Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-10-12",
"Value": "25.33"
},
{
"EndDate": "2009-10-13",
"Value": "25.33"
},
{
"EndDate": "2009-10-14",
"Value": "25.33"
},
{
"EndDate": "2009-10-15",
"Value": "25.33"
},
{
"EndDate": "2009-10-16",
"Value": "25.33"
},
{
"EndDate": "2009-10-19",
"Value": "25.33"
},
{
"EndDate": "2009-10-20",
"Value": "25.68"
},
{
"EndDate": "2009-10-21",
"Value": "25.68"
},
{
"EndDate": "2009-10-22",
"Value": "25.68"
},
{
"EndDate": "2009-10-23",
"Value": "25.68"
},
{
"EndDate": "2009-10-26",
"Value": "25.68"
},
{
"EndDate": "2009-10-27",
"Value": "25.68"
},
{
"EndDate": "2009-10-28",
"Value": "25.68"
},
{
"EndDate": "2009-10-29",
"Value": "25.68"
},
{
"EndDate": "2009-10-30",
"Value": "25.68"
},
{
"EndDate": "2009-11-02",
"Value": "25.68"
},
{
"EndDate": "2009-11-03",
"Value": "25.68"
},
{
"EndDate": "2009-11-04",
"Value": "24.76"
},
{
"EndDate": "2009-11-05",
"Value": "24.76"
},
{
"EndDate": "2009-11-06",
"Value": "24.76"
},
{
"EndDate": "2009-11-09",
"Value": "24.76"
},
{
"EndDate": "2009-11-10",
"Value": "24.76"
},
{
"EndDate": "2009-11-11",
"Value": "24.76"
},
{
"EndDate": "2009-11-12",
"Value": "24.76"
},
{
"EndDate": "2009-11-13",
"Value": "24.76"
},
{
"EndDate": "2009-11-16",
"Value": "24.76"
},
{
"EndDate": "2009-11-17",
"Value": "24.76"
},
{
"EndDate": "2009-11-18",
"Value": "24.76"
},
{
"EndDate": "2009-11-19",
"Value": "24.76"
},
{
"EndDate": "2009-11-20",
"Value": "24.76"
},
{
"EndDate": "2009-11-23",
"Value": "24.76"
},
{
"EndDate": "2009-11-24",
"Value": "24.76"
},
{
"EndDate": "2009-11-25",
"Value": "24.76"
},
{
"EndDate": "2009-11-26",
"Value": "24.76"
},
{
"EndDate": "2009-11-27",
"Value": "24.76"
},
{
"EndDate": "2009-11-30",
"Value": "24.76"
},
{
"EndDate": "2009-12-01",
"Value": "24.76"
},
{
"EndDate": "2009-12-02",
"Value": "24.76"
},
{
"EndDate": "2009-12-03",
"Value": "24.76"
},
{
"EndDate": "2009-12-04",
"Value": "24.76"
},
{
"EndDate": "2009-12-07",
"Value": "24.76"
},
{
"EndDate": "2009-12-08",
"Value": "24.76"
},
{
"EndDate": "2009-12-09",
"Value": "24.76"
},
{
"EndDate": "2009-12-10",
"Value": "24.76"
},
{
"EndDate": "2009-12-11",
"Value": "24.76"
},
{
"EndDate": "2009-12-14",
"Value": "24.76"
},
{
"EndDate": "2009-12-15",
"Value": "24.76"
},
{
"EndDate": "2009-12-16",
"Value": "24.76"
},
{
"EndDate": "2009-12-17",
"Value": "24.76"
},
{
"EndDate": "2009-12-18",
"Value": "25.21"
},
{
"EndDate": "2009-12-21",
"Value": "25.21"
},
{
"EndDate": "2009-12-22",
"Value": "25.21"
},
{
"EndDate": "2009-12-23",
"Value": "25.21"
},
{
"EndDate": "2009-12-24",
"Value": "25.21"
},
{
"EndDate": "2009-12-25",
"Value": "25.21"
},
{
"EndDate": "2009-12-28",
"Value": "25.21"
},
{
"EndDate": "2009-12-29",
"Value": "25.21"
},
{
"EndDate": "2009-12-30",
"Value": "25.21"
},
{
"EndDate": "2009-12-31",
"Value": "25.21"
},
{
"EndDate": "2010-01-01",
"Value": "25.21"
},
{
"EndDate": "2010-01-04",
"Value": "25.21"
},
{
"EndDate": "2010-01-05",
"Value": "25.21"
},
{
"EndDate": "2010-01-06",
"Value": "25.21"
},
{
"EndDate": "2010-01-07",
"Value": "25.21"
},
{
"EndDate": "2010-01-08",
"Value": "25.21"
},
{
"EndDate": "2010-01-11",
"Value": "25.21"
},
{
"EndDate": "2010-01-12",
"Value": "25.21"
},
{
"EndDate": "2010-01-13",
"Value": "25.21"
},
{
"EndDate": "2010-01-14",
"Value": "25.21"
},
{
"EndDate": "2010-01-15",
"Value": "25.21"
},
{
"EndDate": "2010-01-18",
"Value": "25.21"
},
{
"EndDate": "2010-01-19",
"Value": "25.21"
},
{
"EndDate": "2010-01-20",
"Value": "25.21"
},
{
"EndDate": "2010-01-21",
"Value": "25.21"
},
{
"EndDate": "2010-01-22",
"Value": "25.21"
},
{
"EndDate": "2010-01-25",
"Value": "25.21"
},
{
"EndDate": "2010-01-26",
"Value": "25.21"
},
{
"EndDate": "2010-01-27",
"Value": "25.21"
},
{
"EndDate": "2010-01-28",
"Value": "25.21"
},
{
"EndDate": "2010-01-29",
"Value": "25.21"
},
{
"EndDate": "2010-02-01",
"Value": "25.21"
},
{
"EndDate": "2010-02-02",
"Value": "25.21"
},
{
"EndDate": "2010-02-03",
"Value": "25.21"
},
{
"EndDate": "2010-02-04",
"Value": "25.21"
},
{
"EndDate": "2010-02-05",
"Value": "25.21"
},
{
"EndDate": "2010-02-08",
"Value": "25.21"
},
{
"EndDate": "2010-02-09",
"Value": "25.21"
},
{
"EndDate": "2010-02-10",
"Value": "25.21"
},
{
"EndDate": "2010-02-11",
"Value": "25.21"
},
{
"EndDate": "2010-02-12",
"Value": "25.21"
},
{
"EndDate": "2010-02-15",
"Value": "25.21"
},
{
"EndDate": "2010-02-16",
"Value": "25.21"
},
{
"EndDate": "2010-02-17",
"Value": "25.21"
},
{
"EndDate": "2010-02-18",
"Value": "25.21"
},
{
"EndDate": "2010-02-19",
"Value": "25.17"
},
{
"EndDate": "2010-02-22",
"Value": "25.17"
},
{
"EndDate": "2010-02-23",
"Value": "25.17"
},
{
"EndDate": "2010-02-24",
"Value": "25.17"
},
{
"EndDate": "2010-02-25",
"Value": "25.17"
},
{
"EndDate": "2010-02-26",
"Value": "25.17"
},
{
"EndDate": "2010-03-01",
"Value": "25.24"
},
{
"EndDate": "2010-03-02",
"Value": "25.24"
},
{
"EndDate": "2010-03-03",
"Value": "25.24"
},
{
"EndDate": "2010-03-04",
"Value": "25.24"
},
{
"EndDate": "2010-03-05",
"Value": "25.24"
},
{
"EndDate": "2010-03-08",
"Value": "25.24"
},
{
"EndDate": "2010-03-09",
"Value": "25.24"
},
{
"EndDate": "2010-03-10",
"Value": "25.24"
},
{
"EndDate": "2010-03-11",
"Value": "25.24"
},
{
"EndDate": "2010-03-12",
"Value": "25.24"
},
{
"EndDate": "2010-03-15",
"Value": "25.24"
},
{
"EndDate": "2010-03-16",
"Value": "25.24"
},
{
"EndDate": "2010-03-17",
"Value": "25.24"
},
{
"EndDate": "2010-03-18",
"Value": "25.24"
},
{
"EndDate": "2010-03-19",
"Value": "25.24"
},
{
"EndDate": "2010-03-22",
"Value": "25.24"
},
{
"EndDate": "2010-03-23",
"Value": "25.24"
},
{
"EndDate": "2010-03-24",
"Value": "25.24"
},
{
"EndDate": "2010-03-25",
"Value": "25.24"
},
{
"EndDate": "2010-03-26",
"Value": "25.24"
},
{
"EndDate": "2010-03-29",
"Value": "25.24"
},
{
"EndDate": "2010-03-30",
"Value": "25.24"
},
{
"EndDate": "2010-03-31",
"Value": "25.24"
},
{
"EndDate": "2010-04-01",
"Value": "25.24"
},
{
"EndDate": "2010-04-02",
"Value": "25.24"
},
{
"EndDate": "2010-04-05",
"Value": "25.24"
},
{
"EndDate": "2010-04-06",
"Value": "25.24"
},
{
"EndDate": "2010-04-07",
"Value": "25.24"
},
{
"EndDate": "2010-04-08",
"Value": "25.24"
},
{
"EndDate": "2010-04-09",
"Value": "25.24"
},
{
"EndDate": "2010-04-12",
"Value": "25.24"
},
{
"EndDate": "2010-04-13",
"Value": "25.24"
},
{
"EndDate": "2010-04-14",
"Value": "25.24"
},
{
"EndDate": "2010-04-15",
"Value": "25.24"
},
{
"EndDate": "2010-04-16",
"Value": "25.24"
},
{
"EndDate": "2010-04-19",
"Value": "25.24"
},
{
"EndDate": "2010-04-20",
"Value": "25.24"
},
{
"EndDate": "2010-04-21",
"Value": "25.24"
},
{
"EndDate": "2010-04-22",
"Value": "25.24"
},
{
"EndDate": "2010-04-23",
"Value": "25.24"
},
{
"EndDate": "2010-04-26",
"Value": "25.24"
},
{
"EndDate": "2010-04-27",
"Value": "25.24"
},
{
"EndDate": "2010-04-28",
"Value": "25.24"
},
{
"EndDate": "2010-04-29",
"Value": "25.24"
},
{
"EndDate": "2010-04-30",
"Value": "25.24"
},
{
"EndDate": "2010-05-03",
"Value": "25.24"
},
{
"EndDate": "2010-05-04",
"Value": "25.24"
},
{
"EndDate": "2010-05-05",
"Value": "25.24"
},
{
"EndDate": "2010-05-06",
"Value": "25.24"
},
{
"EndDate": "2010-05-07",
"Value": "25.24"
},
{
"EndDate": "2010-05-10",
"Value": "25.24"
},
{
"EndDate": "2010-05-11",
"Value": "25.24"
},
{
"EndDate": "2010-05-12",
"Value": "25.24"
},
{
"EndDate": "2010-05-13",
"Value": "25.24"
},
{
"EndDate": "2010-05-14",
"Value": "25.24"
},
{
"EndDate": "2010-05-17",
"Value": "25.24"
},
{
"EndDate": "2010-05-18",
"Value": "25.24"
},
{
"EndDate": "2010-05-19",
"Value": "25.24"
},
{
"EndDate": "2010-05-20",
"Value": "25.24"
},
{
"EndDate": "2010-05-21",
"Value": "25.24"
},
{
"EndDate": "2010-05-24",
"Value": "25.24"
},
{
"EndDate": "2010-05-25",
"Value": "25.24"
},
{
"EndDate": "2010-05-26",
"Value": "25.24"
},
{
"EndDate": "2010-05-27",
"Value": "25.24"
},
{
"EndDate": "2010-05-28",
"Value": "25.24"
},
{
"EndDate": "2010-05-31",
"Value": "25.24"
},
{
"EndDate": "2010-06-01",
"Value": "24.02"
},
{
"EndDate": "2010-06-02",
"Value": "24.02"
},
{
"EndDate": "2010-06-03",
"Value": "24.02"
},
{
"EndDate": "2010-06-04",
"Value": "24.02"
},
{
"EndDate": "2010-06-07",
"Value": "24.02"
},
{
"EndDate": "2010-06-08",
"Value": "24.02"
},
{
"EndDate": "2010-06-09",
"Value": "23.67"
},
{
"EndDate": "2010-06-10",
"Value": "23.67"
},
{
"EndDate": "2010-06-11",
"Value": "23.67"
},
{
"EndDate": "2010-06-14",
"Value": "24.44"
},
{
"EndDate": "2010-06-15",
"Value": "24.5"
},
{
"EndDate": "2010-06-16",
"Value": "24.5"
},
{
"EndDate": "2010-06-17",
"Value": "24.5"
},
{
"EndDate": "2010-06-18",
"Value": "24.5"
},
{
"EndDate": "2010-06-21",
"Value": "24.5"
},
{
"EndDate": "2010-06-22",
"Value": "24.5"
},
{
"EndDate": "2010-06-23",
"Value": "24.5"
},
{
"EndDate": "2010-06-24",
"Value": "24.5"
},
{
"EndDate": "2010-06-25",
"Value": "24.5"
},
{
"EndDate": "2010-06-28",
"Value": "24.5"
},
{
"EndDate": "2010-06-29",
"Value": "24.5"
},
{
"EndDate": "2010-06-30",
"Value": "24.5"
},
{
"EndDate": "2010-07-01",
"Value": "24.5"
},
{
"EndDate": "2010-07-02",
"Value": "24.5"
},
{
"EndDate": "2010-07-05",
"Value": "24.5"
},
{
"EndDate": "2010-07-06",
"Value": "24.5"
},
{
"EndDate": "2010-07-07",
"Value": "24.5"
},
{
"EndDate": "2010-07-08",
"Value": "24.5"
},
{
"EndDate": "2010-07-09",
"Value": "24.5"
},
{
"EndDate": "2010-07-12",
"Value": "24.5"
},
{
"EndDate": "2010-07-13",
"Value": "24.5"
},
{
"EndDate": "2010-07-14",
"Value": "24.5"
},
{
"EndDate": "2010-07-15",
"Value": "24.5"
},
{
"EndDate": "2010-07-16",
"Value": "24.5"
},
{
"EndDate": "2010-07-19",
"Value": "24.5"
},
{
"EndDate": "2010-07-20",
"Value": "24.5"
},
{
"EndDate": "2010-07-21",
"Value": "24.33"
},
{
"EndDate": "2010-07-22",
"Value": "24.33"
},
{
"EndDate": "2010-07-23",
"Value": "24.33"
},
{
"EndDate": "2010-07-26",
"Value": "24.33"
},
{
"EndDate": "2010-07-27",
"Value": "24.33"
},
{
"EndDate": "2010-07-28",
"Value": "24.33"
},
{
"EndDate": "2010-07-29",
"Value": "24.33"
},
{
"EndDate": "2010-07-30",
"Value": "24.33"
},
{
"EndDate": "2010-08-02",
"Value": "24.33"
},
{
"EndDate": "2010-08-03",
"Value": "24.33"
},
{
"EndDate": "2010-08-04",
"Value": "24.33"
},
{
"EndDate": "2010-08-05",
"Value": "24.33"
},
{
"EndDate": "2010-08-06",
"Value": "25.5"
},
{
"EndDate": "2010-08-09",
"Value": "25.5"
},
{
"EndDate": "2010-08-10",
"Value": "25.5"
},
{
"EndDate": "2010-08-11",
"Value": "25.5"
},
{
"EndDate": "2010-08-12",
"Value": "25.5"
},
{
"EndDate": "2010-08-13",
"Value": "25.5"
},
{
"EndDate": "2010-08-16",
"Value": "25.5"
},
{
"EndDate": "2010-08-17",
"Value": "25.07"
},
{
"EndDate": "2010-08-18",
"Value": "25.07"
},
{
"EndDate": "2010-08-19",
"Value": "25.07"
},
{
"EndDate": "2010-08-20",
"Value": "25.07"
},
{
"EndDate": "2010-08-23",
"Value": "25.07"
},
{
"EndDate": "2010-08-24",
"Value": "25.07"
},
{
"EndDate": "2010-08-25",
"Value": "25.07"
},
{
"EndDate": "2010-08-26",
"Value": "25.07"
},
{
"EndDate": "2010-08-27",
"Value": "25.07"
},
{
"EndDate": "2010-08-30",
"Value": "25.07"
},
{
"EndDate": "2010-08-31",
"Value": "25.07"
},
{
"EndDate": "2010-09-01",
"Value": "25.07"
},
{
"EndDate": "2010-09-02",
"Value": "24.93"
},
{
"EndDate": "2010-09-03",
"Value": "25.19"
},
{
"EndDate": "2010-09-06",
"Value": "25.36"
},
{
"EndDate": "2010-09-07",
"Value": "25.36"
},
{
"EndDate": "2010-09-08",
"Value": "25.36"
},
{
"EndDate": "2010-09-09",
"Value": "25.36"
},
{
"EndDate": "2010-09-10",
"Value": "25.36"
},
{
"EndDate": "2010-09-13",
"Value": "25.36"
},
{
"EndDate": "2010-09-14",
"Value": "25.36"
},
{
"EndDate": "2010-09-15",
"Value": "25.36"
},
{
"EndDate": "2010-09-16",
"Value": "25.36"
},
{
"EndDate": "2010-09-17",
"Value": "25.36"
},
{
"EndDate": "2010-09-20",
"Value": "25.36"
},
{
"EndDate": "2010-09-21",
"Value": "25.36"
},
{
"EndDate": "2010-09-22",
"Value": "25.36"
},
{
"EndDate": "2010-09-23",
"Value": "26.01"
},
{
"EndDate": "2010-09-24",
"Value": "26.38"
},
{
"EndDate": "2010-09-27",
"Value": "26.38"
},
{
"EndDate": "2010-09-28",
"Value": "26.38"
},
{
"EndDate": "2010-09-29",
"Value": "26.38"
},
{
"EndDate": "2010-09-30",
"Value": "26.38"
},
{
"EndDate": "2010-10-01",
"Value": "26.38"
},
{
"EndDate": "2010-10-04",
"Value": "26.38"
},
{
"EndDate": "2010-10-05",
"Value": "26.38"
},
{
"EndDate": "2010-10-06",
"Value": "26.9"
},
{
"EndDate": "2010-10-07",
"Value": "26.9"
},
{
"EndDate": "2010-10-08",
"Value": "26.96"
},
{
"EndDate": "2010-10-11",
"Value": "26.96"
},
{
"EndDate": "2010-10-12",
"Value": "26.96"
},
{
"EndDate": "2010-10-13",
"Value": "27.31"
},
{
"EndDate": "2010-10-14",
"Value": "27.31"
},
{
"EndDate": "2010-10-15",
"Value": "27.31"
},
{
"EndDate": "2010-10-18",
"Value": "27.31"
},
{
"EndDate": "2010-10-19",
"Value": "27.31"
},
{
"EndDate": "2010-10-20",
"Value": "27.29"
},
{
"EndDate": "2010-10-21",
"Value": "27.29"
},
{
"EndDate": "2010-10-22",
"Value": "27.29"
},
{
"EndDate": "2010-10-25",
"Value": "27.5"
},
{
"EndDate": "2010-10-26",
"Value": "27.27"
},
{
"EndDate": "2010-10-27",
"Value": "26.94"
},
{
"EndDate": "2010-10-28",
"Value": "26.94"
},
{
"EndDate": "2010-10-29",
"Value": "26.94"
},
{
"EndDate": "2010-11-01",
"Value": "26.94"
},
{
"EndDate": "2010-11-02",
"Value": "27.52"
},
{
"EndDate": "2010-11-03",
"Value": "27.52"
},
{
"EndDate": "2010-11-04",
"Value": "28.16"
},
{
"EndDate": "2010-11-05",
"Value": "28.17"
},
{
"EndDate": "2010-11-08",
"Value": "28.17"
},
{
"EndDate": "2010-11-09",
"Value": "28.15"
},
{
"EndDate": "2010-11-10",
"Value": "28.15"
},
{
"EndDate": "2010-11-11",
"Value": "28.15"
},
{
"EndDate": "2010-11-12",
"Value": "28.15"
},
{
"EndDate": "2010-11-15",
"Value": "28.15"
},
{
"EndDate": "2010-11-16",
"Value": "26.99"
},
{
"EndDate": "2010-11-17",
"Value": "26.99"
},
{
"EndDate": "2010-11-18",
"Value": "27.61"
},
{
"EndDate": "2010-11-19",
"Value": "27.61"
},
{
"EndDate": "2010-11-22",
"Value": "27.38"
},
{
"EndDate": "2010-11-23",
"Value": "27.38"
},
{
"EndDate": "2010-11-24",
"Value": "27.38"
},
{
"EndDate": "2010-11-25",
"Value": "27.34"
},
{
"EndDate": "2010-11-26",
"Value": "27.34"
},
{
"EndDate": "2010-11-29",
"Value": "27.34"
},
{
"EndDate": "2010-11-30",
"Value": "26.64"
},
{
"EndDate": "2010-12-01",
"Value": "27.16"
},
{
"EndDate": "2010-12-02",
"Value": "27.72"
},
{
"EndDate": "2010-12-03",
"Value": "27.72"
},
{
"EndDate": "2010-12-06",
"Value": "27.73"
},
{
"EndDate": "2010-12-07",
"Value": "27.96"
},
{
"EndDate": "2010-12-08",
"Value": "27.77"
},
{
"EndDate": "2010-12-09",
"Value": "27.77"
},
{
"EndDate": "2010-12-10",
"Value": "27.77"
},
{
"EndDate": "2010-12-13",
"Value": "27.77"
},
{
"EndDate": "2010-12-14",
"Value": "28.34"
},
{
"EndDate": "2010-12-15",
"Value": "28.34"
},
{
"EndDate": "2010-12-16",
"Value": "28.1"
},
{
"EndDate": "2010-12-17",
"Value": "28.1"
},
{
"EndDate": "2010-12-20",
"Value": "28.09"
},
{
"EndDate": "2010-12-21",
"Value": "28.34"
},
{
"EndDate": "2010-12-22",
"Value": "28.44"
},
{
"EndDate": "2010-12-23",
"Value": "28.45"
},
{
"EndDate": "2010-12-24",
"Value": "28.45"
},
{
"EndDate": "2010-12-27",
"Value": "28.45"
},
{
"EndDate": "2010-12-28",
"Value": "28.45"
},
{
"EndDate": "2010-12-29",
"Value": "28.59"
},
{
"EndDate": "2010-12-30",
"Value": "28.49"
},
{
"EndDate": "2010-12-31",
"Value": "28.49"
},
{
"EndDate": "2011-01-03",
"Value": "28.49"
},
{
"EndDate": "2011-01-04",
"Value": "28.49"
},
{
"EndDate": "2011-01-05",
"Value": "28.49"
},
{
"EndDate": "2011-01-06",
"Value": "28.49"
},
{
"EndDate": "2011-01-07",
"Value": "28.49"
},
{
"EndDate": "2011-01-10",
"Value": "28.32"
},
{
"EndDate": "2011-01-11",
"Value": "28.73"
},
{
"EndDate": "2011-01-12",
"Value": "28.73"
},
{
"EndDate": "2011-01-13",
"Value": "29.22"
},
{
"EndDate": "2011-01-14",
"Value": "29.22"
},
{
"EndDate": "2011-01-17",
"Value": "29.19"
},
{
"EndDate": "2011-01-18",
"Value": "29.19"
},
{
"EndDate": "2011-01-19",
"Value": "29.3"
},
{
"EndDate": "2011-01-20",
"Value": "29.3"
},
{
"EndDate": "2011-01-21",
"Value": "29.3"
},
{
"EndDate": "2011-01-24",
"Value": "29.36"
},
{
"EndDate": "2011-01-25",
"Value": "29.16"
},
{
"EndDate": "2011-01-26",
"Value": "29.16"
},
{
"EndDate": "2011-01-27",
"Value": "29.16"
},
{
"EndDate": "2011-01-28",
"Value": "29.16"
},
{
"EndDate": "2011-01-31",
"Value": "29.16"
},
{
"EndDate": "2011-02-01",
"Value": "29.16"
},
{
"EndDate": "2011-02-02",
"Value": "29.82"
},
{
"EndDate": "2011-02-03",
"Value": "29.82"
},
{
"EndDate": "2011-02-04",
"Value": "29.82"
},
{
"EndDate": "2011-02-07",
"Value": "29.82"
},
{
"EndDate": "2011-02-08",
"Value": "29.82"
},
{
"EndDate": "2011-02-09",
"Value": "29.98"
},
{
"EndDate": "2011-02-10",
"Value": "29.96"
},
{
"EndDate": "2011-02-11",
"Value": "30.02"
},
{
"EndDate": "2011-02-14",
"Value": "30.02"
},
{
"EndDate": "2011-02-15",
"Value": "30.02"
},
{
"EndDate": "2011-02-16",
"Value": "30.02"
},
{
"EndDate": "2011-02-17",
"Value": "30.4"
},
{
"EndDate": "2011-02-18",
"Value": "30.4"
},
{
"EndDate": "2011-02-21",
"Value": "30.4"
},
{
"EndDate": "2011-02-22",
"Value": "30.09"
},
{
"EndDate": "2011-02-23",
"Value": "29.82"
},
{
"EndDate": "2011-02-24",
"Value": "29.68"
},
{
"EndDate": "2011-02-25",
"Value": "29.68"
},
{
"EndDate": "2011-02-28",
"Value": "29.68"
},
{
"EndDate": "2011-03-01",
"Value": "29.68"
},
{
"EndDate": "2011-03-02",
"Value": "29.68"
},
{
"EndDate": "2011-03-03",
"Value": "30.2"
},
{
"EndDate": "2011-03-04",
"Value": "30.2"
},
{
"EndDate": "2011-03-07",
"Value": "29.95"
},
{
"EndDate": "2011-03-08",
"Value": "29.95"
},
{
"EndDate": "2011-03-09",
"Value": "29.95"
},
{
"EndDate": "2011-03-10",
"Value": "29.95"
},
{
"EndDate": "2011-03-11",
"Value": "29.27"
},
{
"EndDate": "2011-03-14",
"Value": "29.27"
},
{
"EndDate": "2011-03-15",
"Value": "28.58"
},
{
"EndDate": "2011-03-16",
"Value": "28.59"
},
{
"EndDate": "2011-03-17",
"Value": "28.62"
},
{
"EndDate": "2011-03-18",
"Value": "28.86"
},
{
"EndDate": "2011-03-21",
"Value": "29.37"
},
{
"EndDate": "2011-03-22",
"Value": "29.36"
},
{
"EndDate": "2011-03-23",
"Value": "29.29"
},
{
"EndDate": "2011-03-24",
"Value": "29.67"
},
{
"EndDate": "2011-03-25",
"Value": "29.69"
},
{
"EndDate": "2011-03-28",
"Value": "29.66"
},
{
"EndDate": "2011-03-29",
"Value": "29.66"
},
{
"EndDate": "2011-03-30",
"Value": "29.66"
},
{
"EndDate": "2011-03-31",
"Value": "29.94"
},
{
"EndDate": "2011-04-01",
"Value": "29.94"
},
{
"EndDate": "2011-04-04",
"Value": "30.14"
},
{
"EndDate": "2011-04-05",
"Value": "30.13"
},
{
"EndDate": "2011-04-06",
"Value": "30.22"
},
{
"EndDate": "2011-04-07",
"Value": "30.09"
},
{
"EndDate": "2011-04-08",
"Value": "30.09"
},
{
"EndDate": "2011-04-11",
"Value": "30.32"
},
{
"EndDate": "2011-04-12",
"Value": "29.81"
},
{
"EndDate": "2011-04-13",
"Value": "30.02"
},
{
"EndDate": "2011-04-14",
"Value": "29.87"
