
},
{
"EndDate": "2019-02-07",
"Value": "39.07"
},
{
"EndDate": "2019-02-08",
"Value": "38.47"
},
{
"EndDate": "2019-02-11",
"Value": "38.725"
},
{
"EndDate": "2019-02-12",
"Value": "39.43"
},
{
"EndDate": "2019-02-13",
"Value": "39.53"
},
{
"EndDate": "2019-02-14",
"Value": "39.38"
},
{
"EndDate": "2019-02-15",
"Value": "39.93"
},
{
"EndDate": "2019-02-18",
"Value": "39.96"
},
{
"EndDate": "2019-02-19",
"Value": "39.95"
},
{
"EndDate": "2019-02-20",
"Value": "40.3"
},
{
"EndDate": "2019-02-21",
"Value": "40.04"
},
{
"EndDate": "2019-02-22",
"Value": "40.26"
},
{
"EndDate": "2019-02-25",
"Value": "40.52"
},
{
"EndDate": "2019-02-26",
"Value": "40.5"
},
{
"EndDate": "2019-02-27",
"Value": "40.26"
},
{
"EndDate": "2019-02-28",
"Value": "40.06"
},
{
"EndDate": "2019-03-01",
"Value": "39.82"
},
{
"EndDate": "2019-03-04",
"Value": "40.005"
},
{
"EndDate": "2019-03-05",
"Value": "40.08"
},
{
"EndDate": "2019-03-06",
"Value": "39.825"
},
{
"EndDate": "2019-03-07",
"Value": "39.41"
},
{
"EndDate": "2019-03-08",
"Value": "38.94"
},
{
"EndDate": "2019-03-11",
"Value": "39.54"
},
{
"EndDate": "2019-03-12",
"Value": "39.7"
},
{
"EndDate": "2019-03-13",
"Value": "39.89"
},
{
"EndDate": "2019-03-14",
"Value": "39.395"
},
{
"EndDate": "2019-03-15",
"Value": "39.92"
},
{
"EndDate": "2019-03-18",
"Value": "39.93"
},
{
"EndDate": "2019-03-19",
"Value": "40.11"
},
{
"EndDate": "2019-03-20",
"Value": "39.87"
},
{
"EndDate": "2019-03-21",
"Value": "40.02"
},
{
"EndDate": "2019-03-22",
"Value": "39.88"
},
{
"EndDate": "2019-03-25",
"Value": "39.67"
},
{
"EndDate": "2019-03-26",
"Value": "40.28"
},
{
"EndDate": "2019-03-27",
"Value": "40.11"
},
{
"EndDate": "2019-03-28",
"Value": "40.03"
},
{
"EndDate": "2019-03-29",
"Value": "40.23"
},
{
"EndDate": "2019-04-01",
"Value": "40.56"
},
{
"EndDate": "2019-04-02",
"Value": "40.38"
},
{
"EndDate": "2019-04-03",
"Value": "40.71"
},
{
"EndDate": "2019-04-04",
"Value": "40.59"
},
{
"EndDate": "2019-04-05",
"Value": "40.63"
},
{
"EndDate": "2019-04-08",
"Value": "40.49"
},
{
"EndDate": "2019-04-09",
"Value": "40.29"
},
{
"EndDate": "2019-04-10",
"Value": "40.34"
},
{
"EndDate": "2019-04-11",
"Value": "40.19"
},
{
"EndDate": "2019-04-12",
"Value": "40.36"
},
{
"EndDate": "2019-04-15",
"Value": "40.47"
},
{
"EndDate": "2019-04-16",
"Value": "40.65"
},
{
"EndDate": "2019-04-17",
"Value": "40.58"
},
{
"EndDate": "2019-04-18",
"Value": "40.58"
},
{
"EndDate": "2019-04-19",
"Value": "40.58"
},
{
"EndDate": "2019-04-22",
"Value": "40.58"
},
{
"EndDate": "2019-04-23",
"Value": "40.6"
},
{
"EndDate": "2019-04-24",
"Value": "40.28"
},
{
"EndDate": "2019-04-25",
"Value": "40.4"
},
{
"EndDate": "2019-04-26",
"Value": "40.55"
},
{
"EndDate": "2019-04-29",
"Value": "40.76"
},
{
"EndDate": "2019-04-30",
"Value": "40.68"
},
{
"EndDate": "2019-05-01",
"Value": "40.76"
},
{
"EndDate": "2019-05-02",
"Value": "40.44"
},
{
"EndDate": "2019-05-03",
"Value": "40.93"
},
{
"EndDate": "2019-05-06",
"Value": "40.93"
},
{
"EndDate": "2019-05-07",
"Value": "40.11"
},
{
"EndDate": "2019-05-08",
"Value": "39.67"
},
{
"EndDate": "2019-05-09",
"Value": "38.93"
},
{
"EndDate": "2019-05-10",
"Value": "39.03"
},
{
"EndDate": "2019-05-13",
"Value": "38.81"
},
{
"EndDate": "2019-05-14",
"Value": "39.31"
},
{
"EndDate": "2019-05-15",
"Value": "39.31"
},
{
"EndDate": "2019-05-16",
"Value": "39.63"
},
{
"EndDate": "2019-05-17",
"Value": "39.51"
},
{
"EndDate": "2019-05-20",
"Value": "39.16"
},
{
"EndDate": "2019-05-21",
"Value": "39.26"
},
{
"EndDate": "2019-05-22",
"Value": "39.105"
},
{
"EndDate": "2019-05-23",
"Value": "38.87"
},
{
"EndDate": "2019-05-24",
"Value": "39.31"
},
{
"EndDate": "2019-05-27",
"Value": "39.31"
},
{
"EndDate": "2019-05-28",
"Value": "39.25"
},
{
"EndDate": "2019-05-29",
"Value": "38.92"
},
{
"EndDate": "2019-05-30",
"Value": "39.02"
},
{
"EndDate": "2019-05-31",
"Value": "38.75"
},
{
"EndDate": "2019-06-03",
"Value": "38.84"
},
{
"EndDate": "2019-06-04",
"Value": "39.16"
},
{
"EndDate": "2019-06-05",
"Value": "39.355"
},
{
"EndDate": "2019-06-06",
"Value": "39.44"
},
{
"EndDate": "2019-06-07",
"Value": "39.78"
},
{
"EndDate": "2019-06-10",
"Value": "40.145"
},
{
"EndDate": "2019-06-11",
"Value": "40.19"
},
{
"EndDate": "2019-06-12",
"Value": "39.93"
},
{
"EndDate": "2019-06-13",
"Value": "39.67"
},
{
"EndDate": "2019-06-14",
"Value": "39.62"
},
{
"EndDate": "2019-06-17",
"Value": "39.7"
},
{
"EndDate": "2019-06-18",
"Value": "39.86"
},
{
"EndDate": "2019-06-19",
"Value": "40.03"
},
{
"EndDate": "2019-06-20",
"Value": "40.43"
},
{
"EndDate": "2019-06-21",
"Value": "40.34"
},
{
"EndDate": "2019-06-24",
"Value": "40.215"
},
{
"EndDate": "2019-06-25",
"Value": "40.21"
},
{
"EndDate": "2019-06-26",
"Value": "40.04"
},
{
"EndDate": "2019-06-27",
"Value": "40.19"
},
{
"EndDate": "2019-06-28",
"Value": "40.37"
},
{
"EndDate": "2019-07-01",
"Value": "40.9"
},
{
"EndDate": "2019-07-02",
"Value": "41.07"
},
{
"EndDate": "2019-07-03",
"Value": "41.2"
},
{
"EndDate": "2019-07-04",
"Value": "41.28"
},
{
"EndDate": "2019-07-05",
"Value": "40.92"
},
{
"EndDate": "2019-07-08",
"Value": "40.78"
},
{
"EndDate": "2019-07-09",
"Value": "40.41"
},
{
"EndDate": "2019-07-10",
"Value": "40.66"
},
{
"EndDate": "2019-07-11",
"Value": "40.72"
},
{
"EndDate": "2019-07-12",
"Value": "40.7"
},
{
"EndDate": "2019-07-15",
"Value": "40.81"
},
{
"EndDate": "2019-07-16",
"Value": "40.52"
},
{
"EndDate": "2019-07-17",
"Value": "40.49"
},
{
"EndDate": "2019-07-18",
"Value": "40"
},
{
"EndDate": "2019-07-19",
"Value": "40.55"
},
{
"EndDate": "2019-07-22",
"Value": "40.42"
},
{
"EndDate": "2019-07-23",
"Value": "40.74"
},
{
"EndDate": "2019-07-24",
"Value": "40.78"
},
{
"EndDate": "2019-07-25",
"Value": "40.57"
},
{
"EndDate": "2019-07-26",
"Value": "40.58"
},
{
"EndDate": "2019-07-29",
"Value": "40.5"
},
{
"EndDate": "2019-07-30",
"Value": "40.29"
},
{
"EndDate": "2019-07-31",
"Value": "40.49"
},
{
"EndDate": "2019-08-01",
"Value": "40.65"
},
{
"EndDate": "2019-08-02",
"Value": "39.77"
},
{
"EndDate": "2019-08-05",
"Value": "39.16"
},
{
"EndDate": "2019-08-06",
"Value": "39.15"
},
{
"EndDate": "2019-08-07",
"Value": "39.5"
},
{
"EndDate": "2019-08-08",
"Value": "39.91"
},
{
"EndDate": "2019-08-09",
"Value": "39.55"
},
{
"EndDate": "2019-08-12",
"Value": "39.4"
},
{
"EndDate": "2019-08-13",
"Value": "39.69"
},
{
"EndDate": "2019-08-14",
"Value": "38.9"
},
{
"EndDate": "2019-08-15",
"Value": "39.09"
},
{
"EndDate": "2019-08-16",
"Value": "39.53"
},
{
"EndDate": "2019-08-19",
"Value": "39.67"
},
{
"EndDate": "2019-08-20",
"Value": "39.53"
},
{
"EndDate": "2019-08-21",
"Value": "39.72"
},
{
"EndDate": "2019-08-22",
"Value": "39.49"
},
{
"EndDate": "2019-08-23",
"Value": "39.32"
},
{
"EndDate": "2019-08-26",
"Value": "39.32"
},
{
"EndDate": "2019-08-27",
"Value": "39.67"
},
{
"EndDate": "2019-08-28",
"Value": "39.62"
},
{
"EndDate": "2019-08-29",
"Value": "39.79"
},
{
"EndDate": "2019-08-30",
"Value": "39.89"
},
{
"EndDate": "2019-09-02",
"Value": "39.83"
},
{
"EndDate": "2019-09-03",
"Value": "39.92"
},
{
"EndDate": "2019-09-04",
"Value": "40.17"
},
{
"EndDate": "2019-09-05",
"Value": "40.53"
},
{
"EndDate": "2019-09-06",
"Value": "40.56"
},
{
"EndDate": "2019-09-09",
"Value": "40.87"
},
{
"EndDate": "2019-09-10",
"Value": "40.81"
},
{
"EndDate": "2019-09-11",
"Value": "41.165"
},
{
"EndDate": "2019-09-12",
"Value": "41.46"
},
{
"EndDate": "2019-09-13",
"Value": "42.04"
},
{
"EndDate": "2019-09-16",
"Value": "41.87"
},
{
"EndDate": "2019-09-17",
"Value": "41.82"
},
{
"EndDate": "2019-09-18",
"Value": "41.75"
},
{
"EndDate": "2019-09-19",
"Value": "42.33"
},
{
"EndDate": "2019-09-20",
"Value": "42.23"
},
{
"EndDate": "2019-09-23",
"Value": "42"
},
{
"EndDate": "2019-09-24",
"Value": "42.33"
},
{
"EndDate": "2019-09-25",
"Value": "42.22"
},
{
"EndDate": "2019-09-26",
"Value": "42.37"
},
{
"EndDate": "2019-09-27",
"Value": "41.96"
},
{
"EndDate": "2019-09-30",
"Value": "41.81"
},
{
"EndDate": "2019-10-01",
"Value": "41.87"
},
{
"EndDate": "2019-10-02",
"Value": "41.27"
},
{
"EndDate": "2019-10-03",
"Value": "41.32"
},
{
"EndDate": "2019-10-04",
"Value": "41.78"
},
{
"EndDate": "2019-10-07",
"Value": "41.99"
},
{
"EndDate": "2019-10-08",
"Value": "41.58"
},
{
"EndDate": "2019-10-09",
"Value": "41.86"
},
{
"EndDate": "2019-10-10",
"Value": "41.91"
},
{
"EndDate": "2019-10-11",
"Value": "42.52"
},
{
"EndDate": "2019-10-14",
"Value": "42.25"
},
{
"EndDate": "2019-10-15",
"Value": "42.72"
},
{
"EndDate": "2019-10-16",
"Value": "42.64"
},
{
"EndDate": "2019-10-17",
"Value": "42.53"
},
{
"EndDate": "2019-10-18",
"Value": "42.49"
},
{
"EndDate": "2019-10-21",
"Value": "42.85"
},
{
"EndDate": "2019-10-22",
"Value": "42.95"
},
{
"EndDate": "2019-10-23",
"Value": "43.09"
},
{
"EndDate": "2019-10-24",
"Value": "43.06"
},
{
"EndDate": "2019-10-25",
"Value": "43.08"
},
{
"EndDate": "2019-10-28",
"Value": "43.11"
},
{
"EndDate": "2019-10-29",
"Value": "43.37"
},
{
"EndDate": "2019-10-30",
"Value": "43.31"
},
{
"EndDate": "2019-10-31",
"Value": "43.31"
},
{
"EndDate": "2019-11-01",
"Value": "43.84"
},
{
"EndDate": "2019-11-04",
"Value": "44.15"
},
{
"EndDate": "2019-11-05",
"Value": "44.21"
},
{
"EndDate": "2019-11-06",
"Value": "44.18"
},
{
"EndDate": "2019-11-07",
"Value": "44.49"
},
{
"EndDate": "2019-11-08",
"Value": "44.23"
},
{
"EndDate": "2019-11-11",
"Value": "44.165"
},
{
"EndDate": "2019-11-12",
"Value": "44.4"
},
{
"EndDate": "2019-11-13",
"Value": "44.13"
},
{
"EndDate": "2019-11-14",
"Value": "43.86"
},
{
"EndDate": "2019-11-15",
"Value": "44.23"
},
{
"EndDate": "2019-11-18",
"Value": "44.3"
},
{
"EndDate": "2019-11-19",
"Value": "44.17"
},
{
"EndDate": "2019-11-20",
"Value": "44.16"
},
{
"EndDate": "2019-11-21",
"Value": "44.05"
},
{
"EndDate": "2019-11-22",
"Value": "44.04"
},
{
"EndDate": "2019-11-25",
"Value": "44.34"
},
{
"EndDate": "2019-11-26",
"Value": "44.31"
},
{
"EndDate": "2019-11-27",
"Value": "44.45"
},
{
"EndDate": "2019-11-28",
"Value": "44.3"
},
{
"EndDate": "2019-11-29",
"Value": "44.06"
},
{
"EndDate": "2019-12-02",
"Value": "43.7"
},
{
"EndDate": "2019-12-03",
"Value": "43.9"
},
{
"EndDate": "2019-12-04",
"Value": "44.59"
},
{
"EndDate": "2019-12-05",
"Value": "44.47"
},
{
"EndDate": "2019-12-06",
"Value": "45.02"
},
{
"EndDate": "2019-12-09",
"Value": "44.85"
},
{
"EndDate": "2019-12-10",
"Value": "44.88"
},
{
"EndDate": "2019-12-11",
"Value": "44.79"
},
{
"EndDate": "2019-12-12",
"Value": "44.84"
},
{
"EndDate": "2019-12-13",
"Value": "44.85"
},
{
"EndDate": "2019-12-16",
"Value": "45.15"
},
{
"EndDate": "2019-12-17",
"Value": "45.07"
},
{
"EndDate": "2019-12-18",
"Value": "44.87"
},
{
"EndDate": "2019-12-19",
"Value": "44.87"
},
{
"EndDate": "2019-12-20",
"Value": "44.92"
},
{
"EndDate": "2019-12-23",
"Value": "44.77"
},
{
"EndDate": "2019-12-24",
"Value": "44.66"
},
{
"EndDate": "2019-12-25",
"Value": "44.66"
},
{
"EndDate": "2019-12-26",
"Value": "44.66"
},
{
"EndDate": "2019-12-27",
"Value": "44.75"
},
{
"EndDate": "2019-12-30",
"Value": "44.47"
},
{
"EndDate": "2019-12-31",
"Value": "44.34"
},
{
"EndDate": "2020-01-01",
"Value": "44.34"
},
{
"EndDate": "2020-01-02",
"Value": "44.82"