},
{
"EndDate": "2011-04-15",
"Value": "30.02"
},
{
"EndDate": "2011-04-18",
"Value": "30.02"
},
{
"EndDate": "2011-04-19",
"Value": "29.6"
},
{
"EndDate": "2011-04-20",
"Value": "30.37"
},
{
"EndDate": "2011-04-21",
"Value": "30.37"
},
{
"EndDate": "2011-04-22",
"Value": "30.37"
},
{
"EndDate": "2011-04-25",
"Value": "30.37"
},
{
"EndDate": "2011-04-26",
"Value": "30.71"
},
{
"EndDate": "2011-04-27",
"Value": "30.7"
},
{
"EndDate": "2011-04-28",
"Value": "31.14"
},
{
"EndDate": "2011-04-29",
"Value": "31.14"
},
{
"EndDate": "2011-05-02",
"Value": "31.14"
},
{
"EndDate": "2011-05-03",
"Value": "31.14"
},
{
"EndDate": "2011-05-04",
"Value": "30.75"
},
{
"EndDate": "2011-05-05",
"Value": "30.75"
},
{
"EndDate": "2011-05-06",
"Value": "30.75"
},
{
"EndDate": "2011-05-09",
"Value": "30.75"
},
{
"EndDate": "2011-05-10",
"Value": "30.71"
},
{
"EndDate": "2011-05-11",
"Value": "30.67"
},
{
"EndDate": "2011-05-12",
"Value": "30.37"
},
{
"EndDate": "2011-05-13",
"Value": "30.37"
},
{
"EndDate": "2011-05-16",
"Value": "30.29"
},
{
"EndDate": "2011-05-17",
"Value": "30.29"
},
{
"EndDate": "2011-05-18",
"Value": "30.29"
},
{
"EndDate": "2011-05-19",
"Value": "30.26"
},
{
"EndDate": "2011-05-20",
"Value": "30.14"
},
{
"EndDate": "2011-05-23",
"Value": "29.57"
},
{
"EndDate": "2011-05-24",
"Value": "29.7"
},
{
"EndDate": "2011-05-25",
"Value": "29.7"
},
{
"EndDate": "2011-05-26",
"Value": "29.81"
},
{
"EndDate": "2011-05-27",
"Value": "30.23"
},
{
"EndDate": "2011-05-30",
"Value": "30.23"
},
{
"EndDate": "2011-05-31",
"Value": "30.45"
},
{
"EndDate": "2011-06-01",
"Value": "30.45"
},
{
"EndDate": "2011-06-02",
"Value": "29.79"
},
{
"EndDate": "2011-06-03",
"Value": "29.79"
},
{
"EndDate": "2011-06-06",
"Value": "29.68"
},
{
"EndDate": "2011-06-07",
"Value": "29.68"
},
{
"EndDate": "2011-06-08",
"Value": "29.68"
},
{
"EndDate": "2011-06-09",
"Value": "29.68"
},
{
"EndDate": "2011-06-10",
"Value": "29.09"
},
{
"EndDate": "2011-06-13",
"Value": "29.1"
},
{
"EndDate": "2011-06-14",
"Value": "29.1"
},
{
"EndDate": "2011-06-15",
"Value": "29.09"
},
{
"EndDate": "2011-06-16",
"Value": "29.09"
},
{
"EndDate": "2011-06-17",
"Value": "29.03"
},
{
"EndDate": "2011-06-20",
"Value": "29.03"
},
{
"EndDate": "2011-06-21",
"Value": "29.03"
},
{
"EndDate": "2011-06-22",
"Value": "29.47"
},
{
"EndDate": "2011-06-23",
"Value": "29.47"
},
{
"EndDate": "2011-06-24",
"Value": "28.82"
},
{
"EndDate": "2011-06-27",
"Value": "28.82"
},
{
"EndDate": "2011-06-28",
"Value": "29.23"
},
{
"EndDate": "2011-06-29",
"Value": "29.72"
},
{
"EndDate": "2011-06-30",
"Value": "30.09"
},
{
"EndDate": "2011-07-01",
"Value": "30.33"
},
{
"EndDate": "2011-07-04",
"Value": "30.43"
},
{
"EndDate": "2011-07-05",
"Value": "30.38"
},
{
"EndDate": "2011-07-06",
"Value": "30.31"
},
{
"EndDate": "2011-07-07",
"Value": "30.31"
},
{
"EndDate": "2011-07-08",
"Value": "30.21"
},
{
"EndDate": "2011-07-11",
"Value": "29.7"
},
{
"EndDate": "2011-07-12",
"Value": "29.65"
},
{
"EndDate": "2011-07-13",
"Value": "29.65"
},
{
"EndDate": "2011-07-14",
"Value": "29.78"
},
{
"EndDate": "2011-07-15",
"Value": "29.78"
},
{
"EndDate": "2011-07-18",
"Value": "29.78"
},
{
"EndDate": "2011-07-19",
"Value": "29.68"
},
{
"EndDate": "2011-07-20",
"Value": "29.95"
},
{
"EndDate": "2011-07-21",
"Value": "29.95"
},
{
"EndDate": "2011-07-22",
"Value": "30.45"
},
{
"EndDate": "2011-07-25",
"Value": "30.44"
},
{
"EndDate": "2011-07-26",
"Value": "30.43"
},
{
"EndDate": "2011-07-27",
"Value": "29.99"
},
{
"EndDate": "2011-07-28",
"Value": "29.99"
},
{
"EndDate": "2011-07-29",
"Value": "29.64"
},
{
"EndDate": "2011-08-01",
"Value": "29.64"
},
{
"EndDate": "2011-08-02",
"Value": "28.87"
},
{
"EndDate": "2011-08-03",
"Value": "28.87"
},
{
"EndDate": "2011-08-04",
"Value": "27.53"
},
{
"EndDate": "2011-08-05",
"Value": "25.59"
},
{
"EndDate": "2011-08-08",
"Value": "26.07"
},
{
"EndDate": "2011-08-09",
"Value": "26.07"
},
{
"EndDate": "2011-08-10",
"Value": "25.44"
},
{
"EndDate": "2011-08-11",
"Value": "26.02"
},
{
"EndDate": "2011-08-12",
"Value": "26.02"
},
{
"EndDate": "2011-08-15",
"Value": "27.06"
},
{
"EndDate": "2011-08-16",
"Value": "27.06"
},
{
"EndDate": "2011-08-17",
"Value": "27.2"
},
{
"EndDate": "2011-08-18",
"Value": "25.87"
},
{
"EndDate": "2011-08-19",
"Value": "25.78"
},
{
"EndDate": "2011-08-22",
"Value": "25.78"
},
{
"EndDate": "2011-08-23",
"Value": "25.9"
},
{
"EndDate": "2011-08-24",
"Value": "25.9"
},
{
"EndDate": "2011-08-25",
"Value": "25.9"
},
{
"EndDate": "2011-08-26",
"Value": "26.23"
},
{
"EndDate": "2011-08-29",
"Value": "26.23"
},
{
"EndDate": "2011-08-30",
"Value": "26.23"
},
{
"EndDate": "2011-08-31",
"Value": "27.46"
},
{
"EndDate": "2011-09-01",
"Value": "27.46"
},
{
"EndDate": "2011-09-02",
"Value": "27.46"
},
{
"EndDate": "2011-09-05",
"Value": "27.46"
},
{
"EndDate": "2011-09-06",
"Value": "25.68"
},
{
"EndDate": "2011-09-07",
"Value": "26.51"
},
{
"EndDate": "2011-09-08",
"Value": "26.65"
},
{
"EndDate": "2011-09-09",
"Value": "26.65"
},
{
"EndDate": "2011-09-12",
"Value": "26.65"
},
{
"EndDate": "2011-09-13",
"Value": "26.65"
},
{
"EndDate": "2011-09-14",
"Value": "25.9"
},
{
"EndDate": "2011-09-15",
"Value": "26.41"
},
{
"EndDate": "2011-09-16",
"Value": "26.41"
},
{
"EndDate": "2011-09-19",
"Value": "26.06"
},
{
"EndDate": "2011-09-20",
"Value": "26.59"
},
{
"EndDate": "2011-09-21",
"Value": "26.59"
},
{
"EndDate": "2011-09-22",
"Value": "24.64"
},
{
"EndDate": "2011-09-23",
"Value": "24.84"
},
{
"EndDate": "2011-09-26",
"Value": "24.99"
},
{
"EndDate": "2011-09-27",
"Value": "26.06"
},
{
"EndDate": "2011-09-28",
"Value": "25.72"
},
{
"EndDate": "2011-09-29",
"Value": "25.72"
},
{
"EndDate": "2011-09-30",
"Value": "25.23"
},
{
"EndDate": "2011-10-03",
"Value": "24.77"
},
{
"EndDate": "2011-10-04",
"Value": "24.77"
},
{
"EndDate": "2011-10-05",
"Value": "24.77"
},
{
"EndDate": "2011-10-06",
"Value": "25.39"
},
{
"EndDate": "2011-10-07",
"Value": "25.68"
},
{
"EndDate": "2011-10-10",
"Value": "25.68"
},
{
"EndDate": "2011-10-11",
"Value": "26.27"
},
{
"EndDate": "2011-10-12",
"Value": "26.81"
},
{
"EndDate": "2011-10-13",
"Value": "26.81"
},
{
"EndDate": "2011-10-14",
"Value": "26.81"
},
{
"EndDate": "2011-10-17",
"Value": "26.81"
},
{
"EndDate": "2011-10-18",
"Value": "26.45"
},
{
"EndDate": "2011-10-19",
"Value": "26.89"
},
{
"EndDate": "2011-10-20",
"Value": "26.36"
},
{
"EndDate": "2011-10-21",
"Value": "27.1"
},
{
"EndDate": "2011-10-24",
"Value": "27.1"
},
{
"EndDate": "2011-10-25",
"Value": "27.19"
},
{
"EndDate": "2011-10-26",
"Value": "27.04"
},
{
"EndDate": "2011-10-27",
"Value": "28.2"
},
{
"EndDate": "2011-10-28",
"Value": "28.47"
},
{
"EndDate": "2011-10-31",
"Value": "28.47"
},
{
"EndDate": "2011-11-01",
"Value": "28.47"
},
{
"EndDate": "2011-11-02",
"Value": "28.47"
},
{
"EndDate": "2011-11-03",
"Value": "27.37"
},
{
"EndDate": "2011-11-04",
"Value": "27.37"
},
{
"EndDate": "2011-11-07",
"Value": "27.14"
},
{
"EndDate": "2011-11-08",
"Value": "27.43"
},
{
"EndDate": "2011-11-09",
"Value": "27.02"
},
{
"EndDate": "2011-11-10",
"Value": "26.72"
},
{
"EndDate": "2011-11-11",
"Value": "26.72"
},
{
"EndDate": "2011-11-14",
"Value": "26.72"
},
{
"EndDate": "2011-11-15",
"Value": "26.72"
},
{
"EndDate": "2011-11-16",
"Value": "27.02"
},
{
"EndDate": "2011-11-17",
"Value": "26.57"
},
{
"EndDate": "2011-11-18",
"Value": "26.57"
},
{
"EndDate": "2011-11-21",
"Value": "26.57"
},
{
"EndDate": "2011-11-22",
"Value": "26.57"
},
{
"EndDate": "2011-11-23",
"Value": "26.57"
},
{
"EndDate": "2011-11-24",
"Value": "24.99"
},
{
"EndDate": "2011-11-25",
"Value": "25.08"
},
{
"EndDate": "2011-11-28",
"Value": "25.81"
},
{
"EndDate": "2011-11-29",
"Value": "25.96"
},
{
"EndDate": "2011-11-30",
"Value": "26.85"
},
{
"EndDate": "2011-12-01",
"Value": "26.87"
},
{
"EndDate": "2011-12-02",
"Value": "27.09"
},
{
"EndDate": "2011-12-05",
"Value": "27.09"
},
{
"EndDate": "2011-12-06",
"Value": "27.09"
},
{
"EndDate": "2011-12-07",
"Value": "27.09"
},
{
"EndDate": "2011-12-08",
"Value": "26.76"
},
{
"EndDate": "2011-12-09",
"Value": "27.03"
},
{
"EndDate": "2011-12-12",
"Value": "26.47"
},
{
"EndDate": "2011-12-13",
"Value": "26.53"
},
{
"EndDate": "2011-12-14",
"Value": "25.88"
},
{
"EndDate": "2011-12-15",
"Value": "25.88"
},
{
"EndDate": "2011-12-16",
"Value": "26.13"
},
{
"EndDate": "2011-12-19",
"Value": "25.91"
},
{
"EndDate": "2011-12-20",
"Value": "26.4"
},
{
"EndDate": "2011-12-21",
"Value": "26.27"
},
{
"EndDate": "2011-12-22",
"Value": "26.27"
},
{
"EndDate": "2011-12-23",
"Value": "26.88"
},
{
"EndDate": "2011-12-26",
"Value": "26.88"
},
{
"EndDate": "2011-12-27",
"Value": "26.88"
},
{
"EndDate": "2011-12-28",
"Value": "26.56"
},
{
"EndDate": "2011-12-29",
"Value": "26.66"
},
{
"EndDate": "2011-12-30",
"Value": "26.66"
},
{
"EndDate": "2012-01-02",
"Value": "26.66"
},
{
"EndDate": "2012-01-03",
"Value": "27.51"
},
{
"EndDate": "2012-01-04",
"Value": "27.51"
},
{
"EndDate": "2012-01-05",
"Value": "27.14"
},
{
"EndDate": "2012-01-06",
"Value": "27.14"
},
{
"EndDate": "2012-01-09",
"Value": "27.01"
},
{
"EndDate": "2012-01-10",
"Value": "27.51"
},
{
"EndDate": "2012-01-11",
"Value": "27.51"
},
{
"EndDate": "2012-01-12",
"Value": "27.51"
},
{
"EndDate": "2012-01-13",
"Value": "27.51"
},
{
"EndDate": "2012-01-16",
"Value": "27.51"
},
{
"EndDate": "2012-01-17",
"Value": "27.51"
},
{
"EndDate": "2012-01-18",
"Value": "27.7"
},
{
"EndDate": "2012-01-19",
"Value": "27.7"
},
{
"EndDate": "2012-01-20",
"Value": "27.7"
},
{
"EndDate": "2012-01-23",
"Value": "28.27"
},
{
"EndDate": "2012-01-24",
"Value": "28.19"
},
{
"EndDate": "2012-01-25",
"Value": "28.15"
},
{
"EndDate": "2012-01-26",
"Value": "28.15"
},
{
"EndDate": "2012-01-27",
"Value": "28.46"
},
{
"EndDate": "2012-01-30",
"Value": "28.16"
},
{
"EndDate": "2012-01-31",
"Value": "28.22"
},
{
"EndDate": "2012-02-01",
"Value": "28.7"
},
{
"EndDate": "2012-02-02",
"Value": "28.76"
},
{
"EndDate": "2012-02-03",
"Value": "29.08"
},
{
"EndDate": "2012-02-06",
"Value": "29.03"
},
{
"EndDate": "2012-02-07",
"Value": "29.22"
},
{
"EndDate": "2012-02-08",
"Value": "29.22"
},
{
"EndDate": "2012-02-09",
"Value": "29.29"
},
{
"EndDate": "2012-02-10",
"Value": "29.29"
},
{
"EndDate": "2012-02-13",
"Value": "29.16"
},
{
"EndDate": "2012-02-14",
"Value": "29.08"
},
{
"EndDate": "2012-02-15",
"Value": "29.16"
},
{
"EndDate": "2012-02-16",
"Value": "29.09"
},
{
"EndDate": "2012-02-17",
"Value": "29.09"
},
{
"EndDate": "2012-02-20",
"Value": "29.68"
},
{
"EndDate": "2012-02-21",
"Value": "29.66"
},
{
"EndDate": "2012-02-22",
"Value": "29.66"
},
{
"EndDate": "2012-02-23",
"Value": "29.54"
},
{
"EndDate": "2012-02-24",
"Value": "29.54"
},
{
"EndDate": "2012-02-27",
"Value": "29.7"
},
{
"EndDate": "2012-02-28",
"Value": "29.84"
},
{
"EndDate": "2012-02-29",
"Value": "29.84"
},
{
"EndDate": "2012-03-01",
"Value": "29.84"
},
{
"EndDate": "2012-03-02",
"Value": "29.72"
},
{
"EndDate": "2012-03-05",
"Value": "29.5"
},
{
"EndDate": "2012-03-06",
"Value": "28.96"
},
{
"EndDate": "2012-03-07",
"Value": "28.96"
},
{
"EndDate": "2012-03-08",
"Value": "29.51"
},
{
"EndDate": "2012-03-09",
"Value": "29.61"
},
{
"EndDate": "2012-03-12",
"Value": "29.48"
},
{
"EndDate": "2012-03-13",
"Value": "29.83"
},
{
"EndDate": "2012-03-14",
"Value": "29.84"
},
{
"EndDate": "2012-03-15",
"Value": "29.84"
},
{
"EndDate": "2012-03-16",
"Value": "30.22"
},
{
"EndDate": "2012-03-19",
"Value": "30.32"
},
{
"EndDate": "2012-03-20",
"Value": "30.05"
},
{
"EndDate": "2012-03-21",
"Value": "30.07"
},
{
"EndDate": "2012-03-22",
"Value": "29.8"
},
{
"EndDate": "2012-03-23",
"Value": "29.8"
},
{
"EndDate": "2012-03-26",
"Value": "30.22"
},
{
"EndDate": "2012-03-27",
"Value": "30.29"
},
{
"EndDate": "2012-03-28",
"Value": "30.05"
},
{
"EndDate": "2012-03-29",
"Value": "29.7"
},
{
"EndDate": "2012-03-30",
"Value": "30.06"
},
{
"EndDate": "2012-04-02",
"Value": "30.06"
},
{
"EndDate": "2012-04-03",
"Value": "30.14"
},
{
"EndDate": "2012-04-04",
"Value": "30.14"
},
{
"EndDate": "2012-04-05",
"Value": "30.14"
},
{
"EndDate": "2012-04-06",
"Value": "30.14"
},
{
"EndDate": "2012-04-09",
"Value": "30.14"
},
{
"EndDate": "2012-04-10",
"Value": "30.14"
},
{
"EndDate": "2012-04-11",
"Value": "29.03"
},
{
"EndDate": "2012-04-12",
"Value": "29.03"
},
{
"EndDate": "2012-04-13",
"Value": "29.07"
},
{
"EndDate": "2012-04-16",
"Value": "29.08"
},
{
"EndDate": "2012-04-17",
"Value": "29.54"
},
{
"EndDate": "2012-04-18",
"Value": "29.54"
},
{
"EndDate": "2012-04-19",
"Value": "29.39"
},
{
"EndDate": "2012-04-20",
"Value": "29.5"
},
{
"EndDate": "2012-04-23",
"Value": "28.88"
},
{
"EndDate": "2012-04-24",
"Value": "29.25"
},
{
"EndDate": "2012-04-25",
"Value": "29.25"
},
{
"EndDate": "2012-04-26",
"Value": "29.25"
},
{
"EndDate": "2012-04-27",
"Value": "29.25"
},
{
"EndDate": "2012-04-30",
"Value": "29.25"
},
{
"EndDate": "2012-05-01",
"Value": "29.25"
},
{
"EndDate": "2012-05-02",
"Value": "29.25"
},
{
"EndDate": "2012-05-03",
"Value": "29.58"
},
{
"EndDate": "2012-05-04",
"Value": "29.02"
},
{
"EndDate": "2012-05-07",
"Value": "29.02"
},
{
"EndDate": "2012-05-08",
"Value": "28.48"
},
{
"EndDate": "2012-05-09",
"Value": "28.52"
},
{
"EndDate": "2012-05-10",
"Value": "28.67"
},
{
"EndDate": "2012-05-11",
"Value": "28.67"
},
{
"EndDate": "2012-05-14",
"Value": "28.21"
},
{
"EndDate": "2012-05-15",
"Value": "27.95"
},
{
"EndDate": "2012-05-16",
"Value": "27.76"
},
{
"EndDate": "2012-05-17",
"Value": "27.46"
},
{
"EndDate": "2012-05-18",
"Value": "27.46"
},
{
"EndDate": "2012-05-21",
"Value": "27.46"
},
{
"EndDate": "2012-05-22",
"Value": "27.73"
},
{
"EndDate": "2012-05-23",
"Value": "27.73"
},
{
"EndDate": "2012-05-24",
"Value": "27.73"
},
{
"EndDate": "2012-05-25",
"Value": "27.73"
},
{
"EndDate": "2012-05-28",
"Value": "27.39"
},
{
"EndDate": "2012-05-29",
"Value": "27.61"
},
{
"EndDate": "2012-05-30",
"Value": "27.14"
},
{
"EndDate": "2012-05-31",
"Value": "27.14"
},
{
"EndDate": "2012-06-01",
"Value": "26.54"
},
{
"EndDate": "2012-06-04",
"Value": "26.54"
},
{
"EndDate": "2012-06-05",
"Value": "26.54"
},
{
"EndDate": "2012-06-06",
"Value": "27.23"
},
{
"EndDate": "2012-06-07",
"Value": "27.44"
},
{
"EndDate": "2012-06-08",
"Value": "27.44"
},
{
"EndDate": "2012-06-11",
"Value": "27.33"
},
{
"EndDate": "2012-06-12",
"Value": "27.39"
},
{
"EndDate": "2012-06-13",
"Value": "27.39"
},
{
"EndDate": "2012-06-14",
"Value": "27.51"
},
{
"EndDate": "2012-06-15",
"Value": "27.51"
},
{
"EndDate": "2012-06-18",
"Value": "27.51"
},
{
"EndDate": "2012-06-19",
"Value": "27.51"
},
{
"EndDate": "2012-06-20",
"Value": "27.51"
},
{
"EndDate": "2012-06-21",
"Value": "27.51"
},
{
"EndDate": "2012-06-22",
"Value": "27.67"
},
{
"EndDate": "2012-06-25",
"Value": "27.67"
},
{
"EndDate": "2012-06-26",
"Value": "27.67"
},
{
"EndDate": "2012-06-27",
"Value": "27.65"
},
{
"EndDate": "2012-06-28",
"Value": "27.65"
},
{
"EndDate": "2012-06-29",
"Value": "27.65"
},
{
"EndDate": "2012-07-02",
"Value": "28.43"
},
{
"EndDate": "2012-07-03",
"Value": "28.43"
},
{
"EndDate": "2012-07-04",
"Value": "28.43"
},
{
"EndDate": "2012-07-05",
"Value": "28.43"
},
{
"EndDate": "2012-07-06",
"Value": "28.21"
},
{
"EndDate": "2012-07-09",
"Value": "28.15"
},
{
"EndDate": "2012-07-10",
"Value": "28.15"
},
{
"EndDate": "2012-07-11",
"Value": "28.15"
},
{
"EndDate": "2012-07-12",
"Value": "27.74"
},
{
"EndDate": "2012-07-13",
"Value": "28.16"
},
{
"EndDate": "2012-07-16",
"Value": "28.27"
},
{
"EndDate": "2012-07-17",
"Value": "28.27"
},
{
"EndDate": "2012-07-18",
"Value": "28.27"
},
{
"EndDate": "2012-07-19",
"Value": "28.72"
},
{
"EndDate": "2012-07-20",
"Value": "28.72"
},
{
"EndDate": "2012-07-23",
"Value": "27.8"
},
{
"EndDate": "2012-07-24",
"Value": "27.8"
},
{
"EndDate": "2012-07-25",
"Value": "27.8"
},
{
"EndDate": "2012-07-26",
"Value": "27.8"
},
{
"EndDate": "2012-07-27",
"Value": "27.8"
},
{
"EndDate": "2012-07-30",
"Value": "27.8"
},
{
"EndDate": "2012-07-31",
"Value": "27.8"
},
{
"EndDate": "2012-08-01",
"Value": "28.87"
},
{
"EndDate": "2012-08-02",
"Value": "28.87"
},
{
"EndDate": "2012-08-03",
"Value": "28.87"
},
{
"EndDate": "2012-08-06",
"Value": "28.87"
},
{
"EndDate": "2012-08-07",
"Value": "28.87"
},
{
"EndDate": "2012-08-08",
"Value": "28.87"
},
{
"EndDate": "2012-08-09",
"Value": "29.49"
},
{
"EndDate": "2012-08-10",
"Value": "29.43"
},
{
"EndDate": "2012-08-13",
"Value": "29.43"
},
{
"EndDate": "2012-08-14",
"Value": "29.55"
},
{
"EndDate": "2012-08-15",
"Value": "29.47"
},
{
"EndDate": "2012-08-16",
"Value": "29.68"
},
{
"EndDate": "2012-08-17",
"Value": "29.68"
},
{
"EndDate": "2012-08-20",
"Value": "29.74"
},
{
"EndDate": "2012-08-21",
"Value": "29.74"
},
{
"EndDate": "2012-08-22",
"Value": "29.66"
},
{
"EndDate": "2012-08-23",
"Value": "29.71"
},
{
"EndDate": "2012-08-24",
"Value": "29.67"
},
{
"EndDate": "2012-08-27",
"Value": "29.67"
},
{
"EndDate": "2012-08-28",
"Value": "29.67"
},
{
"EndDate": "2012-08-29",
"Value": "29.67"
},
{
"EndDate": "2012-08-30",
"Value": "29.67"
},
{
"EndDate": "2012-08-31",
"Value": "29.67"
},
{
"EndDate": "2012-09-03",
"Value": "29.63"
},
{
"EndDate": "2012-09-04",
"Value": "29.63"
},
{
"EndDate": "2012-09-05",
"Value": "29.46"
},
{
"EndDate": "2012-09-06",
"Value": "30.01"
},
{
"EndDate": "2012-09-07",
"Value": "30.27"
},
{
"EndDate": "2012-09-10",
"Value": "30.29"
},
{
"EndDate": "2012-09-11",
"Value": "30.42"
},
{
"EndDate": "2012-09-12",
"Value": "30.46"
},
{
"EndDate": "2012-09-13",
"Value": "30.46"
},
{
"EndDate": "2012-09-14",
"Value": "31.27"
},
{
"EndDate": "2012-09-17",
"Value": "31.13"
},
{
"EndDate": "2012-09-18",
"Value": "31.13"
},
{
"EndDate": "2012-09-19",
"Value": "31.09"
},
{
"EndDate": "2012-09-20",
"Value": "30.82"
},
{
"EndDate": "2012-09-21",
"Value": "31.02"
},
{
"EndDate": "2012-09-24",
"Value": "30.78"
},
{
"EndDate": "2012-09-25",
"Value": "30.98"
},
{
"EndDate": "2012-09-26",
"Value": "30.34"
},
{
"EndDate": "2012-09-27",
"Value": "30.45"
},
{
"EndDate": "2012-09-28",
"Value": "30.22"
},
{
"EndDate": "2012-10-01",
"Value": "30.72"
},
{
"EndDate": "2012-10-02",
"Value": "30.55"
},
{
"EndDate": "2012-10-03",
"Value": "30.57"
},
{
"EndDate": "2012-10-04",
"Value": "30.57"
},
{
"EndDate": "2012-10-05",
"Value": "30.99"
},
{
"EndDate": "2012-10-08",
"Value": "30.65"
},
{
"EndDate": "2012-10-09",
"Value": "30.33"
},
{
"EndDate": "2012-10-10",
"Value": "30.27"
},
{
"EndDate": "2012-10-11",
"Value": "30.43"
},
{
"EndDate": "2012-10-12",
"Value": "30.23"
},
{
"EndDate": "2012-10-15",
"Value": "30.23"
},
{
"EndDate": "2012-10-16",
"Value": "30.82"
},
{
"EndDate": "2012-10-17",
"Value": "31.03"
},
{