},
{
"EndDate": "2020-01-03",
"Value": "44.63"
},
{
"EndDate": "2020-01-06",
"Value": "44.54"
},
{
"EndDate": "2020-01-07",
"Value": "44.79"
},
{
"EndDate": "2020-01-08",
"Value": "44.71"
},
{
"EndDate": "2020-01-09",
"Value": "44.93"
},
{
"EndDate": "2020-01-10",
"Value": "44.7"
},
{
"EndDate": "2020-01-13",
"Value": "44.74"
},
{
"EndDate": "2020-01-14",
"Value": "44.75"
},
{
"EndDate": "2020-01-15",
"Value": "44.66"
},
{
"EndDate": "2020-01-16",
"Value": "44.64"
},
{
"EndDate": "2020-01-17",
"Value": "44.59"
},
{
"EndDate": "2020-01-20",
"Value": "44.83"
},
{
"EndDate": "2020-01-21",
"Value": "44.65"
},
{
"EndDate": "2020-01-22",
"Value": "44.73"
},
{
"EndDate": "2020-01-23",
"Value": "44.56"
},
{
"EndDate": "2020-01-24",
"Value": "44.68"
},
{
"EndDate": "2020-01-27",
"Value": "43.85"
},
{
"EndDate": "2020-01-28",
"Value": "44.1"
},
{
"EndDate": "2020-01-29",
"Value": "44.11"
},
{
"EndDate": "2020-01-30",
"Value": "43.6"
},
{
"EndDate": "2020-01-31",
"Value": "43.27"
},
{
"EndDate": "2020-02-03",
"Value": "43.55"
},
{
"EndDate": "2020-02-04",
"Value": "44.25"
},
{
"EndDate": "2020-02-05",
"Value": "44.61"
},
{
"EndDate": "2020-02-06",
"Value": "44.86"
},
{
"EndDate": "2020-02-07",
"Value": "44.59"
},
{
"EndDate": "2020-02-10",
"Value": "44.37"
},
{
"EndDate": "2020-02-11",
"Value": "44.69"
},
{
"EndDate": "2020-02-12",
"Value": "44.41"
},
{
"EndDate": "2020-02-13",
"Value": "44.14"
},
{
"EndDate": "2020-02-14",
"Value": "43.78"
},
{
"EndDate": "2020-02-17",
"Value": "43.54"
},
{
"EndDate": "2020-02-18",
"Value": "43.04"
},
{
"EndDate": "2020-02-19",
"Value": "43.1"
},
{
"EndDate": "2020-02-20",
"Value": "42.26"
},
{
"EndDate": "2020-02-21",
"Value": "42.28"
},
{
"EndDate": "2020-02-24",
"Value": "40.9"
},
{
"EndDate": "2020-02-25",
"Value": "40.89"
},
{
"EndDate": "2020-02-26",
"Value": "41.25"
},
{
"EndDate": "2020-02-27",
"Value": "40.01"
},
{
"EndDate": "2020-02-28",
"Value": "38.87"
},
{
"EndDate": "2020-03-02",
"Value": "39.47"
},
{
"EndDate": "2020-03-03",
"Value": "39.69"
},
{
"EndDate": "2020-03-04",
"Value": "39.92"
},
{
"EndDate": "2020-03-05",
"Value": "39.69"
},
{
"EndDate": "2020-03-06",
"Value": "39.04"
},
{
"EndDate": "2020-03-09",
"Value": "37.43"
},
{
"EndDate": "2020-03-10",
"Value": "37.16"
},
{
"EndDate": "2020-03-11",
"Value": "37.27"
},
{
"EndDate": "2020-03-12",
"Value": "32.7"
},
{
"EndDate": "2020-03-13",
"Value": "33.38"
},
{
"EndDate": "2020-03-16",
"Value": "32.39"
},
{
"EndDate": "2020-03-17",
"Value": "33.46"
},
{
"EndDate": "2020-03-18",
"Value": "32.75"
},
{
"EndDate": "2020-03-19",
"Value": "33.63"
},
{
"EndDate": "2020-03-20",
"Value": "34.01"
},
{
"EndDate": "2020-03-23",
"Value": "33.025"
},
{
"EndDate": "2020-03-24",
"Value": "35.85"
},
{
"EndDate": "2020-03-25",
"Value": "35.65"
},
{
"EndDate": "2020-03-26",
"Value": "37.2"
},
{
"EndDate": "2020-03-27",
"Value": "37.71"
},
{
"EndDate": "2020-03-30",
"Value": "37.67"
},
{
"EndDate": "2020-03-31",
"Value": "37.17"
},
{
"EndDate": "2020-04-01",
"Value": "35.47"
},
{
"EndDate": "2020-04-02",
"Value": "35.13"
},
{
"EndDate": "2020-04-03",
"Value": "34.54"
},
{
"EndDate": "2020-04-06",
"Value": "36.15"
},
{
"EndDate": "2020-04-07",
"Value": "37.6"
},
{
"EndDate": "2020-04-08",
"Value": "36.96"
},
{
"EndDate": "2020-04-09",
"Value": "37.565"
},
{
"EndDate": "2020-04-10",
"Value": "37.565"
},
{
"EndDate": "2020-04-13",
"Value": "37.565"
},
{
"EndDate": "2020-04-14",
"Value": "37.99"
},
{
"EndDate": "2020-04-15",
"Value": "37.465"
},
{
"EndDate": "2020-04-16",
"Value": "37.295"
},
{
"EndDate": "2020-04-17",
"Value": "37.54"
},
{
"EndDate": "2020-04-20",
"Value": "37.69"
},
{
"EndDate": "2020-04-21",
"Value": "37"
},
{
"EndDate": "2020-04-22",
"Value": "37.45"
},
{
"EndDate": "2020-04-23",
"Value": "38.03"
},
{
"EndDate": "2020-04-24",
"Value": "37.82"
},
{
"EndDate": "2020-04-27",
"Value": "38.49"
},
{
"EndDate": "2020-04-28",
"Value": "39.2"
},
{
"EndDate": "2020-04-29",
"Value": "39.985"
},
{
"EndDate": "2020-04-30",
"Value": "38.72"
},
{
"EndDate": "2020-05-01",
"Value": "38.05"
},
{
"EndDate": "2020-05-04",
"Value": "37.53"
},
{
"EndDate": "2020-05-05",
"Value": "38.38"
},
{
"EndDate": "2020-05-06",
"Value": "38.13"
},
{
"EndDate": "2020-05-07",
"Value": "38.42"
},
{
"EndDate": "2020-05-08",
"Value": "38.42"
},
{
"EndDate": "2020-05-11",
"Value": "39.44"
},
{
"EndDate": "2020-05-12",
"Value": "39.47"
},
{
"EndDate": "2020-05-13",
"Value": "39.28"
},
{
"EndDate": "2020-05-14",
"Value": "38.44"
},
{
"EndDate": "2020-05-15",
"Value": "38.58"
},
{
"EndDate": "2020-05-18",
"Value": "39.6"
},
{
"EndDate": "2020-05-19",
"Value": "39.51"
},
{
"EndDate": "2020-05-20",
"Value": "40.05"
},
{
"EndDate": "2020-05-21",
"Value": "39.44"
},
{
"EndDate": "2020-05-22",
"Value": "39.445"
},
{
"EndDate": "2020-05-25",
"Value": "39.445"
},
{
"EndDate": "2020-05-26",
"Value": "40.83"
},
{
"EndDate": "2020-05-27",
"Value": "41.26"
},
{
"EndDate": "2020-05-28",
"Value": "41.98"
},
{
"EndDate": "2020-05-29",
"Value": "41.26"
},
{
"EndDate": "2020-06-01",
"Value": "41.71"
},
{
"EndDate": "2020-06-02",
"Value": "42.23"
},
{
"EndDate": "2020-06-03",
"Value": "42.53"
},
{
"EndDate": "2020-06-04",
"Value": "42.15"
},
{
"EndDate": "2020-06-05",
"Value": "42.79"
},
{
"EndDate": "2020-06-08",
"Value": "42.83"
},
{
"EndDate": "2020-06-09",
"Value": "42.86"
},
{
"EndDate": "2020-06-10",
"Value": "42.85"
},
{
"EndDate": "2020-06-11",
"Value": "41.66"
},
{
"EndDate": "2020-06-12",
"Value": "41.71"
},
{
"EndDate": "2020-06-15",
"Value": "41.1"
},
{
"EndDate": "2020-06-16",
"Value": "42.24"
},
{
"EndDate": "2020-06-17",
"Value": "42.59"
},
{
"EndDate": "2020-06-18",
"Value": "42.42"
},
{
"EndDate": "2020-06-19",
"Value": "42.59"
},
{
"EndDate": "2020-06-22",
"Value": "42.39"
},
{
"EndDate": "2020-06-23",
"Value": "42.87"
},
{
"EndDate": "2020-06-24",
"Value": "41.72"
},
{
"EndDate": "2020-06-25",
"Value": "41.88"
},
{
"EndDate": "2020-06-26",
"Value": "41.84"
},
{
"EndDate": "2020-06-29",
"Value": "41.81"
},
{
"EndDate": "2020-06-30",
"Value": "41.64"
},
{
"EndDate": "2020-07-01",
"Value": "41.15"
},
{
"EndDate": "2020-07-02",
"Value": "41.64"
},
{
"EndDate": "2020-07-03",
"Value": "41.215"
},
{
"EndDate": "2020-07-06",
"Value": "42.04"
},
{
"EndDate": "2020-07-07",
"Value": "41.95"
},
{
"EndDate": "2020-07-08",
"Value": "41.42"
},
{
"EndDate": "2020-07-09",
"Value": "41.17"
},
{
"EndDate": "2020-07-10",
"Value": "41.76"
},
{
"EndDate": "2020-07-13",
"Value": "42.21"
},
{
"EndDate": "2020-07-14",
"Value": "41.96"
},
{
"EndDate": "2020-07-15",
"Value": "42.78"
},
{
"EndDate": "2020-07-16",
"Value": "42.23"
},
{
"EndDate": "2020-07-17",
"Value": "42.14"
},
{
"EndDate": "2020-07-20",
"Value": "42.24"
},
{
"EndDate": "2020-07-21",
"Value": "42.45"
},
{
"EndDate": "2020-07-22",
"Value": "42.23"
},
{
"EndDate": "2020-07-23",
"Value": "42.31"
},
{
"EndDate": "2020-07-24",
"Value": "42.08"
},
{
"EndDate": "2020-07-27",
"Value": "42.89"
},
{
"EndDate": "2020-07-28",
"Value": "42.77"
},
{
"EndDate": "2020-07-29",
"Value": "42.52"
},
{
"EndDate": "2020-07-30",
"Value": "41.76"
},
{
"EndDate": "2020-07-31",
"Value": "41.01"
},
{
"EndDate": "2020-08-03",
"Value": "41.62"
},
{
"EndDate": "2020-08-04",
"Value": "42.13"
},
{
"EndDate": "2020-08-05",
"Value": "42.48"
},
{
"EndDate": "2020-08-06",
"Value": "42.075"
},
{
"EndDate": "2020-08-07",
"Value": "42.005"
},
{
"EndDate": "2020-08-10",
"Value": "42.17"
},
{
"EndDate": "2020-08-11",
"Value": "42.94"
},
{
"EndDate": "2020-08-12",
"Value": "43.67"
},
{
"EndDate": "2020-08-13",
"Value": "43.53"
},
{
"EndDate": "2020-08-14",
"Value": "43.53"
},
{
"EndDate": "2020-08-17",
"Value": "43.63"
},
{
"EndDate": "2020-08-18",
"Value": "43.78"
},
{
"EndDate": "2020-08-19",
"Value": "43.89"
},
{
"EndDate": "2020-08-20",
"Value": "43.39"
},
{
"EndDate": "2020-08-21",
"Value": "43.22"
},
{
"EndDate": "2020-08-24",
"Value": "43.73"
},
{
"EndDate": "2020-08-25",
"Value": "43.75"
},
{
"EndDate": "2020-08-26",
"Value": "43.93"
},
{
"EndDate": "2020-08-27",
"Value": "43.61"
},
{
"EndDate": "2020-08-28",
"Value": "43.67"
},
{
"EndDate": "2020-08-31",
"Value": "43.67"
},
{
"EndDate": "2020-09-01",
"Value": "43.64"
},
{
"EndDate": "2020-09-02",
"Value": "44.04"
},
{
"EndDate": "2020-09-03",
"Value": "43.48"
},
{
"EndDate": "2020-09-04",
"Value": "43.32"
},
{
"EndDate": "2020-09-07",
"Value": "43.59"
},
{
"EndDate": "2020-09-08",
"Value": "43.41"
},
{
"EndDate": "2020-09-09",
"Value": "43.53"
},
{
"EndDate": "2020-09-10",
"Value": "43.82"
},
{
"EndDate": "2020-09-11",
"Value": "44.15"
},
{
"EndDate": "2020-09-14",
"Value": "44.61"
},
{
"EndDate": "2020-09-15",
"Value": "44.7"
},
{
"EndDate": "2020-09-16",
"Value": "45.06"
},
{
"EndDate": "2020-09-17",
"Value": "44.91"
},
{
"EndDate": "2020-09-18",
"Value": "44.95"
},
{
"EndDate": "2020-09-21",
"Value": "43.84"
},
{
"EndDate": "2020-09-22",
"Value": "43.95"
},
{
"EndDate": "2020-09-23",
"Value": "44.61"
},
{
"EndDate": "2020-09-24",
"Value": "44.36"
},
{
"EndDate": "2020-09-25",
"Value": "44.26"
},
{
"EndDate": "2020-09-28",
"Value": "45.02"
},
{
"EndDate": "2020-09-29",
"Value": "45.13"
},
{
"EndDate": "2020-09-30",
"Value": "44.72"
},
{
"EndDate": "2020-10-01",
"Value": "44.71"
},
{
"EndDate": "2020-10-02",
"Value": "44.43"
},
{
"EndDate": "2020-10-05",
"Value": "44.85"
},
{
"EndDate": "2020-10-06",
"Value": "44.94"
},
{
"EndDate": "2020-10-07",
"Value": "44.97"
},
{
"EndDate": "2020-10-08",
"Value": "44.97"
},
{
"EndDate": "2020-10-09",
"Value": "44.98"
},
{
"EndDate": "2020-10-12",
"Value": "45.13"
},
{
"EndDate": "2020-10-13",
"Value": "44.96"
},
{
"EndDate": "2020-10-14",
"Value": "45.17"
},
{
"EndDate": "2020-10-15",
"Value": "44.48"
},
{
"EndDate": "2020-10-16",
"Value": "44.58"
},
{
"EndDate": "2020-10-19",
"Value": "44.72"
},
{
"EndDate": "2020-10-20",
"Value": "44.57"
},
{
"EndDate": "2020-10-21",
"Value": "45.01"
},
{
"EndDate": "2020-10-22",
"Value": "44.76"
},
{
"EndDate": "2020-10-23",
"Value": "44.79"
},
{
"EndDate": "2020-10-26",
"Value": "44.43"
},
{
"EndDate": "2020-10-27",
"Value": "44.58"
},
{
"EndDate": "2020-10-28",
"Value": "44.17"
},
{
"EndDate": "2020-10-29",
"Value": "44.26"
},
{
"EndDate": "2020-10-30",
"Value": "44.01"
},
{
"EndDate": "2020-11-02",
"Value": "44.47"
},
{
"EndDate": "2020-11-03",
"Value": "45.52"
},
{
"EndDate": "2020-11-04",
"Value": "45.4"
},
{
"EndDate": "2020-11-05",
"Value": "46.3"
},
{
"EndDate": "2020-11-06",
"Value": "46.49"
},
{
"EndDate": "2020-11-09",
"Value": "47.97"
},
{
"EndDate": "2020-11-10",
"Value": "47.7"
},
{
"EndDate": "2020-11-11",
"Value": "47.81"
},
{
"EndDate": "2020-11-12",
"Value": "47.34"
},
{
"EndDate": "2020-11-13",
"Value": "47.35"
},
{
"EndDate": "2020-11-16",
"Value": "48.12"
},
{
"EndDate": "2020-11-17",
"Value": "48.21"
},
{
"EndDate": "2020-11-18",
"Value": "48.16"
},
{
"EndDate": "2020-11-19",
"Value": "47.88"
},
{
"EndDate": "2020-11-20",
"Value": "48.36"
},
{
"EndDate": "2020-11-23",
"Value": "48.61"
},
{
"EndDate": "2020-11-24",
"Value": "49.39"
},
{
"EndDate": "2020-11-25",
"Value": "48.82"
},
{
"EndDate": "2020-11-26",
"Value": "49.16"
},
{
"EndDate": "2020-11-27",
"Value": "49.66"
},
{
"EndDate": "2020-11-30",
"Value": "48.57"
},
{
"EndDate": "2020-12-01",
"Value": "49.41"
},
{
"EndDate": "2020-12-02",
"Value": "49.25"
},
{
"EndDate": "2020-12-03",
"Value": "49.5"
},
{
"EndDate": "2020-12-04",
"Value": "49.49"
},
{
"EndDate": "2020-12-07",
"Value": "48.97"
},
{
"EndDate": "2020-12-08",
"Value": "48.92"
},
{
"EndDate": "2020-12-09",
"Value": "49.23"
},
{
"EndDate": "2020-12-10",
"Value": "49.22"
},
{
"EndDate": "2020-12-11",
"Value": "49.345"
},
{
"EndDate": "2020-12-14",
"Value": "49.7"
},
{
"EndDate": "2020-12-15",
"Value": "49.84"
},
{
"EndDate": "2020-12-16",
"Value": "49.98"
},
{
"EndDate": "2020-12-17",
"Value": "50.3"
},
{
"EndDate": "2020-12-18",
"Value": "50.24"
},
{
"EndDate": "2020-12-21",
"Value": "49.27"
},
{
"EndDate": "2020-12-22",
"Value": "49.47"
},
{
"EndDate": "2020-12-23",
"Value": "49.7"
},
{
"EndDate": "2020-12-24",
"Value": "49.52"
},
{
"EndDate": "2020-12-25",
"Value": "49.52"
},
{
"EndDate": "2020-12-28",
"Value": "49.52"
},
{
"EndDate": "2020-12-29",
"Value": "50.82"
},
{
"EndDate": "2020-12-30",
"Value": "51.02"
},
{
"EndDate": "2020-12-31",
"Value": "50.98"
},
{
"EndDate": "2021-01-01",
"Value": "50.98"
},
{
"EndDate": "2021-01-04",
"Value": "50.48"
},
{
"EndDate": "2021-01-05",
"Value": "50.6"
},
{
"EndDate": "2021-01-06",
"Value": "51.13"
},
{
"EndDate": "2021-01-07",
"Value": "51.2"
},
{
"EndDate": "2021-01-08",
"Value": "51.96"
},
{
"EndDate": "2021-01-11",
"Value": "51.66"
},
{
"EndDate": "2021-01-12",
"Value": "51.67"
},
{
"EndDate": "2021-01-13",
"Value": "51.97"
},
{
"EndDate": "2021-01-14",
"Value": "52.53"
},
{
"EndDate": "2021-01-15",
"Value": "51.63"
},
{
"EndDate": "2021-01-18",
"Value": "51.71"
},
{
"EndDate": "2021-01-19",
"Value": "51.67"
},
{
"EndDate": "2021-01-20",
"Value": "51.94"
},
{
"EndDate": "2021-01-21",
"Value": "51.78"
},
{
"EndDate": "2021-01-22",
"Value": "51.77"
},
{
"EndDate": "2021-01-25",
"Value": "51.72"
},
{
"EndDate": "2021-01-26",
"Value": "52.14"
},
{
"EndDate": "2021-01-27",
"Value": "51.55"
},
{
"EndDate": "2021-01-28",
"Value": "51.4"
},
{
"EndDate": "2021-01-29",
"Value": "50.54"
},
{
"EndDate": "2021-02-01",
"Value": "50.77"
},
{
"EndDate": "2021-02-02",
"Value": "51.21"
},
{
"EndDate": "2021-02-03",
"Value": "51.67"
},
{
"EndDate": "2021-02-04",
"Value": "51.68"
},
{
"EndDate": "2021-02-05",
"Value": "52.2"
},
{
"EndDate": "2021-02-08",
"Value": "53.06"
},
{
"EndDate": "2021-02-09",
"Value": "53.26"
},
{
"EndDate": "2021-02-10",
"Value": "53.19"
},
{
"EndDate": "2021-02-11",
"Value": "53.41"
},
{
"EndDate": "2021-02-12",
"Value": "53.73"
},
{
"EndDate": "2021-02-15",
"Value": "54.12"
},
{
"EndDate": "2021-02-16",
"Value": "54.12"
},
{
"EndDate": "2021-02-17",
"Value": "53.66"
},
{
"EndDate": "2021-02-18",
"Value": "53.03"
},
{
"EndDate": "2021-02-19",
"Value": "53.52"
},
{
"EndDate": "2021-02-22",
"Value": "53.55"
},
{
"EndDate": "2021-02-23",
"Value": "53.32"
},
{
"EndDate": "2021-02-24",
"Value": "52.82"
},
{
"EndDate": "2021-02-25",
"Value": "52.62"
},
{
"EndDate": "2021-02-26",
"Value": "51.44"
},
{
"EndDate": "2021-03-01",
"Value": "52.18"
},
{
"EndDate": "2021-03-02",
"Value": "51.61"
},
{
"EndDate": "2021-03-03",
"Value": "51.79"
},
{
"EndDate": "2021-03-04",
"Value": "51.4"
},
{
"EndDate": "2021-03-05",
"Value": "50.7"
},
{
"EndDate": "2021-03-08",
"Value": "51.05"
},
{
"EndDate": "2021-03-09",
"Value": "51.28"
},
{
"EndDate": "2021-03-10",
"Value": "51.36"
},
{
"EndDate": "2021-03-11",
"Value": "51.55"
},
{
"EndDate": "2021-03-12",
"Value": "51.81"
},
{
"EndDate": "2021-03-15",
"Value": "52.14"
},
{
"EndDate": "2021-03-16",
"Value": "52.67"
},
{
"EndDate": "2021-03-17",
"Value": "52.57"
},
{
"EndDate": "2021-03-18",
"Value": "53.56"
},
{
"EndDate": "2021-03-19",
"Value": "53.33"
},
{
"EndDate": "2021-03-22",
"Value": "53.22"
},
{
"EndDate": "2021-03-23",
"Value": "52.63"
},
{
"EndDate": "2021-03-24",
"Value": "52.09"
},
{
"EndDate": "2021-03-25",
"Value": "52.21"
},
{
"EndDate": "2021-03-26",
"Value": "52.73"
},
{
"EndDate": "2021-03-29",
"Value": "52.53"
},
{
"EndDate": "2021-03-30",
"Value": "52.24"
},
{
"EndDate": "2021-03-31",
"Value": "51.82"
},
{
"EndDate": "2021-04-01",
"Value": "52.03"
},
{
"EndDate": "2021-04-02",
"Value": "52.03"
},
{
"EndDate": "2021-04-05",
"Value": "52.03"
},
{
"EndDate": "2021-04-06",
"Value": "52.05"
},
{
"EndDate": "2021-04-07",
"Value": "52.2"
},
{
"EndDate": "2021-04-08",
"Value": "52.25"
},
{
"EndDate": "2021-04-09",
"Value": "52.49"
},
{
"EndDate": "2021-04-12",
"Value": "52.35"
},
{
"EndDate": "2021-04-13",
"Value": "52.5"
},
{
"EndDate": "2021-04-14",
"Value": "52.76"
},
{
"EndDate": "2021-04-15",
"Value": "52.82"
},
{
"EndDate": "2021-04-16",
"Value": "52.84"
},
{
"EndDate": "2021-04-19",
"Value": "52.51"
},
{
"EndDate": "2021-04-20",
"Value": "51.19"
},
{
"EndDate": "2021-04-21",
"Value": "51.49"
},
{
"EndDate": "2021-04-22",
"Value": "52.03"
},
{
"EndDate": "2021-04-23",
"Value": "52.12"
},
{
"EndDate": "2021-04-26",
"Value": "52.03"
},
{
"EndDate": "2021-04-27",
"Value": "51.49"
},
{
"EndDate": "2021-04-28",
"Value": "51.45"
},
{
"EndDate": "2021-04-29",
"Value": "51.24"
},
{
"EndDate": "2021-04-30",
"Value": "51.1"
},
{
"EndDate": "2021-05-03",
"Value": "51.1"
},
{
"EndDate": "2021-05-04",
"Value": "50.83"
},
{
"EndDate": "2021-05-05",
"Value": "51.6"
},
{
"EndDate": "2021-05-06",
"Value": "51.64"
},
{
"EndDate": "2021-05-07",
"Value": "52.23"
},
{
"EndDate": "2021-05-10",
"Value": "52.57"
},
{
"EndDate": "2021-05-11",
"Value": "51.21"
},
{
"EndDate": "2021-05-12",
"Value": "49.96"
},
{
"EndDate": "2021-05-13",
"Value": "49.63"
},
{
"EndDate": "2021-05-14",
"Value": "50.57"
},
{
"EndDate": "2021-05-17",
"Value": "50.18"
},
{
"EndDate": "2021-05-18",
"Value": "51.01"
},
{
"EndDate": "2021-05-19",
"Value": "50.47"
},
{
"EndDate": "2021-05-20",
"Value": "51.14"
},
{
"EndDate": "2021-05-21",
"Value": "51.26"
},
{
"EndDate": "2021-05-24",
"Value": "51.56"
},
{
"EndDate": "2021-05-25",
"Value": "51.31"
},
{
"EndDate": "2021-05-26",
"Value": "51.47"
},
{
"EndDate": "2021-05-27",
"Value": "51.38"
},
{
"EndDate": "2021-05-28",
"Value": "51.87"
},
{
"EndDate": "2021-05-31",
"Value": "51.87"
},
{
"EndDate": "2021-06-01",
"Value": "51.57"
},
{
"EndDate": "2021-06-02",
"Value": "51.98"
},
{
"EndDate": "2021-06-03",
"Value": "51.82"
},
{
"EndDate": "2021-06-04",
"Value": "52.46"
},
{
"EndDate": "2021-06-07",
"Value": "52.47"
},
{
"EndDate": "2021-06-08",
"Value": "52.5"
},
{
"EndDate": "2021-06-09",
"Value": "52.29"
},
{
"EndDate": "2021-06-10",
"Value": "52.34"
},
{
"EndDate": "2021-06-11",
"Value": "52.29"
},
{
"EndDate": "2021-06-14",
"Value": "52.25"
},
{
"EndDate": "2021-06-15",
"Value": "52.45"
},
{
"EndDate": "2021-06-16",
"Value": "52.65"
},
{
"EndDate": "2021-06-17",
"Value": "52.26"
},
{
"EndDate": "2021-06-18",
"Value": "51.18"
},
{
"EndDate": "2021-06-21",
"Value": "51.46"
},
{
"EndDate": "2021-06-22",
"Value": "51.69"
},
{
"EndDate": "2021-06-23",
"Value": "51.37"
},
{
"EndDate": "2021-06-24",
"Value": "51.66"
},
{
"EndDate": "2021-06-25",
"Value": "51.97"
},
{
"EndDate": "2021-06-28",
"Value": "51.8"
},
{
"EndDate": "2021-06-29",
"Value": "51.99"
},
{
"EndDate": "2021-06-30",
"Value": "51.34"
},
{
"EndDate": "2021-07-01",
"Value": "51.22"
},
{
"EndDate": "2021-07-02",
"Value": "51.44"
},
{
"EndDate": "2021-07-05",
"Value": "51.71"
},
{
"EndDate": "2021-07-06",
"Value": "51.37"
},
{
"EndDate": "2021-07-07",
"Value": "51.54"
},
{
"EndDate": "2021-07-08",
"Value": "50.72"
},
{
"EndDate": "2021-07-09",
"Value": "51.88"
},
{
"EndDate": "2021-07-12",
"Value": "52.15"
},
{
"EndDate": "2021-07-13",
"Value": "52.1"
},
{
"EndDate": "2021-07-14",
"Value": "52.28"
},
{
"EndDate": "2021-07-15",
"Value": "51.77"
},
{
"EndDate": "2021-07-16",
"Value": "51.41"
},
{
"EndDate": "2021-07-19",
"Value": "50.45"
},
{
"EndDate": "2021-07-20",
"Value": "50.88"
},
{
"EndDate": "2021-07-21",
"Value": "51.12"
},
{
"EndDate": "2021-07-22",
"Value": "51.47"
},
{
"EndDate": "2021-07-23",
"Value": "51.71"
},
{
"EndDate": "2021-07-26",
"Value": "51.4"
},
{
"EndDate": "2021-07-27",
"Value": "51.22"
},
{
"EndDate": "2021-07-28",
"Value": "51.42"
},
{
"EndDate": "2021-07-29",
"Value": "51.8"
},
{
"EndDate": "2021-07-30",
"Value": "51.26"
},
{
"EndDate": "2021-08-02",
"Value": "51.9"
},
{
"EndDate": "2021-08-03",
"Value": "51.75"
},
{
"EndDate": "2021-08-04",
"Value": "51.49"
},
{
"EndDate": "2021-08-05",
"Value": "51.75"
},
{
"EndDate": "2021-08-06",
"Value": "51.61"
},
{
"EndDate": "2021-08-09",
"Value": "51.54"
},
{
"EndDate": "2021-08-10",
"Value": "51.48"
},
{
"EndDate": "2021-08-11",
"Value": "52.13"
},
{
"EndDate": "2021-08-12",
"Value": "52"
},
{
"EndDate": "2021-08-13",
"Value": "52.24"
},
{
"EndDate": "2021-08-16",
"Value": "51.76"
},
{
"EndDate": "2021-08-17",
"Value": "51.37"
},
{
"EndDate": "2021-08-18",
"Value": "51.41"
},
{
"EndDate": "2021-08-19",
"Value": "50.67"
},
{
"EndDate": "2021-08-20",
"Value": "50.53"
},
{
"EndDate": "2021-08-23",
"Value": "51.38"
},
{
"EndDate": "2021-08-24",
"Value": "51.76"
},
{
"EndDate": "2021-08-25",
"Value": "51.66"
},
{
"EndDate": "2021-08-26",
"Value": "51.61"
},
{
"EndDate": "2021-08-27",
"Value": "51.84"
},
{
"EndDate": "2021-08-30",
"Value": "51.84"
},
{
"EndDate": "2021-08-31",
"Value": "52.25"
},
{
"EndDate": "2021-09-01",
"Value": "52.88"
},
{
"EndDate": "2021-09-02",
"Value": "53.3"
},
{
"EndDate": "2021-09-03",
"Value": "54.37"
},
{
"EndDate": "2021-09-06",
"Value": "55.62"
},
{
"EndDate": "2021-09-07",
"Value": "54.84"
},
{
"EndDate": "2021-09-08",
"Value": "54.94"
},
{
"EndDate": "2021-09-09",
"Value": "55.41"
},
{
"EndDate": "2021-09-10",
"Value": "55.73"
},
{
"EndDate": "2021-09-13",
"Value": "56.147"
},
{
"EndDate": "2021-09-14",
"Value": "56.12"
},
{
"EndDate": "2021-09-15",
"Value": "56.01"
},
{
"EndDate": "2021-09-16",
"Value": "56.015"
},
{
"EndDate": "2021-09-17",
"Value": "55.75"
},
{
"EndDate": "2021-09-20",
"Value": "54.99"
},
{
"EndDate": "2021-09-21",
"Value": "55.6"
},
{
"EndDate": "2021-09-22",
"Value": "55.23"
},
{
"EndDate": "2021-09-23",
"Value": "55.33"
},
{
"EndDate": "2021-09-24",
"Value": "55.19"
},
{
"EndDate": "2021-09-27",
"Value": "55.09"
},
{
"EndDate": "2021-09-28",
"Value": "53.91"
},
{
"EndDate": "2021-09-29",
"Value": "54"
},
{
"EndDate": "2021-09-30",
"Value": "53.47"
},
{
"EndDate": "2021-10-01",
"Value": "52.82"
},
{
"EndDate": "2021-10-04",
"Value": "51.52"
},
{
"EndDate": "2021-10-05",
"Value": "52.18"
},
{
"EndDate": "2021-10-06",
"Value": "51.14"
},
{
"EndDate": "2021-10-07",
"Value": "52.13"
},
{
"EndDate": "2021-10-08",
"Value": "51.71"
},
{
"EndDate": "2021-10-11",
"Value": "52.2"
},
{
"EndDate": "2021-10-12",
"Value": "51.6"
},
{
"EndDate": "2021-10-13",
"Value": "51.33"
},
{
"EndDate": "2021-10-14",
"Value": "51.92"
},
{
"EndDate": "2021-10-15",
"Value": "52.51"
},
{
"EndDate": "2021-10-18",
"Value": "52.26"
},
{
"EndDate": "2021-10-19",
"Value": "52.59"
},
{
"EndDate": "2021-10-20",
"Value": "52.44"
},
{
"EndDate": "2021-10-21",
"Value": "51.59"
},
{
"EndDate": "2021-10-22",
"Value": "51.95"
},
{
"EndDate": "2021-10-25",