"EndDate": "2012-10-18",
"Value": "31.03"
},
{
"EndDate": "2012-10-19",
"Value": "30.65"
},
{
"EndDate": "2012-10-22",
"Value": "30.65"
},
{
"EndDate": "2012-10-23",
"Value": "30.65"
},
{
"EndDate": "2012-10-24",
"Value": "30.15"
},
{
"EndDate": "2012-10-25",
"Value": "30.08"
},
{
"EndDate": "2012-10-26",
"Value": "30.08"
},
{
"EndDate": "2012-10-29",
"Value": "30.08"
},
{
"EndDate": "2012-10-30",
"Value": "30.08"
},
{
"EndDate": "2012-10-31",
"Value": "30.04"
},
{
"EndDate": "2012-11-01",
"Value": "30.42"
},
{
"EndDate": "2012-11-02",
"Value": "30.34"
},
{
"EndDate": "2012-11-05",
"Value": "30.34"
},
{
"EndDate": "2012-11-06",
"Value": "30.3"
},
{
"EndDate": "2012-11-07",
"Value": "29.7"
},
{
"EndDate": "2012-11-08",
"Value": "29.72"
},
{
"EndDate": "2012-11-09",
"Value": "29.61"
},
{
"EndDate": "2012-11-12",
"Value": "29.49"
},
{
"EndDate": "2012-11-13",
"Value": "29.49"
},
{
"EndDate": "2012-11-14",
"Value": "29.33"
},
{
"EndDate": "2012-11-15",
"Value": "29.33"
},
{
"EndDate": "2012-11-16",
"Value": "28.84"
},
{
"EndDate": "2012-11-19",
"Value": "29.63"
},
{
"EndDate": "2012-11-20",
"Value": "29.63"
},
{
"EndDate": "2012-11-21",
"Value": "29.67"
},
{
"EndDate": "2012-11-22",
"Value": "29.96"
},
{
"EndDate": "2012-11-23",
"Value": "30.19"
},
{
"EndDate": "2012-11-26",
"Value": "30.07"
},
{
"EndDate": "2012-11-27",
"Value": "30.07"
},
{
"EndDate": "2012-11-28",
"Value": "30.07"
},
{
"EndDate": "2012-11-29",
"Value": "30.07"
},
{
"EndDate": "2012-11-30",
"Value": "30.48"
},
{
"EndDate": "2012-12-03",
"Value": "30.54"
},
{
"EndDate": "2012-12-04",
"Value": "30.41"
},
{
"EndDate": "2012-12-05",
"Value": "30.42"
},
{
"EndDate": "2012-12-06",
"Value": "30.56"
},
{
"EndDate": "2012-12-07",
"Value": "30.56"
},
{
"EndDate": "2012-12-10",
"Value": "30.67"
},
{
"EndDate": "2012-12-11",
"Value": "30.92"
},
{
"EndDate": "2012-12-12",
"Value": "30.92"
},
{
"EndDate": "2012-12-13",
"Value": "30.86"
},
{
"EndDate": "2012-12-14",
"Value": "30.8"
},
{
"EndDate": "2012-12-17",
"Value": "30.9"
},
{
"EndDate": "2012-12-18",
"Value": "31.28"
},
{
"EndDate": "2012-12-19",
"Value": "31.39"
},
{
"EndDate": "2012-12-20",
"Value": "31.28"
},
{
"EndDate": "2012-12-21",
"Value": "31.21"
},
{
"EndDate": "2012-12-24",
"Value": "31.21"
},
{
"EndDate": "2012-12-25",
"Value": "31.21"
},
{
"EndDate": "2012-12-26",
"Value": "31.21"
},
{
"EndDate": "2012-12-27",
"Value": "31.21"
},
{
"EndDate": "2012-12-28",
"Value": "31.21"
},
{
"EndDate": "2012-12-31",
"Value": "31.21"
},
{
"EndDate": "2013-01-01",
"Value": "31.21"
},
{
"EndDate": "2013-01-02",
"Value": "31.76"
},
{
"EndDate": "2013-01-03",
"Value": "31.87"
},
{
"EndDate": "2013-01-04",
"Value": "31.77"
},
{
"EndDate": "2013-01-07",
"Value": "31.73"
},
{
"EndDate": "2013-01-08",
"Value": "31.53"
},
{
"EndDate": "2013-01-09",
"Value": "31.76"
},
{
"EndDate": "2013-01-10",
"Value": "31.93"
},
{
"EndDate": "2013-01-11",
"Value": "32.07"
},
{
"EndDate": "2013-01-14",
"Value": "32.095"
},
{
"EndDate": "2013-01-15",
"Value": "32.035"
},
{
"EndDate": "2013-01-16",
"Value": "32.06"
},
{
"EndDate": "2013-01-17",
"Value": "32.21"
},
{
"EndDate": "2013-01-18",
"Value": "32.19"
},
{
"EndDate": "2013-01-21",
"Value": "32.33"
},
{
"EndDate": "2013-01-22",
"Value": "32.27"
},
{
"EndDate": "2013-01-23",
"Value": "32.35"
},
{
"EndDate": "2013-01-24",
"Value": "32.59"
},
{
"EndDate": "2013-01-25",
"Value": "32.6"
},
{
"EndDate": "2013-01-28",
"Value": "32.625"
},
{
"EndDate": "2013-01-29",
"Value": "32.78"
},
{
"EndDate": "2013-01-30",
"Value": "32.83"
},
{
"EndDate": "2013-01-31",
"Value": "32.69"
},
{
"EndDate": "2013-02-01",
"Value": "32.94"
},
{
"EndDate": "2013-02-04",
"Value": "32.57"
},
{
"EndDate": "2013-02-05",
"Value": "32.715"
},
{
"EndDate": "2013-02-06",
"Value": "32.715"
},
{
"EndDate": "2013-02-07",
"Value": "32.46"
},
{
"EndDate": "2013-02-08",
"Value": "32.775"
},
{
"EndDate": "2013-02-11",
"Value": "32.76"
},
{
"EndDate": "2013-02-12",
"Value": "32.87"
},
{
"EndDate": "2013-02-13",
"Value": "32.88"
},
{
"EndDate": "2013-02-14",
"Value": "32.79"
},
{
"EndDate": "2013-02-15",
"Value": "32.82"
},
{
"EndDate": "2013-02-18",
"Value": "32.77"
},
{
"EndDate": "2013-02-19",
"Value": "33.01"
},
{
"EndDate": "2013-02-20",
"Value": "32.96"
},
{
"EndDate": "2013-02-21",
"Value": "32.37"
},
{
"EndDate": "2013-02-22",
"Value": "32.58"
},
{
"EndDate": "2013-02-25",
"Value": "32.72"
},
{
"EndDate": "2013-02-26",
"Value": "32.13"
},
{
"EndDate": "2013-02-27",
"Value": "32.53"
},
{
"EndDate": "2013-02-28",
"Value": "32.755"
},
{
"EndDate": "2013-03-01",
"Value": "32.6"
},
{
"EndDate": "2013-03-04",
"Value": "32.65"
},
{
"EndDate": "2013-03-05",
"Value": "33.11"
},
{
"EndDate": "2013-03-06",
"Value": "33.1"
},
{
"EndDate": "2013-03-07",
"Value": "33.26"
},
{
"EndDate": "2013-03-08",
"Value": "33.29"
},
{
"EndDate": "2013-03-11",
"Value": "33.4"
},
{
"EndDate": "2013-03-12",
"Value": "33.35"
},
{
"EndDate": "2013-03-13",
"Value": "33.36"
},
{
"EndDate": "2013-03-14",
"Value": "33.58"
},
{
"EndDate": "2013-03-15",
"Value": "33.63"
},
{
"EndDate": "2013-03-18",
"Value": "33.49"
},
{
"EndDate": "2013-03-19",
"Value": "33.21"
},
{
"EndDate": "2013-03-20",
"Value": "33.465"
},
{
"EndDate": "2013-03-21",
"Value": "33.32"
},
{
"EndDate": "2013-03-22",
"Value": "33.39"
},
{
"EndDate": "2013-03-25",
"Value": "33.23"
},
{
"EndDate": "2013-03-26",
"Value": "33.35"
},
{
"EndDate": "2013-03-27",
"Value": "33.285"
},
{
"EndDate": "2013-03-28",
"Value": "33.42"
},
{
"EndDate": "2013-03-29",
"Value": "33.42"
},
{
"EndDate": "2013-04-01",
"Value": "33.42"
},
{
"EndDate": "2013-04-02",
"Value": "33.58"
},
{
"EndDate": "2013-04-03",
"Value": "33.33"
},
{
"EndDate": "2013-04-04",
"Value": "33.32"
},
{
"EndDate": "2013-04-05",
"Value": "33.09"
},
{
"EndDate": "2013-04-08",
"Value": "33.18"
},
{
"EndDate": "2013-04-09",
"Value": "33.41"
},
{
"EndDate": "2013-04-10",
"Value": "33.93"
},
{
"EndDate": "2013-04-11",
"Value": "34.21"
},
{
"EndDate": "2013-04-12",
"Value": "33.89"
},
{
"EndDate": "2013-04-15",
"Value": "33.69"
},
{
"EndDate": "2013-04-16",
"Value": "33.57"
},
{
"EndDate": "2013-04-17",
"Value": "33.13"
},
{
"EndDate": "2013-04-18",
"Value": "33.1"
},
{
"EndDate": "2013-04-19",
"Value": "33.23"
},
{
"EndDate": "2013-04-22",
"Value": "33.21"
},
{
"EndDate": "2013-04-23",
"Value": "33.77"
},
{
"EndDate": "2013-04-24",
"Value": "33.92"
},
{
"EndDate": "2013-04-25",
"Value": "34.16"
},
{
"EndDate": "2013-04-26",
"Value": "34.03"
},
{
"EndDate": "2013-04-29",
"Value": "34.32"
},
{
"EndDate": "2013-04-30",
"Value": "34.41"
},
{
"EndDate": "2013-05-01",
"Value": "34.42"
},
{
"EndDate": "2013-05-02",
"Value": "34.41"
},
{
"EndDate": "2013-05-03",
"Value": "34.83"
},
{
"EndDate": "2013-05-06",
"Value": "34.83"
},
{
"EndDate": "2013-05-07",
"Value": "34.86"
},
{
"EndDate": "2013-05-08",
"Value": "35.17"
},
{
"EndDate": "2013-05-09",
"Value": "35.11"
},
{
"EndDate": "2013-05-10",
"Value": "35.01"
},
{
"EndDate": "2013-05-13",
"Value": "35.06"
},
{
"EndDate": "2013-05-14",
"Value": "35.29"
},
{
"EndDate": "2013-05-15",
"Value": "35.37"
},
{
"EndDate": "2013-05-16",
"Value": "35.43"
},
{
"EndDate": "2013-05-17",
"Value": "35.4"
},
{
"EndDate": "2013-05-20",
"Value": "35.68"
},
{
"EndDate": "2013-05-21",
"Value": "35.63"
},
{
"EndDate": "2013-05-22",
"Value": "35.85"
},
{
"EndDate": "2013-05-23",
"Value": "35.04"
},
{
"EndDate": "2013-05-24",
"Value": "34.87"
},
{
"EndDate": "2013-05-27",
"Value": "34.87"
},
{
"EndDate": "2013-05-28",
"Value": "35.34"
},
{
"EndDate": "2013-05-29",
"Value": "34.82"
},
{
"EndDate": "2013-05-30",
"Value": "35.07"
},
{
"EndDate": "2013-05-31",
"Value": "34.87"
},
{
"EndDate": "2013-06-03",
"Value": "34.41"
},
{
"EndDate": "2013-06-04",
"Value": "34.7"
},
{
"EndDate": "2013-06-05",
"Value": "34.14"
},
{
"EndDate": "2013-06-06",
"Value": "33.995"
},
{
"EndDate": "2013-06-07",
"Value": "34.59"
},
{
"EndDate": "2013-06-10",
"Value": "34.68"
},
{
"EndDate": "2013-06-11",
"Value": "34.47"
},
{
"EndDate": "2013-06-12",
"Value": "34.37"
},
{
"EndDate": "2013-06-13",
"Value": "34.29"
},
{
"EndDate": "2013-06-14",
"Value": "34.46"
},
{
"EndDate": "2013-06-17",
"Value": "34.76"
},
{
"EndDate": "2013-06-18",
"Value": "34.91"
},
{
"EndDate": "2013-06-19",
"Value": "34.9"
},
{
"EndDate": "2013-06-20",
"Value": "33.625"
},
{
"EndDate": "2013-06-21",
"Value": "33.26"
},
{
"EndDate": "2013-06-24",
"Value": "32.7"
},
{
"EndDate": "2013-06-25",
"Value": "33.2"
},
{
"EndDate": "2013-06-26",
"Value": "33.46"
},
{
"EndDate": "2013-06-27",
"Value": "33.88"
},
{
"EndDate": "2013-06-28",
"Value": "33.77"
},
{
"EndDate": "2013-07-01",
"Value": "34.095"
},
{
"EndDate": "2013-07-02",
"Value": "34.075"
},
{
"EndDate": "2013-07-03",
"Value": "33.83"
},
{
"EndDate": "2013-07-04",
"Value": "34.24"
},
{
"EndDate": "2013-07-05",
"Value": "33.94"
},
{
"EndDate": "2013-07-08",
"Value": "34.34"
},
{
"EndDate": "2013-07-09",
"Value": "34.51"
},
{
"EndDate": "2013-07-10",
"Value": "34.52"
},
{
"EndDate": "2013-07-11",
"Value": "35.14"
},
{
"EndDate": "2013-07-12",
"Value": "35.17"
},
{
"EndDate": "2013-07-15",
"Value": "35.32"
},
{
"EndDate": "2013-07-16",
"Value": "35.29"
},
{
"EndDate": "2013-07-17",
"Value": "35.36"
},
{
"EndDate": "2013-07-18",
"Value": "35.61"
},
{
"EndDate": "2013-07-19",
"Value": "35.6"
},
{
"EndDate": "2013-07-22",
"Value": "35.78"
},
{
"EndDate": "2013-07-23",
"Value": "35.75"
},
{
"EndDate": "2013-07-24",
"Value": "35.78"
},
{
"EndDate": "2013-07-25",
"Value": "35.56"
},
{
"EndDate": "2013-07-26",
"Value": "35.46"
},
{
"EndDate": "2013-07-29",
"Value": "35.46"
},
{
"EndDate": "2013-07-30",
"Value": "35.54"
},
{
"EndDate": "2013-07-31",
"Value": "35.55"
},
{
"EndDate": "2013-08-01",
"Value": "35.87"
},
{
"EndDate": "2013-08-02",
"Value": "35.97"
},
{
"EndDate": "2013-08-05",
"Value": "36.02"
},
{
"EndDate": "2013-08-06",
"Value": "35.89"
},
{
"EndDate": "2013-08-07",
"Value": "35.7"
},
{
"EndDate": "2013-08-08",
"Value": "35.83"
},
{
"EndDate": "2013-08-09",
"Value": "35.85"
},
{
"EndDate": "2013-08-12",
"Value": "35.91"
},
{
"EndDate": "2013-08-13",
"Value": "35.88"
},
{
"EndDate": "2013-08-14",
"Value": "35.96"
},
{
"EndDate": "2013-08-15",
"Value": "35.515"
},
{
"EndDate": "2013-08-16",
"Value": "35.57"
},
{
"EndDate": "2013-08-19",
"Value": "35.47"
},
{
"EndDate": "2013-08-20",
"Value": "35.37"
},
{
"EndDate": "2013-08-21",
"Value": "35.1"
},
{
"EndDate": "2013-08-22",
"Value": "35.28"
},
{
"EndDate": "2013-08-23",
"Value": "35.48"
},
{
"EndDate": "2013-08-26",
"Value": "35.48"
},
{
"EndDate": "2013-08-27",
"Value": "35.1"
},
{
"EndDate": "2013-08-28",
"Value": "34.9"
},
{
"EndDate": "2013-08-29",
"Value": "35.04"
},
{
"EndDate": "2013-08-30",
"Value": "34.69"
},
{
"EndDate": "2013-09-02",
"Value": "35.15"
},
{
"EndDate": "2013-09-03",
"Value": "34.98"
},
{
"EndDate": "2013-09-04",
"Value": "35.25"
},
{
"EndDate": "2013-09-05",
"Value": "35.29"
},
{
"EndDate": "2013-09-06",
"Value": "35.505"
},
{
"EndDate": "2013-09-09",
"Value": "35.68"
},
{
"EndDate": "2013-09-10",
"Value": "36.11"
},
{
"EndDate": "2013-09-11",
"Value": "36.13"
},
{
"EndDate": "2013-09-12",
"Value": "36.21"
},
{
"EndDate": "2013-09-13",
"Value": "36.21"
},
{
"EndDate": "2013-09-16",
"Value": "36.61"
},
{
"EndDate": "2013-09-17",
"Value": "36.56"
},
{
"EndDate": "2013-09-18",
"Value": "36.58"
},
{
"EndDate": "2013-09-19",
"Value": "37.19"
},
{
"EndDate": "2013-09-20",
"Value": "37.06"
},
{
"EndDate": "2013-09-23",
"Value": "36.72"
},
{
"EndDate": "2013-09-24",
"Value": "36.83"
},
{
"EndDate": "2013-09-25",
"Value": "36.8"
},
{
"EndDate": "2013-09-26",
"Value": "36.77"
},
{
"EndDate": "2013-09-27",
"Value": "36.69"
},
{
"EndDate": "2013-09-30",
"Value": "36.47"
},
{
"EndDate": "2013-10-01",
"Value": "36.67"
},
{
"EndDate": "2013-10-02",
"Value": "36.565"
},
{
"EndDate": "2013-10-03",
"Value": "36.39"
},
{
"EndDate": "2013-10-04",
"Value": "36.455"
},
{
"EndDate": "2013-10-07",
"Value": "36.37"
},
{
"EndDate": "2013-10-08",
"Value": "36.12"
},
{
"EndDate": "2013-10-09",
"Value": "35.78"
},
{
"EndDate": "2013-10-10",
"Value": "36.48"
},
{
"EndDate": "2013-10-11",
"Value": "36.73"
},
{
"EndDate": "2013-10-14",
"Value": "36.78"
},
{
"EndDate": "2013-10-15",
"Value": "36.99"
},
{
"EndDate": "2013-10-16",
"Value": "37.12"
},
{
"EndDate": "2013-10-17",
"Value": "37.38"
},
{
"EndDate": "2013-10-18",
"Value": "37.72"
},
{
"EndDate": "2013-10-21",
"Value": "37.8"
},
{
"EndDate": "2013-10-22",
"Value": "38.04"
},
{
"EndDate": "2013-10-23",
"Value": "37.79"
},
{
"EndDate": "2013-10-24",
"Value": "38.01"
},
{
"EndDate": "2013-10-25",
"Value": "38"
},
{
"EndDate": "2013-10-28",
"Value": "38.07"
},
{
"EndDate": "2013-10-29",
"Value": "38.17"
},
{
"EndDate": "2013-10-30",
"Value": "38.13"
},
{
"EndDate": "2013-10-31",
"Value": "38.02"
},
{
"EndDate": "2013-11-01",
"Value": "37.72"
},
{
"EndDate": "2013-11-04",
"Value": "37.89"
},
{
"EndDate": "2013-11-05",
"Value": "37.79"
},
{
"EndDate": "2013-11-06",
"Value": "38.02"
},
{
"EndDate": "2013-11-07",
"Value": "37.72"
},
{
"EndDate": "2013-11-08",
"Value": "37.71"
},
{
"EndDate": "2013-11-11",
"Value": "37.91"
},
{
"EndDate": "2013-11-12",
"Value": "37.86"
},
{
"EndDate": "2013-11-13",
"Value": "37.76"
},
{
"EndDate": "2013-11-14",
"Value": "38.23"
},
{
"EndDate": "2013-11-15",
"Value": "38.4"
},
{
"EndDate": "2013-11-18",
"Value": "38.57"
},
{
"EndDate": "2013-11-19",
"Value": "38.33"
},
{
"EndDate": "2013-11-20",
"Value": "38.31"
},
{
"EndDate": "2013-11-21",
"Value": "38.31"
},
{
"EndDate": "2013-11-22",
"Value": "38.4"
},
{
"EndDate": "2013-11-25",
"Value": "38.49"
},
{
"EndDate": "2013-11-26",
"Value": "38.43"
},
{
"EndDate": "2013-11-27",
"Value": "38.55"
},
{
"EndDate": "2013-11-28",
"Value": "38.61"
},
{
"EndDate": "2013-11-29",
"Value": "38.67"
},
{
"EndDate": "2013-12-02",
"Value": "38.5"
},
{
"EndDate": "2013-12-03",
"Value": "38.17"
},
{
"EndDate": "2013-12-04",
"Value": "38.05"
},
{
"EndDate": "2013-12-05",
"Value": "37.9"
},
{
"EndDate": "2013-12-06",
"Value": "38.22"
},
{
"EndDate": "2013-12-09",
"Value": "38.36"
},
{
"EndDate": "2013-12-10",
"Value": "38.27"
},
{
"EndDate": "2013-12-11",
"Value": "38.02"
},
{
"EndDate": "2013-12-12",
"Value": "37.68"
},
{
"EndDate": "2013-12-13",
"Value": "37.61"
},
{
"EndDate": "2013-12-16",
"Value": "37.97"
},
{
"EndDate": "2013-12-17",
"Value": "37.69"
},
{
"EndDate": "2013-12-18",
"Value": "37.91"
},
{
"EndDate": "2013-12-19",
"Value": "38.28"
},
{
"EndDate": "2013-12-20",
"Value": "38.59"
},
{
"EndDate": "2013-12-23",
"Value": "38.83"
},
{
"EndDate": "2013-12-24",
"Value": "38.85"
},
{
"EndDate": "2013-12-25",
"Value": "38.85"
},
{
"EndDate": "2013-12-26",
"Value": "38.85"
},
{
"EndDate": "2013-12-27",
"Value": "39.25"
},
{
"EndDate": "2013-12-30",
"Value": "39.32"
},
{
"EndDate": "2013-12-31",
"Value": "39.34"
},
{
"EndDate": "2014-01-01",
"Value": "39.34"
},
{
"EndDate": "2014-01-02",
"Value": "39.04"
},
{
"EndDate": "2014-01-03",
"Value": "39"
},
{
"EndDate": "2014-01-06",
"Value": "38.85"
},
{
"EndDate": "2014-01-07",
"Value": "39.1"
},
{
"EndDate": "2014-01-08",
"Value": "39.07"
},
{
"EndDate": "2014-01-09",
"Value": "38.97"
},
{
"EndDate": "2014-01-10",
"Value": "39.14"
},
{
"EndDate": "2014-01-13",
"Value": "39.23"
},
{
"EndDate": "2014-01-14",
"Value": "39.12"
},
{
"EndDate": "2014-01-15",
"Value": "39.37"
},
{
"EndDate": "2014-01-16",
"Value": "39.3"
},
{
"EndDate": "2014-01-17",
"Value": "39.4"
},
{
"EndDate": "2014-01-20",
"Value": "39.34"
},
{
"EndDate": "2014-01-21",
"Value": "39.26"
},
{
"EndDate": "2014-01-22",
"Value": "39.37"
},
{
"EndDate": "2014-01-23",
"Value": "39.1"
},
{
"EndDate": "2014-01-24",
"Value": "38.4"
},
{
"EndDate": "2014-01-27",
"Value": "38.06"
},
{
"EndDate": "2014-01-28",
"Value": "38.22"
},
{
"EndDate": "2014-01-29",
"Value": "38.09"
},
{
"EndDate": "2014-01-30",
"Value": "38.12"
},
{
"EndDate": "2014-01-31",
"Value": "37.93"
},
{
"EndDate": "2014-02-03",
"Value": "37.38"
},
{
"EndDate": "2014-02-04",
"Value": "37.23"
},
{
"EndDate": "2014-02-05",
"Value": "37.24"
},
{
"EndDate": "2014-02-06",
"Value": "37.78"
},
{
"EndDate": "2014-02-07",
"Value": "38.13"
},
{
"EndDate": "2014-02-10",
"Value": "38.28"
},
{
"EndDate": "2014-02-11",
"Value": "38.76"
},
{
"EndDate": "2014-02-12",
"Value": "38.86"
},
{
"EndDate": "2014-02-13",
"Value": "38.95"
},
{
"EndDate": "2014-02-14",
"Value": "39.16"
},
{
"EndDate": "2014-02-17",
"Value": "39.31"
},
{
"EndDate": "2014-02-18",
"Value": "39.46"
},
{
"EndDate": "2014-02-19",
"Value": "39.49"
},
{
"EndDate": "2014-02-20",
"Value": "39.25"
},
{
"EndDate": "2014-02-21",
"Value": "39.52"
},
{
"EndDate": "2014-02-24",
"Value": "39.75"
},
{
"EndDate": "2014-02-25",
"Value": "39.76"
},
{
"EndDate": "2014-02-26",
"Value": "39.64"
},
{
"EndDate": "2014-02-27",
"Value": "39.61"
},
{
"EndDate": "2014-02-28",
"Value": "39.86"
},
{
"EndDate": "2014-03-03",
"Value": "39.22"
},
{
"EndDate": "2014-03-04",
"Value": "39.89"
},
{
"EndDate": "2014-03-05",
"Value": "39.87"
},
{
"EndDate": "2014-03-06",
"Value": "40.16"
},
{
"EndDate": "2014-03-07",
"Value": "39.9"
},
{
"EndDate": "2014-03-10",
"Value": "39.8"
},
{
"EndDate": "2014-03-11",
"Value": "39.75"
},
{
"EndDate": "2014-03-12",
"Value": "39.57"
},
{
"EndDate": "2014-03-13",
"Value": "39.33"
},
{
"EndDate": "2014-03-14",
"Value": "39.08"
},
{
"EndDate": "2014-03-17",
"Value": "39.39"
},
{
"EndDate": "2014-03-18",
"Value": "39.61"
},
{
"EndDate": "2014-03-19",
"Value": "39.58"
},
{
"EndDate": "2014-03-20",
"Value": "39.41"
},
{
"EndDate": "2014-03-21",
"Value": "39.54"
},
{
"EndDate": "2014-03-24",
"Value": "39.06"
},
{
"EndDate": "2014-03-25",
"Value": "39.31"
},
{
"EndDate": "2014-03-26",
"Value": "39.6"
},
{
"EndDate": "2014-03-27",
"Value": "39.35"
},
{
"EndDate": "2014-03-28",
"Value": "39.69"
},
{
"EndDate": "2014-03-31",
"Value": "39.85"
},
{
"EndDate": "2014-04-01",
"Value": "40.03"
},
{
"EndDate": "2014-04-02",
"Value": "40.22"
},
{
"EndDate": "2014-04-03",
"Value": "40.14"
},
{
"EndDate": "2014-04-04",
"Value": "40.2"
},
{
"EndDate": "2014-04-07",
"Value": "39.65"
},
{
"EndDate": "2014-04-08",
"Value": "39.595"
},
{
"EndDate": "2014-04-09",
"Value": "39.75"
},
{
"EndDate": "2014-04-10",
"Value": "39.72"
},
{
"EndDate": "2014-04-11",
"Value": "39.25"
},
{
"EndDate": "2014-04-14",
"Value": "39.26"
},
{
"EndDate": "2014-04-15",
"Value": "39.06"
},
{
"EndDate": "2014-04-16",
"Value": "39.6"
},
{
"EndDate": "2014-04-17",
"Value": "39.83"
},
{
"EndDate": "2014-04-18",
"Value": "39.83"
},
{
"EndDate": "2014-04-21",
"Value": "39.83"
},
{
"EndDate": "2014-04-22",
"Value": "40.17"
},
{