"Value": "52.13"
},
{
"EndDate": "2021-10-26",
"Value": "52.21"
},
{
"EndDate": "2021-10-27",
"Value": "51.87"
},
{
"EndDate": "2021-10-28",
"Value": "52.145"
},
{
"EndDate": "2021-10-29",
"Value": "51.96"
},
{
"EndDate": "2021-11-01",
"Value": "52.7"
},
{
"EndDate": "2021-11-02",
"Value": "52.72"
},
{
"EndDate": "2021-11-03",
"Value": "52.62"
},
{
"EndDate": "2021-11-04",
"Value": "53.14"
},
{
"EndDate": "2021-11-05",
"Value": "53.33"
},
{
"EndDate": "2021-11-08",
"Value": "53.2"
},
{
"EndDate": "2021-11-09",
"Value": "52.83"
},
{
"EndDate": "2021-11-10",
"Value": "52.51"
},
{
"EndDate": "2021-11-11",
"Value": "52.51"
},
{
"EndDate": "2021-11-12",
"Value": "52.96"
},
{
"EndDate": "2021-11-15",
"Value": "53.11"
},
{
"EndDate": "2021-11-16",
"Value": "52.87"
},
{
"EndDate": "2021-11-17",
"Value": "52.48"
},
{
"EndDate": "2021-11-18",
"Value": "52.61"
},
{
"EndDate": "2021-11-19",
"Value": "52.86"
},
{
"EndDate": "2021-11-22",
"Value": "52.75"
},
{
"EndDate": "2021-11-23",
"Value": "52.37"
},
{
"EndDate": "2021-11-24",
"Value": "51.87"
},
{
"EndDate": "2021-11-25",
"Value": "51.87"
},
{
"EndDate": "2021-11-26",
"Value": "50.54"
},
{
"EndDate": "2021-11-29",
"Value": "50.6"
},
{
"EndDate": "2021-11-30",
"Value": "49.65"
},
{
"EndDate": "2021-12-01",
"Value": "51.05"
},
{
"EndDate": "2021-12-02",
"Value": "50.42"
},
{
"EndDate": "2021-12-03",
"Value": "50.77"
},
{
"EndDate": "2021-12-06",
"Value": "50.925"
},
{
"EndDate": "2021-12-07",
"Value": "52.08"
},
{
"EndDate": "2021-12-08",
"Value": "52.08"
},
{
"EndDate": "2021-12-09",
"Value": "51.71"
},
{
"EndDate": "2021-12-10",
"Value": "51.705"
},
{
"EndDate": "2021-12-13",
"Value": "51.3"
},
{
"EndDate": "2021-12-14",
"Value": "51.01"
},
{
"EndDate": "2021-12-15",
"Value": "51.52"
},
{
"EndDate": "2021-12-16",
"Value": "52.22"
},
{
"EndDate": "2021-12-17",
"Value": "51.65"
},
{
"EndDate": "2021-12-20",
"Value": "50.76"
},
{
"EndDate": "2021-12-21",
"Value": "51.09"
},
{
"EndDate": "2021-12-22",
"Value": "51.25"
},
{
"EndDate": "2021-12-23",
"Value": "51.54"
},
{
"EndDate": "2021-12-24",
"Value": "51.355"
},
{
"EndDate": "2021-12-27",
"Value": "51.355"
},
{
"EndDate": "2021-12-28",
"Value": "51.355"
},
{
"EndDate": "2021-12-29",
"Value": "51.31"
},
{
"EndDate": "2021-12-30",
"Value": "51.39"
},
{
"EndDate": "2021-12-31",
"Value": "51.06"
},
{
"EndDate": "2022-01-03",
"Value": "51.06"
},
{
"EndDate": "2022-01-04",
"Value": "51.89"
},
{
"EndDate": "2022-01-05",
"Value": "52.22"
},
{
"EndDate": "2022-01-06",
"Value": "51.28"
},
{
"EndDate": "2022-01-07",
"Value": "50.74"
},
{
"EndDate": "2022-01-10",
"Value": "50.54"
},
{
"EndDate": "2022-01-11",
"Value": "51.03"
},
{
"EndDate": "2022-01-12",
"Value": "51.82"
},
{
"EndDate": "2022-01-13",
"Value": "51.8"
},
{
"EndDate": "2022-01-14",
"Value": "51.23"
},
{
"EndDate": "2022-01-17",
"Value": "51.25"
},
{
"EndDate": "2022-01-18",
"Value": "50.52"
},
{
"EndDate": "2022-01-19",
"Value": "50.04"
},
{
"EndDate": "2022-01-20",
"Value": "50.32"
},
{
"EndDate": "2022-01-21",
"Value": "49.98"
},
{
"EndDate": "2022-01-24",
"Value": "48.9"
},
{
"EndDate": "2022-01-25",
"Value": "48.94"
},
{
"EndDate": "2022-01-26",
"Value": "49.15"
},
{
"EndDate": "2022-01-27",
"Value": "48.12"
},
{
"EndDate": "2022-01-28",
"Value": "47.7"
},
{
"EndDate": "2022-01-31",
"Value": "48.43"
},
{
"EndDate": "2022-02-01",
"Value": "48.86"
},
{
"EndDate": "2022-02-02",
"Value": "49.62"
},
{
"EndDate": "2022-02-03",
"Value": "49.2"
},
{
"EndDate": "2022-02-04",
"Value": "49.01"
},
{
"EndDate": "2022-02-07",
"Value": "49.26"
},
{
"EndDate": "2022-02-08",
"Value": "49.37"
},
{
"EndDate": "2022-02-09",
"Value": "50.04"
},
{
"EndDate": "2022-02-10",
"Value": "49.75"
},
{
"EndDate": "2022-02-11",
"Value": "49.39"
},
{
"EndDate": "2022-02-14",
"Value": "48.98"
},
{
"EndDate": "2022-02-15",
"Value": "49.57"
},
{
"EndDate": "2022-02-16",
"Value": "49.43"
},
{
"EndDate": "2022-02-17",
"Value": "49.22"
},
{
"EndDate": "2022-02-18",
"Value": "48.82"
},
{
"EndDate": "2022-02-21",
"Value": "48.49"
},
{
"EndDate": "2022-02-22",
"Value": "48.66"
},
{
"EndDate": "2022-02-23",
"Value": "48.26"
},
{
"EndDate": "2022-02-24",
"Value": "46.87"
},
{
"EndDate": "2022-02-25",
"Value": "48.42"
},
{
"EndDate": "2022-02-28",
"Value": "48.64"
},
{
"EndDate": "2022-03-01",
"Value": "47.9"
},
{
"EndDate": "2022-03-02",
"Value": "47.95"
},
{
"EndDate": "2022-03-03",
"Value": "47.55"
},
{
"EndDate": "2022-03-04",
"Value": "46.88"
},
{
"EndDate": "2022-03-07",
"Value": "45.65"
},
{
"EndDate": "2022-03-08",
"Value": "44.71"
},
{
"EndDate": "2022-03-09",
"Value": "45.84"
},
{
"EndDate": "2022-03-10",
"Value": "45.69"
},
{
"EndDate": "2022-03-11",
"Value": "45.34"
},
{
"EndDate": "2022-03-14",
"Value": "45.36"
},
{
"EndDate": "2022-03-15",
"Value": "45.78"
},
{
"EndDate": "2022-03-16",
"Value": "46.48"
},
{
"EndDate": "2022-03-17",
"Value": "47.13"
},
{
"EndDate": "2022-03-18",
"Value": "47.675"
},
{
"EndDate": "2022-03-21",
"Value": "47.86"
},
{
"EndDate": "2022-03-22",
"Value": "47.8"
},
{
"EndDate": "2022-03-23",
"Value": "47.7"
},
{
"EndDate": "2022-03-24",
"Value": "47.82"
},
{
"EndDate": "2022-03-25",
"Value": "47.82"
},
{
"EndDate": "2022-03-28",
"Value": "47.14"
},
{
"EndDate": "2022-03-29",
"Value": "48.09"
},
{
"EndDate": "2022-03-30",
"Value": "47.94"
},
{
"EndDate": "2022-03-31",
"Value": "47.64"
},
{
"EndDate": "2022-04-01",
"Value": "47.21"
},
{
"EndDate": "2022-04-04",
"Value": "47.75"
},
{
"EndDate": "2022-04-05",
"Value": "46.77"
},
{
"EndDate": "2022-04-06",
"Value": "45.86"
},
{
"EndDate": "2022-04-07",
"Value": "45.48"
},
{
"EndDate": "2022-04-08",
"Value": "45.61"
},
{
"EndDate": "2022-04-11",
"Value": "44.93"
},
{
"EndDate": "2022-04-12",
"Value": "44.64"
},
{
"EndDate": "2022-04-13",
"Value": "44.8"
},
{
"EndDate": "2022-04-14",
"Value": "44.94"
},
{
"EndDate": "2022-04-15",
"Value": "44.94"
},
{
"EndDate": "2022-04-18",
"Value": "44.94"
},
{
"EndDate": "2022-04-19",
"Value": "44.08"
},
{
"EndDate": "2022-04-20",
"Value": "44.55"
},
{
"EndDate": "2022-04-21",
"Value": "44.67"
},
{
"EndDate": "2022-04-22",
"Value": "43.84"
},
{
"EndDate": "2022-04-25",
"Value": "43.49"
},
{
"EndDate": "2022-04-26",
"Value": "43.29"
},
{
"EndDate": "2022-04-27",
"Value": "43.25"
},
{
"EndDate": "2022-04-28",
"Value": "43.59"
},
{
"EndDate": "2022-04-29",
"Value": "44.11"
},
{
"EndDate": "2022-05-02",
"Value": "44.11"
},
{
"EndDate": "2022-05-03",
"Value": "43.78"
},
{
"EndDate": "2022-05-04",
"Value": "43.41"
},
{
"EndDate": "2022-05-05",
"Value": "43.25"
},
{
"EndDate": "2022-05-06",
"Value": "43.545"
},
{
"EndDate": "2022-05-09",
"Value": "42.45"
},
{
"EndDate": "2022-05-10",
"Value": "42.3"
},
{
"EndDate": "2022-05-11",
"Value": "42.5"
},
{
"EndDate": "2022-05-12",
"Value": "42.48"
},
{
"EndDate": "2022-05-13",
"Value": "43.18"
},
{
"EndDate": "2022-05-16",
"Value": "42.95"
},
{
"EndDate": "2022-05-17",
"Value": "43.19"
},
{
"EndDate": "2022-05-18",
"Value": "43.22"
},
{
"EndDate": "2022-05-19",
"Value": "43.33"
},
{
"EndDate": "2022-05-20",
"Value": "43.64"
},
{
"EndDate": "2022-05-23",
"Value": "44.28"
},
{
"EndDate": "2022-05-24",
"Value": "43.87"
},
{
"EndDate": "2022-05-25",
"Value": "43.99"
},
{
"EndDate": "2022-05-26",
"Value": "44.34"
},
{
"EndDate": "2022-05-27",
"Value": "44.62"
},
{
"EndDate": "2022-05-30",
"Value": "44.86"
},
{
"EndDate": "2022-05-31",
"Value": "44.14"
},
{
"EndDate": "2022-06-01",
"Value": "44.22"
},
{
"EndDate": "2022-06-02",
"Value": "44.22"
},
{
"EndDate": "2022-06-03",
"Value": "44.22"
},
{
"EndDate": "2022-06-06",
"Value": "43.88"
},
{
"EndDate": "2022-06-07",
"Value": "43.93"
},
{
"EndDate": "2022-06-08",
"Value": "43.74"
},
{
"EndDate": "2022-06-09",
"Value": "43.7"
},
{
"EndDate": "2022-06-10",
"Value": "42.48"
},
{
"EndDate": "2022-06-13",
"Value": "41.47"
},
{
"EndDate": "2022-06-14",
"Value": "41.1"
},
{
"EndDate": "2022-06-15",
"Value": "41.08"
},
{
"EndDate": "2022-06-16",
"Value": "40.955"
},
{
"EndDate": "2022-06-17",
"Value": "40.45"
},
{
"EndDate": "2022-06-20",
"Value": "40.42"
},
{
"EndDate": "2022-06-21",
"Value": "40.85"
},
{
"EndDate": "2022-06-22",
"Value": "40.81"
},
{
"EndDate": "2022-06-23",
"Value": "40.84"
},
{
"EndDate": "2022-06-24",
"Value": "41.47"
},
{
"EndDate": "2022-06-27",
"Value": "41.49"
},
{
"EndDate": "2022-06-28",
"Value": "41.63"
},
{
"EndDate": "2022-06-29",
"Value": "41.16"
},
{
"EndDate": "2022-06-30",
"Value": "40.93"
},
{
"EndDate": "2022-07-01",
"Value": "41.01"
},
{
"EndDate": "2022-07-04",
"Value": "41.13"
},
{
"EndDate": "2022-07-05",
"Value": "40.56"
},
{
"EndDate": "2022-07-06",
"Value": "40.81"
},
{
"EndDate": "2022-07-07",
"Value": "41.405"
},
{
"EndDate": "2022-07-08",
"Value": "41.79"
},
{
"EndDate": "2022-07-11",
"Value": "41.3"
},
{
"EndDate": "2022-07-12",
"Value": "41.34"
},
{
"EndDate": "2022-07-13",
"Value": "40.845"
},
{
"EndDate": "2022-07-14",
"Value": "40.34"
},
{
"EndDate": "2022-07-15",
"Value": "40.9"
},
{
"EndDate": "2022-07-18",
"Value": "41.28"
},
{
"EndDate": "2022-07-19",
"Value": "41.56"
},
{
"EndDate": "2022-07-20",
"Value": "41.85"
},
{
"EndDate": "2022-07-21",
"Value": "42.03"
},
{
"EndDate": "2022-07-22",
"Value": "42.58"
},
{
"EndDate": "2022-07-25",
"Value": "42.45"
},
{
"EndDate": "2022-07-26",
"Value": "42.21"
},
{
"EndDate": "2022-07-27",
"Value": "42.38"
},
{
"EndDate": "2022-07-28",
"Value": "43.1"
},
{
"EndDate": "2022-07-29",
"Value": "43.32"
},
{
"EndDate": "2022-08-01",
"Value": "44.26"
},
{
"EndDate": "2022-08-02",
"Value": "43.8"
},
{
"EndDate": "2022-08-03",
"Value": "43.13"
},
{
"EndDate": "2022-08-04",
"Value": "43.24"
},
{
"EndDate": "2022-08-05",
"Value": "42.8"
},
{
"EndDate": "2022-08-08",
"Value": "43.28"
},
{
"EndDate": "2022-08-09",
"Value": "42.71"
},
{
"EndDate": "2022-08-10",
"Value": "43.82"
},
{
"EndDate": "2022-08-11",
"Value": "43.885"
},
{
"EndDate": "2022-08-12",
"Value": "44.06"
},
{
"EndDate": "2022-08-15",
"Value": "44.335"
},
{
"EndDate": "2022-08-16",
"Value": "44.18"
},
{
"EndDate": "2022-08-17",
"Value": "43.89"
},
{
"EndDate": "2022-08-18",
"Value": "44.09"
},
{
"EndDate": "2022-08-19",
"Value": "43.23"
},
{
"EndDate": "2022-08-22",
"Value": "42.89"
},
{
"EndDate": "2022-08-23",
"Value": "43.12"
},
{
"EndDate": "2022-08-24",
"Value": "43.08"
},
{
"EndDate": "2022-08-25",
"Value": "43.18"
},
{
"EndDate": "2022-08-26",
"Value": "42.68"
},
{
"EndDate": "2022-08-29",
"Value": "42.68"
},
{
"EndDate": "2022-08-30",
"Value": "42.025"
},
{
"EndDate": "2022-08-31",
"Value": "41.97"
},
{
"EndDate": "2022-09-01",
"Value": "41.11"
},
{
"EndDate": "2022-09-02",
"Value": "41.32"
},
{
"EndDate": "2022-09-05",
"Value": "40.98"
},
{
"EndDate": "2022-09-06",
"Value": "40.29"
},
{
"EndDate": "2022-09-07",
"Value": "39.79"
},
{
"EndDate": "2022-09-08",
"Value": "40.55"
},
{
"EndDate": "2022-09-09",
"Value": "41.22"
},
{
"EndDate": "2022-09-12",
"Value": "41.53"
},
{
"EndDate": "2022-09-13",
"Value": "40.47"
},
{
"EndDate": "2022-09-14",
"Value": "40.69"
},
{
"EndDate": "2022-09-15",
"Value": "40.42"
},
{
"EndDate": "2022-09-16",
"Value": "40.27"
},
{
"EndDate": "2022-09-19",
"Value": "40.27"
},
{
"EndDate": "2022-09-20",
"Value": "40.03"
},
{
"EndDate": "2022-09-21",
"Value": "39.9"
},
{
"EndDate": "2022-09-22",
"Value": "39.81"
},
{
"EndDate": "2022-09-23",
"Value": "39.16"
},
{
"EndDate": "2022-09-26",
"Value": "38.55"
},
{
"EndDate": "2022-09-27",
"Value": "38.33"
},
{
"EndDate": "2022-09-28",
"Value": "38.54"
},
{
"EndDate": "2022-09-29",
"Value": "38.48"
},
{
"EndDate": "2022-09-30",
"Value": "38.57"
},
{
"EndDate": "2022-10-03",
"Value": "38.91"
},
{
"EndDate": "2022-10-04",
"Value": "39.91"
},
{
"EndDate": "2022-10-05",
"Value": "39.445"
},
{
"EndDate": "2022-10-06",
"Value": "39.51"
},
{
"EndDate": "2022-10-07",
"Value": "39.06"
},
{
"EndDate": "2022-10-10",
"Value": "38.63"
},
{
"EndDate": "2022-10-11",
"Value": "38.64"
},
{
"EndDate": "2022-10-12",
"Value": "38.22"
},
{
"EndDate": "2022-10-13",
"Value": "38.14"
},
{
"EndDate": "2022-10-14",
"Value": "38.01"
},
{
"EndDate": "2022-10-17",
"Value": "38.23"
},
{
"EndDate": "2022-10-18",
"Value": "37.99"
},
{
"EndDate": "2022-10-19",
"Value": "37.9"
},
{
"EndDate": "2022-10-20",
"Value": "38.15"
},
{
"EndDate": "2022-10-21",
"Value": "38.14"
},
{
"EndDate": "2022-10-24",
"Value": "38.11"
},
{
"EndDate": "2022-10-25",
"Value": "39.01"
},
{
"EndDate": "2022-10-26",
"Value": "39.5"
},
{
"EndDate": "2022-10-27",
"Value": "39.18"
},
{
"EndDate": "2022-10-28",
"Value": "38.99"
},
{
"EndDate": "2022-10-31",
"Value": "38.94"
},
{
"EndDate": "2022-11-01",
"Value": "39.15"
},
{
"EndDate": "2022-11-02",
"Value": "39.45"
},
{
"EndDate": "2022-11-03",
"Value": "38.94"
},
{
"EndDate": "2022-11-04",
"Value": "39.36"
},
{
"EndDate": "2022-11-07",
"Value": "39.79"
},
{
"EndDate": "2022-11-08",
"Value": "40.56"
},
{
"EndDate": "2022-11-09",
"Value": "40.04"
},
{
"EndDate": "2022-11-10",
"Value": "41.63"
},
{
"EndDate": "2022-11-11",
"Value": "42.4"
},
{
"EndDate": "2022-11-14",
"Value": "42.12"
},
{
"EndDate": "2022-11-15",
"Value": "42.69"
},
{
"EndDate": "2022-11-16",
"Value": "42.24"
},
{
"EndDate": "2022-11-17",
"Value": "41.97"
},
{
"EndDate": "2022-11-18",
"Value": "42.32"
},
{
"EndDate": "2022-11-21",
"Value": "41.86"
},
{
"EndDate": "2022-11-22",
"Value": "42.54"
},
{
"EndDate": "2022-11-23",
"Value": "43.28"
},
{
"EndDate": "2022-11-24",
"Value": "43.79"
},
{
"EndDate": "2022-11-25",
"Value": "43.55"
},
{
"EndDate": "2022-11-28",
"Value": "43.45"
},
{
"EndDate": "2022-11-29",
"Value": "43.04"
},
{
"EndDate": "2022-11-30",
"Value": "42.78"
},
{
"EndDate": "2022-12-01",
"Value": "43.66"
},
{
"EndDate": "2022-12-02",
"Value": "43.36"
},
{
"EndDate": "2022-12-05",
"Value": "42.84"
},
{
"EndDate": "2022-12-06",
"Value": "42.58"
},
{
"EndDate": "2022-12-07",
"Value": "42.59"
},
{
"EndDate": "2022-12-08",
"Value": "42.83"
},
{
"EndDate": "2022-12-09",
"Value": "43.31"
},
{
"EndDate": "2022-12-12",
"Value": "42.86"
},
{
"EndDate": "2022-12-13",
"Value": "43.94"
},
{
"EndDate": "2022-12-14",
"Value": "43.94"
},
{
"EndDate": "2022-12-15",
"Value": "42.59"
},
{
"EndDate": "2022-12-16",
"Value": "42.51"
},
{
"EndDate": "2022-12-19",
"Value": "42.46"
},
{
"EndDate": "2022-12-20",
"Value": "43.23"
},
{
"EndDate": "2022-12-21",
"Value": "42.99"
},
{
"EndDate": "2022-12-22",
"Value": "42.72"
},
{
"EndDate": "2022-12-23",
"Value": "42.86"
},
{
"EndDate": "2022-12-26",
"Value": "42.86"
},
{
"EndDate": "2022-12-27",
"Value": "42.86"
},
{
"EndDate": "2022-12-28",
"Value": "42.48"
},
{
"EndDate": "2022-12-29",
"Value": "42.965"
},
{
"EndDate": "2022-12-30",
"Value": "42.81"
},
{
"EndDate": "2023-01-02",
"Value": "42.81"
},
{
"EndDate": "2023-01-03",
"Value": "43.01"
},
{
"EndDate": "2023-01-04",
"Value": "42.66"
},
{
"EndDate": "2023-01-05",
"Value": "41.8"
},
{
"EndDate": "2023-01-06",
"Value": "42.59"
},
{
"EndDate": "2023-01-09",
"Value": "43.32"
},
{
"EndDate": "2023-01-10",
"Value": "42.71"
},
{
"EndDate": "2023-01-11",
"Value": "43.06"
},
{
"EndDate": "2023-01-12",
"Value": "43.76"
},
{
"EndDate": "2023-01-13",
"Value": "44.17"
},
{
"EndDate": "2023-01-16",
"Value": "44.13"
},
{
"EndDate": "2023-01-17",
"Value": "44.68"
},
{
"EndDate": "2023-01-18",
"Value": "44.87"
},
{
"EndDate": "2023-01-19",
"Value": "44.59"
},
{
"EndDate": "2023-01-20",
"Value": "44.95"
},
{
"EndDate": "2023-01-23",
"Value": "45.045"
},
{
"EndDate": "2023-01-24",
"Value": "45.34"
},
{
"EndDate": "2023-01-25",
"Value": "45.605"
},
{
"EndDate": "2023-01-26",
"Value": "45.54"
},
{
"EndDate": "2023-01-27",
"Value": "45.82"
},
{
"EndDate": "2023-01-30",
"Value": "45.75"
},
{
"EndDate": "2023-01-31",
"Value": "45.6"
},
{
"EndDate": "2023-02-01",
"Value": "45.57"
},
{
"EndDate": "2023-02-02",
"Value": "45.92"
},
{
"EndDate": "2023-02-03",
"Value": "45.43"
},
{
"EndDate": "2023-02-06",
"Value": "44.74"
},
{
"EndDate": "2023-02-07",
"Value": "45.04"
},
{
"EndDate": "2023-02-08",
"Value": "44.94"
},
{
"EndDate": "2023-02-09",
"Value": "45.38"
},
{
"EndDate": "2023-02-10",
"Value": "45.23"
},
{
"EndDate": "2023-02-13",
"Value": "45"
},
{
"EndDate": "2023-02-14",
"Value": "44.86"
},
{
"EndDate": "2023-02-15",
"Value": "44.49"
},
{
"EndDate": "2023-02-16",
"Value": "44.57"
},
{
"EndDate": "2023-02-17",
"Value": "44.35"
},
{
"EndDate": "2023-02-20",
"Value": "44.555"
},
{
"EndDate": "2023-02-21",
"Value": "44.18"
},
{
"EndDate": "2023-02-22",
"Value": "43.85"
},
{
"EndDate": "2023-02-23",
"Value": "43.91"
},
{
"EndDate": "2023-02-24",
"Value": "43.5"
},
{
"EndDate": "2023-02-27",
"Value": "43.84"
},
{
"EndDate": "2023-02-28",
"Value": "43.86"
},
{
"EndDate": "2023-03-01",
"Value": "43.86"
},
{
"EndDate": "2023-03-02",
"Value": "43.74"
},
{
"EndDate": "2023-03-03",
"Value": "44.59"
},
{
"EndDate": "2023-03-06",
"Value": "44.9"
},
{
"EndDate": "2023-03-07",
"Value": "44.67"
},
{
"EndDate": "2023-03-08",
"Value": "44.92"
},
{
"EndDate": "2023-03-09",
"Value": "45.29"
},
{
"EndDate": "2023-03-10",
"Value": "44.9"
},
{
"EndDate": "2023-03-13",
"Value": "44.21"
},
{
"EndDate": "2023-03-14",
"Value": "43.84"
},
{
"EndDate": "2023-03-15",
"Value": "42.9"
},
{
"EndDate": "2023-03-16",
"Value": "43.71"
},
{
"EndDate": "2023-03-17",
"Value": "43.75"
},
{
"EndDate": "2023-03-20",
"Value": "44.14"
},
{
"EndDate": "2023-03-21",
"Value": "44.26"
},
{
"EndDate": "2023-03-22",
"Value": "44.31"
},
{
"EndDate": "2023-03-23",
"Value": "44.93"
},
{
"EndDate": "2023-03-24",
"Value": "44.55"
},
{
"EndDate": "2023-03-27",
"Value": "44.8"
},
{
"EndDate": "2023-03-28",
"Value": "45"
},
{
"EndDate": "2023-03-29",
"Value": "45.18"
},
{
"EndDate": "2023-03-30",
"Value": "45.4"
},
{
"EndDate": "2023-03-31",
"Value": "45.8"
},
{
"EndDate": "2023-04-03",
"Value": "45.89"
},
{
"EndDate": "2023-04-04",
"Value": "46.08"
},
{
"EndDate": "2023-04-05",
"Value": "45.4"
},
{
"EndDate": "2023-04-06",
"Value": "45.15"
},
{
"EndDate": "2023-04-07",
"Value": "45.15"
},
{
"EndDate": "2023-04-10",
"Value": "45.15"
},
{
"EndDate": "2023-04-11",
"Value": "45.16"
},
{
"EndDate": "2023-04-12",
"Value": "45.4"
},
{
"EndDate": "2023-04-13",
"Value": "45.97"
},
{
"EndDate": "2023-04-14",
"Value": "45.69"
},
{
"EndDate": "2023-04-17",
"Value": "45.63"
},
{
"EndDate": "2023-04-18",
"Value": "46"
},
{
"EndDate": "2023-04-19",
"Value": "45.62"
},
{
"EndDate": "2023-04-20",
"Value": "45.9"
},
{
"EndDate": "2023-04-21",
"Value": "45.98"
},
{
"EndDate": "2023-04-24",
"Value": "46.04"
},
{
"EndDate": "2023-04-25",
"Value": "46.03"
},
{
"EndDate": "2023-04-26",
"Value": "45.84"
},
{
"EndDate": "2023-04-27",
"Value": "46.16"
},
{
"EndDate": "2023-04-28",
"Value": "45.79"
},
{
"EndDate": "2023-05-01",
"Value": "45.79"
},
{
"EndDate": "2023-05-02",
"Value": "45.29"
},
{
"EndDate": "2023-05-03",
"Value": "45.91"
},
{
"EndDate": "2023-05-04",
"Value": "45.97"
},
{
"EndDate": "2023-05-05",
"Value": "46.41"
},
{
"EndDate": "2023-05-08",
"Value": "46.41"
},
{
"EndDate": "2023-05-09",
"Value": "46.88"
},
{
"EndDate": "2023-05-10",
"Value": "46.67"
},
{
"EndDate": "2023-05-11",
"Value": "46.74"
},
{
"EndDate": "2023-05-12",
"Value": "46.98"
},
{
"EndDate": "2023-05-15",
"Value": "47.23"
},
{
"EndDate": "2023-05-16",
"Value": "47.26"
},
{
"EndDate": "2023-05-17",
"Value": "47.37"
},
{
"EndDate": "2023-05-18",
"Value": "47.335"
},
{
"EndDate": "2023-05-19",
"Value": "47.34"
},
{
"EndDate": "2023-05-22",
"Value": "47.65"
},
{
"EndDate": "2023-05-23",
"Value": "47.1"
},
{
"EndDate": "2023-05-24",
"Value": "46.54"
},
{
"EndDate": "2023-05-25",
"Value": "46.61"
},
{
"EndDate": "2023-05-26",
"Value": "46.8"
},
{
"EndDate": "2023-05-29",
"Value": "46.8"
},
{
"EndDate": "2023-05-30",
"Value": "46.46"
},
{
"EndDate": "2023-05-31",
"Value": "45.89"
},
{
"EndDate": "2023-06-01",
"Value": "47.05"
},
{
"EndDate": "2023-06-02",
"Value": "48.03"
},
{
"EndDate": "2023-06-05",
"Value": "47.96"
},
{
"EndDate": "2023-06-06",
"Value": "48.71"
},
{
"EndDate": "2023-06-07",
"Value": "47.91"
},
{
"EndDate": "2023-06-08",
"Value": "47.81"
},
{
"EndDate": "2023-06-09",
"Value": "48.55"
},
{
"EndDate": "2023-06-12",
"Value": "48.83"
},
{
"EndDate": "2023-06-13",
"Value": "49.71"
},
{
"EndDate": "2023-06-14",
"Value": "49.9"
},
{
"EndDate": "2023-06-15",
"Value": "49.46"
},
{
"EndDate": "2023-06-16",
"Value": "49.44"
},
{
"EndDate": "2023-06-19",
"Value": "48.91"
},
{
"EndDate": "2023-06-20",
"Value": "48.63"
},
{
"EndDate": "2023-06-21",
"Value": "49.11"
},
{
"EndDate": "2023-06-22",
"Value": "48.82"
},
{
"EndDate": "2023-06-23",
"Value": "47.58"
},
{
"EndDate": "2023-06-26",
"Value": "47.61"
},
{
"EndDate": "2023-06-27",
"Value": "47.65"
},
{
"EndDate": "2023-06-28",
"Value": "48.27"
},
{
"EndDate": "2023-06-29",
"Value": "47.99"
},
{
"EndDate": "2023-06-30",
"Value": "48.29"
},
{
"EndDate": "2023-07-03",
"Value": "48.47"
},
{
"EndDate": "2023-07-04",
"Value": "48.13"
},
{
"EndDate": "2023-07-05",
"Value": "48.1"
},
{
"EndDate": "2023-07-06",
"Value": "47.26"
},
{
"EndDate": "2023-07-07",
"Value": "48.14"
},
{
"EndDate": "2023-07-10",
"Value": "48.08"
},
{
"EndDate": "2023-07-11",
"Value": "48.27"
},
{
"EndDate": "2023-07-12",
"Value": "48.97"
},
{
"EndDate": "2023-07-13",
"Value": "49.32"
},
{
"EndDate": "2023-07-14",
"Value": "48.91"
},
{
"EndDate": "2023-07-17",
"Value": "48.74"
},
{
"EndDate": "2023-07-18",
"Value": "49.49"
},
{
"EndDate": "2023-07-19",
"Value": "49.47"
},
{
"EndDate": "2023-07-20",
"Value": "48.9"
},
{
"EndDate": "2023-07-21",
"Value": "48.84"
},
{
"EndDate": "2023-07-24",
"Value": "48.93"
},
{
"EndDate": "2023-07-25",
"Value": "48.99"
},
{
"EndDate": "2023-07-26",
"Value": "49.09"
},
{
"EndDate": "2023-07-27",
"Value": "49.61"
},
{
"EndDate": "2023-07-28",
"Value": "50.07"
},
{
"EndDate": "2023-07-31",
"Value": "49.73"
},
{
"EndDate": "2023-08-01",
"Value": "49"
},
{
"EndDate": "2023-08-02",
"Value": "48.21"
},
{
"EndDate": "2023-08-03",
"Value": "47.89"
},
{
"EndDate": "2023-08-04",
"Value": "48.59"
},
{
"EndDate": "2023-08-07",
"Value": "48.7"
},
{
"EndDate": "2023-08-08",
"Value": "48.24"
},
{
"EndDate": "2023-08-09",
"Value": "48.01"
},
{
"EndDate": "2023-08-10",
"Value": "48.6"
},
{
"EndDate": "2023-08-11",
"Value": "48.1"
},
{
"EndDate": "2023-08-14",
"Value": "47.69"
},
{
"EndDate": "2023-08-15",
"Value": "47.28"
},
{
"EndDate": "2023-08-16",