"EndDate": "2014-04-23",
"Value": "40.08"
},
{
"EndDate": "2014-04-24",
"Value": "40.14"
},
{
"EndDate": "2014-04-25",
"Value": "39.86"
},
{
"EndDate": "2014-04-28",
"Value": "39.89"
},
{
"EndDate": "2014-04-29",
"Value": "40.19"
},
{
"EndDate": "2014-04-30",
"Value": "40.23"
},
{
"EndDate": "2014-05-01",
"Value": "40.4"
},
{
"EndDate": "2014-05-02",
"Value": "40.32"
},
{
"EndDate": "2014-05-05",
"Value": "40.32"
},
{
"EndDate": "2014-05-06",
"Value": "40.28"
},
{
"EndDate": "2014-05-07",
"Value": "40.13"
},
{
"EndDate": "2014-05-08",
"Value": "40.46"
},
{
"EndDate": "2014-05-09",
"Value": "40.14"
},
{
"EndDate": "2014-05-12",
"Value": "40.49"
},
{
"EndDate": "2014-05-13",
"Value": "40.62"
},
{
"EndDate": "2014-05-14",
"Value": "40.59"
},
{
"EndDate": "2014-05-15",
"Value": "40.1"
},
{
"EndDate": "2014-05-16",
"Value": "40.24"
},
{
"EndDate": "2014-05-19",
"Value": "40.38"
},
{
"EndDate": "2014-05-20",
"Value": "40.26"
},
{
"EndDate": "2014-05-21",
"Value": "40.33"
},
{
"EndDate": "2014-05-22",
"Value": "40.59"
},
{
"EndDate": "2014-05-23",
"Value": "40.66"
},
{
"EndDate": "2014-05-26",
"Value": "40.66"
},
{
"EndDate": "2014-05-27",
"Value": "40.87"
},
{
"EndDate": "2014-05-28",
"Value": "40.86"
},
{
"EndDate": "2014-05-29",
"Value": "40.97"
},
{
"EndDate": "2014-05-30",
"Value": "41.03"
},
{
"EndDate": "2014-06-02",
"Value": "41.17"
},
{
"EndDate": "2014-06-03",
"Value": "41.08"
},
{
"EndDate": "2014-06-04",
"Value": "41.15"
},
{
"EndDate": "2014-06-05",
"Value": "41.29"
},
{
"EndDate": "2014-06-06",
"Value": "41.57"
},
{
"EndDate": "2014-06-09",
"Value": "41.68"
},
{
"EndDate": "2014-06-10",
"Value": "41.57"
},
{
"EndDate": "2014-06-11",
"Value": "41.48"
},
{
"EndDate": "2014-06-12",
"Value": "41.5"
},
{
"EndDate": "2014-06-13",
"Value": "41.42"
},
{
"EndDate": "2014-06-16",
"Value": "41.38"
},
{
"EndDate": "2014-06-17",
"Value": "41.41"
},
{
"EndDate": "2014-06-18",
"Value": "41.49"
},
{
"EndDate": "2014-06-19",
"Value": "41.87"
},
{
"EndDate": "2014-06-20",
"Value": "41.94"
},
{
"EndDate": "2014-06-23",
"Value": "41.82"
},
{
"EndDate": "2014-06-24",
"Value": "41.93"
},
{
"EndDate": "2014-06-25",
"Value": "41.67"
},
{
"EndDate": "2014-06-26",
"Value": "41.58"
},
{
"EndDate": "2014-06-27",
"Value": "41.7"
},
{
"EndDate": "2014-06-30",
"Value": "41.87"
},
{
"EndDate": "2014-07-01",
"Value": "42.12"
},
{
"EndDate": "2014-07-02",
"Value": "42.16"
},
{
"EndDate": "2014-07-03",
"Value": "42.32"
},
{
"EndDate": "2014-07-04",
"Value": "42.28"
},
{
"EndDate": "2014-07-07",
"Value": "42.08"
},
{
"EndDate": "2014-07-08",
"Value": "41.72"
},
{
"EndDate": "2014-07-09",
"Value": "41.87"
},
{
"EndDate": "2014-07-10",
"Value": "41.57"
},
{
"EndDate": "2014-07-11",
"Value": "41.56"
},
{
"EndDate": "2014-07-14",
"Value": "41.99"
},
{
"EndDate": "2014-07-15",
"Value": "41.82"
},
{
"EndDate": "2014-07-16",
"Value": "42.02"
},
{
"EndDate": "2014-07-17",
"Value": "41.78"
},
{
"EndDate": "2014-07-18",
"Value": "41.8"
},
{
"EndDate": "2014-07-21",
"Value": "41.76"
},
{
"EndDate": "2014-07-22",
"Value": "42.05"
},
{
"EndDate": "2014-07-23",
"Value": "42.12"
},
{
"EndDate": "2014-07-24",
"Value": "42.21"
},
{
"EndDate": "2014-07-25",
"Value": "41.92"
},
{
"EndDate": "2014-07-28",
"Value": "41.92"
},
{
"EndDate": "2014-07-29",
"Value": "41.95"
},
{
"EndDate": "2014-07-30",
"Value": "41.77"
},
{
"EndDate": "2014-07-31",
"Value": "41.28"
},
{
"EndDate": "2014-08-01",
"Value": "40.9"
},
{
"EndDate": "2014-08-04",
"Value": "40.91"
},
{
"EndDate": "2014-08-05",
"Value": "40.92"
},
{
"EndDate": "2014-08-06",
"Value": "40.67"
},
{
"EndDate": "2014-08-07",
"Value": "40.52"
},
{
"EndDate": "2014-08-08",
"Value": "40.45"
},
{
"EndDate": "2014-08-11",
"Value": "40.98"
},
{
"EndDate": "2014-08-12",
"Value": "40.78"
},
{
"EndDate": "2014-08-13",
"Value": "41.1"
},
{
"EndDate": "2014-08-14",
"Value": "41.21"
},
{
"EndDate": "2014-08-15",
"Value": "41.09"
},
{
"EndDate": "2014-08-18",
"Value": "41.55"
},
{
"EndDate": "2014-08-19",
"Value": "41.67"
},
{
"EndDate": "2014-08-20",
"Value": "41.7"
},
{
"EndDate": "2014-08-21",
"Value": "41.87"
},
{
"EndDate": "2014-08-22",
"Value": "41.77"
},
{
"EndDate": "2014-08-25",
"Value": "41.77"
},
{
"EndDate": "2014-08-26",
"Value": "42.15"
},
{
"EndDate": "2014-08-27",
"Value": "42.03"
},
{
"EndDate": "2014-08-28",
"Value": "41.91"
},
{
"EndDate": "2014-08-29",
"Value": "41.98"
},
{
"EndDate": "2014-09-01",
"Value": "42.04"
},
{
"EndDate": "2014-09-02",
"Value": "42.04"
},
{
"EndDate": "2014-09-03",
"Value": "42.17"
},
{
"EndDate": "2014-09-04",
"Value": "42.21"
},
{
"EndDate": "2014-09-05",
"Value": "41.96"
},
{
"EndDate": "2014-09-08",
"Value": "42"
},
{
"EndDate": "2014-09-09",
"Value": "41.78"
},
{
"EndDate": "2014-09-10",
"Value": "41.67"
},
{
"EndDate": "2014-09-11",
"Value": "41.7"
},
{
"EndDate": "2014-09-12",
"Value": "41.69"
},
{
"EndDate": "2014-09-15",
"Value": "41.51"
},
{
"EndDate": "2014-09-16",
"Value": "41.61"
},
{
"EndDate": "2014-09-17",
"Value": "41.77"
},
{
"EndDate": "2014-09-18",
"Value": "41.95"
},
{
"EndDate": "2014-09-19",
"Value": "41.98"
},
{
"EndDate": "2014-09-22",
"Value": "41.63"
},
{
"EndDate": "2014-09-23",
"Value": "41.4"
},
{
"EndDate": "2014-09-24",
"Value": "41.48"
},
{
"EndDate": "2014-09-25",
"Value": "41.08"
},
{
"EndDate": "2014-09-26",
"Value": "41.04"
},
{
"EndDate": "2014-09-29",
"Value": "41.06"
},
{
"EndDate": "2014-09-30",
"Value": "41.12"
},
{
"EndDate": "2014-10-01",
"Value": "40.64"
},
{
"EndDate": "2014-10-02",
"Value": "39.97"
},
{
"EndDate": "2014-10-03",
"Value": "40.42"
},
{
"EndDate": "2014-10-06",
"Value": "40.52"
},
{
"EndDate": "2014-10-07",
"Value": "40.2"
},
{
"EndDate": "2014-10-08",
"Value": "39.93"
},
{
"EndDate": "2014-10-09",
"Value": "40.16"
},
{
"EndDate": "2014-10-10",
"Value": "39.37"
},
{
"EndDate": "2014-10-13",
"Value": "39.1"
},
{
"EndDate": "2014-10-14",
"Value": "39.01"
},
{
"EndDate": "2014-10-15",
"Value": "38.19"
},
{
"EndDate": "2014-10-16",
"Value": "38.47"
},
{
"EndDate": "2014-10-17",
"Value": "39.07"
},
{
"EndDate": "2014-10-20",
"Value": "39.12"
},
{
"EndDate": "2014-10-21",
"Value": "39.73"
},
{
"EndDate": "2014-10-22",
"Value": "40"
},
{
"EndDate": "2014-10-23",
"Value": "40.14"
},
{
"EndDate": "2014-10-24",
"Value": "40.2"
},
{
"EndDate": "2014-10-27",
"Value": "40.12"
},
{
"EndDate": "2014-10-28",
"Value": "40.49"
},
{
"EndDate": "2014-10-29",
"Value": "40.64"
},
{
"EndDate": "2014-10-30",
"Value": "40.69"
},
{
"EndDate": "2014-10-31",
"Value": "41.26"
},
{
"EndDate": "2014-11-03",
"Value": "41.21"
},
{
"EndDate": "2014-11-04",
"Value": "40.87"
},
{
"EndDate": "2014-11-05",
"Value": "41.16"
},
{
"EndDate": "2014-11-06",
"Value": "41.19"
},
{
"EndDate": "2014-11-07",
"Value": "41.25"
},
{
"EndDate": "2014-11-10",
"Value": "41.43"
},
{
"EndDate": "2014-11-11",
"Value": "41.52"
},
{
"EndDate": "2014-11-12",
"Value": "41.35"
},
{
"EndDate": "2014-11-13",
"Value": "41.49"
},
{
"EndDate": "2014-11-14",
"Value": "41.52"
},
{
"EndDate": "2014-11-17",
"Value": "41.4"
},
{
"EndDate": "2014-11-18",
"Value": "41.73"
},
{
"EndDate": "2014-11-19",
"Value": "41.61"
},
{
"EndDate": "2014-11-20",
"Value": "41.69"
},
{
"EndDate": "2014-11-21",
"Value": "42.06"
},
{
"EndDate": "2014-11-24",
"Value": "42.07"
},
{
"EndDate": "2014-11-25",
"Value": "42.07"
},
{
"EndDate": "2014-11-26",
"Value": "42.21"
},
{
"EndDate": "2014-11-27",
"Value": "42.25"
},
{
"EndDate": "2014-11-28",
"Value": "42.14"
},
{
"EndDate": "2014-12-01",
"Value": "41.82"
},
{
"EndDate": "2014-12-02",
"Value": "42"
},
{
"EndDate": "2014-12-03",
"Value": "42.1"
},
{
"EndDate": "2014-12-04",
"Value": "41.9"
},
{
"EndDate": "2014-12-05",
"Value": "42.11"
},
{
"EndDate": "2014-12-08",
"Value": "41.94"
},
{
"EndDate": "2014-12-09",
"Value": "41.37"
},
{
"EndDate": "2014-12-10",
"Value": "41.28"
},
{
"EndDate": "2014-12-11",
"Value": "41.43"
},
{
"EndDate": "2014-12-12",
"Value": "40.6"
},
{
"EndDate": "2014-12-15",
"Value": "40.01"
},
{
"EndDate": "2014-12-16",
"Value": "40.63"
},
{
"EndDate": "2014-12-17",
"Value": "40.25"
},
{
"EndDate": "2014-12-18",
"Value": "41.06"
},
{
"EndDate": "2014-12-19",
"Value": "41.52"
},
{
"EndDate": "2014-12-22",
"Value": "41.67"
},
{
"EndDate": "2014-12-23",
"Value": "41.8"
},
{
"EndDate": "2014-12-24",
"Value": "41.86"
},
{
"EndDate": "2014-12-25",
"Value": "41.86"
},
{
"EndDate": "2014-12-26",
"Value": "41.86"
},
{
"EndDate": "2014-12-29",
"Value": "41.96"
},
{
"EndDate": "2014-12-30",
"Value": "41.69"
},
{
"EndDate": "2014-12-31",
"Value": "41.76"
},
{
"EndDate": "2015-01-01",
"Value": "41.76"
},
{
"EndDate": "2015-01-02",
"Value": "41.16"
},
{
"EndDate": "2015-01-05",
"Value": "40.47"
},
{
"EndDate": "2015-01-06",
"Value": "40.07"
},
{
"EndDate": "2015-01-07",
"Value": "40.13"
},
{
"EndDate": "2015-01-08",
"Value": "41.04"
},
{
"EndDate": "2015-01-09",
"Value": "40.65"
},
{
"EndDate": "2015-01-12",
"Value": "40.6"
},
{
"EndDate": "2015-01-13",
"Value": "41"
},
{
"EndDate": "2015-01-14",
"Value": "40.21"
},
{
"EndDate": "2015-01-15",
"Value": "40.3"
},
{
"EndDate": "2015-01-16",
"Value": "40.38"
},
{
"EndDate": "2015-01-19",
"Value": "40.7"
},
{
"EndDate": "2015-01-20",
"Value": "40.64"
},
{
"EndDate": "2015-01-21",
"Value": "41.03"
},
{
"EndDate": "2015-01-22",
"Value": "41.26"
},
{
"EndDate": "2015-01-23",
"Value": "41.46"
},
{
"EndDate": "2015-01-26",
"Value": "41.38"
},
{
"EndDate": "2015-01-27",
"Value": "41.25"
},
{
"EndDate": "2015-01-28",
"Value": "41.18"
},
{
"EndDate": "2015-01-29",
"Value": "40.68"
},
{
"EndDate": "2015-01-30",
"Value": "40.71"
},
{
"EndDate": "2015-02-02",
"Value": "40.82"
},
{
"EndDate": "2015-02-03",
"Value": "41.43"
},
{
"EndDate": "2015-02-04",
"Value": "41.66"
},
{
"EndDate": "2015-02-05",
"Value": "41.84"
},
{
"EndDate": "2015-02-06",
"Value": "41.87"
},
{
"EndDate": "2015-02-09",
"Value": "41.64"
},
{
"EndDate": "2015-02-10",
"Value": "41.68"
},
{
"EndDate": "2015-02-11",
"Value": "41.72"
},
{
"EndDate": "2015-02-12",
"Value": "42.1"
},
{
"EndDate": "2015-02-13",
"Value": "42.5"
},
{
"EndDate": "2015-02-16",
"Value": "42.47"
},
{
"EndDate": "2015-02-17",
"Value": "42.5"
},
{
"EndDate": "2015-02-18",
"Value": "42.63"
},
{
"EndDate": "2015-02-19",
"Value": "42.74"
},
{
"EndDate": "2015-02-20",
"Value": "42.69"
},
{
"EndDate": "2015-02-23",
"Value": "42.96"
},
{
"EndDate": "2015-02-24",
"Value": "43.04"
},
{
"EndDate": "2015-02-25",
"Value": "43.1"
},
{
"EndDate": "2015-02-26",
"Value": "43.12"
},
{
"EndDate": "2015-02-27",
"Value": "43.08"
},
{
"EndDate": "2015-03-02",
"Value": "43.04"
},
{
"EndDate": "2015-03-03",
"Value": "42.87"
},
{
"EndDate": "2015-03-04",
"Value": "42.68"
},
{
"EndDate": "2015-03-05",
"Value": "42.82"
},
{
"EndDate": "2015-03-06",
"Value": "42.43"
},
{
"EndDate": "2015-03-09",
"Value": "42.26"
},
{
"EndDate": "2015-03-10",
"Value": "41.56"
},
{
"EndDate": "2015-03-11",
"Value": "41.64"
},
{
"EndDate": "2015-03-12",
"Value": "41.95"
},
{
"EndDate": "2015-03-13",
"Value": "41.71"
},
{
"EndDate": "2015-03-16",
"Value": "42.22"
},
{
"EndDate": "2015-03-17",
"Value": "42.09"
},
{
"EndDate": "2015-03-18",
"Value": "42.17"
},
{
"EndDate": "2015-03-19",
"Value": "42.52"
},
{
"EndDate": "2015-03-20",
"Value": "43.15"
},
{
"EndDate": "2015-03-23",
"Value": "43.25"
},
{
"EndDate": "2015-03-24",
"Value": "43.17"
},
{
"EndDate": "2015-03-25",
"Value": "42.77"
},
{
"EndDate": "2015-03-26",
"Value": "42.41"
},
{
"EndDate": "2015-03-27",
"Value": "42.36"
},
{
"EndDate": "2015-03-30",
"Value": "42.74"
},
{
"EndDate": "2015-03-31",
"Value": "42.52"
},
{
"EndDate": "2015-04-01",
"Value": "42.29"
},
{
"EndDate": "2015-04-02",
"Value": "42.57"
},
{
"EndDate": "2015-04-03",
"Value": "42.57"
},
{
"EndDate": "2015-04-06",
"Value": "42.57"
},
{
"EndDate": "2015-04-07",
"Value": "43.08"
},
{
"EndDate": "2015-04-08",
"Value": "43.03"
},
{
"EndDate": "2015-04-09",
"Value": "42.98"
},
{
"EndDate": "2015-04-10",
"Value": "43.3"
},
{
"EndDate": "2015-04-13",
"Value": "43.29"
},
{
"EndDate": "2015-04-14",
"Value": "43.2"
},
{
"EndDate": "2015-04-15",
"Value": "43.43"
},
{
"EndDate": "2015-04-16",
"Value": "43.5"
},
{
"EndDate": "2015-04-17",
"Value": "42.99"
},
{
"EndDate": "2015-04-20",
"Value": "43.34"
},
{
"EndDate": "2015-04-21",
"Value": "43.45"
},
{
"EndDate": "2015-04-22",
"Value": "43.43"
},
{
"EndDate": "2015-04-23",
"Value": "43.6"
},
{
"EndDate": "2015-04-24",
"Value": "43.85"
},
{
"EndDate": "2015-04-27",
"Value": "44.07"
},
{
"EndDate": "2015-04-28",
"Value": "43.83"
},
{
"EndDate": "2015-04-29",
"Value": "43.7"
},
{
"EndDate": "2015-04-30",
"Value": "43.51"
},
{
"EndDate": "2015-05-01",
"Value": "43.45"
},
{
"EndDate": "2015-05-04",
"Value": "43.45"
},
{
"EndDate": "2015-05-05",
"Value": "43.29"
},
{
"EndDate": "2015-05-06",
"Value": "43.23"
},
{
"EndDate": "2015-05-07",
"Value": "43.18"
},
{
"EndDate": "2015-05-08",
"Value": "43.88"
},
{
"EndDate": "2015-05-11",
"Value": "43.73"
},
{
"EndDate": "2015-05-12",
"Value": "43.51"
},
{
"EndDate": "2015-05-13",
"Value": "43.66"
},
{
"EndDate": "2015-05-14",
"Value": "43.97"
},
{
"EndDate": "2015-05-15",
"Value": "44.07"
},
{
"EndDate": "2015-05-18",
"Value": "44.14"
},
{
"EndDate": "2015-05-19",
"Value": "44.15"
},
{
"EndDate": "2015-05-20",
"Value": "44.1"
},
{
"EndDate": "2015-05-21",
"Value": "44.3"
},
{
"EndDate": "2015-05-22",
"Value": "44.09"
},
{
"EndDate": "2015-05-25",
"Value": "44.09"
},
{
"EndDate": "2015-05-26",
"Value": "43.54"
},
{
"EndDate": "2015-05-27",
"Value": "43.79"
},
{
"EndDate": "2015-05-28",
"Value": "43.74"
},
{
"EndDate": "2015-05-29",
"Value": "43.43"
},
{
"EndDate": "2015-06-01",
"Value": "43.38"
},
{
"EndDate": "2015-06-02",
"Value": "43.5"
},
{
"EndDate": "2015-06-03",
"Value": "43.85"
},
{
"EndDate": "2015-06-04",
"Value": "43.5"
},
{
"EndDate": "2015-06-05",
"Value": "43.12"
},
{
"EndDate": "2015-06-08",
"Value": "42.94"
},
{
"EndDate": "2015-06-09",
"Value": "42.83"
},
{
"EndDate": "2015-06-10",
"Value": "43.49"
},
{
"EndDate": "2015-06-11",
"Value": "43.55"
},
{
"EndDate": "2015-06-12",
"Value": "43.32"
},
{
"EndDate": "2015-06-15",
"Value": "42.9"
},
{
"EndDate": "2015-06-16",
"Value": "43.06"
},
{
"EndDate": "2015-06-17",
"Value": "43.04"
},
{
"EndDate": "2015-06-18",
"Value": "43.63"
},
{
"EndDate": "2015-06-19",
"Value": "43.54"
},
{
"EndDate": "2015-06-22",
"Value": "44.08"
},
{
"EndDate": "2015-06-23",
"Value": "43.96"
},
{
"EndDate": "2015-06-24",
"Value": "43.85"
},
{
"EndDate": "2015-06-25",
"Value": "43.77"
},
{
"EndDate": "2015-06-26",
"Value": "43.59"
},
{
"EndDate": "2015-06-29",
"Value": "42.85"
},
{
"EndDate": "2015-06-30",
"Value": "42.51"
},
{
"EndDate": "2015-07-01",
"Value": "42.79"
},
{
"EndDate": "2015-07-02",
"Value": "42.76"
},
{
"EndDate": "2015-07-03",
"Value": "42.68"
},
{
"EndDate": "2015-07-06",
"Value": "42.39"
},
{
"EndDate": "2015-07-07",
"Value": "41.73"
},
{
"EndDate": "2015-07-08",
"Value": "41.85"
},
{
"EndDate": "2015-07-09",
"Value": "42.22"
},
{
"EndDate": "2015-07-10",
"Value": "42.72"
},
{
"EndDate": "2015-07-13",
"Value": "43.13"
},
{
"EndDate": "2015-07-14",
"Value": "43.36"
},
{
"EndDate": "2015-07-15",
"Value": "43.41"
},
{
"EndDate": "2015-07-16",
"Value": "43.63"
},
{
"EndDate": "2015-07-17",
"Value": "43.59"
},
{
"EndDate": "2015-07-20",
"Value": "43.7"
},
{
"EndDate": "2015-07-21",
"Value": "43.51"
},
{
"EndDate": "2015-07-22",
"Value": "43.25"
},
{
"EndDate": "2015-07-23",
"Value": "43.25"
},
{
"EndDate": "2015-07-24",
"Value": "42.92"
},
{
"EndDate": "2015-07-27",
"Value": "42.47"
},
{
"EndDate": "2015-07-28",
"Value": "42.66"
},
{
"EndDate": "2015-07-29",
"Value": "43.07"
},
{
"EndDate": "2015-07-30",
"Value": "43.05"
},
{
"EndDate": "2015-07-31",
"Value": "43.38"
},
{
"EndDate": "2015-08-03",
"Value": "43.18"
},
{
"EndDate": "2015-08-04",
"Value": "43.14"
},
{
"EndDate": "2015-08-05",
"Value": "43.4"
},
{
"EndDate": "2015-08-06",
"Value": "42.94"
},
{
"EndDate": "2015-08-07",
"Value": "42.72"
},
{
"EndDate": "2015-08-10",
"Value": "43.27"
},
{
"EndDate": "2015-08-11",
"Value": "42.83"
},
{
"EndDate": "2015-08-12",
"Value": "42.34"
},
{
"EndDate": "2015-08-13",
"Value": "42.71"
},
{
"EndDate": "2015-08-14",
"Value": "42.69"
},
{
"EndDate": "2015-08-17",
"Value": "42.84"
},
{
"EndDate": "2015-08-18",
"Value": "42.83"
},
{
"EndDate": "2015-08-19",
"Value": "42.26"
},
{
"EndDate": "2015-08-20",
"Value": "41.85"
},
{
"EndDate": "2015-08-21",
"Value": "40.8"
},
{
"EndDate": "2015-08-24",
"Value": "38.98"
},
{
"EndDate": "2015-08-25",
"Value": "39.92"
},
{
"EndDate": "2015-08-26",
"Value": "39.02"
},
{
"EndDate": "2015-08-27",
"Value": "40.5"
},
{
"EndDate": "2015-08-28",
"Value": "40.71"
},
{
"EndDate": "2015-08-31",
"Value": "40.71"
},
{
"EndDate": "2015-09-01",
"Value": "39.46"
},
{
"EndDate": "2015-09-02",
"Value": "39.45"
},
{
"EndDate": "2015-09-03",
"Value": "40.13"
},
{
"EndDate": "2015-09-04",
"Value": "39.21"
},
{
"EndDate": "2015-09-07",
"Value": "39.45"
},
{
"EndDate": "2015-09-08",
"Value": "39.86"
},
{
"EndDate": "2015-09-09",
"Value": "40.27"
},
{
"EndDate": "2015-09-10",
"Value": "39.88"
},
{
"EndDate": "2015-09-11",
"Value": "39.8"
},
{
"EndDate": "2015-09-14",
"Value": "39.83"
},
{
"EndDate": "2015-09-15",
"Value": "40.04"
},
{
"EndDate": "2015-09-16",
"Value": "40.62"
},
{
"EndDate": "2015-09-17",
"Value": "40.62"
},
{
"EndDate": "2015-09-18",
"Value": "40.1"
},
{
"EndDate": "2015-09-21",
"Value": "40.15"
},
{
"EndDate": "2015-09-22",
"Value": "39.08"
},
{
"EndDate": "2015-09-23",
"Value": "39.16"
},
{
"EndDate": "2015-09-24",
"Value": "38.63"
},
{
"EndDate": "2015-09-25",
"Value": "39.48"
},
{
"EndDate": "2015-09-28",
"Value": "38.52"
},
{
"EndDate": "2015-09-29",
"Value": "38.2"
},
{
"EndDate": "2015-09-30",
"Value": "38.83"
},
{
"EndDate": "2015-10-01",
"Value": "38.87"
},
{
"EndDate": "2015-10-02",
"Value": "39"
},
{
"EndDate": "2015-10-05",
"Value": "40.2"
},
{
"EndDate": "2015-10-06",
"Value": "40.49"
},
{
"EndDate": "2015-10-07",
"Value": "40.44"
},
{
"EndDate": "2015-10-08",
"Value": "40.73"
},
{
"EndDate": "2015-10-09",
"Value": "41.25"
},
{
"EndDate": "2015-10-12",
"Value": "41.13"
},
{
"EndDate": "2015-10-13",
"Value": "41.01"
},
{
"EndDate": "2015-10-14",
"Value": "40.68"
},
{
"EndDate": "2015-10-15",
"Value": "40.99"
},
{
"EndDate": "2015-10-16",
"Value": "41.31"
},
{
"EndDate": "2015-10-19",
"Value": "41.29"
},
{
"EndDate": "2015-10-20",
"Value": "41.32"
},
{
"EndDate": "2015-10-21",
"Value": "41.31"
},
{
"EndDate": "2015-10-22",
"Value": "41.58"
},
{
"EndDate": "2015-10-23",
"Value": "41.95"
},
{
"EndDate": "2015-10-26",
"Value": "41.99"
},
{
"EndDate": "2015-10-27",
"Value": "41.69"
},