"Value": "46.98"
},
{
"EndDate": "2023-08-17",
"Value": "46.63"
},
{
"EndDate": "2023-08-18",
"Value": "46.56"
},
{
"EndDate": "2023-08-21",
"Value": "46.47"
},
{
"EndDate": "2023-08-22",
"Value": "46.97"
},
{
"EndDate": "2023-08-23",
"Value": "47.52"
},
{
"EndDate": "2023-08-24",
"Value": "47.03"
},
{
"EndDate": "2023-08-25",
"Value": "47.05"
},
{
"EndDate": "2023-08-28",
"Value": "47.05"
},
{
"EndDate": "2023-08-29",
"Value": "47.82"
},
{
"EndDate": "2023-08-30",
"Value": "47.87"
},
{
"EndDate": "2023-08-31",
"Value": "48.25"
},
{
"EndDate": "2023-09-01",
"Value": "48.61"
},
{
"EndDate": "2023-09-04",
"Value": "48.94"
},
{
"EndDate": "2023-09-05",
"Value": "48.78"
},
{
"EndDate": "2023-09-06",
"Value": "48.79"
},
{
"EndDate": "2023-09-07",
"Value": "48.79"
},
{
"EndDate": "2023-09-08",
"Value": "48.44"
},
{
"EndDate": "2023-09-11",
"Value": "48.84"
},
{
"EndDate": "2023-09-12",
"Value": "48.86"
},
{
"EndDate": "2023-09-13",
"Value": "48.83"
},
{
"EndDate": "2023-09-14",
"Value": "49.6"
},
{
"EndDate": "2023-09-15",
"Value": "49.45"
},
{
"EndDate": "2023-09-18",
"Value": "49.27"
},
{
"EndDate": "2023-09-19",
"Value": "49.64"
},
{
"EndDate": "2023-09-20",
"Value": "49.44"
},
{
"EndDate": "2023-09-21",
"Value": "48.41"
},
{
"EndDate": "2023-09-22",
"Value": "48.62"
},
{
"EndDate": "2023-09-25",
"Value": "48.32"
},
{
"EndDate": "2023-09-26",
"Value": "47.81"
},
{
"EndDate": "2023-09-27",
"Value": "47.91"
},
{
"EndDate": "2023-09-28",
"Value": "47.86"
},
{
"EndDate": "2023-09-29",
"Value": "47.36"
},
{
"EndDate": "2023-10-02",
"Value": "46.89"
},
{
"EndDate": "2023-10-03",
"Value": "45.91"
},
{
"EndDate": "2023-10-04",
"Value": "45.33"
},
{
"EndDate": "2023-10-05",
"Value": "46.18"
},
{
"EndDate": "2023-10-06",
"Value": "46.4"
},
{
"EndDate": "2023-10-09",
"Value": "46.46"
},
{
"EndDate": "2023-10-10",
"Value": "47.34"
},
{
"EndDate": "2023-10-11",
"Value": "47.11"
},
{
"EndDate": "2023-10-12",
"Value": "47.36"
},
{
"EndDate": "2023-10-13",
"Value": "46.59"
},
{
"EndDate": "2023-10-16",
"Value": "46.67"
},
{
"EndDate": "2023-10-17",
"Value": "46.86"
},
{
"EndDate": "2023-10-18",
"Value": "46.24"
},
{
"EndDate": "2023-10-19",
"Value": "46.14"
},
{
"EndDate": "2023-10-20",
"Value": "45.57"
},
{
"EndDate": "2023-10-23",
"Value": "45.49"
},
{
"EndDate": "2023-10-24",
"Value": "45.6"
},
{
"EndDate": "2023-10-25",
"Value": "45.76"
},
{
"EndDate": "2023-10-26",
"Value": "45.06"
},
{
"EndDate": "2023-10-27",
"Value": "45.46"
},
{
"EndDate": "2023-10-30",
"Value": "45.39"
},
{
"EndDate": "2023-10-31",
"Value": "46.16"
},
{
"EndDate": "2023-11-01",
"Value": "46.61"
},
{
"EndDate": "2023-11-02",
"Value": "47.47"
},
{
"EndDate": "2023-11-03",
"Value": "48.6"
},
{
"EndDate": "2023-11-06",
"Value": "47.89"
},
{
"EndDate": "2023-11-07",
"Value": "47.36"
},
{
"EndDate": "2023-11-08",
"Value": "46.64"
},
{
"EndDate": "2023-11-09",
"Value": "47.265"
},
{
"EndDate": "2023-11-10",
"Value": "46.995"
},
{
"EndDate": "2023-11-13",
"Value": "47.21"
},
{
"EndDate": "2023-11-14",
"Value": "47.92"
},
{
"EndDate": "2023-11-15",
"Value": "47.91"
},
{
"EndDate": "2023-11-16",
"Value": "47.76"
},
{
"EndDate": "2023-11-17",
"Value": "48.46"
},
{
"EndDate": "2023-11-20",
"Value": "48.46"
},
{
"EndDate": "2023-11-21",
"Value": "48.61"
},
{
"EndDate": "2023-11-22",
"Value": "48.69"
},
{
"EndDate": "2023-11-23",
"Value": "48.72"
},
{
"EndDate": "2023-11-24",
"Value": "48.855"
},
{
"EndDate": "2023-11-27",
"Value": "48.76"
},
{
"EndDate": "2023-11-28",
"Value": "48.98"
},
{
"EndDate": "2023-11-29",
"Value": "48.82"
},
{
"EndDate": "2023-11-30",
"Value": "48.98"
},
{
"EndDate": "2023-12-01",
"Value": "49.22"
},
{
"EndDate": "2023-12-04",
"Value": "48.67"
},
{
"EndDate": "2023-12-05",
"Value": "48.58"
},
{
"EndDate": "2023-12-06",
"Value": "49.16"
},
{
"EndDate": "2023-12-07",
"Value": "49.2"
},
{
"EndDate": "2023-12-08",
"Value": "49.04"
},
{
"EndDate": "2023-12-11",
"Value": "49.25"
},
{
"EndDate": "2023-12-12",
"Value": "49.2"
},
{
"EndDate": "2023-12-13",
"Value": "49.2"
},
{
"EndDate": "2023-12-14",
"Value": "49.9"
},
{
"EndDate": "2023-12-15",
"Value": "49.68"
},
{
"EndDate": "2023-12-18",
"Value": "49.31"
},
{
"EndDate": "2023-12-19",
"Value": "49.53"
},
{
"EndDate": "2023-12-20",
"Value": "49.73"
},
{
"EndDate": "2023-12-21",
"Value": "49.97"
},
{
"EndDate": "2023-12-22",
"Value": "50.23"
},
{
"EndDate": "2023-12-25",
"Value": "50.23"
},
{
"EndDate": "2023-12-26",
"Value": "50.23"
},
{
"EndDate": "2023-12-27",
"Value": "50.49"
},
{
"EndDate": "2023-12-28",
"Value": "50.86"
},
{
"EndDate": "2023-12-29",
"Value": "51.09"
},
{
"EndDate": "2024-01-01",
"Value": "51.09"
},
{
"EndDate": "2024-01-02",
"Value": "50.68"
},
{
"EndDate": "2024-01-03",
"Value": "50.26"
},
{
"EndDate": "2024-01-04",
"Value": "50.35"
},
{
"EndDate": "2024-01-05",
"Value": "50.83"
},
{
"EndDate": "2024-01-08",
"Value": "50.85"
},
{
"EndDate": "2024-01-09",
"Value": "50.88"
},
{
"EndDate": "2024-01-10",
"Value": "51.67"
},
{
"EndDate": "2024-01-11",
"Value": "51.71"
},
{
"EndDate": "2024-01-12",
"Value": "52.63"
},
{
"EndDate": "2024-01-15",
"Value": "53.16"
},
{
"EndDate": "2024-01-16",
"Value": "52.37"
},
{
"EndDate": "2024-01-17",
"Value": "51.19"
},
{
"EndDate": "2024-01-18",
"Value": "51.74"
},
{
"EndDate": "2024-01-19",
"Value": "51.66"
},
{
"EndDate": "2024-01-22",
"Value": "52.62"
},
{
"EndDate": "2024-01-23",
"Value": "51.91"
},
{
"EndDate": "2024-01-24",
"Value": "52.28"
},
{
"EndDate": "2024-01-25",
"Value": "51.91"
},
{
"EndDate": "2024-01-26",
"Value": "51.78"
},
{
"EndDate": "2024-01-29",
"Value": "51.98"
},
{
"EndDate": "2024-01-30",
"Value": "51.96"
},
{
"EndDate": "2024-01-31",
"Value": "52.53"
},
{
"EndDate": "2024-02-01",
"Value": "52.47"
},
{
"EndDate": "2024-02-02",
"Value": "52.22"
},
{
"EndDate": "2024-02-05",
"Value": "52.13"
},
{
"EndDate": "2024-02-06",
"Value": "52.05"
},
{
"EndDate": "2024-02-07",
"Value": "52.43"
},
{
"EndDate": "2024-02-08",
"Value": "51.94"
},
{
"EndDate": "2024-02-09",
"Value": "52.17"
},
{
"EndDate": "2024-02-12",
"Value": "52.71"
},
{
"EndDate": "2024-02-13",
"Value": "52.74"
},
{
"EndDate": "2024-02-14",
"Value": "52.55"
},
{
"EndDate": "2024-02-15",
"Value": "52.9"
},
{
"EndDate": "2024-02-16",
"Value": "53.21"
},
{
"EndDate": "2024-02-19",
"Value": "53.63"
},
{
"EndDate": "2024-02-20",
"Value": "53.25"
},
{
"EndDate": "2024-02-21",
"Value": "53.36"
},
{
"EndDate": "2024-02-22",
"Value": "53.98"
},
{
"EndDate": "2024-02-23",
"Value": "54.25"
},
{
"EndDate": "2024-02-26",
"Value": "54.22"
},
{
"EndDate": "2024-02-27",
"Value": "54.34"
},
{
"EndDate": "2024-02-28",
"Value": "54"
},
{
"EndDate": "2024-02-29",
"Value": "54.13"
},
{
"EndDate": "2024-03-01",
"Value": "55.01"
},
{
"EndDate": "2024-03-04",
"Value": "54.74"
},
{
"EndDate": "2024-03-05",
"Value": "55.16"
},
{
"EndDate": "2024-03-06",
"Value": "55.97"
},
{
"EndDate": "2024-03-07",
"Value": "55.99"
},
{
"EndDate": "2024-03-08",
"Value": "56.04"
},
{
"EndDate": "2024-03-11",
"Value": "54.77"
},
{
"EndDate": "2024-03-12",
"Value": "54.94"
},
{
"EndDate": "2024-03-13",
"Value": "54.56"
},
{
"EndDate": "2024-03-14",
"Value": "54.49"
},
{
"EndDate": "2024-03-15",
"Value": "54.73"
},
{
"EndDate": "2024-03-18",
"Value": "55.46"
},
{
"EndDate": "2024-03-19",
"Value": "55.83"
},
{
"EndDate": "2024-03-20",
"Value": "55.81"
},
{
"EndDate": "2024-03-21",
"Value": "56.42"
},
{
"EndDate": "2024-03-22",
"Value": "56.43"
},
{
"EndDate": "2024-03-25",
"Value": "55.92"
},
{
"EndDate": "2024-03-26",
"Value": "56.29"
},
{
"EndDate": "2024-03-27",
"Value": "56.09"
},
{
"EndDate": "2024-03-28",
"Value": "56.08"
},
{
"EndDate": "2024-03-29",
"Value": "56.08"
},
{
"EndDate": "2024-04-01",
"Value": "56.08"
},
{
"EndDate": "2024-04-02",
"Value": "54.83"
},
{
"EndDate": "2024-04-03",
"Value": "55.41"
},
{
"EndDate": "2024-04-04",
"Value": "55.48"
},
{
"EndDate": "2024-04-05",
"Value": "55.02"
},
{
"EndDate": "2024-04-08",
"Value": "55.49"
},
{
"EndDate": "2024-04-09",
"Value": "55.31"
},
{
"EndDate": "2024-04-10",
"Value": "54.69"
},
{
"EndDate": "2024-04-11",
"Value": "54.69"
},
{
"EndDate": "2024-04-12",
"Value": "54.71"
},
{
"EndDate": "2024-04-15",
"Value": "54.77"
},
{
"EndDate": "2024-04-16",
"Value": "53.56"
},
{
"EndDate": "2024-04-17",
"Value": "52.87"
},
{
"EndDate": "2024-04-18",
"Value": "53.09"
},
{
"EndDate": "2024-04-19",
"Value": "52.72"
},
{
"EndDate": "2024-04-22",
"Value": "52.75"
},
{
"EndDate": "2024-04-23",
"Value": "53.09"
},
{
"EndDate": "2024-04-24",
"Value": "53.18"
},
{
"EndDate": "2024-04-25",
"Value": "52.34"
},
{
"EndDate": "2024-04-26",
"Value": "52.81"
},
{
"EndDate": "2024-04-29",
"Value": "53.26"
},
{
"EndDate": "2024-04-30",
"Value": "53.3"
},
{
"EndDate": "2024-05-01",
"Value": "52.895"
},
{
"EndDate": "2024-05-02",
"Value": "53.73"
},
{
"EndDate": "2024-05-03",
"Value": "54.36"
},
{
"EndDate": "2024-05-06",
"Value": "54.36"
},
{
"EndDate": "2024-05-07",
"Value": "54.31"
},
{
"EndDate": "2024-05-08",
"Value": "53.65"
},
{
"EndDate": "2024-05-09",
"Value": "53.74"
},
{
"EndDate": "2024-05-10",
"Value": "53.7"
},
{
"EndDate": "2024-05-13",
"Value": "53.5"
},
{
"EndDate": "2024-05-14",
"Value": "53.56"
},
{
"EndDate": "2024-05-15",
"Value": "54.19"
},
{
"EndDate": "2024-05-16",
"Value": "54.05"
},
{
"EndDate": "2024-05-17",
"Value": "54.04"
},
{
"EndDate": "2024-05-20",
"Value": "54.52"
},
{
"EndDate": "2024-05-21",
"Value": "54.14"
},
{
"EndDate": "2024-05-22",
"Value": "53.6"
},
{
"EndDate": "2024-05-23",
"Value": "53.46"
},
{
"EndDate": "2024-05-24",
"Value": "53.75"
},
{
"EndDate": "2024-05-27",
"Value": "53.75"
},
{
"EndDate": "2024-05-28",
"Value": "54.13"
},
{
"EndDate": "2024-05-29",
"Value": "52.97"
},
{
"EndDate": "2024-05-30",
"Value": "53.54"
},
{
"EndDate": "2024-05-31",
"Value": "53.96"
},
{
"EndDate": "2024-06-03",
"Value": "54.59"
},
{
"EndDate": "2024-06-04",
"Value": "54.45"
},
{
"EndDate": "2024-06-05",
"Value": "54.19"
},
{
"EndDate": "2024-06-06",
"Value": "54.23"
},
{
"EndDate": "2024-06-07",
"Value": "54.07"
},
{
"EndDate": "2024-06-10",
"Value": "54.46"
},
{
"EndDate": "2024-06-11",
"Value": "53.82"
},
{
"EndDate": "2024-06-12",
"Value": "54.48"
},
{
"EndDate": "2024-06-13",
"Value": "53.12"
},
{
"EndDate": "2024-06-14",
"Value": "53.19"
},
{
"EndDate": "2024-06-17",
"Value": "52.61"
},
{
"EndDate": "2024-06-18",
"Value": "52.75"
},
{
"EndDate": "2024-06-19",
"Value": "52.69"
},
{
"EndDate": "2024-06-20",
"Value": "52.74"
},
{
"EndDate": "2024-06-21",
"Value": "52.25"
},
{
"EndDate": "2024-06-24",
"Value": "52.99"
},
{
"EndDate": "2024-06-25",
"Value": "53.41"
},
{
"EndDate": "2024-06-26",
"Value": "53.24"
},
{
"EndDate": "2024-06-27",
"Value": "53.55"
},
{
"EndDate": "2024-06-28",
"Value": "54.19"
},
{
"EndDate": "2024-07-01",
"Value": "53.58"
},
{
"EndDate": "2024-07-02",
"Value": "54.2"
},
{
"EndDate": "2024-07-03",
"Value": "54.66"
},
{
"EndDate": "2024-07-04",
"Value": "55.13"
},
{
"EndDate": "2024-07-05",
"Value": "54.99"
},
{
"EndDate": "2024-07-08",
"Value": "54.95"
},
{
"EndDate": "2024-07-09",
"Value": "54.95"
},
{
"EndDate": "2024-07-10",
"Value": "55.93"
},
{
"EndDate": "2024-07-11",
"Value": "56.11"
},
{
"EndDate": "2024-07-12",
"Value": "56.37"
},
{
"EndDate": "2024-07-15",
"Value": "56.28"
},
{
"EndDate": "2024-07-16",
"Value": "56.43"
},
{
"EndDate": "2024-07-17",
"Value": "56.47"
},
{
"EndDate": "2024-07-18",
"Value": "55.9"
},
{
"EndDate": "2024-07-19",
"Value": "55.44"
},
{
"EndDate": "2024-07-22",
"Value": "55.45"
},
{
"EndDate": "2024-07-23",
"Value": "55.59"
},
{
"EndDate": "2024-07-24",
"Value": "55.02"
},
{
"EndDate": "2024-07-25",
"Value": "53.97"
},
{
"EndDate": "2024-07-26",
"Value": "54.41"
},
{
"EndDate": "2024-07-29",
"Value": "54.52"
},
{
"EndDate": "2024-07-30",
"Value": "54.69"
},
{
"EndDate": "2024-07-31",
"Value": "56.27"
},
{
"EndDate": "2024-08-01",
"Value": "54.15"
},
{
"EndDate": "2024-08-02",
"Value": "51.26"
},
{
"EndDate": "2024-08-05",
"Value": "50.28"
},
{
"EndDate": "2024-08-06",
"Value": "50.05"
},
{
"EndDate": "2024-08-07",
"Value": "52.01"
},
{
"EndDate": "2024-08-08",
"Value": "52.25"
},
{
"EndDate": "2024-08-09",
"Value": "51.75"
},
{
"EndDate": "2024-08-12",
"Value": "52.38"
},
{
"EndDate": "2024-08-13",
"Value": "53.69"
},
{
"EndDate": "2024-08-14",
"Value": "53.78"
},
{
"EndDate": "2024-08-15",
"Value": "54.73"
},
{
"EndDate": "2024-08-16",
"Value": "55.03"
},
{
"EndDate": "2024-08-19",
"Value": "55.79"
},
{
"EndDate": "2024-08-20",
"Value": "55.77"
},
{
"EndDate": "2024-08-21",
"Value": "56.29"
},
{
"EndDate": "2024-08-22",
"Value": "56.28"
},
{
"EndDate": "2024-08-23",
"Value": "57.04"
},
{
"EndDate": "2024-08-26",
"Value": "57.04"
},
{
"EndDate": "2024-08-27",
"Value": "57.08"
},
{
"EndDate": "2024-08-28",
"Value": "57.11"
},
{
"EndDate": "2024-08-29",
"Value": "57.17"
},
{
"EndDate": "2024-08-30",
"Value": "57.15"
},
{
"EndDate": "2024-09-02",
"Value": "56.91"
},
{
"EndDate": "2024-09-03",
"Value": "56.85"
},
{
"EndDate": "2024-09-04",
"Value": "56.11"
},
{
"EndDate": "2024-09-05",
"Value": "56.21"
},
{
"EndDate": "2024-09-06",
"Value": "54.63"
},
{
"EndDate": "2024-09-09",
"Value": "55.68"
},
{
"EndDate": "2024-09-10",
"Value": "55.14"
},
{
"EndDate": "2024-09-11",
"Value": "54.91"
},
{
"EndDate": "2024-09-12",
"Value": "55.78"
},
{
"EndDate": "2024-09-13",
"Value": "56.19"
},
{
"EndDate": "2024-09-16",
"Value": "56.33"
},
{
"EndDate": "2024-09-17",
"Value": "56.11"
},
{
"EndDate": "2024-09-18",
"Value": "55.6"
},
{
"EndDate": "2024-09-19",
"Value": "56.88"
},
{
"EndDate": "2024-09-20",
"Value": "56.93"
},
{
"EndDate": "2024-09-23",
"Value": "57.36"
},
{
"EndDate": "2024-09-24",
"Value": "56.94"
},
{
"EndDate": "2024-09-25",
"Value": "56.84"
},
{
"EndDate": "2024-09-26",
"Value": "58.15"
},
{
"EndDate": "2024-09-27",
"Value": "57.4"
},
{
"EndDate": "2024-09-30",
"Value": "57.38"
},
{
"EndDate": "2024-10-01",
"Value": "57.25"
},
{
"EndDate": "2024-10-02",
"Value": "56.92"
},
{
"EndDate": "2024-10-03",
"Value": "56.61"
},
{
"EndDate": "2024-10-04",
"Value": "57.13"
},
{
"EndDate": "2024-10-07",
"Value": "56.8"
},
{
"EndDate": "2024-10-08",
"Value": "56.9"
},
{
"EndDate": "2024-10-09",
"Value": "56.62"
},
{
"EndDate": "2024-10-10",
"Value": "56.44"
},
{
"EndDate": "2024-10-11",
"Value": "56.66"
},
{
"EndDate": "2024-10-14",
"Value": "56.71"
},
{
"EndDate": "2024-10-15",
"Value": "56.01"
},
{
"EndDate": "2024-10-16",
"Value": "55.92"
},
{
"EndDate": "2024-10-17",
"Value": "55.96"
},
{
"EndDate": "2024-10-18",
"Value": "55.93"
},
{
"EndDate": "2024-10-21",
"Value": "54.97"
},
{
"EndDate": "2024-10-22",
"Value": "54.23"
},
{
"EndDate": "2024-10-23",
"Value": "53.16"
},
{
"EndDate": "2024-10-24",
"Value": "53.43"
},
{
"EndDate": "2024-10-25",
"Value": "53.75"
},
{
"EndDate": "2024-10-28",
"Value": "54.05"
},
{
"EndDate": "2024-10-29",
"Value": "54.45"
},
{
"EndDate": "2024-10-30",
"Value": "54.7"
},
{
"EndDate": "2024-10-31",
"Value": "53.96"
},
{
"EndDate": "2024-11-01",
"Value": "54.47"
},
{
"EndDate": "2024-11-04",
"Value": "54.61"
},
{
"EndDate": "2024-11-05",
"Value": "55.01"
},
{
"EndDate": "2024-11-06",
"Value": "54.89"
},
{
"EndDate": "2024-11-07",
"Value": "55.48"
},
{
"EndDate": "2024-11-08",
"Value": "55.25"
},
{
"EndDate": "2024-11-11",
"Value": "55.54"
},
{
"EndDate": "2024-11-12",
"Value": "54.5"
},
{
"EndDate": "2024-11-13",
"Value": "54.11"
},
{
"EndDate": "2024-11-14",
"Value": "54.17"
},
{
"EndDate": "2024-11-15",
"Value": "53.74"
},
{
"EndDate": "2024-11-18",
"Value": "54.16"
},
{
"EndDate": "2024-11-19",
"Value": "54.04"
},
{
"EndDate": "2024-11-20",
"Value": "53.37"
},
{
"EndDate": "2024-11-21",
"Value": "53.95"
},
{
"EndDate": "2024-11-22",
"Value": "54.13"
},
{
"EndDate": "2024-11-25",
"Value": "54.44"
},
{
"EndDate": "2024-11-26",
"Value": "54.14"
},
{
"EndDate": "2024-11-27",
"Value": "54.36"
},
{
"EndDate": "2024-11-28",
"Value": "54.89"
},
{
"EndDate": "2024-11-29",
"Value": "55.39"
},
{
"EndDate": "2024-12-02",
"Value": "56.24"
},
{
"EndDate": "2024-12-03",
"Value": "56.86"
},
{
"EndDate": "2024-12-04",
"Value": "56.78"
},
{
"EndDate": "2024-12-05",
"Value": "56.7"
},
{
"EndDate": "2024-12-06",
"Value": "56.66"
},
{
"EndDate": "2024-12-09",
"Value": "56.33"
},
{
"EndDate": "2024-12-10",
"Value": "55.93"
},
{
"EndDate": "2024-12-11",
"Value": "56.55"
},
{
"EndDate": "2024-12-12",
"Value": "56.23"
},
{
"EndDate": "2024-12-13",
"Value": "55.41"
},
{
"EndDate": "2024-12-16",
"Value": "55.12"
},
{
"EndDate": "2024-12-17",
"Value": "55.05"
},
{
"EndDate": "2024-12-18",
"Value": "55"
},
{
"EndDate": "2024-12-19",
"Value": "53.8"
},
{
"EndDate": "2024-12-20",
"Value": "54.01"
},
{
"EndDate": "2024-12-23",
"Value": "53.59"
},
{
"EndDate": "2024-12-24",
"Value": "53.91"
},
{
"EndDate": "2024-12-25",
"Value": "53.91"
},
{
"EndDate": "2024-12-26",
"Value": "53.91"
},
{
"EndDate": "2024-12-27",
"Value": "54.9"
},
{
"EndDate": "2024-12-30",
"Value": "54.27"
},
{
"EndDate": "2024-12-31",
"Value": "54.47"
},
{
"EndDate": "2025-01-01",
"Value": "54.47"
},
{
"EndDate": "2025-01-02",
"Value": "54.52"
},
{
"EndDate": "2025-01-03",
"Value": "54.38"
},
{
"EndDate": "2025-01-06",
"Value": "54.87"
},
{
"EndDate": "2025-01-07",
"Value": "54.6"
},
{
"EndDate": "2025-01-08",
"Value": "54.18"
},
{
"EndDate": "2025-01-09",
"Value": "53.69"
},
{
"EndDate": "2025-01-10",
"Value": "52.87"
},
{
"EndDate": "2025-01-13",
"Value": "52.71"
},
{
"EndDate": "2025-01-14",
"Value": "52.82"
},
{
"EndDate": "2025-01-15",
"Value": "53.32"
},
{
"EndDate": "2025-01-16",
"Value": "53.53"
},
{
"EndDate": "2025-01-17",
"Value": "53.73"
},
{
"EndDate": "2025-01-20",
"Value": "54.14"
},
{
"EndDate": "2025-01-21",
"Value": "54.44"
},
{
"EndDate": "2025-01-22",
"Value": "54.56"
},
{
"EndDate": "2025-01-23",
"Value": "54.72"
},
{
"EndDate": "2025-01-24",
"Value": "55.53"
},
{
"EndDate": "2025-01-27",
"Value": "54.92"
},
{
"EndDate": "2025-01-28",
"Value": "55.1"
},
{
"EndDate": "2025-01-29",
"Value": "55.3"
},
{
"EndDate": "2025-01-30",
"Value": "55.965"
},
{
"EndDate": "2025-01-31",
"Value": "55.92"
},
{
"EndDate": "2025-02-03",
"Value": "55.21"
},
{
"EndDate": "2025-02-04",
"Value": "55.28"
},
{
"EndDate": "2025-02-05",
"Value": "55.81"
},
{
"EndDate": "2025-02-06",
"Value": "56.34"
},
{
"EndDate": "2025-02-07",
"Value": "55.79"
},
{
"EndDate": "2025-02-10",
"Value": "55.84"
},
{
"EndDate": "2025-02-11",
"Value": "55.88"
},
{
"EndDate": "2025-02-12",
"Value": "54.86"
},
{
"EndDate": "2025-02-13",
"Value": "55.96"
},
{
"EndDate": "2025-02-14",
"Value": "56.2"
},
{
"EndDate": "2025-02-17",
"Value": "56.74"
},
{
"EndDate": "2025-02-18",
"Value": "56.71"
},
{
"EndDate": "2025-02-19",
"Value": "56.28"
},
{
"EndDate": "2025-02-20",
"Value": "56.39"
},
{
"EndDate": "2025-02-21",
"Value": "56.35"
},
{
"EndDate": "2025-02-24",
"Value": "55.89"
},
{
"EndDate": "2025-02-25",
"Value": "56.18"
},
{
"EndDate": "2025-02-26",
"Value": "56.73"
},
{
"EndDate": "2025-02-27",
"Value": "56.45"
},
{
"EndDate": "2025-02-28",
"Value": "55.55"
},
{
"EndDate": "2025-03-03",
"Value": "56.74"
},
{
"EndDate": "2025-03-04",
"Value": "55.43"
},
{
"EndDate": "2025-03-05",
"Value": "56.49"
},
{
"EndDate": "2025-03-06",
"Value": "56.98"
},
{
"EndDate": "2025-03-07",
"Value": "56.61"
},
{
"EndDate": "2025-03-10",
"Value": "56.15"
},
{
"EndDate": "2025-03-11",
"Value": "55.51"
},
{
"EndDate": "2025-03-12",
"Value": "56.59"
},
{
"EndDate": "2025-03-13",
"Value": "56.54"
},
{
"EndDate": "2025-03-14",
"Value": "57.18"
},
{
"EndDate": "2025-03-17",
"Value": "57.77"
},
{
"EndDate": "2025-03-18",
"Value": "57.61"
},
{
"EndDate": "2025-03-19",
"Value": "57.87"
},
{
"EndDate": "2025-03-20",
"Value": "57.91"
},
{
"EndDate": "2025-03-21",
"Value": "57.96"
},
{
"EndDate": "2025-03-24",
"Value": "57.77"
},
{
"EndDate": "2025-03-25",
"Value": "58.16"
},
{
"EndDate": "2025-03-26",
"Value": "57.61"
},
{
"EndDate": "2025-03-27",
"Value": "57.58"
},
{
"EndDate": "2025-03-28",
"Value": "56.35"
},
{
"EndDate": "2025-03-31",
"Value": "55.73"
},
{
"EndDate": "2025-04-01",
"Value": "55.68"
},
{
"EndDate": "2025-04-02",
"Value": "55.32"
},
{
"EndDate": "2025-04-03",
"Value": "53.61"
},
{
"EndDate": "2025-04-04",
"Value": "51.06"
},
{
"EndDate": "2025-04-07",
"Value": "50.04"
},
{
"EndDate": "2025-04-08",
"Value": "52.02"
},
{
"EndDate": "2025-04-09",
"Value": "50.54"
},
{
"EndDate": "2025-04-10",
"Value": "52.53"
},
{
"EndDate": "2025-04-11",
"Value": "52.82"
},
{
"EndDate": "2025-04-14",
"Value": "54.82"
},
{
"EndDate": "2025-04-15",
"Value": "55.33"
},
{
"EndDate": "2025-04-16",
"Value": "55.29"
},
{
"EndDate": "2025-04-17",
"Value": "56.08"
},
{
"EndDate": "2025-04-18",
"Value": "56.08"
},
{
"EndDate": "2025-04-21",
"Value": "56.08"
},
{
"EndDate": "2025-04-22",
"Value": "56.95"
},
{
"EndDate": "2025-04-23",
"Value": "57.13"
},
{
"EndDate": "2025-04-24",
"Value": "57.17"
},
{
"EndDate": "2025-04-25",
"Value": "57.34"
},
{
"EndDate": "2025-04-28",
"Value": "58.06"
},
{
"EndDate": "2025-04-29",
"Value": "58.5"
},
{
"EndDate": "2025-04-30",
"Value": "58.02"
},
{
"EndDate": "2025-05-01",
"Value": "58.23"
},
{
"EndDate": "2025-05-02",
"Value": "58.41"
},
{
"EndDate": "2025-05-05",
"Value": "58.41"
},
{
"EndDate": "2025-05-06",
"Value": "59.1"
},
{
"EndDate": "2025-05-07",
"Value": "58.6"
},
{
"EndDate": "2025-05-08",
"Value": "58.78"
},
{
"EndDate": "2025-05-09",
"Value": "58.68"
},
{
"EndDate": "2025-05-12",
"Value": "59.24"
},
{
"EndDate": "2025-05-13",
"Value": "58.83"
},
{
"EndDate": "2025-05-14",
"Value": "58.29"
},
{
"EndDate": "2025-05-15",
"Value": "58.84"
},
{
"EndDate": "2025-05-16",
"Value": "58.99"
},
{
"EndDate": "2025-05-19",
"Value": "58.94"
},
{
"EndDate": "2025-05-20",
"Value": "59.3"
},
{
"EndDate": "2025-05-21",
"Value": "59.44"
},
{
"EndDate": "2025-05-22",
"Value": "59.16"
},
{
"EndDate": "2025-05-23",
"Value": "59.42"
},
{
"EndDate": "2025-05-26",
"Value": "59.42"
},
{
"EndDate": "2025-05-27",
"Value": "60.92"
},
{
"EndDate": "2025-05-28",
"Value": "59.96"
},
{
"EndDate": "2025-05-29",
"Value": "60.23"
},
{
"EndDate": "2025-05-30",
"Value": "60.24"
},
{
"EndDate": "2025-06-02",
"Value": "60.91"
},
{
"EndDate": "2025-06-03",
"Value": "60.6"
},
{
"EndDate": "2025-06-04",
"Value": "60.54"
},
{
"EndDate": "2025-06-05",
"Value": "60.14"
},
{
"EndDate": "2025-06-06",