{
"EndDate": "2015-10-28",
"Value": "42.13"
},
{
"EndDate": "2015-10-29",
"Value": "42.02"
},
{
"EndDate": "2015-10-30",
"Value": "42.03"
},
{
"EndDate": "2015-11-02",
"Value": "42.17"
},
{
"EndDate": "2015-11-03",
"Value": "42.29"
},
{
"EndDate": "2015-11-04",
"Value": "42.24"
},
{
"EndDate": "2015-11-05",
"Value": "42.14"
},
{
"EndDate": "2015-11-06",
"Value": "41.89"
},
{
"EndDate": "2015-11-09",
"Value": "41.55"
},
{
"EndDate": "2015-11-10",
"Value": "41.53"
},
{
"EndDate": "2015-11-11",
"Value": "41.78"
},
{
"EndDate": "2015-11-12",
"Value": "41.38"
},
{
"EndDate": "2015-11-13",
"Value": "40.83"
},
{
"EndDate": "2015-11-16",
"Value": "40.87"
},
{
"EndDate": "2015-11-17",
"Value": "41.54"
},
{
"EndDate": "2015-11-18",
"Value": "41.52"
},
{
"EndDate": "2015-11-19",
"Value": "42.03"
},
{
"EndDate": "2015-11-20",
"Value": "42.07"
},
{
"EndDate": "2015-11-23",
"Value": "41.99"
},
{
"EndDate": "2015-11-24",
"Value": "41.7"
},
{
"EndDate": "2015-11-25",
"Value": "41.95"
},
{
"EndDate": "2015-11-26",
"Value": "42.16"
},
{
"EndDate": "2015-11-27",
"Value": "41.96"
},
{
"EndDate": "2015-11-30",
"Value": "41.86"
},
{
"EndDate": "2015-12-01",
"Value": "42.09"
},
{
"EndDate": "2015-12-02",
"Value": "42.09"
},
{
"EndDate": "2015-12-03",
"Value": "41.77"
},
{
"EndDate": "2015-12-04",
"Value": "41.65"
},
{
"EndDate": "2015-12-07",
"Value": "41.57"
},
{
"EndDate": "2015-12-08",
"Value": "41.26"
},
{
"EndDate": "2015-12-09",
"Value": "41.34"
},
{
"EndDate": "2015-12-10",
"Value": "41.17"
},
{
"EndDate": "2015-12-11",
"Value": "40.45"
},
{
"EndDate": "2015-12-14",
"Value": "39.97"
},
{
"EndDate": "2015-12-15",
"Value": "40.75"
},
{
"EndDate": "2015-12-16",
"Value": "40.88"
},
{
"EndDate": "2015-12-17",
"Value": "40.97"
},
{
"EndDate": "2015-12-18",
"Value": "40.52"
},
{
"EndDate": "2015-12-21",
"Value": "40.28"
},
{
"EndDate": "2015-12-22",
"Value": "40.54"
},
{
"EndDate": "2015-12-23",
"Value": "41.26"
},
{
"EndDate": "2015-12-24",
"Value": "41.35"
},
{
"EndDate": "2015-12-25",
"Value": "41.35"
},
{
"EndDate": "2015-12-28",
"Value": "41.35"
},
{
"EndDate": "2015-12-29",
"Value": "41.62"
},
{
"EndDate": "2015-12-30",
"Value": "41.56"
},
{
"EndDate": "2015-12-31",
"Value": "41.29"
},
{
"EndDate": "2016-01-01",
"Value": "41.29"
},
{
"EndDate": "2016-01-04",
"Value": "39.95"
},
{
"EndDate": "2016-01-05",
"Value": "40.21"
},
{
"EndDate": "2016-01-06",
"Value": "39.89"
},
{
"EndDate": "2016-01-07",
"Value": "39.25"
},
{
"EndDate": "2016-01-08",
"Value": "38.59"
},
{
"EndDate": "2016-01-11",
"Value": "38.37"
},
{
"EndDate": "2016-01-12",
"Value": "38.49"
},
{
"EndDate": "2016-01-13",
"Value": "38.69"
},
{
"EndDate": "2016-01-14",
"Value": "38.14"
},
{
"EndDate": "2016-01-15",
"Value": "37.44"
},
{
"EndDate": "2016-01-18",
"Value": "37.39"
},
{
"EndDate": "2016-01-19",
"Value": "37.73"
},
{
"EndDate": "2016-01-20",
"Value": "36.43"
},
{
"EndDate": "2016-01-21",
"Value": "37.15"
},
{
"EndDate": "2016-01-22",
"Value": "37.86"
},
{
"EndDate": "2016-01-25",
"Value": "37.76"
},
{
"EndDate": "2016-01-26",
"Value": "37.95"
},
{
"EndDate": "2016-01-27",
"Value": "38.05"
},
{
"EndDate": "2016-01-28",
"Value": "37.78"
},
{
"EndDate": "2016-01-29",
"Value": "38.29"
},
{
"EndDate": "2016-02-01",
"Value": "38.65"
},
{
"EndDate": "2016-02-02",
"Value": "38.14"
},
{
"EndDate": "2016-02-03",
"Value": "37.78"
},
{
"EndDate": "2016-02-04",
"Value": "38.22"
},
{
"EndDate": "2016-02-05",
"Value": "37.69"
},
{
"EndDate": "2016-02-08",
"Value": "36.8"
},
{
"EndDate": "2016-02-09",
"Value": "36.87"
},
{
"EndDate": "2016-02-10",
"Value": "37.01"
},
{
"EndDate": "2016-02-11",
"Value": "36.05"
},
{
"EndDate": "2016-02-12",
"Value": "36.76"
},
{
"EndDate": "2016-02-15",
"Value": "37.52"
},
{
"EndDate": "2016-02-16",
"Value": "37.44"
},
{
"EndDate": "2016-02-17",
"Value": "38.32"
},
{
"EndDate": "2016-02-18",
"Value": "38.23"
},
{
"EndDate": "2016-02-19",
"Value": "38.1"
},
{
"EndDate": "2016-02-22",
"Value": "38.6"
},
{
"EndDate": "2016-02-23",
"Value": "38.17"
},
{
"EndDate": "2016-02-24",
"Value": "37.5"
},
{
"EndDate": "2016-02-25",
"Value": "38.22"
},
{
"EndDate": "2016-02-26",
"Value": "38.65"
},
{
"EndDate": "2016-02-29",
"Value": "38.66"
},
{
"EndDate": "2016-03-01",
"Value": "38.93"
},
{
"EndDate": "2016-03-02",
"Value": "39.27"
},
{
"EndDate": "2016-03-03",
"Value": "39.46"
},
{
"EndDate": "2016-03-04",
"Value": "39.99"
},
{
"EndDate": "2016-03-07",
"Value": "39.81"
},
{
"EndDate": "2016-03-08",
"Value": "39.55"
},
{
"EndDate": "2016-03-09",
"Value": "39.67"
},
{
"EndDate": "2016-03-10",
"Value": "39.45"
},
{
"EndDate": "2016-03-11",
"Value": "40.31"
},
{
"EndDate": "2016-03-14",
"Value": "40.33"
},
{
"EndDate": "2016-03-15",
"Value": "39.99"
},
{
"EndDate": "2016-03-16",
"Value": "40.09"
},
{
"EndDate": "2016-03-17",
"Value": "40.77"
},
{
"EndDate": "2016-03-18",
"Value": "40.85"
},
{
"EndDate": "2016-03-21",
"Value": "40.74"
},
{
"EndDate": "2016-03-22",
"Value": "40.8"
},
{
"EndDate": "2016-03-23",
"Value": "40.55"
},
{
"EndDate": "2016-03-24",
"Value": "40.13"
},
{
"EndDate": "2016-03-25",
"Value": "40.13"
},
{
"EndDate": "2016-03-28",
"Value": "40.13"
},
{
"EndDate": "2016-03-29",
"Value": "40.32"
},
{
"EndDate": "2016-03-30",
"Value": "41.09"
},
{
"EndDate": "2016-03-31",
"Value": "41.01"
},
{
"EndDate": "2016-04-01",
"Value": "40.64"
},
{
"EndDate": "2016-04-04",
"Value": "40.76"
},
{
"EndDate": "2016-04-05",
"Value": "40.25"
},
{
"EndDate": "2016-04-06",
"Value": "40.46"
},
{
"EndDate": "2016-04-07",
"Value": "40.28"
},
{
"EndDate": "2016-04-08",
"Value": "40.65"
},
{
"EndDate": "2016-04-11",
"Value": "40.65"
},
{
"EndDate": "2016-04-12",
"Value": "40.87"
},
{
"EndDate": "2016-04-13",
"Value": "41.39"
},
{
"EndDate": "2016-04-14",
"Value": "41.57"
},
{
"EndDate": "2016-04-15",
"Value": "41.54"
},
{
"EndDate": "2016-04-18",
"Value": "41.72"
},
{
"EndDate": "2016-04-19",
"Value": "42.2"
},
{
"EndDate": "2016-04-20",
"Value": "42.29"
},
{
"EndDate": "2016-04-21",
"Value": "42.17"
},
{
"EndDate": "2016-04-22",
"Value": "41.85"
},
{
"EndDate": "2016-04-25",
"Value": "41.79"
},
{
"EndDate": "2016-04-26",
"Value": "41.96"
},
{
"EndDate": "2016-04-27",
"Value": "41.93"
},
{
"EndDate": "2016-04-28",
"Value": "42.04"
},
{
"EndDate": "2016-04-29",
"Value": "41.33"
},
{
"EndDate": "2016-05-02",
"Value": "41.33"
},
{
"EndDate": "2016-05-03",
"Value": "41.17"
},
{
"EndDate": "2016-05-04",
"Value": "40.86"
},
{
"EndDate": "2016-05-05",
"Value": "40.88"
},
{
"EndDate": "2016-05-06",
"Value": "40.81"
},
{
"EndDate": "2016-05-09",
"Value": "40.91"
},
{
"EndDate": "2016-05-10",
"Value": "41.33"
},
{
"EndDate": "2016-05-11",
"Value": "41.37"
},
{
"EndDate": "2016-05-12",
"Value": "41.03"
},
{
"EndDate": "2016-05-13",
"Value": "41.07"
},
{
"EndDate": "2016-05-16",
"Value": "41.1"
},
{
"EndDate": "2016-05-17",
"Value": "41.1"
},
{
"EndDate": "2016-05-18",
"Value": "41.07"
},
{
"EndDate": "2016-05-19",
"Value": "40.43"
},
{
"EndDate": "2016-05-20",
"Value": "40.99"
},
{
"EndDate": "2016-05-23",
"Value": "40.92"
},
{
"EndDate": "2016-05-24",
"Value": "41.33"
},
{
"EndDate": "2016-05-25",
"Value": "41.77"
},
{
"EndDate": "2016-05-26",
"Value": "41.81"
},
{
"EndDate": "2016-05-27",
"Value": "41.84"
},
{
"EndDate": "2016-05-30",
"Value": "41.84"
},
{
"EndDate": "2016-05-31",
"Value": "41.82"
},
{
"EndDate": "2016-06-01",
"Value": "41.7"
},
{
"EndDate": "2016-06-02",
"Value": "41.7"
},
{
"EndDate": "2016-06-03",
"Value": "41.79"
},
{
"EndDate": "2016-06-06",
"Value": "42.17"
},
{
"EndDate": "2016-06-07",
"Value": "42.43"
},
{
"EndDate": "2016-06-08",
"Value": "42.42"
},
{
"EndDate": "2016-06-09",
"Value": "42.13"
},
{
"EndDate": "2016-06-10",
"Value": "41.63"
},
{
"EndDate": "2016-06-13",
"Value": "41.34"
},
{
"EndDate": "2016-06-14",
"Value": "40.67"
},
{
"EndDate": "2016-06-15",
"Value": "40.96"
},
{
"EndDate": "2016-06-16",
"Value": "40.51"
},
{
"EndDate": "2016-06-17",
"Value": "40.74"
},
{
"EndDate": "2016-06-20",
"Value": "41.76"
},
{
"EndDate": "2016-06-21",
"Value": "41.67"
},
{
"EndDate": "2016-06-22",
"Value": "41.98"
},
{
"EndDate": "2016-06-23",
"Value": "42.29"
},
{
"EndDate": "2016-06-24",
"Value": "40.59"
},
{
"EndDate": "2016-06-27",
"Value": "39.26"
},
{
"EndDate": "2016-06-28",
"Value": "39.81"
},
{
"EndDate": "2016-06-29",
"Value": "40.86"
},
{
"EndDate": "2016-06-30",
"Value": "41.23"
},
{
"EndDate": "2016-07-01",
"Value": "41.58"
},
{
"EndDate": "2016-07-04",
"Value": "41.61"
},
{
"EndDate": "2016-07-05",
"Value": "41.12"
},
{
"EndDate": "2016-07-06",
"Value": "40.88"
},
{
"EndDate": "2016-07-07",
"Value": "41.16"
},
{
"EndDate": "2016-07-08",
"Value": "41.66"
},
{
"EndDate": "2016-07-11",
"Value": "42.12"
},
{
"EndDate": "2016-07-12",
"Value": "42.45"
},
{
"EndDate": "2016-07-13",
"Value": "42.45"
},
{
"EndDate": "2016-07-14",
"Value": "42.77"
},
{
"EndDate": "2016-07-15",
"Value": "42.6"
},
{
"EndDate": "2016-07-18",
"Value": "42.72"
},
{
"EndDate": "2016-07-19",
"Value": "42.53"
},
{
"EndDate": "2016-07-20",
"Value": "42.83"
},
{
"EndDate": "2016-07-21",
"Value": "42.75"
},
{
"EndDate": "2016-07-22",
"Value": "42.67"
},
{
"EndDate": "2016-07-25",
"Value": "42.61"
},
{
"EndDate": "2016-07-26",
"Value": "42.67"
},
{
"EndDate": "2016-07-27",
"Value": "42.76"
},
{
"EndDate": "2016-07-28",
"Value": "42.65"
},
{
"EndDate": "2016-07-29",
"Value": "43.06"
},
{
"EndDate": "2016-08-01",
"Value": "43.06"
},
{
"EndDate": "2016-08-02",
"Value": "42.6"
},
{
"EndDate": "2016-08-03",
"Value": "42.61"
},
{
"EndDate": "2016-08-04",
"Value": "42.78"
},
{
"EndDate": "2016-08-05",
"Value": "43.06"
},
{
"EndDate": "2016-08-08",
"Value": "43.15"
},
{
"EndDate": "2016-08-09",
"Value": "43.38"
},
{
"EndDate": "2016-08-10",
"Value": "43.28"
},
{
"EndDate": "2016-08-11",
"Value": "43.6"
},
{
"EndDate": "2016-08-12",
"Value": "43.54"
},
{
"EndDate": "2016-08-15",
"Value": "43.69"
},
{
"EndDate": "2016-08-16",
"Value": "43.48"
},
{
"EndDate": "2016-08-17",
"Value": "43.24"
},
{
"EndDate": "2016-08-18",
"Value": "43.57"
},
{
"EndDate": "2016-08-19",
"Value": "43.44"
},
{
"EndDate": "2016-08-22",
"Value": "43.4"
},
{
"EndDate": "2016-08-23",
"Value": "43.69"
},
{
"EndDate": "2016-08-24",
"Value": "43.55"
},
{
"EndDate": "2016-08-25",
"Value": "43.44"
},
{
"EndDate": "2016-08-26",
"Value": "43.54"
},
{
"EndDate": "2016-08-29",
"Value": "43.54"
},
{
"EndDate": "2016-08-30",
"Value": "43.29"
},
{
"EndDate": "2016-08-31",
"Value": "43.16"
},
{
"EndDate": "2016-09-01",
"Value": "43.13"
},
{
"EndDate": "2016-09-02",
"Value": "43.61"
},
{
"EndDate": "2016-09-05",
"Value": "43.61"
},
{
"EndDate": "2016-09-06",
"Value": "43.71"
},
{
"EndDate": "2016-09-07",
"Value": "43.81"
},
{
"EndDate": "2016-09-08",
"Value": "43.81"
},
{
"EndDate": "2016-09-09",
"Value": "43.2"
},
{
"EndDate": "2016-09-12",
"Value": "42.85"
},
{
"EndDate": "2016-09-13",
"Value": "42.5"
},
{
"EndDate": "2016-09-14",
"Value": "42.63"
},
{
"EndDate": "2016-09-15",
"Value": "42.81"
},
{
"EndDate": "2016-09-16",
"Value": "42.51"
},
{
"EndDate": "2016-09-19",
"Value": "42.9"
},
{
"EndDate": "2016-09-20",
"Value": "42.84"
},
{
"EndDate": "2016-09-21",
"Value": "43.04"
},
{
"EndDate": "2016-09-22",
"Value": "43.72"
},
{
"EndDate": "2016-09-23",
"Value": "43.56"
},
{
"EndDate": "2016-09-26",
"Value": "43.12"
},
{
"EndDate": "2016-09-27",
"Value": "43.12"
},
{
"EndDate": "2016-09-28",
"Value": "43.19"
},
{
"EndDate": "2016-09-29",
"Value": "43.47"
},
{
"EndDate": "2016-09-30",
"Value": "43.49"
},
{
"EndDate": "2016-10-03",
"Value": "43.34"
},
{
"EndDate": "2016-10-04",
"Value": "43.37"
},
{
"EndDate": "2016-10-05",
"Value": "43.39"
},
{
"EndDate": "2016-10-06",
"Value": "43.16"
},
{
"EndDate": "2016-10-07",
"Value": "43.02"
},
{
"EndDate": "2016-10-10",
"Value": "43.35"
},
{
"EndDate": "2016-10-11",
"Value": "42.77"
},
{
"EndDate": "2016-10-12",
"Value": "42.66"
},
{
"EndDate": "2016-10-13",
"Value": "42.44"
},
{
"EndDate": "2016-10-14",
"Value": "42.71"
},
{
"EndDate": "2016-10-17",
"Value": "42.5"
},
{
"EndDate": "2016-10-18",
"Value": "42.85"
},
{
"EndDate": "2016-10-19",
"Value": "42.96"
},
{
"EndDate": "2016-10-20",
"Value": "42.85"
},
{
"EndDate": "2016-10-21",
"Value": "42.74"
},
{
"EndDate": "2016-10-24",
"Value": "42.95"
},
{
"EndDate": "2016-10-25",
"Value": "42.9"
},
{
"EndDate": "2016-10-26",
"Value": "42.86"
},
{
"EndDate": "2016-10-27",
"Value": "42.78"
},
{
"EndDate": "2016-10-28",
"Value": "42.75"
},
{
"EndDate": "2016-10-31",
"Value": "42.65"
},
{
"EndDate": "2016-11-01",
"Value": "42.34"
},
{
"EndDate": "2016-11-02",
"Value": "42.17"
},
{
"EndDate": "2016-11-03",
"Value": "42.02"
},
{
"EndDate": "2016-11-04",
"Value": "41.97"
},
{
"EndDate": "2016-11-07",
"Value": "42.44"
},
{
"EndDate": "2016-11-08",
"Value": "42.62"
},
{
"EndDate": "2016-11-09",
"Value": "42.79"
},
{
"EndDate": "2016-11-10",
"Value": "42.84"
},
{
"EndDate": "2016-11-11",
"Value": "42.62"
},
{
"EndDate": "2016-11-14",
"Value": "42.64"
},
{
"EndDate": "2016-11-15",
"Value": "42.82"
},
{
"EndDate": "2016-11-16",
"Value": "42.87"
},
{
"EndDate": "2016-11-17",
"Value": "43.02"
},
{
"EndDate": "2016-11-18",
"Value": "42.85"
},
{
"EndDate": "2016-11-21",
"Value": "43.11"
},
{
"EndDate": "2016-11-22",
"Value": "43.16"
},
{
"EndDate": "2016-11-23",
"Value": "43.13"
},
{
"EndDate": "2016-11-24",
"Value": "43.29"
},
{
"EndDate": "2016-11-25",
"Value": "43.36"
},
{
"EndDate": "2016-11-28",
"Value": "43.28"
},
{
"EndDate": "2016-11-29",
"Value": "43.3"
},
{
"EndDate": "2016-11-30",
"Value": "43.29"
},
{
"EndDate": "2016-12-01",
"Value": "43.16"
},
{
"EndDate": "2016-12-02",
"Value": "43.2"
},
{
"EndDate": "2016-12-05",
"Value": "43.45"
},
{
"EndDate": "2016-12-06",
"Value": "43.52"
},
{
"EndDate": "2016-12-07",
"Value": "43.82"
},
{
"EndDate": "2016-12-08",
"Value": "44.24"
},
{
"EndDate": "2016-12-09",
"Value": "44.39"
},
{
"EndDate": "2016-12-12",
"Value": "44.43"
},
{
"EndDate": "2016-12-13",
"Value": "44.79"
},
{
"EndDate": "2016-12-14",
"Value": "44.68"
},
{
"EndDate": "2016-12-15",
"Value": "44.45"
},
{
"EndDate": "2016-12-16",
"Value": "44.38"
},
{
"EndDate": "2016-12-19",
"Value": "44.43"
},
{
"EndDate": "2016-12-20",
"Value": "44.5"
},
{
"EndDate": "2016-12-21",
"Value": "44.47"
},
{
"EndDate": "2016-12-22",
"Value": "44.33"
},
{
"EndDate": "2016-12-23",
"Value": "44.42"
},
{
"EndDate": "2016-12-26",
"Value": "44.42"
},
{
"EndDate": "2016-12-27",
"Value": "44.42"
},
{
"EndDate": "2016-12-28",
"Value": "44.38"
},
{
"EndDate": "2016-12-29",
"Value": "44.25"
},
{
"EndDate": "2016-12-30",
"Value": "44.39"
},
{
"EndDate": "2017-01-02",
"Value": "44.39"
},
{
"EndDate": "2017-01-03",
"Value": "44.38"
},
{
"EndDate": "2017-01-04",
"Value": "44.77"
},
{
"EndDate": "2017-01-05",
"Value": "44.94"
},
{
"EndDate": "2017-01-06",
"Value": "45.05"
},
{
"EndDate": "2017-01-09",
"Value": "45"
},
{
"EndDate": "2017-01-10",
"Value": "45.04"
},
{
"EndDate": "2017-01-11",
"Value": "44.88"
},
{
"EndDate": "2017-01-12",
"Value": "44.91"
},
{
"EndDate": "2017-01-13",
"Value": "45.25"
},
{
"EndDate": "2017-01-16",
"Value": "45.04"
},
{
"EndDate": "2017-01-17",
"Value": "45.08"
},
{
"EndDate": "2017-01-18",
"Value": "45.09"
},
{
"EndDate": "2017-01-19",
"Value": "45"
},
{
"EndDate": "2017-01-20",
"Value": "45.12"
},
{
"EndDate": "2017-01-23",
"Value": "44.99"
},
{
"EndDate": "2017-01-24",
"Value": "45.17"
},
{
"EndDate": "2017-01-25",
"Value": "45.64"
},
{
"EndDate": "2017-01-26",
"Value": "45.64"
},
{
"EndDate": "2017-01-27",
"Value": "45.56"
},
{
"EndDate": "2017-01-30",
"Value": "45.11"
},
{
"EndDate": "2017-01-31",
"Value": "45.1"
},
{
"EndDate": "2017-02-01",
"Value": "45.28"
},
{
"EndDate": "2017-02-02",
"Value": "45.39"
},
{
"EndDate": "2017-02-03",
"Value": "45.66"
},
{
"EndDate": "2017-02-06",
"Value": "45.48"
},
{
"EndDate": "2017-02-07",
"Value": "45.46"
},
{
"EndDate": "2017-02-08",
"Value": "45.5"
},
{
"EndDate": "2017-02-09",
"Value": "45.77"
},
{
"EndDate": "2017-02-10",
"Value": "45.88"
},
{
"EndDate": "2017-02-13",
"Value": "46.11"
},
{
"EndDate": "2017-02-14",
"Value": "46.02"
},
{
"EndDate": "2017-02-15",
"Value": "46.36"
},
{
"EndDate": "2017-02-16",
"Value": "46.41"
},
{
"EndDate": "2017-02-17",
"Value": "46.29"
},
{
"EndDate": "2017-02-20",
"Value": "46.55"
},
{
"EndDate": "2017-02-21",
"Value": "46.58"
},
{
"EndDate": "2017-02-22",
"Value": "46.57"
},
{
"EndDate": "2017-02-23",
"Value": "46.63"
},
{
"EndDate": "2017-02-24",
"Value": "46.47"
},
{
"EndDate": "2017-02-27",
"Value": "46.59"
},
{
"EndDate": "2017-02-28",
"Value": "46.58"
},
{
"EndDate": "2017-03-01",
"Value": "47.03"
},
{
"EndDate": "2017-03-02",
"Value": "46.86"
},
{
"EndDate": "2017-03-03",
"Value": "46.72"
},
{
"EndDate": "2017-03-06",
"Value": "46.65"
},
{
"EndDate": "2017-03-07",
"Value": "46.59"
},
{
"EndDate": "2017-03-08",
"Value": "46.59"
},
{
"EndDate": "2017-03-09",
"Value": "46.53"
},
{
"EndDate": "2017-03-10",
"Value": "46.68"
},
{
"EndDate": "2017-03-13",
"Value": "46.82"
},
{
"EndDate": "2017-03-14",
"Value": "46.62"
},
{
"EndDate": "2017-03-15",
"Value": "46.98"
},
{
"EndDate": "2017-03-16",
"Value": "47.23"
},
{
"EndDate": "2017-03-17",
"Value": "47.23"
},
{
"EndDate": "2017-03-20",
"Value": "47.16"
},
{
"EndDate": "2017-03-21",
"Value": "46.87"
},
{
"EndDate": "2017-03-22",
"Value": "46.63"
},
{
"EndDate": "2017-03-23",
"Value": "46.91"
},
{
"EndDate": "2017-03-24",
"Value": "46.88"
},
{
"EndDate": "2017-03-27",
"Value": "46.71"
},
{
"EndDate": "2017-03-28",
"Value": "47"
},
{
"EndDate": "2017-03-29",
"Value": "47.06"
},
{
"EndDate": "2017-03-30",
"Value": "47.22"
},
{
"EndDate": "2017-03-31",
"Value": "47.1"
},
{
"EndDate": "2017-04-03",
"Value": "46.77"
},
{
"EndDate": "2017-04-04",
"Value": "46.91"
},
{
"EndDate": "2017-04-05",
"Value": "47.1"
},
{
"EndDate": "2017-04-06",
"Value": "46.91"
},
{
"EndDate": "2017-04-07",
"Value": "46.87"
},
{
"EndDate": "2017-04-10",
"Value": "46.88"
},
{
"EndDate": "2017-04-11",
"Value": "46.68"
},
{
"EndDate": "2017-04-12",
"Value": "46.79"
},
{
"EndDate": "2017-04-13",
"Value": "46.76"
},
{
"EndDate": "2017-04-14",
"Value": "46.76"
},
{
"EndDate": "2017-04-17",
"Value": "46.76"
},
{
"EndDate": "2017-04-18",
"Value": "46.62"
},
{
"EndDate": "2017-04-19",
"Value": "46.71"
},
{
"EndDate": "2017-04-20",
"Value": "46.83"
},
{
"EndDate": "2017-04-21",
"Value": "46.8"
},
{
"EndDate": "2017-04-24",
"Value": "47.49"
},
{
"EndDate": "2017-04-25",
"Value": "47.81"
},
{
"EndDate": "2017-04-26",
"Value": "47.93"
},
{
"EndDate": "2017-04-27",
"Value": "47.72"
},
{
"EndDate": "2017-04-28",
"Value": "47.74"
},
{
"EndDate": "2017-05-01",
"Value": "47.74"
},
{
"EndDate": "2017-05-02",
"Value": "47.87"
},
{
"EndDate": "2017-05-03",
"Value": "47.8"
},
{
"EndDate": "2017-05-04",
"Value": "47.96"
},
{
"EndDate": "2017-05-05",
"Value": "48.16"
},
{
"EndDate": "2017-05-08",
"Value": "48.19"
},
{
"EndDate": "2017-05-09",
"Value": "48.19"
},
{
"EndDate": "2017-05-10",
"Value": "48.2"
},
{
"EndDate": "2017-05-11",
"Value": "48.01"
},
{
"EndDate": "2017-05-12",
"Value": "48.19"
},
{
"EndDate": "2017-05-15",
"Value": "48.44"
},
{
"EndDate": "2017-05-16",
"Value": "48.55"
},
{
"EndDate": "2017-05-17",
"Value": "48.09"
},
{
"EndDate": "2017-05-18",
"Value": "47.93"
},
{
"EndDate": "2017-05-19",
"Value": "48.34"
},
{
"EndDate": "2017-05-22",
"Value": "48.5"
},
{
"EndDate": "2017-05-23",
"Value": "48.64"
},
{
"EndDate": "2017-05-24",
"Value": "48.6"
},
{
"EndDate": "2017-05-25",
"Value": "48.84"
},
{
"EndDate": "2017-05-26",
"Value": "48.74"
},
{
"EndDate": "2017-05-29",
"Value": "48.74"
},
{
"EndDate": "2017-05-30",
"Value": "48.74"
},
{
"EndDate": "2017-05-31",
"Value": "48.68"
},
{
"EndDate": "2017-06-01",
"Value": "48.91"
},
{
"EndDate": "2017-06-02",
"Value": "49.26"
},
{
"EndDate": "2017-06-05",
"Value": "49.23"
},
{
"EndDate": "2017-06-06",
"Value": "49.13"
},
{
"EndDate": "2017-06-07",
"Value": "49.09"
},
{
"EndDate": "2017-06-08",
"Value": "49.1"
},
{
"EndDate": "2017-06-09",
"Value": "49.25"
},
{
"EndDate": "2017-06-12",
"Value": "48.94"
},
{
"EndDate": "2017-06-13",
"Value": "49.17"
},
{
"EndDate": "2017-06-14",
"Value": "49.26"
},
{
"EndDate": "2017-06-15",
"Value": "48.9"
},
{
"EndDate": "2017-06-16",
"Value": "49"
},
{
"EndDate": "2017-06-19",
"Value": "49.4"
},
{
"EndDate": "2017-06-20",
"Value": "49.18"
},
{
"EndDate": "2017-06-21",
"Value": "49.02"
},
{
"EndDate": "2017-06-22",
"Value": "49.11"
},
{
"EndDate": "2017-06-23",
"Value": "49.16"
},
{
"EndDate": "2017-06-26",
"Value": "49.18"
},
{
"EndDate": "2017-06-27",
"Value": "49.18"
},
{
"EndDate": "2017-06-28",
"Value": "49.27"
},
{
"EndDate": "2017-06-29",
"Value": "49.04"
},
{
"EndDate": "2017-06-30",
"Value": "48.9"
},
{
"EndDate": "2017-07-03",
"Value": "49.17"
},
{
"EndDate": "2017-07-04",
"Value": "49.03"
},
{
"EndDate": "2017-07-05",
"Value": "49.01"
},
{
"EndDate": "2017-07-06",
"Value": "48.87"
},
{
"EndDate": "2017-07-07",
"Value": "48.86"
},
{
"EndDate": "2017-07-10",
"Value": "49.02"
},
{
"EndDate": "2017-07-11",
"Value": "48.83"
},
{
"EndDate": "2017-07-12",
"Value": "49.38"
},
{
"EndDate": "2017-07-13",
"Value": "49.47"
},
{
"EndDate": "2017-07-14",
"Value": "49.68"
},
{
"EndDate": "2017-07-17",
"Value": "49.79"
},
{
"EndDate": "2017-07-18",
"Value": "49.77"
},
{
"EndDate": "2017-07-19",
"Value": "49.96"
},
{
"EndDate": "2017-07-20",
"Value": "50.12"
},
{
"EndDate": "2017-07-21",
"Value": "50"
},
{
"EndDate": "2017-07-24",
"Value": "49.91"
},
{
"EndDate": "2017-07-25",
"Value": "50.12"
},
{
"EndDate": "2017-07-26",
"Value": "50.2"
},
{
"EndDate": "2017-07-27",
"Value": "50.27"
},
{
"EndDate": "2017-07-28",
"Value": "50.04"
},
{
"EndDate": "2017-07-31",
"Value": "50.14"
},
{
"EndDate": "2017-08-01",
"Value": "50.33"
},
{
"EndDate": "2017-08-02",
"Value": "50.25"
},
{
"EndDate": "2017-08-03",
"Value": "50.32"
},
{
"EndDate": "2017-08-04",
"Value": "50.34"
},
{
"EndDate": "2017-08-07",
"Value": "50.36"
},
{
"EndDate": "2017-08-08",
"Value": "50.41"
},
{
"EndDate": "2017-08-09",
"Value": "50.07"
},
{
"EndDate": "2017-08-10",
"Value": "49.76"
},
{
"EndDate": "2017-08-11",
"Value": "49.49"
},
{
"EndDate": "2017-08-14",
"Value": "49.98"
},
{
"EndDate": "2017-08-15",
"Value": "49.9"
},
{
"EndDate": "2017-08-16",
"Value": "50.07"
},
{
"EndDate": "2017-08-17",
"Value": "49.85"
},
{
"EndDate": "2017-08-18",
"Value": "49.46"
},
{
"EndDate": "2017-08-21",
"Value": "49.41"
},
{
"EndDate": "2017-08-22",
"Value": "49.74"
},
{
"EndDate": "2017-08-23",
"Value": "49.75"
},
{
"EndDate": "2017-08-24",
"Value": "49.63"
},
{
"EndDate": "2017-08-25",
"Value": "49.79"
},
{
"EndDate": "2017-08-28",
"Value": "49.79"
},
{
"EndDate": "2017-08-29",
"Value": "49.74"
},
{
"EndDate": "2017-08-30",
"Value": "49.82"
},
{
"EndDate": "2017-08-31",
"Value": "50.07"
},
{
"EndDate": "2017-09-01",
"Value": "50.36"
},
{
"EndDate": "2017-09-04",
"Value": "50.15"
},
{
"EndDate": "2017-09-05",
"Value": "50.14"
},
{
"EndDate": "2017-09-06",
"Value": "50.16"
},
{
"EndDate": "2017-09-07",
"Value": "50.35"
},
{
"EndDate": "2017-09-08",
"Value": "50.41"
},
{
"EndDate": "2017-09-11",
"Value": "50.73"
},
{
"EndDate": "2017-09-12",
"Value": "50.94"
},
{
"EndDate": "2017-09-13",
"Value": "50.84"
},
{
"EndDate": "2017-09-14",
"Value": "50.89"
},
{
"EndDate": "2017-09-15",
"Value": "50.91"
},
{
"EndDate": "2017-09-18",
"Value": "51.08"
},
{
"EndDate": "2017-09-19",
"Value": "51.13"
},
{
"EndDate": "2017-09-20",
"Value": "51.21"
},
{
"EndDate": "2017-09-21",
"Value": "51.1"
},
{
"EndDate": "2017-09-22",
"Value": "51.06"
},
{
"EndDate": "2017-09-25",
"Value": "50.91"
},
{
"EndDate": "2017-09-26",
"Value": "50.89"
},
{
"EndDate": "2017-09-27",
"Value": "50.94"
},
{
"EndDate": "2017-09-28",
"Value": "51.1"
},
{
"EndDate": "2017-09-29",
"Value": "51.32"
},
{
"EndDate": "2017-10-02",
"Value": "51.42"
},
{
"EndDate": "2017-10-03",
"Value": "51.54"
},
{
"EndDate": "2017-10-04",
"Value": "51.62"
},
{
"EndDate": "2017-10-05",
"Value": "51.68"
},
{
"EndDate": "2017-10-06",
"Value": "51.67"
},
{
"EndDate": "2017-10-09",
"Value": "51.75"
},
{
"EndDate": "2017-10-10",
"Value": "51.84"
},
{
"EndDate": "2017-10-11",
"Value": "51.95"
},
{
"EndDate": "2017-10-12",
"Value": "51.99"
},
{
"EndDate": "2017-10-13",
"Value": "52.12"
},
{
"EndDate": "2017-10-16",
"Value": "52.15"
},
{
"EndDate": "2017-10-17",
"Value": "52.03"
},
{
"EndDate": "2017-10-18",
"Value": "52.14"
},
{
"EndDate": "2017-10-19",
"Value": "52.06"
},
{
"EndDate": "2017-10-20",
"Value": "52.19"
},
{
"EndDate": "2017-10-23",
"Value": "52.27"
},
{
"EndDate": "2017-10-24",
"Value": "52.17"
},
{
"EndDate": "2017-10-25",
"Value": "51.88"
},
{
"EndDate": "2017-10-26",
"Value": "52.07"
},
{
"EndDate": "2017-10-27",
"Value": "52.21"
},
{
"EndDate": "2017-10-30",
"Value": "52.24"
},
{
"EndDate": "2017-10-31",
"Value": "52.36"
},
{
"EndDate": "2017-11-01",
"Value": "52.47"
},
{
"EndDate": "2017-11-02",
"Value": "52.42"
},
{
"EndDate": "2017-11-03",
"Value": "52.49"
},
{
"EndDate": "2017-11-06",
"Value": "52.56"
},
{
"EndDate": "2017-11-07",
"Value": "52.53"
},
{
"EndDate": "2017-11-08",
"Value": "52.59"
},
{
"EndDate": "2017-11-09",
"Value": "52.38"
},
{
"EndDate": "2017-11-10",
"Value": "52.29"
},
{
"EndDate": "2017-11-13",
"Value": "52.26"
},
{
"EndDate": "2017-11-14",
"Value": "52.19"
},
{
"EndDate": "2017-11-15",
"Value": "51.99"
},
{
"EndDate": "2017-11-16",
"Value": "52.32"
},
{
"EndDate": "2017-11-17",
"Value": "52.26"
},
{
"EndDate": "2017-11-20",
"Value": "52.34"
},
{
"EndDate": "2017-11-21",
"Value": "52.71"
},
{
"EndDate": "2017-11-22",
"Value": "52.72"
},
{
"EndDate": "2017-11-23",
"Value": "52.77"
},
{
"EndDate": "2017-11-24",
"Value": "52.99"
},
{
"EndDate": "2017-11-27",
"Value": "52.86"
},
{
"EndDate": "2017-11-28",
"Value": "53"
},
{
"EndDate": "2017-11-29",
"Value": "53.16"
},
{
"EndDate": "2017-11-30",
"Value": "53.35"
},
{
"EndDate": "2017-12-01",
"Value": "53.07"
},
{
"EndDate": "2017-12-04",
"Value": "53.46"
},
{
"EndDate": "2017-12-05",
"Value": "53.34"
},
{
"EndDate": "2017-12-06",
"Value": "53.01"
},
{
"EndDate": "2017-12-07",
"Value": "53.16"
},
{
"EndDate": "2017-12-08",
"Value": "53.29"
},
{
"EndDate": "2017-12-11",
"Value": "53.51"
},
{
"EndDate": "2017-12-12",
"Value": "53.68"
},
{
"EndDate": "2017-12-13",
"Value": "53.77"
},
{
"EndDate": "2017-12-14",
"Value": "53.62"
},
{
"EndDate": "2017-12-15",
"Value": "53.65"
},
{
"EndDate": "2017-12-18",
"Value": "54.16"
},
{
"EndDate": "2017-12-19",
"Value": "53.97"
},
{
"EndDate": "2017-12-20",
"Value": "53.94"
},
{
"EndDate": "2017-12-21",
"Value": "54.15"
},
{
"EndDate": "2017-12-22",
"Value": "54.04"
},
{
"EndDate": "2017-12-25",
"Value": "54.04"
},
{
"EndDate": "2017-12-26",
"Value": "54.04"
},
{
"EndDate": "2017-12-27",
"Value": "54.18"
},
{
"EndDate": "2017-12-28",
"Value": "54.22"
},
{
"EndDate": "2017-12-29",
"Value": "54.49"
},
{
"EndDate": "2018-01-01",
"Value": "54.49"
},
{
"EndDate": "2018-01-02",
"Value": "54.38"
},
{
"EndDate": "2018-01-03",
"Value": "54.73"
},
{
"EndDate": "2018-01-04",
"Value": "55.23"
},
{
"EndDate": "2018-01-05",
"Value": "55.43"
},
{
"EndDate": "2018-01-08",
"Value": "55.58"
},
{
"EndDate": "2018-01-09",
"Value": "55.7"
},
{
"EndDate": "2018-01-10",
"Value": "55.58"
},
{
"EndDate": "2018-01-11",
"Value": "55.76"
},
{
"EndDate": "2018-01-12",
"Value": "56.28"
},
{
"EndDate": "2018-01-15",
"Value": "56.57"
},
{
"EndDate": "2018-01-16",
"Value": "56.62"
},
{
"EndDate": "2018-01-17",
"Value": "56.54"
},
{
"EndDate": "2018-01-18",
"Value": "56.59"
},
{
"EndDate": "2018-01-19",
"Value": "56.76"
},
{
"EndDate": "2018-01-22",
"Value": "57"
},
{
"EndDate": "2018-01-23",
"Value": "57.4"
},
{
"EndDate": "2018-01-24",
"Value": "57.41"
},
{
"EndDate": "2018-01-25",
"Value": "57.57"
},
{
"EndDate": "2018-01-26",
"Value": "57.67"
},
{
"EndDate": "2018-01-29",
"Value": "57.54"
},
{
"EndDate": "2018-01-30",
"Value": "57.07"
},
{
"EndDate": "2018-01-31",
"Value": "56.99"
},
{
"EndDate": "2018-02-01",
"Value": "57.04"
},
{
"EndDate": "2018-02-02",
"Value": "56.28"
},
{
"EndDate": "2018-02-05",
"Value": "55.36"
},
{
"EndDate": "2018-02-06",
"Value": "53.23"
},
{
"EndDate": "2018-02-07",
"Value": "54.72"
},
{
"EndDate": "2018-02-08",
"Value": "53.44"
},
{
"EndDate": "2018-02-09",
"Value": "52.38"
},
{
"EndDate": "2018-02-12",
"Value": "53.32"
},
{
"EndDate": "2018-02-13",
"Value": "53.4"
},
{
"EndDate": "2018-02-14",
"Value": "54.05"
},
{
"EndDate": "2018-02-15",
"Value": "54.68"
},
{
"EndDate": "2018-02-16",
"Value": "55.33"
},
{
"EndDate": "2018-02-19",
"Value": "55.03"
},
{
"EndDate": "2018-02-20",
"Value": "55.06"
},
{
"EndDate": "2018-02-21",
"Value": "55.08"
},
{
"EndDate": "2018-02-22",
"Value": "54.92"
},
{
"EndDate": "2018-02-23",
"Value": "54.92"
},
{
"EndDate": "2018-02-26",
"Value": "55.61"
},
{
"EndDate": "2018-02-27",
"Value": "55.56"
},
{
"EndDate": "2018-02-28",
"Value": "55.03"
},
{
"EndDate": "2018-03-01",
"Value": "54.34"
},
{
"EndDate": "2018-03-02",
"Value": "53.5"
},
{
"EndDate": "2018-03-05",
"Value": "54.28"
},
{
"EndDate": "2018-03-06",
"Value": "54.51"
},
{
"EndDate": "2018-03-07",
"Value": "54.52"
},
{
"EndDate": "2018-03-08",
"Value": "54.85"
},
{
"EndDate": "2018-03-09",
"Value": "55.41"
},
{
"EndDate": "2018-03-12",
"Value": "55.66"
},
{
"EndDate": "2018-03-13",
"Value": "55.47"
},
{
"EndDate": "2018-03-14",
"Value": "55.17"
},
{
"EndDate": "2018-03-15",
"Value": "55.19"
},
{
"EndDate": "2018-03-16",
"Value": "55.17"
},
{
"EndDate": "2018-03-19",
"Value": "54.35"
},
{
"EndDate": "2018-03-20",
"Value": "54.54"
},
{
"EndDate": "2018-03-21",
"Value": "54.68"
},
{
"EndDate": "2018-03-22",
"Value": "53.95"
},
{
"EndDate": "2018-03-23",
"Value": "53.15"
},
{
"EndDate": "2018-03-26",
"Value": "52.84"
},
{
"EndDate": "2018-03-27",
"Value": "53.69"
},
{
"EndDate": "2018-03-28",
"Value": "52.94"
},
{
"EndDate": "2018-03-29",
"Value": "53.41"
},
{
"EndDate": "2018-03-30",
"Value": "53.41"
},
{
"EndDate": "2018-04-02",
"Value": "53.41"
},
{
"EndDate": "2018-04-03",
"Value": "52.81"
},
{
"EndDate": "2018-04-04",
"Value": "52.91"
},
{
"EndDate": "2018-04-05",
"Value": "54.07"
},
{
"EndDate": "2018-04-06",
"Value": "53.51"
},
{
"EndDate": "2018-04-09",
"Value": "53.77"
},
{
"EndDate": "2018-04-10",
"Value": "54.11"
},
{
"EndDate": "2018-04-11",
"Value": "54.02"
},
{
"EndDate": "2018-04-12",
"Value": "54.23"
},
{
"EndDate": "2018-04-13",
"Value": "54.18"
},
{
"EndDate": "2018-04-16",
"Value": "54.32"
},
{
"EndDate": "2018-04-17",
"Value": "54.89"
},
{
"EndDate": "2018-04-18",
"Value": "55.12"
},
{
"EndDate": "2018-04-19",
"Value": "54.81"
},
{
"EndDate": "2018-04-20",
"Value": "54.37"
},
{
"EndDate": "2018-04-23",
"Value": "54.51"
},
{
"EndDate": "2018-04-24",
"Value": "54.44"
},
{
"EndDate": "2018-04-25",
"Value": "53.73"
},
{
"EndDate": "2018-04-26",
"Value": "54.11"
},
{
"EndDate": "2018-04-27",
"Value": "54.36"
},
{
"EndDate": "2018-04-30",
"Value": "54.4"
},
{
"EndDate": "2018-05-01",
"Value": "53.76"
},
{
"EndDate": "2018-05-02",
"Value": "54.07"
},
{
"EndDate": "2018-05-03",
"Value": "53.34"
},
{
"EndDate": "2018-05-04",
"Value": "54.15"
},
{
"EndDate": "2018-05-07",
"Value": "54.15"
},
{
"EndDate": "2018-05-08",
"Value": "54.33"
},
{
"EndDate": "2018-05-09",
"Value": "54.51"
},
{
"EndDate": "2018-05-10",
"Value": "55.13"
},
{
"EndDate": "2018-05-11",
"Value": "55.32"
},
{
"EndDate": "2018-05-14",
"Value": "55.57"
},
{
"EndDate": "2018-05-15",
"Value": "55.1"
},
{
"EndDate": "2018-05-16",
"Value": "55.11"
},
{
"EndDate": "2018-05-17",
"Value": "55.36"
},
{
"EndDate": "2018-05-18",
"Value": "55.13"
},
{
"EndDate": "2018-05-21",
"Value": "55.39"
},
{
"EndDate": "2018-05-22",
"Value": "55.57"
},
{
"EndDate": "2018-05-23",
"Value": "54.9"
},
{
"EndDate": "2018-05-24",
"Value": "54.85"
},
{
"EndDate": "2018-05-25",
"Value": "54.92"
},
{
"EndDate": "2018-05-28",
"Value": "54.92"
},
{
"EndDate": "2018-05-29",
"Value": "54.15"
},
{
"EndDate": "2018-05-30",
"Value": "54.69"
},
{
"EndDate": "2018-05-31",
"Value": "54.51"
},
{
"EndDate": "2018-06-01",
"Value": "54.86"
},
{
"EndDate": "2018-06-04",
"Value": "55.16"
},
{
"EndDate": "2018-06-05",
"Value": "55.04"
},
{
"EndDate": "2018-06-06",
"Value": "55.44"
},
{
"EndDate": "2018-06-07",
"Value": "55.67"
},
{
"EndDate": "2018-06-08",
"Value": "55.47"
},
{
"EndDate": "2018-06-11",
"Value": "55.85"
},
{
"EndDate": "2018-06-12",
"Value": "55.81"
},
{
"EndDate": "2018-06-13",
"Value": "55.88"
},
{
"EndDate": "2018-06-14",
"Value": "55.73"
},
{
"EndDate": "2018-06-15",
"Value": "55.4"
},
{
"EndDate": "2018-06-18",
"Value": "55.25"
},
{
"EndDate": "2018-06-19",
"Value": "54.85"
},
{
"EndDate": "2018-06-20",
"Value": "55.11"
},
{
"EndDate": "2018-06-21",
"Value": "54.83"
},
{
"EndDate": "2018-06-22",
"Value": "55.17"
},
{
"EndDate": "2018-06-25",
"Value": "54.15"
},
{
"EndDate": "2018-06-26",
"Value": "54.31"
},
{
"EndDate": "2018-06-27",
"Value": "54.48"
},
{
"EndDate": "2018-06-28",
"Value": "54.03"
},
{
"EndDate": "2018-06-29",
"Value": "54.65"
},
{
"EndDate": "2018-07-02",
"Value": "53.99"
},
{
"EndDate": "2018-07-03",
"Value": "54.44"
},
{
"EndDate": "2018-07-04",
"Value": "54.28"
},
{
"EndDate": "2018-07-05",
"Value": "54.48"
},
{
"EndDate": "2018-07-06",
"Value": "55.02"
},
{
"EndDate": "2018-07-09",
"Value": "55.47"
},
{
"EndDate": "2018-07-10",
"Value": "55.69"
},
{
"EndDate": "2018-07-11",
"Value": "55.23"
},
{
"EndDate": "2018-07-12",
"Value": "55.45"
},
{
"EndDate": "2018-07-13",
"Value": "55.62"
},
{
"EndDate": "2018-07-16",
"Value": "55.54"
},
{
"EndDate": "2018-07-17",
"Value": "55.71"
},
{
"EndDate": "2018-07-18",
"Value": "55.86"
},
{
"EndDate": "2018-07-19",
"Value": "55.66"
},
{
"EndDate": "2018-07-20",
"Value": "55.79"
},
{
"EndDate": "2018-07-23",
"Value": "55.73"
},
{
"EndDate": "2018-07-24",
"Value": "56.13"
},
{
"EndDate": "2018-07-25",
"Value": "56.06"
},
{
"EndDate": "2018-07-26",
"Value": "56.41"
},
{
"EndDate": "2018-07-27",
"Value": "56.39"
},
{
"EndDate": "2018-07-30",
"Value": "56.09"
},
{
"EndDate": "2018-07-31",
"Value": "56.15"
},
{
"EndDate": "2018-08-01",
"Value": "56.01"
},
{
"EndDate": "2018-08-02",
"Value": "55.77"
},
{
"EndDate": "2018-08-03",
"Value": "56.12"
},
{
"EndDate": "2018-08-06",
"Value": "56.17"
},
{
"EndDate": "2018-08-07",
"Value": "56.52"
},
{
"EndDate": "2018-08-08",
"Value": "56.5"
},
{
"EndDate": "2018-08-09",
"Value": "56.48"
},
{
"EndDate": "2018-08-10",
"Value": "55.84"
},
{
"EndDate": "2018-08-13",
"Value": "55.61"
},
{
"EndDate": "2018-08-14",
"Value": "55.66"
},
{
"EndDate": "2018-08-15",
"Value": "55.02"
},
{
"EndDate": "2018-08-16",
"Value": "55.65"
},
{
"EndDate": "2018-08-17",
"Value": "55.67"
},
{
"EndDate": "2018-08-20",
"Value": "55.98"
},
{
"EndDate": "2018-08-21",
"Value": "56.23"
},
{
"EndDate": "2018-08-22",
"Value": "56.34"
},
{
"EndDate": "2018-08-23",
"Value": "56.13"
},
{
"EndDate": "2018-08-24",
"Value": "56.43"
},
{
"EndDate": "2018-08-27",
"Value": "56.43"
},
{
"EndDate": "2018-08-28",
"Value": "56.99"
},
{
"EndDate": "2018-08-29",
"Value": "57.19"
},
{
"EndDate": "2018-08-30",
"Value": "56.95"
},
{
"EndDate": "2018-08-31",
"Value": "56.7"
},
{
"EndDate": "2018-09-03",
"Value": "56.84"
},
{
"EndDate": "2018-09-04",
"Value": "56.42"
},
{
"EndDate": "2018-09-05",
"Value": "56.06"
},
{
"EndDate": "2018-09-06",
"Value": "55.93"
},
{
"EndDate": "2018-09-07",
"Value": "55.97"
},
{
"EndDate": "2018-09-10",
"Value": "56.05"
},
{
"EndDate": "2018-09-11",
"Value": "56.04"
},
{
"EndDate": "2018-09-12",
"Value": "56.33"
},
{
"EndDate": "2018-09-13",
"Value": "56.49"
},
{
"EndDate": "2018-09-14",
"Value": "56.71"
},
{
"EndDate": "2018-09-17",
"Value": "56.66"
},
{
"EndDate": "2018-09-18",
"Value": "56.89"
},
{
"EndDate": "2018-09-19",
"Value": "57.01"
},
{
"EndDate": "2018-09-20",
"Value": "57.38"
},
{
"EndDate": "2018-09-21",
"Value": "57.61"
},
{
"EndDate": "2018-09-24",
"Value": "57.32"
},
{
"EndDate": "2018-09-25",
"Value": "57.46"
},
{
"EndDate": "2018-09-26",
"Value": "57.52"
},
{
"EndDate": "2018-09-27",
"Value": "57.44"
},
{
"EndDate": "2018-09-28",
"Value": "57.23"
},
{
"EndDate": "2018-10-01",
"Value": "57.44"
},
{
"EndDate": "2018-10-02",
"Value": "57.15"
},
{
"EndDate": "2018-10-03",
"Value": "57.25"
},
{
"EndDate": "2018-10-04",
"Value": "56.65"
},
{
"EndDate": "2018-10-05",
"Value": "56.32"
},
{
"EndDate": "2018-10-08",
"Value": "55.93"
},
{
"EndDate": "2018-10-09",
"Value": "56.12"
},
{
"EndDate": "2018-10-10",
"Value": "55.21"
},
{
"EndDate": "2018-10-11",
"Value": "53.81"
},
{
"EndDate": "2018-10-12",
"Value": "53.9"
},
{
"EndDate": "2018-10-15",
"Value": "54.03"
},
{
"EndDate": "2018-10-16",
"Value": "54.58"
},
{
"EndDate": "2018-10-17",
"Value": "54.55"
},
{
"EndDate": "2018-10-18",
"Value": "54.2"
},
{
"EndDate": "2018-10-19",
"Value": "54.21"
},
{
"EndDate": "2018-10-22",
"Value": "53.79"
},
{
"EndDate": "2018-10-23",
"Value": "52.85"
},
{
"EndDate": "2018-10-24",
"Value": "52.65"
},
{
"EndDate": "2018-10-25",
"Value": "52.55"
},
{
"EndDate": "2018-10-26",
"Value": "51.95"
},
{
"EndDate": "2018-10-29",
"Value": "52.17"
},
{
"EndDate": "2018-10-30",
"Value": "51.98"
},
{
"EndDate": "2018-10-31",
"Value": "52.96"
},
{
"EndDate": "2018-11-01",
"Value": "53.29"
},
{
"EndDate": "2018-11-02",
"Value": "53.17"
},
{
"EndDate": "2018-11-05",