"Value": "60.27"
},
{
"EndDate": "2025-06-09",
"Value": "60.41"
},
{
"EndDate": "2025-06-10",
"Value": "60.23"
},
{
"EndDate": "2025-06-11",
"Value": "60.47"
},
{
"EndDate": "2025-06-12",
"Value": "60.69"
},
{
"EndDate": "2025-06-13",
"Value": "60.44"
},
{
"EndDate": "2025-06-16",
"Value": "60.65"
},
{
"EndDate": "2025-06-17",
"Value": "59.91"
},
{
"EndDate": "2025-06-18",
"Value": "60.51"
},
{
"EndDate": "2025-06-19",
"Value": "59.8"
},
{
"EndDate": "2025-06-20",
"Value": "59.48"
},
{
"EndDate": "2025-06-23",
"Value": "59.28"
},
{
"EndDate": "2025-06-24",
"Value": "59.91"
},
{
"EndDate": "2025-06-25",
"Value": "59.82"
},
{
"EndDate": "2025-06-26",
"Value": "60.91"
},
{
"EndDate": "2025-06-27",
"Value": "62.18"
},
{
"EndDate": "2025-06-30",
"Value": "61.89"
},
{
"EndDate": "2025-07-01",
"Value": "61.64"
},
{
"EndDate": "2025-07-02",
"Value": "61.48"
},
{
"EndDate": "2025-07-03",
"Value": "61.68"
},
{
"EndDate": "2025-07-04",
"Value": "61.31"
},
{
"EndDate": "2025-07-07",
"Value": "60.76"
},
{
"EndDate": "2025-07-08",
"Value": "60.45"
},
{
"EndDate": "2025-07-09",
"Value": "60.46"
},
{
"EndDate": "2025-07-10",
"Value": "60.37"
},
{
"EndDate": "2025-07-11",
"Value": "59.92"
},
{
"EndDate": "2025-07-14",
"Value": "60.07"
},
{
"EndDate": "2025-07-15",
"Value": "59.37"
},
{
"EndDate": "2025-07-16",
"Value": "59.42"
},
{
"EndDate": "2025-07-17",
"Value": "60.01"
},
{
"EndDate": "2025-07-18",
"Value": "59.7"
},
{
"EndDate": "2025-07-21",
"Value": "60.56"
},
{
"EndDate": "2025-07-22",
"Value": "60.54"
},
{
"EndDate": "2025-07-23",
"Value": "62.98"
},
{
"EndDate": "2025-07-24",
"Value": "63.3"
},
{
"EndDate": "2025-07-25",
"Value": "62.45"
},
{
"EndDate": "2025-07-28",
"Value": "61.41"
},
{
"EndDate": "2025-07-29",
"Value": "61.15"
},
{
"EndDate": "2025-07-30",
"Value": "61.44"
},
{
"EndDate": "2025-07-31",
"Value": "61.12"
},
{
"EndDate": "2025-08-01",
"Value": "61.26"
},
{
"EndDate": "2025-08-04",
"Value": "62.34"
},
{
"EndDate": "2025-08-05",
"Value": "62.35"
},
{
"EndDate": "2025-08-06",
"Value": "63.13"
},
{
"EndDate": "2025-08-07",
"Value": "63.52"
},
{
"EndDate": "2025-08-08",
"Value": "64.65"
},
{
"EndDate": "2025-08-11",
"Value": "64.65"
},
{
"EndDate": "2025-08-12",
"Value": "65.44"
},
{
"EndDate": "2025-08-13",
"Value": "65.55"
},
{
"EndDate": "2025-08-14",
"Value": "65.09"
},
{
"EndDate": "2025-08-15",
"Value": "66.21"
},
{
"EndDate": "2025-08-18",
"Value": "66.29"
},
{
"EndDate": "2025-08-19",
"Value": "66.19"
},
{
"EndDate": "2025-08-20",
"Value": "65.84"
},
{
"EndDate": "2025-08-21",
"Value": "65.33"
},
{
"EndDate": "2025-08-22",
"Value": "66.34"
},
{
"EndDate": "2025-08-25",
"Value": "66.34"
},
{
"EndDate": "2025-08-26",
"Value": "65.22"
},
{
"EndDate": "2025-08-27",
"Value": "65.01"
},
{
"EndDate": "2025-08-28",
"Value": "65.76"
},
{
"EndDate": "2025-08-29",
"Value": "64.89"
},
{
"EndDate": "2025-09-01",
"Value": "65.36"
},
{
"EndDate": "2025-09-02",
"Value": "64.55"
},
{
"EndDate": "2025-09-03",
"Value": "64.64"
},
{
"EndDate": "2025-09-04",
"Value": "65.25"
},
{
"EndDate": "2025-09-05",
"Value": "65.74"
},
{
"EndDate": "2025-09-08",
"Value": "66.69"
},
{
"EndDate": "2025-09-09",
"Value": "66.24"
},
{
"EndDate": "2025-09-10",
"Value": "66.79"
},
{
"EndDate": "2025-09-11",
"Value": "67.46"
},
{
"EndDate": "2025-09-12",
"Value": "66.8"
},
{
"EndDate": "2025-09-15",
"Value": "67.37"
},
{
"EndDate": "2025-09-16",
"Value": "67.3"
},
{
"EndDate": "2025-09-17",
"Value": "67.42"
},
{
"EndDate": "2025-09-18",
"Value": "67.57"
},
{
"EndDate": "2025-09-19",
"Value": "66.83"
},
{
"EndDate": "2025-09-22",
"Value": "67.06"
},
{
"EndDate": "2025-09-23",
"Value": "67.22"
},
{
"EndDate": "2025-09-24",
"Value": "66.96"
},
{
"EndDate": "2025-09-25",
"Value": "66.48"
},
{
"EndDate": "2025-09-26",
"Value": "66.51"
},
{
"EndDate": "2025-09-29",
"Value": "66.69"
},
{
"EndDate": "2025-09-30",
"Value": "66.13"
},
{
"EndDate": "2025-10-01",
"Value": "66.25"
},
{
"EndDate": "2025-10-02",
"Value": "66.04"
},
{
"EndDate": "2025-10-03",
"Value": "67.52"
},
{
"EndDate": "2025-10-06",
"Value": "68.76"
},
{
"EndDate": "2025-10-07",
"Value": "67.63"
},
{
"EndDate": "2025-10-08",
"Value": "67.24"
},
{
"EndDate": "2025-10-09",
"Value": "67.15"
},
{
"EndDate": "2025-10-10",
"Value": "65.07"
},
{
"EndDate": "2025-10-13",
"Value": "65.34"
},
{
"EndDate": "2025-10-14",
"Value": "65.84"
},
{
"EndDate": "2025-10-15",
"Value": "66.83"
},
{
"EndDate": "2025-10-16",
"Value": "67.25"
},
{
"EndDate": "2025-10-17",
"Value": "67.27"
},
{
"EndDate": "2025-10-20",
"Value": "68.62"
},
{
"EndDate": "2025-10-21",
"Value": "67.87"
},
{
"EndDate": "2025-10-22",
"Value": "67.52"
},
{
"EndDate": "2025-10-23",
"Value": "67.54"
},
{
"EndDate": "2025-10-24",
"Value": "67.91"
},
{
"EndDate": "2025-10-27",
"Value": "68.62"
},
{
"EndDate": "2025-10-28",
"Value": "68.79"
},
{
"EndDate": "2025-10-29",
"Value": "68.48"
},
{
"EndDate": "2025-10-30",
"Value": "68.37"
},
{
"EndDate": "2025-10-31",
"Value": "68.27"
},
{
"EndDate": "2025-11-03",
"Value": "68.33"
},
{
"EndDate": "2025-11-04",
"Value": "68.24"
},
{
"EndDate": "2025-11-05",
"Value": "67.78"
},
{
"EndDate": "2025-11-06",
"Value": "67.91"
},
{
"EndDate": "2025-11-07",
"Value": "67.78"
},
{
"EndDate": "2025-11-10",
"Value": "68.31"
},
{
"EndDate": "2025-11-11",
"Value": "68.59"
},
{
"EndDate": "2025-11-12",
"Value": "69.24"
},
{
"EndDate": "2025-11-13",
"Value": "68.6"
},
{
"EndDate": "2025-11-14",
"Value": "69.01"
},
{
"EndDate": "2025-11-17",
"Value": "68.25"
},
{
"EndDate": "2025-11-18",
"Value": "66.38"
},
{
"EndDate": "2025-11-19",
"Value": "66.27"
},
{
"EndDate": "2025-11-20",
"Value": "66.41"
},
{
"EndDate": "2025-11-21",
"Value": "66.45"
},
{
"EndDate": "2025-11-24",
"Value": "67.1"
},
{
"EndDate": "2025-11-25",
"Value": "67.3"
},
{
"EndDate": "2025-11-26",
"Value": "68.44"
},
{
"EndDate": "2025-11-27",
"Value": "68.27"
},
{
"EndDate": "2025-11-28",
"Value": "68.41"
},
{
"EndDate": "2025-12-01",
"Value": "68.22"
},
{
"EndDate": "2025-12-02",
"Value": "67.83"
},
{
"EndDate": "2025-12-03",
"Value": "67.98"
},
{
"EndDate": "2025-12-04",
"Value": "68.78"
},
{
"EndDate": "2025-12-05",
"Value": "68.66"
},
{
"EndDate": "2025-12-08",
"Value": "68.49"
},
{
"EndDate": "2025-12-09",
"Value": "68.77"
},
{
"EndDate": "2025-12-10",
"Value": "68.83"
},
{
"EndDate": "2025-12-11",
"Value": "69.24"
},
{
"EndDate": "2025-12-12",
"Value": "68.97"
},
{
"EndDate": "2025-12-15",
"Value": "69.81"
},
{
"EndDate": "2025-12-16",
"Value": "69.16"
},
{
"EndDate": "2025-12-17",
"Value": "68.52"
},
{
"EndDate": "2025-12-18",
"Value": "68.68"
},
{
"EndDate": "2025-12-19",
"Value": "69.05"
},
{
"EndDate": "2025-12-22",
"Value": "68.71"
},
{
"EndDate": "2025-12-23",
"Value": "69.67"
},
{
"EndDate": "2025-12-24",
"Value": "69.37"
},
{
"EndDate": "2025-12-25",
"Value": "69.37"
},
{
"EndDate": "2025-12-26",
"Value": "69.37"
},
{
"EndDate": "2025-12-29",
"Value": "69.27"
},
{
"EndDate": "2025-12-30",
"Value": "69.57"
},
{
"EndDate": "2025-12-31",
"Value": "69.33"
},
{
"EndDate": "2026-01-01",
"Value": "69.33"
},
{
"EndDate": "2026-01-02",
"Value": "69.42"
},
{
"EndDate": "2026-01-05",
"Value": "70.89"
},
{
"EndDate": "2026-01-06",
"Value": "70.76"
},
{
"EndDate": "2026-01-07",
"Value": "70.96"
},
{
"EndDate": "2026-01-08",
"Value": "70.9"
},
{
"EndDate": "2026-01-09",
"Value": "72.2"
},
{
"EndDate": "2026-01-12",
"Value": "72.73"
},
{
"EndDate": "2026-01-13",
"Value": "72.01"
},
{
"EndDate": "2026-01-14",
"Value": "72.67"
},
{
"EndDate": "2026-01-15",
"Value": "73"
},
{
"EndDate": "2026-01-16",
"Value": "73.06"
},
{
"EndDate": "2026-01-19",
"Value": "73.01"
},
{
"EndDate": "2026-01-20",
"Value": "72"
},
{
"EndDate": "2026-01-21",
"Value": "72.27"
},
{
"EndDate": "2026-01-22",
"Value": "72.73"
},
{
"EndDate": "2026-01-23",
"Value": "72.14"
},
{
"EndDate": "2026-01-26",
"Value": "72.75"
},
{
"EndDate": "2026-01-27",
"Value": "73.49"
},
{
"EndDate": "2026-01-28",
"Value": "72.59"
},
{
"EndDate": "2026-01-29",
"Value": "73.07"
},
{
"EndDate": "2026-01-30",
"Value": "73.29"
},
{
"EndDate": "2026-02-02",
"Value": "73.17"
},
{
"EndDate": "2026-02-03",
"Value": "73.78"
},
{
"EndDate": "2026-02-04",
"Value": "75"
},
{
"EndDate": "2026-02-05",
"Value": "74"
},
{
"EndDate": "2026-02-06",
"Value": "76.02"
},
{
"EndDate": "2026-02-09",
"Value": "77.68"
},
{
"EndDate": "2026-02-10",
"Value": "79.53"
},
{
"EndDate": "2026-02-11",
"Value": "80.02"
},
{
"EndDate": "2026-02-12",
"Value": "79.9"
},
{
"EndDate": "2026-02-13",
"Value": "80.01"
},
{
"EndDate": "2026-02-16",
"Value": "78.26"
},
{
"EndDate": "2026-02-17",
"Value": "78.53"
},
{
"EndDate": "2026-02-18",
"Value": "78.81"
},
{
"EndDate": "2026-02-19",
"Value": "78.28"
},
{
"EndDate": "2026-02-20",
"Value": "78.19"
},
{
"EndDate": "2026-02-23",
"Value": "78.5"
},
{
"EndDate": "2026-02-24",
"Value": "78.55"
},
{
"EndDate": "2026-02-25",
"Value": "79.3"
},
{
"EndDate": "2026-02-26",
"Value": "79.38"
},
{
"EndDate": "2026-02-27",
"Value": "79.68"
},
{
"EndDate": "2026-03-02",
"Value": "77.19"
},
{
"EndDate": "2026-03-03",
"Value": "73.17"
},
{
"EndDate": "2026-03-04",
"Value": "75.39"
},
{
"EndDate": "2026-03-05",
"Value": "73.59"
},
{
"EndDate": "2026-03-06",
"Value": "72.72"
},
{
"EndDate": "2026-03-09",
"Value": "72.22"
},
{
"EndDate": "2026-03-10",
"Value": "75.1"
},
{
"EndDate": "2026-03-11",
"Value": "73.29"
},
{
"EndDate": "2026-03-12",
"Value": "72.54"
},
{
"EndDate": "2026-03-13",
"Value": "71.74"
},
{
"EndDate": "2026-03-16",
"Value": "72.62"
},
{
"EndDate": "2026-03-17",
"Value": "72.86"
},
{
"EndDate": "2026-03-18",
"Value": "72.74"
},
{
"EndDate": "2026-03-19",
"Value": "71.5"
},
{
"EndDate": "2026-03-20",
"Value": "70.48"
},
{
"EndDate": "2026-03-23",
"Value": "71.39"
},
{
"EndDate": "2026-03-24",
"Value": "71.81"
},
{
"EndDate": "2026-03-25",
"Value": "72.9"
},
{
"EndDate": "2026-03-26",
"Value": "71.68"
},
{
"EndDate": "2026-03-27",
"Value": "70.3"
},
{
"EndDate": "2026-03-30",
"Value": "71.05"
},
{
"EndDate": "2026-03-31",
"Value": "70.81"
},
{
"EndDate": "2026-04-01",
"Value": "74.81"
},
{
"EndDate": "2026-04-02",
"Value": "73.21"
},
{
"EndDate": "2026-04-03",
"Value": "73.21"
},
{
"EndDate": "2026-04-06",
"Value": "73.21"
},
{
"EndDate": "2026-04-07",
"Value": "72.47"
},
{
"EndDate": "2026-04-08",
"Value": "76.93"
},
{
"EndDate": "2026-04-09",
"Value": "75.69"
},
{
"EndDate": "2026-04-10",
"Value": "75.71"
},
{
"EndDate": "2026-04-13",
"Value": "74.99"
},
{
"EndDate": "2026-04-14",
"Value": "76.73"
},
{
"EndDate": "2026-04-15",
"Value": "76.28"
},
{
"EndDate": "2026-04-16",
"Value": "76.62"
},
{
"EndDate": "2026-04-17",
"Value": "77.73"
},
{
"EndDate": "2026-04-20",
"Value": "76.52"
},
{
"EndDate": "2026-04-21",
"Value": "75.19"
},
{
"EndDate": "2026-04-22",
"Value": "74.94"
},
{
"EndDate": "2026-04-23",
"Value": "74.94"
},
{
"EndDate": "2026-04-24",
"Value": "74.46"
},
{
"EndDate": "2026-04-27",
"Value": "75.02"
},
{
"EndDate": "2026-04-28",
"Value": "74.96"
},
{
"EndDate": "2026-04-29",
"Value": "74.59"
},
{
"EndDate": "2026-04-30",
"Value": "75.91"
},
{
"EndDate": "2026-05-01",
"Value": "75.69"
}
],
"Id": "0P0000LZYC"
}
]
}
}