"Value": "53.33"
},
{
"EndDate": "2018-11-06",
"Value": "53.58"
},
{
"EndDate": "2018-11-07",
"Value": "54.42"
},
{
"EndDate": "2018-11-08",
"Value": "54.67"
},
{
"EndDate": "2018-11-09",
"Value": "54.06"
},
{
"EndDate": "2018-11-12",
"Value": "53.21"
},
{
"EndDate": "2018-11-13",
"Value": "53.45"
},
{
"EndDate": "2018-11-14",
"Value": "52.95"
},
{
"EndDate": "2018-11-15",
"Value": "52.79"
},
{
"EndDate": "2018-11-16",
"Value": "53.17"
},
{
"EndDate": "2018-11-19",
"Value": "52.83"
},
{
"EndDate": "2018-11-20",
"Value": "51.82"
},
{
"EndDate": "2018-11-21",
"Value": "52.33"
},
{
"EndDate": "2018-11-22",
"Value": "51.71"
},
{
"EndDate": "2018-11-23",
"Value": "51.87"
},
{
"EndDate": "2018-11-26",
"Value": "52.33"
},
{
"EndDate": "2018-11-27",
"Value": "52.33"
},
{
"EndDate": "2018-11-28",
"Value": "52.6"
},
{
"EndDate": "2018-11-29",
"Value": "53.29"
},
{
"EndDate": "2018-11-30",
"Value": "53.23"
},
{
"EndDate": "2018-12-03",
"Value": "54.11"
},
{
"EndDate": "2018-12-04",
"Value": "53.75"
},
{
"EndDate": "2018-12-05",
"Value": "52.82"
},
{
"EndDate": "2018-12-06",
"Value": "51.23"
},
{
"EndDate": "2018-12-07",
"Value": "51.86"
},
{
"EndDate": "2018-12-10",
"Value": "50.62"
},
{
"EndDate": "2018-12-11",
"Value": "51.48"
},
{
"EndDate": "2018-12-12",
"Value": "52.1"
},
{
"EndDate": "2018-12-13",
"Value": "51.84"
},
{
"EndDate": "2018-12-14",
"Value": "51.24"
},
{
"EndDate": "2018-12-17",
"Value": "50.79"
},
{
"EndDate": "2018-12-18",
"Value": "50.23"
},
{
"EndDate": "2018-12-19",
"Value": "50.38"
},
{
"EndDate": "2018-12-20",
"Value": "49.07"
},
{
"EndDate": "2018-12-21",
"Value": "48.88"
},
{
"EndDate": "2018-12-24",
"Value": "47.68"
},
{
"EndDate": "2018-12-25",
"Value": "47.68"
},
{
"EndDate": "2018-12-26",
"Value": "47.68"
},
{
"EndDate": "2018-12-27",
"Value": "48.21"
},
{
"EndDate": "2018-12-28",
"Value": "49.2"
},
{
"EndDate": "2018-12-31",
"Value": "49.58"
},
{
"EndDate": "2019-01-01",
"Value": "49.58"
},
{
"EndDate": "2019-01-02",
"Value": "49.29"
},
{
"EndDate": "2019-01-03",
"Value": "48.76"
},
{
"EndDate": "2019-01-04",
"Value": "49.86"
},
{
"EndDate": "2019-01-07",
"Value": "50.43"
},
{
"EndDate": "2019-01-08",
"Value": "50.59"
},
{
"EndDate": "2019-01-09",
"Value": "51.25"
},
{
"EndDate": "2019-01-10",
"Value": "51.31"
},
{
"EndDate": "2019-01-11",
"Value": "51.29"
},
{
"EndDate": "2019-01-14",
"Value": "51.17"
},
{
"EndDate": "2019-01-15",
"Value": "51.4"
},
{
"EndDate": "2019-01-16",
"Value": "51.78"
},
{
"EndDate": "2019-01-17",
"Value": "51.75"
},
{
"EndDate": "2019-01-18",
"Value": "52.6"
},
{
"EndDate": "2019-01-21",
"Value": "52.48"
},
{
"EndDate": "2019-01-22",
"Value": "52.17"
},
{
"EndDate": "2019-01-23",
"Value": "51.92"
},
{
"EndDate": "2019-01-24",
"Value": "52.05"
},
{
"EndDate": "2019-01-25",
"Value": "52.63"
},
{
"EndDate": "2019-01-28",
"Value": "52.13"
},
{
"EndDate": "2019-01-29",
"Value": "52.31"
},
{
"EndDate": "2019-01-30",
"Value": "52.62"
},
{
"EndDate": "2019-01-31",
"Value": "53.27"
},
{
"EndDate": "2019-02-01",
"Value": "53.43"
},
{
"EndDate": "2019-02-04",
"Value": "53.42"
},
{
"EndDate": "2019-02-05",
"Value": "53.89"
},
{
"EndDate": "2019-02-06",
"Value": "53.78"
},
{
"EndDate": "2019-02-07",
"Value": "53.01"
},
{
"EndDate": "2019-02-08",
"Value": "52.8"
},
{
"EndDate": "2019-02-11",
"Value": "53.19"
},
{
"EndDate": "2019-02-12",
"Value": "53.76"
},
{
"EndDate": "2019-02-13",
"Value": "53.93"
},
{
"EndDate": "2019-02-14",
"Value": "53.75"
},
{
"EndDate": "2019-02-15",
"Value": "54.38"
},
{
"EndDate": "2019-02-18",
"Value": "54.555"
},
{
"EndDate": "2019-02-19",
"Value": "54.545"
},
{
"EndDate": "2019-02-20",
"Value": "54.83"
},
{
"EndDate": "2019-02-21",
"Value": "54.66"
},
{
"EndDate": "2019-02-22",
"Value": "54.96"
},
{
"EndDate": "2019-02-25",
"Value": "55.27"
},
{
"EndDate": "2019-02-26",
"Value": "55.19"
},
{
"EndDate": "2019-02-27",
"Value": "54.98"
},
{
"EndDate": "2019-02-28",
"Value": "55.02"
},
{
"EndDate": "2019-03-01",
"Value": "55.09"
},
{
"EndDate": "2019-03-04",
"Value": "55.03"
},
{
"EndDate": "2019-03-05",
"Value": "55.07"
},
{
"EndDate": "2019-03-06",
"Value": "54.83"
},
{
"EndDate": "2019-03-07",
"Value": "54.38"
},
{
"EndDate": "2019-03-08",
"Value": "53.92"
},
{
"EndDate": "2019-03-11",
"Value": "54.63"
},
{
"EndDate": "2019-03-12",
"Value": "54.96"
},
{
"EndDate": "2019-03-13",
"Value": "55.33"
},
{
"EndDate": "2019-03-14",
"Value": "55.35"
},
{
"EndDate": "2019-03-15",
"Value": "55.71"
},
{
"EndDate": "2019-03-18",
"Value": "55.75"
},
{
"EndDate": "2019-03-19",
"Value": "56.185"
},
{
"EndDate": "2019-03-20",
"Value": "55.57"
},
{
"EndDate": "2019-03-21",
"Value": "55.95"
},
{
"EndDate": "2019-03-22",
"Value": "55.26"
},
{
"EndDate": "2019-03-25",
"Value": "55.02"
},
{
"EndDate": "2019-03-26",
"Value": "55.45"
},
{
"EndDate": "2019-03-27",
"Value": "55.15"
},
{
"EndDate": "2019-03-28",
"Value": "55.185"
},
{
"EndDate": "2019-03-29",
"Value": "55.59"
},
{
"EndDate": "2019-04-01",
"Value": "56.19"
},
{
"EndDate": "2019-04-02",
"Value": "56.27"
},
{
"EndDate": "2019-04-03",
"Value": "56.75"
},
{
"EndDate": "2019-04-04",
"Value": "56.55"
},
{
"EndDate": "2019-04-05",
"Value": "56.815"
},
{
"EndDate": "2019-04-08",
"Value": "56.79"
},
{
"EndDate": "2019-04-09",
"Value": "56.65"
},
{
"EndDate": "2019-04-10",
"Value": "56.75"
},
{
"EndDate": "2019-04-11",
"Value": "56.75"
},
{
"EndDate": "2019-04-12",
"Value": "57.04"
},
{
"EndDate": "2019-04-15",
"Value": "57.08"
},
{
"EndDate": "2019-04-16",
"Value": "57.22"
},
{
"EndDate": "2019-04-17",
"Value": "57.08"
},
{
"EndDate": "2019-04-18",
"Value": "57.05"
},
{
"EndDate": "2019-04-19",
"Value": "57.05"
},
{
"EndDate": "2019-04-22",
"Value": "57.05"
},
{
"EndDate": "2019-04-23",
"Value": "57.48"
},
{
"EndDate": "2019-04-24",
"Value": "57.49"
},
{
"EndDate": "2019-04-25",
"Value": "57.26"
},
{
"EndDate": "2019-04-26",
"Value": "57.38"
},
{
"EndDate": "2019-04-29",
"Value": "57.65"
},
{
"EndDate": "2019-04-30",
"Value": "57.54"
},
{
"EndDate": "2019-05-01",
"Value": "57.8"
},
{
"EndDate": "2019-05-02",
"Value": "57.12"
},
{
"EndDate": "2019-05-03",
"Value": "57.63"
},
{
"EndDate": "2019-05-06",
"Value": "57.63"
},
{
"EndDate": "2019-05-07",
"Value": "56.58"
},
{
"EndDate": "2019-05-08",
"Value": "56.54"
},
{
"EndDate": "2019-05-09",
"Value": "55.69"
},
{
"EndDate": "2019-05-10",
"Value": "55.55"
},
{
"EndDate": "2019-05-13",
"Value": "55.15"
},
{
"EndDate": "2019-05-14",
"Value": "55.68"
},
{
"EndDate": "2019-05-15",
"Value": "55.92"
},
{
"EndDate": "2019-05-16",
"Value": "56.55"
},
{
"EndDate": "2019-05-17",
"Value": "56.33"
},
{
"EndDate": "2019-05-20",
"Value": "55.86"
},
{
"EndDate": "2019-05-21",
"Value": "56.11"
},
{
"EndDate": "2019-05-22",
"Value": "56.055"
},
{
"EndDate": "2019-05-23",
"Value": "55.3"
},
{
"EndDate": "2019-05-24",
"Value": "55.55"
},
{
"EndDate": "2019-05-27",
"Value": "55.55"
},
{
"EndDate": "2019-05-28",
"Value": "55.51"
},
{
"EndDate": "2019-05-29",
"Value": "54.63"
},
{
"EndDate": "2019-05-30",
"Value": "54.85"
},
{
"EndDate": "2019-05-31",
"Value": "54.5"
},
{
"EndDate": "2019-06-03",
"Value": "54.51"
},
{
"EndDate": "2019-06-04",
"Value": "55.05"
},
{
"EndDate": "2019-06-05",
"Value": "55.49"
},
{
"EndDate": "2019-06-06",
"Value": "55.82"
},
{
"EndDate": "2019-06-07",
"Value": "56.57"
},
{
"EndDate": "2019-06-10",
"Value": "56.94"
},
{
"EndDate": "2019-06-11",
"Value": "56.935"
},
{
"EndDate": "2019-06-12",
"Value": "56.7"
},
{
"EndDate": "2019-06-13",
"Value": "56.73"
},
{
"EndDate": "2019-06-14",
"Value": "56.53"
},
{
"EndDate": "2019-06-17",
"Value": "56.65"
},
{
"EndDate": "2019-06-18",
"Value": "57.27"
},
{
"EndDate": "2019-06-19",
"Value": "57.28"
},
{
"EndDate": "2019-06-20",
"Value": "57.83"
},
{
"EndDate": "2019-06-21",
"Value": "58.02"
},
{
"EndDate": "2019-06-24",
"Value": "57.96"
},
{
"EndDate": "2019-06-25",
"Value": "57.7"
},
{
"EndDate": "2019-06-26",
"Value": "57.51"
},
{
"EndDate": "2019-06-27",
"Value": "57.5"
},
{
"EndDate": "2019-06-28",
"Value": "57.82"
},
{
"EndDate": "2019-07-01",
"Value": "58.28"
},
{
"EndDate": "2019-07-02",
"Value": "58.3"
},
{
"EndDate": "2019-07-03",
"Value": "58.78"
},
{
"EndDate": "2019-07-04",
"Value": "58.95"
},
{
"EndDate": "2019-07-05",
"Value": "58.42"
},
{
"EndDate": "2019-07-08",
"Value": "58.36"
},
{
"EndDate": "2019-07-09",
"Value": "58.27"
},
{
"EndDate": "2019-07-10",
"Value": "58.54"
},
{
"EndDate": "2019-07-11",
"Value": "58.66"
},
{
"EndDate": "2019-07-12",
"Value": "58.75"
},
{
"EndDate": "2019-07-15",
"Value": "58.83"
},
{
"EndDate": "2019-07-16",
"Value": "58.8"
},
{
"EndDate": "2019-07-17",
"Value": "58.56"
},
{
"EndDate": "2019-07-18",
"Value": "58.22"
},
{
"EndDate": "2019-07-19",
"Value": "58.6"
},
{
"EndDate": "2019-07-22",
"Value": "58.36"
},
{
"EndDate": "2019-07-23",
"Value": "58.59"
},
{
"EndDate": "2019-07-24",
"Value": "58.81"
},
{
"EndDate": "2019-07-25",
"Value": "58.76"
},
{
"EndDate": "2019-07-26",
"Value": "58.91"
},
{
"EndDate": "2019-07-29",
"Value": "58.87"
},
{
"EndDate": "2019-07-30",
"Value": "58.59"
},
{
"EndDate": "2019-07-31",
"Value": "58.59"
},
{
"EndDate": "2019-08-01",
"Value": "58.62"
},
{
"EndDate": "2019-08-02",
"Value": "56.93"
},
{
"EndDate": "2019-08-05",
"Value": "55.95"
},
{
"EndDate": "2019-08-06",
"Value": "55.6"
},
{
"EndDate": "2019-08-07",
"Value": "55.85"
},
{
"EndDate": "2019-08-08",
"Value": "56.98"
},
{
"EndDate": "2019-08-09",
"Value": "56.54"
},
{
"EndDate": "2019-08-12",
"Value": "56.37"
},
{
"EndDate": "2019-08-13",
"Value": "56.79"
},
{
"EndDate": "2019-08-14",
"Value": "55.76"
},
{
"EndDate": "2019-08-15",
"Value": "55.4"
},
{
"EndDate": "2019-08-16",
"Value": "56.21"
},
{
"EndDate": "2019-08-19",
"Value": "56.87"
},
{
"EndDate": "2019-08-20",
"Value": "56.65"
},
{
"EndDate": "2019-08-21",
"Value": "56.97"
},
{
"EndDate": "2019-08-22",
"Value": "56.67"
},
{
"EndDate": "2019-08-23",
"Value": "56.14"
},
{
"EndDate": "2019-08-26",
"Value": "56.14"
},
{
"EndDate": "2019-08-27",
"Value": "56.21"
},
{
"EndDate": "2019-08-28",
"Value": "56.24"
},
{
"EndDate": "2019-08-29",
"Value": "56.89"
},
{
"EndDate": "2019-08-30",
"Value": "56.91"
},
{
"EndDate": "2019-09-02",
"Value": "56.78"
},
{
"EndDate": "2019-09-03",
"Value": "56.64"
},
{
"EndDate": "2019-09-04",
"Value": "57.3"
},
{
"EndDate": "2019-09-05",
"Value": "58.08"
},
{
"EndDate": "2019-09-06",
"Value": "58.15"
},
{
"EndDate": "2019-09-09",
"Value": "58.22"
},
{
"EndDate": "2019-09-10",
"Value": "57.9"
},
{
"EndDate": "2019-09-11",
"Value": "58.41"
},
{
"EndDate": "2019-09-12",
"Value": "58.8"
},
{
"EndDate": "2019-09-13",
"Value": "58.94"
},
{
"EndDate": "2019-09-16",
"Value": "58.6"
},
{
"EndDate": "2019-09-17",
"Value": "58.66"
},
{
"EndDate": "2019-09-18",
"Value": "58.63"
},
{
"EndDate": "2019-09-19",
"Value": "59.05"
},
{
"EndDate": "2019-09-20",
"Value": "58.88"
},
{
"EndDate": "2019-09-23",
"Value": "58.54"
},
{
"EndDate": "2019-09-24",
"Value": "58.53"
},
{
"EndDate": "2019-09-25",
"Value": "58.16"
},
{
"EndDate": "2019-09-26",
"Value": "58.15"
},
{
"EndDate": "2019-09-27",
"Value": "58.43"
},
{
"EndDate": "2019-09-30",
"Value": "58.25"
},
{
"EndDate": "2019-10-01",
"Value": "57.92"
},
{
"EndDate": "2019-10-02",
"Value": "56.53"
},
{
"EndDate": "2019-10-03",
"Value": "56.66"
},
{
"EndDate": "2019-10-04",
"Value": "57.37"
},
{
"EndDate": "2019-10-07",
"Value": "57.73"
},
{
"EndDate": "2019-10-08",
"Value": "56.77"
},
{
"EndDate": "2019-10-09",
"Value": "57.05"
},
{
"EndDate": "2019-10-10",
"Value": "57.63"
},
{
"EndDate": "2019-10-11",
"Value": "58.68"
},
{
"EndDate": "2019-10-14",
"Value": "58.23"
},
{
"EndDate": "2019-10-15",
"Value": "58.82"
},
{
"EndDate": "2019-10-16",
"Value": "58.73"
},
{
"EndDate": "2019-10-17",
"Value": "58.85"
},
{
"EndDate": "2019-10-18",
"Value": "58.77"
},
{
"EndDate": "2019-10-21",
"Value": "59.03"
},
{
"EndDate": "2019-10-22",
"Value": "59.16"
},
{
"EndDate": "2019-10-23",
"Value": "59.03"
},
{
"EndDate": "2019-10-24",
"Value": "59.29"
},
{
"EndDate": "2019-10-25",
"Value": "59.49"
},
{
"EndDate": "2019-10-28",
"Value": "59.68"
},
{
"EndDate": "2019-10-29",
"Value": "59.77"
},
{
"EndDate": "2019-10-30",
"Value": "59.69"
},
{
"EndDate": "2019-10-31",
"Value": "59.51"
},
{
"EndDate": "2019-11-01",
"Value": "60.14"
},
{
"EndDate": "2019-11-04",
"Value": "60.55"
},
{
"EndDate": "2019-11-05",
"Value": "60.47"
},
{
"EndDate": "2019-11-06",
"Value": "60.48"
},
{
"EndDate": "2019-11-07",
"Value": "60.78"
},
{
"EndDate": "2019-11-08",
"Value": "60.59"
},
{
"EndDate": "2019-11-11",
"Value": "60.58"
},
{
"EndDate": "2019-11-12",
"Value": "60.84"
},
{
"EndDate": "2019-11-13",
"Value": "60.66"
},
{
"EndDate": "2019-11-14",
"Value": "60.56"
},
{
"EndDate": "2019-11-15",
"Value": "61.03"
},
{
"EndDate": "2019-11-18",
"Value": "61.17"
},
{
"EndDate": "2019-11-19",
"Value": "61.11"
},
{
"EndDate": "2019-11-20",
"Value": "60.98"
},
{
"EndDate": "2019-11-21",
"Value": "60.71"
},
{
"EndDate": "2019-11-22",
"Value": "60.76"
},
{
"EndDate": "2019-11-25",
"Value": "61.27"
},
{
"EndDate": "2019-11-26",
"Value": "61.39"
},
{
"EndDate": "2019-11-27",
"Value": "61.565"
},
{
"EndDate": "2019-11-28",
"Value": "61.62"
},
{
"EndDate": "2019-11-29",
"Value": "61.45"
},
{
"EndDate": "2019-12-02",
"Value": "60.81"
},
{
"EndDate": "2019-12-03",
"Value": "60.3"
},
{
"EndDate": "2019-12-04",
"Value": "61"
},
{
"EndDate": "2019-12-05",
"Value": "60.93"
},
{
"EndDate": "2019-12-06",
"Value": "61.63"
},
{
"EndDate": "2019-12-09",
"Value": "61.5"
},
{
"EndDate": "2019-12-10",
"Value": "61.43"
},
{
"EndDate": "2019-12-11",
"Value": "61.43"
},
{
"EndDate": "2019-12-12",
"Value": "61.84"
},
{
"EndDate": "2019-12-13",
"Value": "62.03"
},
{
"EndDate": "2019-12-16",
"Value": "62.73"
},
{
"EndDate": "2019-12-17",
"Value": "62.57"
},
{
"EndDate": "2019-12-18",
"Value": "62.6"
},
{
"EndDate": "2019-12-19",
"Value": "62.68"
},
{
"EndDate": "2019-12-20",
"Value": "63.03"
},
{
"EndDate": "2019-12-23",
"Value": "63.03"
},
{
"EndDate": "2019-12-24",
"Value": "63.06"
},
{
"EndDate": "2019-12-25",
"Value": "63.06"
},
{
"EndDate": "2019-12-26",
"Value": "63.06"
},
{
"EndDate": "2019-12-27",
"Value": "63.41"
},
{
"EndDate": "2019-12-30",
"Value": "63.05"
},
{
"EndDate": "2019-12-31",
"Value": "63.03"
},
{
"EndDate": "2020-01-01",
"Value": "63.03"
},
{
"EndDate": "2020-01-02",
"Value": "63.38"
},
{
"EndDate": "2020-01-03",
"Value": "63.37"
},
{
"EndDate": "2020-01-06",
"Value": "63.25"
},
{
"EndDate": "2020-01-07",
"Value": "63.38"
},
{
"EndDate": "2020-01-08",
"Value": "63.36"
},
{
"EndDate": "2020-01-09",
"Value": "63.79"
},
{
"EndDate": "2020-01-10",
"Value": "63.87"
},
{
"EndDate": "2020-01-13",
"Value": "63.9"
},
{
"EndDate": "2020-01-14",
"Value": "64.1"
},
{
"EndDate": "2020-01-15",
"Value": "64.28"
},
{
"EndDate": "2020-01-16",
"Value": "64.38"
},
{
"EndDate": "2020-01-17",
"Value": "64.71"
},
{
"EndDate": "2020-01-20",
"Value": "64.71"
},
{
"EndDate": "2020-01-21",
"Value": "64.69"
},
{
"EndDate": "2020-01-22",
"Value": "64.81"
},
{
"EndDate": "2020-01-23",
"Value": "64.26"
},
{
"EndDate": "2020-01-24",
"Value": "64.41"
},
{
"EndDate": "2020-01-27",
"Value": "63.07"
},
{
"EndDate": "2020-01-28",
"Value": "63.68"
},
{
"EndDate": "2020-01-29",
"Value": "63.78"
},
{
"EndDate": "2020-01-30",
"Value": "63.27"
},
{
"EndDate": "2020-01-31",
"Value": "62.91"
},
{
"EndDate": "2020-02-03",
"Value": "63.09"
},
{
"EndDate": "2020-02-04",
"Value": "64.06"
},
{
"EndDate": "2020-02-05",
"Value": "64.44"
},
{
"EndDate": "2020-02-06",
"Value": "64.82"
},
{
"EndDate": "2020-02-07",
"Value": "64.58"
},
{
"EndDate": "2020-02-10",
"Value": "64.56"
},
{
"EndDate": "2020-02-11",
"Value": "65.08"
},
{
"EndDate": "2020-02-12",
"Value": "65.32"
},
{
"EndDate": "2020-02-13",
"Value": "65.29"
},
{
"EndDate": "2020-02-14",
"Value": "65.22"
},
{
"EndDate": "2020-02-17",
"Value": "65.37"
},
{
"EndDate": "2020-02-18",
"Value": "64.83"
},
{
"EndDate": "2020-02-19",
"Value": "65.33"
},
{
"EndDate": "2020-02-20",
"Value": "64.61"
},
{
"EndDate": "2020-02-21",
"Value": "64.62"
},
{
"EndDate": "2020-02-24",
"Value": "62.57"
},
{
"EndDate": "2020-02-25",
"Value": "61.56"
},
{
"EndDate": "2020-02-26",
"Value": "61.4"
},
{
"EndDate": "2020-02-27",
"Value": "59.48"
},
{
"EndDate": "2020-02-28",
"Value": "56.91"
},
{
"EndDate": "2020-03-02",
"Value": "58.36"
},
{
"EndDate": "2020-03-03",
"Value": "59.12"
},
{
"EndDate": "2020-03-04",
"Value": "59.37"
},
{
"EndDate": "2020-03-05",
"Value": "59.42"
},
{
"EndDate": "2020-03-06",
"Value": "57.55"
},
{
"EndDate": "2020-03-09",
"Value": "54.36"
},
{
"EndDate": "2020-03-10",
"Value": "53.58"
},
{
"EndDate": "2020-03-11",
"Value": "53.32"
},
{
"EndDate": "2020-03-12",
"Value": "47.67"
},
{
"EndDate": "2020-03-13",
"Value": "48.47"
},
{
"EndDate": "2020-03-16",
"Value": "47.28"
},
{
"EndDate": "2020-03-17",
"Value": "47.37"
},
{
"EndDate": "2020-03-18",
"Value": "44.97"
},
{
"EndDate": "2020-03-19",
"Value": "45.41"
},
{
"EndDate": "2020-03-20",
"Value": "45.57"
},
{
"EndDate": "2020-03-23",
"Value": "43.07"
},
{
"EndDate": "2020-03-24",
"Value": "46.73"
},
{
"EndDate": "2020-03-25",
"Value": "48.5"
},
{
"EndDate": "2020-03-26",
"Value": "50.18"
},
{
"EndDate": "2020-03-27",
"Value": "49.2"
},
{
"EndDate": "2020-03-30",
"Value": "50.12"
},
{
"EndDate": "2020-03-31",
"Value": "50.63"
},
{
"EndDate": "2020-04-01",
"Value": "48.34"
},
{
"EndDate": "2020-04-02",
"Value": "48.36"
},
{
"EndDate": "2020-04-03",
"Value": "47.87"
},
{
"EndDate": "2020-04-06",
"Value": "50.03"
},
{
"EndDate": "2020-04-07",
"Value": "51.96"
},
{
"EndDate": "2020-04-08",
"Value": "51.79"
},
{
"EndDate": "2020-04-09",
"Value": "53.18"
},
{
"EndDate": "2020-04-10",
"Value": "53.18"
},
{
"EndDate": "2020-04-13",
"Value": "53.18"
},
{
"EndDate": "2020-04-14",
"Value": "53.63"
},
{
"EndDate": "2020-04-15",
"Value": "52.58"
},
{
"EndDate": "2020-04-16",
"Value": "52.73"
},
{
"EndDate": "2020-04-17",
"Value": "53.72"
},
{
"EndDate": "2020-04-20",
"Value": "54.15"
},
{
"EndDate": "2020-04-21",
"Value": "51.93"
},
{
"EndDate": "2020-04-22",
"Value": "52.9"
},
{
"EndDate": "2020-04-23",
"Value": "53.67"
},
{
"EndDate": "2020-04-24",
"Value": "53.05"
},
{
"EndDate": "2020-04-27",
"Value": "54.45"
},
{
"EndDate": "2020-04-28",
"Value": "54.84"
},
{
"EndDate": "2020-04-29",
"Value": "55.8"
},
{
"EndDate": "2020-04-30",
"Value": "55.28"
},
{
"EndDate": "2020-05-01",
"Value": "53.93"
},
{
"EndDate": "2020-05-04",
"Value": "53.37"
},
{
"EndDate": "2020-05-05",
"Value": "54.71"
},
{
"EndDate": "2020-05-06",
"Value": "54.27"
},
{
"EndDate": "2020-05-07",
"Value": "54.85"
},
{
"EndDate": "2020-05-08",
"Value": "54.85"
},
{
"EndDate": "2020-05-11",
"Value": "55.49"
},
{
"EndDate": "2020-05-12",
"Value": "55.64"
},
{
"EndDate": "2020-05-13",
"Value": "54.17"
},
{
"EndDate": "2020-05-14",
"Value": "53.24"
},
{
"EndDate": "2020-05-15",
"Value": "53.78"
},
{
"EndDate": "2020-05-18",
"Value": "56.03"
},
{
"EndDate": "2020-05-19",
"Value": "56.13"
},
{
"EndDate": "2020-05-20",
"Value": "56.6"
},
{
"EndDate": "2020-05-21",
"Value": "55.94"
},
{
"EndDate": "2020-05-22",
"Value": "55.72"
},
{
"EndDate": "2020-05-25",
"Value": "55.72"
},
{
"EndDate": "2020-05-26",
"Value": "57.26"
},
{
"EndDate": "2020-05-27",
"Value": "57.16"
},
{
"EndDate": "2020-05-28",
"Value": "58.32"
},
{
"EndDate": "2020-05-29",
"Value": "57.61"
},
{
"EndDate": "2020-06-01",
"Value": "58.43"
},
{
"EndDate": "2020-06-02",
"Value": "58.87"
},
{
"EndDate": "2020-06-03",
"Value": "60.16"
},
{
"EndDate": "2020-06-04",
"Value": "60.02"
},
{
"EndDate": "2020-06-05",
"Value": "61.56"
},
{
"EndDate": "2020-06-08",
"Value": "61.6"
},
{
"EndDate": "2020-06-09",
"Value": "61.44"
},
{
"EndDate": "2020-06-10",
"Value": "61.22"
},
{
"EndDate": "2020-06-11",
"Value": "59.21"
},
{
"EndDate": "2020-06-12",
"Value": "58.42"
},
{
"EndDate": "2020-06-15",
"Value": "58.06"
},
{
"EndDate": "2020-06-16",
"Value": "60.07"
},
{
"EndDate": "2020-06-17",
"Value": "60.11"
},
{
"EndDate": "2020-06-18",
"Value": "59.84"
},
{
"EndDate": "2020-06-19",
"Value": "60.16"
},
{
"EndDate": "2020-06-22",
"Value": "59.76"
},
{
"EndDate": "2020-06-23",
"Value": "60.69"
},
{
"EndDate": "2020-06-24",
"Value": "58.8"
},
{
"EndDate": "2020-06-25",
"Value": "58.72"
},
{
"EndDate": "2020-06-26",
"Value": "58.54"
},
{
"EndDate": "2020-06-29",
"Value": "58.72"
},
{
"EndDate": "2020-06-30",
"Value": "59.28"
},
{
"EndDate": "2020-07-01",
"Value": "59.67"
},
{
"EndDate": "2020-07-02",
"Value": "60.55"
},
{
"EndDate": "2020-07-03",
"Value": "60.16"
},
{
"EndDate": "2020-07-06",
"Value": "61.27"
},
{
"EndDate": "2020-07-07",
"Value": "61.18"
},
{
"EndDate": "2020-07-08",
"Value": "60.65"
},
{
"EndDate": "2020-07-09",
"Value": "60.27"
},
{
"EndDate": "2020-07-10",
"Value": "60.89"
},
{
"EndDate": "2020-07-13",
"Value": "62.11"
},
{
"EndDate": "2020-07-14",
"Value": "61.15"
},
{
"EndDate": "2020-07-15",
"Value": "62.2"
},
{
"EndDate": "2020-07-16",
"Value": "61.81"
},
{
"EndDate": "2020-07-17",
"Value": "62.06"
},
{
"EndDate": "2020-07-20",
"Value": "62.4"
},
{
"EndDate": "2020-07-21",
"Value": "63.12"
},
{
"EndDate": "2020-07-22",
"Value": "62.85"
},
{
"EndDate": "2020-07-23",
"Value": "63.12"
},
{
"EndDate": "2020-07-24",
"Value": "62.09"
},
{
"EndDate": "2020-07-27",
"Value": "62.31"
},
{
"EndDate": "2020-07-28",
"Value": "62.6"
},
{
"EndDate": "2020-07-29",
"Value": "62.69"
},
{
"EndDate": "2020-07-30",
"Value": "62.17"
},
{
"EndDate": "2020-07-31",
"Value": "62.1"
},
{
"EndDate": "2020-08-03",
"Value": "63.05"
},
{
"EndDate": "2020-08-04",
"Value": "63.25"
},
{
"EndDate": "2020-08-05",
"Value": "63.88"
},
{
"EndDate": "2020-08-06",
"Value": "63.59"
},
{
"EndDate": "2020-08-07",
"Value": "63.85"
},
{
"EndDate": "2020-08-10",
"Value": "63.9"
},
{
"EndDate": "2020-08-11",
"Value": "64.56"
},
{
"EndDate": "2020-08-12",
"Value": "64.85"
},
{
"EndDate": "2020-08-13",
"Value": "64.88"
},
{
"EndDate": "2020-08-14",
"Value": "64.68"
},
{
"EndDate": "2020-08-17",
"Value": "64.9"
},
{
"EndDate": "2020-08-18",
"Value": "65.05"
},
{
"EndDate": "2020-08-19",
"Value": "65.26"
},
{
"EndDate": "2020-08-20",
"Value": "64.68"
},
{
"EndDate": "2020-08-21",
"Value": "64.71"
},
{
"EndDate": "2020-08-24",
"Value": "65.43"
},
{
"EndDate": "2020-08-25",
"Value": "65.5"
},
{
"EndDate": "2020-08-26",
"Value": "66.08"
},
{
"EndDate": "2020-08-27",
"Value": "66.4"
},
{
"EndDate": "2020-08-28",
"Value": "66.45"
},
{
"EndDate": "2020-08-31",
"Value": "66.45"
},
{
"EndDate": "2020-09-01",
"Value": "66.68"
},
{
"EndDate": "2020-09-02",
"Value": "67.25"
},
{
"EndDate": "2020-09-03",
"Value": "65.99"
},
{
"EndDate": "2020-09-04",
"Value": "64.38"
},
{
"EndDate": "2020-09-07",
"Value": "65.47"
},
{
"EndDate": "2020-09-08",
"Value": "64.17"
},
{
"EndDate": "2020-09-09",
"Value": "65.01"
},
{
"EndDate": "2020-09-10",
"Value": "65.14"
},
{
"EndDate": "2020-09-11",
"Value": "64.37"
},
{
"EndDate": "2020-09-14",
"Value": "65.22"
},
{
"EndDate": "2020-09-15",
"Value": "65.55"
},
{
"EndDate": "2020-09-16",
"Value": "65.75"
},
{
"EndDate": "2020-09-17",
"Value": "64.8"
},
{
"EndDate": "2020-09-18",
"Value": "64.41"
},
{
"EndDate": "2020-09-21",
"Value": "62.39"
},
{
"EndDate": "2020-09-22",
"Value": "62.89"
},
{
"EndDate": "2020-09-23",
"Value": "63.31"
},
{
"EndDate": "2020-09-24",
"Value": "62.47"
},
{
"EndDate": "2020-09-25",
"Value": "62.73"
},
{
"EndDate": "2020-09-28",
"Value": "64.25"
},
{
"EndDate": "2020-09-29",
"Value": "64.15"
},
{
"EndDate": "2020-09-30",
"Value": "64.47"
},
{
"EndDate": "2020-10-01",
"Value": "64.76"
},
{
"EndDate": "2020-10-02",
"Value": "64.32"
},
{
"EndDate": "2020-10-05",
"Value": "65.11"
},
{
"EndDate": "2020-10-06",
"Value": "65.29"
},
{
"EndDate": "2020-10-07",
"Value": "65.32"
},
{
"EndDate": "2020-10-08",
"Value": "65.72"
},
{
"EndDate": "2020-10-09",
"Value": "66.44"
},
{
"EndDate": "2020-10-12",
"Value": "67.29"
},
{
"EndDate": "2020-10-13",
"Value": "67.12"
},
{
"EndDate": "2020-10-14",
"Value": "66.91"
},
{
"EndDate": "2020-10-15",
"Value": "65.93"
},
{
"EndDate": "2020-10-16",
"Value": "66.61"
},
{
"EndDate": "2020-10-19",
"Value": "66.29"
},
{
"EndDate": "2020-10-20",
"Value": "65.85"
},
{
"EndDate": "2020-10-21",
"Value": "65.78"
},
{
"EndDate": "2020-10-22",
"Value": "65.55"
},
{
"EndDate": "2020-10-23",
"Value": "65.87"
},
{
"EndDate": "2020-10-26",
"Value": "64.71"
},
{
"EndDate": "2020-10-27",
"Value": "64.76"
},
{
"EndDate": "2020-10-28",
"Value": "62.95"
},
{
"EndDate": "2020-10-29",
"Value": "62.89"
},
{
"EndDate": "2020-10-30",
"Value": "62.25"
},
{
"EndDate": "2020-11-02",
"Value": "63.12"
},
{
"EndDate": "2020-11-03",
"Value": "64.7"
},
{
"EndDate": "2020-11-04",
"Value": "66.07"
},
{
"EndDate": "2020-11-05",
"Value": "67.15"
},
{
"EndDate": "2020-11-06",
"Value": "67.12"
},
{
"EndDate": "2020-11-09",
"Value": "69.1"
},
{
"EndDate": "2020-11-10",
"Value": "68.17"
},
{
"EndDate": "2020-11-11",
"Value": "68.8"
},
{
"EndDate": "2020-11-12",
"Value": "68.53"
},
{
"EndDate": "2020-11-13",
"Value": "68.52"
},
{
"EndDate": "2020-11-16",
"Value": "69.67"
},
{
"EndDate": "2020-11-17",
"Value": "69.62"
},
{
"EndDate": "2020-11-18",
"Value": "69.78"
},
{
"EndDate": "2020-11-19",
"Value": "69.02"
},
{
"EndDate": "2020-11-20",
"Value": "69.5"
},
{
"EndDate": "2020-11-23",
"Value": "69.1"
},
{
"EndDate": "2020-11-24",
"Value": "70.43"
},
{
"EndDate": "2020-11-25",
"Value": "70.41"
},
{
"EndDate": "2020-11-26",
"Value": "70.51"
},
{
"EndDate": "2020-11-27",
"Value": "70.85"
},
{
"EndDate": "2020-11-30",
"Value": "69.98"
},
{
"EndDate": "2020-12-01",
"Value": "71.22"
},
{
"EndDate": "2020-12-02",
"Value": "71.15"
},
{
"EndDate": "2020-12-03",
"Value": "71.5"
},
{
"EndDate": "2020-12-04",
"Value": "71.84"
},
{
"EndDate": "2020-12-07",
"Value": "71.78"
},
{
"EndDate": "2020-12-08",
"Value": "71.92"
},
{
"EndDate": "2020-12-09",
"Value": "71.8"
},
{
"EndDate": "2020-12-10",
"Value": "71.64"
},
{
"EndDate": "2020-12-11",
"Value": "71.17"
},
{
"EndDate": "2020-12-14",
"Value": "71.69"
},
{
"EndDate": "2020-12-15",
"Value": "71.69"
},
{
"EndDate": "2020-12-16",
"Value": "72.28"
},
{
"EndDate": "2020-12-17",
"Value": "72.74"
},
{
"EndDate": "2020-12-18",
"Value": "72.45"
},
{
"EndDate": "2020-12-21",
"Value": "71.51"
},
{
"EndDate": "2020-12-22",
"Value": "72.08"
},
{
"EndDate": "2020-12-23",
"Value": "72.5"
},
{
"EndDate": "2020-12-24",
"Value": "72.43"
},
{
"EndDate": "2020-12-25",
"Value": "72.43"
},
{
"EndDate": "2020-12-28",
"Value": "72.43"
},
{
"EndDate": "2020-12-29",
"Value": "73.28"
},
{
"EndDate": "2020-12-30",
"Value": "73.32"
},
{
"EndDate": "2020-12-31",
"Value": "73.15"
},
{
"EndDate": "2021-01-01",
"Value": "73.15"
},
{
"EndDate": "2021-01-04",
"Value": "72.75"
},
{
"EndDate": "2021-01-05",
"Value": "72.98"
},
{
"EndDate": "2021-01-06",
"Value": "74.02"
},
{
"EndDate": "2021-01-07",
"Value": "74.56"
},
{
"EndDate": "2021-01-08",
"Value": "74.87"
},
{
"EndDate": "2021-01-11",
"Value": "74.62"
},
{
"EndDate": "2021-01-12",
"Value": "74.52"
},
{
"EndDate": "2021-01-13",
"Value": "74.68"
},
{
"EndDate": "2021-01-14",
"Value": "75"
},
{
"EndDate": "2021-01-15",
"Value": "74.1"
},
{
"EndDate": "2021-01-18",
"Value": "74.11"
},
{
"EndDate": "2021-01-19",
"Value": "74.27"
},
{
"EndDate": "2021-01-20",
"Value": "75.13"
},
{
"EndDate": "2021-01-21",
"Value": "75.33"
},
{
"EndDate": "2021-01-22",
"Value": "75.04"
},
{
"EndDate": "2021-01-25",
"Value": "74.68"
},
{
"EndDate": "2021-01-26",
"Value": "75.19"
},
{
"EndDate": "2021-01-27",
"Value": "73.92"
},
{
"EndDate": "2021-01-28",
"Value": "74.23"
},
{
"EndDate": "2021-01-29",
"Value": "72.79"
},
{
"EndDate": "2021-02-01",
"Value": "73.36"
},
{
"EndDate": "2021-02-02",
"Value": "74.62"
},
{
"EndDate": "2021-02-03",
"Value": "74.68"
},
{
"EndDate": "2021-02-04",
"Value": "75.07"
},
{
"EndDate": "2021-02-05",
"Value": "75.67"
},
{
"EndDate": "2021-02-08",
"Value": "75.99"
},
{
"EndDate": "2021-02-09",
"Value": "76.3"
},
{
"EndDate": "2021-02-10",
"Value": "76.32"
},
{
"EndDate": "2021-02-11",
"Value": "76.56"
},
{
"EndDate": "2021-02-12",
"Value": "76.82"
},
{
"EndDate": "2021-02-15",
"Value": "77.53"
},
{
"EndDate": "2021-02-16",
"Value": "77.22"
},
{
"EndDate": "2021-02-17",
"Value": "76.45"
},
{
"EndDate": "2021-02-18",
"Value": "76.28"
},
{
"EndDate": "2021-02-19",
"Value": "76.93"
},
{
"EndDate": "2021-02-22",
"Value": "76.25"
},
{
"EndDate": "2021-02-23",
"Value": "75.78"
},
{
"EndDate": "2021-02-24",
"Value": "76.3"
},
{
"EndDate": "2021-02-25",
"Value": "76.13"
},
{
"EndDate": "2021-02-26",
"Value": "74.83"
},
{
"EndDate": "2021-03-01",
"Value": "75.95"
},
{
"EndDate": "2021-03-02",
"Value": "75.71"
},
{
"EndDate": "2021-03-03",
"Value": "75.54"
},
{
"EndDate": "2021-03-04",
"Value": "74.7"
},
{
"EndDate": "2021-03-05",
"Value": "73.04"
},
{
"EndDate": "2021-03-08",
"Value": "75.17"
},
{
"EndDate": "2021-03-09",
"Value": "75.67"
},
{
"EndDate": "2021-03-10",
"Value": "75.94"
},
{
"EndDate": "2021-03-11",
"Value": "76.83"
},
{
"EndDate": "2021-03-12",
"Value": "76.44"
},
{
"EndDate": "2021-03-15",
"Value": "76.78"
},
{
"EndDate": "2021-03-16",
"Value": "77.26"
},
{
"EndDate": "2021-03-17",
"Value": "76.8"
},
{
"EndDate": "2021-03-18",
"Value": "77.21"
},
{
"EndDate": "2021-03-19",
"Value": "76.52"
},
{
"EndDate": "2021-03-22",
"Value": "76.89"
},
{
"EndDate": "2021-03-23",
"Value": "76.55"
},
{
"EndDate": "2021-03-24",
"Value": "76.3"
},
{
"EndDate": "2021-03-25",
"Value": "75.7"
},
{
"EndDate": "2021-03-26",
"Value": "76.53"
},
{
"EndDate": "2021-03-29",
"Value": "76.72"
},
{
"EndDate": "2021-03-30",
"Value": "76.78"
},
{
"EndDate": "2021-03-31",
"Value": "77.07"
},
{
"EndDate": "2021-04-01",
"Value": "77.61"
},
{
"EndDate": "2021-04-02",
"Value": "77.61"
},
{
"EndDate": "2021-04-05",
"Value": "77.61"
},
{
"EndDate": "2021-04-06",
"Value": "78.85"
},
{
"EndDate": "2021-04-07",
"Value": "78.77"
},
{
"EndDate": "2021-04-08",
"Value": "79.08"
},
{
"EndDate": "2021-04-09",
"Value": "79.37"
},
{
"EndDate": "2021-04-12",
"Value": "79.53"
},
{
"EndDate": "2021-04-13",
"Value": "79.81"
},
{
"EndDate": "2021-04-14",
"Value": "80.09"
},
{
"EndDate": "2021-04-15",
"Value": "80.42"
},
{
"EndDate": "2021-04-16",
"Value": "80.79"
},
{
"EndDate": "2021-04-19",
"Value": "80.62"
},
{
"EndDate": "2021-04-20",
"Value": "79.51"
},
{
"EndDate": "2021-04-21",
"Value": "80.17"
},
{
"EndDate": "2021-04-22",
"Value": "80.69"
},
{
"EndDate": "2021-04-23",
"Value": "80.66"
},
{
"EndDate": "2021-04-26",
"Value": "80.99"
},
{
"EndDate": "2021-04-27",
"Value": "80.85"
},
{
"EndDate": "2021-04-28",
"Value": "80.98"
},
{
"EndDate": "2021-04-29",
"Value": "81.04"
},
{
"EndDate": "2021-04-30",
"Value": "80.58"
},
{
"EndDate": "2021-05-03",
"Value": "80.58"
},
{
"EndDate": "2021-05-04",
"Value": "79.69"
},
{
"EndDate": "2021-05-05",
"Value": "80.67"
},
{
"EndDate": "2021-05-06",
"Value": "80.6"
},
{
"EndDate": "2021-05-07",
"Value": "81.81"
},
{
"EndDate": "2021-05-10",
"Value": "81.79"
},
{
"EndDate": "2021-05-11",
"Value": "80.26"
},
{
"EndDate": "2021-05-12",
"Value": "79.33"
},
{
"EndDate": "2021-05-13",
"Value": "79.4"
},
{
"EndDate": "2021-05-14",
"Value": "80.55"
},
{
"EndDate": "2021-05-17",
"Value": "80.35"
},
{
"EndDate": "2021-05-18",
"Value": "80.71"
},
{
"EndDate": "2021-05-19",
"Value": "79.4"
},
{
"EndDate": "2021-05-20",
"Value": "80.83"
},
{
"EndDate": "2021-05-21",
"Value": "81.04"
},
{
"EndDate": "2021-05-24",
"Value": "81.57"
},
{
"EndDate": "2021-05-25",
"Value": "81.4"
},
{
"EndDate": "2021-05-26",
"Value": "81.47"
},
{
"EndDate": "2021-05-27",
"Value": "81.63"
},
{
"EndDate": "2021-05-28",
"Value": "81.96"
},
{
"EndDate": "2021-05-31",
"Value": "81.96"
},
{
"EndDate": "2021-06-01",
"Value": "81.97"
},
{
"EndDate": "2021-06-02",
"Value": "82.12"
},
{
"EndDate": "2021-06-03",
"Value": "81.66"
},
{
"EndDate": "2021-06-04",
"Value": "82.24"
},
{
"EndDate": "2021-06-07",
"Value": "82.31"
},
{
"EndDate": "2021-06-08",
"Value": "82.26"
},
{
"EndDate": "2021-06-09",
"Value": "82.45"
},
{
"EndDate": "2021-06-10",
"Value": "82.53"
},
{
"EndDate": "2021-06-11",
"Value": "82.63"
},
{
"EndDate": "2021-06-14",
"Value": "82.69"
},
{
"EndDate": "2021-06-15",
"Value": "82.82"
},
{
"EndDate": "2021-06-16",
"Value": "82.94"
},
{
"EndDate": "2021-06-17",
"Value": "82.4"
},
{
"EndDate": "2021-06-18",
"Value": "81.27"
},
{
"EndDate": "2021-06-21",
"Value": "81.94"
},
{
"EndDate": "2021-06-22",
"Value": "82.34"
},
{
"EndDate": "2021-06-23",
"Value": "82.36"
},
{
"EndDate": "2021-06-24",
"Value": "82.8"
},
{
"EndDate": "2021-06-25",
"Value": "83.07"
},
{
"EndDate": "2021-06-28",
"Value": "82.94"
},
{
"EndDate": "2021-06-29",
"Value": "83.2"
},
{
"EndDate": "2021-06-30",
"Value": "82.84"
},
{
"EndDate": "2021-07-01",
"Value": "83.06"
},
{
"EndDate": "2021-07-02",
"Value": "83.53"
},
{
"EndDate": "2021-07-05",
"Value": "83.85"
},
{
"EndDate": "2021-07-06",
"Value": "83.38"
},
{
"EndDate": "2021-07-07",
"Value": "83.74"
},
{
"EndDate": "2021-07-08",
"Value": "82.83"
},
{
"EndDate": "2021-07-09",
"Value": "83.9"
},
{
"EndDate": "2021-07-12",
"Value": "84.24"
},
{
"EndDate": "2021-07-13",
"Value": "84.36"
},
{
"EndDate": "2021-07-14",
"Value": "84.09"
},
{
"EndDate": "2021-07-15",
"Value": "83.76"
},
{
"EndDate": "2021-07-16",
"Value": "83.44"
},
{
"EndDate": "2021-07-19",
"Value": "81.78"
},
{
"EndDate": "2021-07-20",
"Value": "82.56"
},
{
"EndDate": "2021-07-21",
"Value": "83.39"
},
{
"EndDate": "2021-07-22",
"Value": "83.66"
},
{
"EndDate": "2021-07-23",
"Value": "84.49"
},
{
"EndDate": "2021-07-26",
"Value": "84.67"
},
{
"EndDate": "2021-07-27",
"Value": "84.03"
},
{
"EndDate": "2021-07-28",
"Value": "84.44"
},
{
"EndDate": "2021-07-29",
"Value": "85.05"
},
{
"EndDate": "2021-07-30",
"Value": "84.46"
},
{
"EndDate": "2021-08-02",
"Value": "84.94"
},
{
"EndDate": "2021-08-03",
"Value": "84.61"
},
{
"EndDate": "2021-08-04",
"Value": "84.86"
},
{
"EndDate": "2021-08-05",
"Value": "85.24"
},
{
"EndDate": "2021-08-06",
"Value": "85.18"
},
{
"EndDate": "2021-08-09",
"Value": "85.2"
},
{
"EndDate": "2021-08-10",
"Value": "85.25"
},
{
"EndDate": "2021-08-11",
"Value": "85.48"
},
{
"EndDate": "2021-08-12",
"Value": "85.6"
},
{
"EndDate": "2021-08-13",
"Value": "85.96"
},
{
"EndDate": "2021-08-16",
"Value": "85.56"
},
{
"EndDate": "2021-08-17",
"Value": "85.37"
},
{
"EndDate": "2021-08-18",
"Value": "85.26"
},
{
"EndDate": "2021-08-19",
"Value": "84.27"
},
{
"EndDate": "2021-08-20",
"Value": "84.71"
},
{
"EndDate": "2021-08-23",
"Value": "85.75"
},
{
"EndDate": "2021-08-24",
"Value": "85.93"
},
{
"EndDate": "2021-08-25",
"Value": "86.07"
},
{
"EndDate": "2021-08-26",
"Value": "85.78"
},
{
"EndDate": "2021-08-27",
"Value": "86.25"
},
{
"EndDate": "2021-08-30",
"Value": "86.25"
},
{
"EndDate": "2021-08-31",
"Value": "86.61"
},
{
"EndDate": "2021-09-01",
"Value": "86.9"
},
{
"EndDate": "2021-09-02",
"Value": "87.19"
},
{
"EndDate": "2021-09-03",
"Value": "87.18"
},
{
"EndDate": "2021-09-06",
"Value": "87.62"
},
{
"EndDate": "2021-09-07",
"Value": "87"
},
{
"EndDate": "2021-09-08",
"Value": "86.51"
},
{
"EndDate": "2021-09-09",
"Value": "86.74"
},
{
"EndDate": "2021-09-10",
"Value": "86.36"
},
{
"EndDate": "2021-09-13",
"Value": "86.01"
},
{
"EndDate": "2021-09-14",
"Value": "86.06"
},
{
"EndDate": "2021-09-15",
"Value": "85.79"
},
{
"EndDate": "2021-09-16",
"Value": "85.76"
},
{
"EndDate": "2021-09-17",
"Value": "85.38"
},
{
"EndDate": "2021-09-20",
"Value": "83.81"
},
{
"EndDate": "2021-09-21",
"Value": "84.37"
},
{
"EndDate": "2021-09-22",
"Value": "84.91"
},
{
"EndDate": "2021-09-23",
"Value": "85.73"
},
{
"EndDate": "2021-09-24",
"Value": "85.3"
},
{
"EndDate": "2021-09-27",
"Value": "85.37"
},
{
"EndDate": "2021-09-28",
"Value": "83.64"
},
{
"EndDate": "2021-09-29",
"Value": "83.78"
},
{
"EndDate": "2021-09-30",
"Value": "83.37"
},
{
"EndDate": "2021-10-01",
"Value": "82.98"
},
{
"EndDate": "2021-10-04",
"Value": "82.19"
},
{
"EndDate": "2021-10-05",
"Value": "83.52"
},
{
"EndDate": "2021-10-06",
"Value": "82.39"
},
{
"EndDate": "2021-10-07",
"Value": "84.45"
},
{
"EndDate": "2021-10-08",
"Value": "84.11"
},
{
"EndDate": "2021-10-11",
"Value": "84.34"
},
{
"EndDate": "2021-10-12",
"Value": "83.52"
},
{
"EndDate": "2021-10-13",
"Value": "83.5"
},
{
"EndDate": "2021-10-14",
"Value": "84.99"
},
{
"EndDate": "2021-10-15",
"Value": "85.74"
},
{
"EndDate": "2021-10-18",
"Value": "85.81"
},
{
"EndDate": "2021-10-19",
"Value": "86.48"
},
{
"EndDate": "2021-10-20",
"Value": "86.84"
},
{
"EndDate": "2021-10-21",
"Value": "86.63"
},
{
"EndDate": "2021-10-22",
"Value": "86.77"
},
{
"EndDate": "2021-10-25",
"Value": "87.12"
},
{
"EndDate": "2021-10-26",
"Value": "87.57"
},
{
"EndDate": "2021-10-27",
"Value": "87.22"
},
{
"EndDate": "2021-10-28",
"Value": "87.64"
},
{
"EndDate": "2021-10-29",
"Value": "87.52"
},
{
"EndDate": "2021-11-01",
"Value": "87.96"
},
{
"EndDate": "2021-11-02",
"Value": "88.17"
},
{
"EndDate": "2021-11-03",
"Value": "88.19"
},
{
"EndDate": "2021-11-04",
"Value": "88.83"
},
{
"EndDate": "2021-11-05",
"Value": "89.39"
},
{
"EndDate": "2021-11-08",
"Value": "89.37"
},
{
"EndDate": "2021-11-09",
"Value": "89.03"
},
{
"EndDate": "2021-11-10",
"Value": "88.94"
},
{
"EndDate": "2021-11-11",
"Value": "88.53"
},
{
"EndDate": "2021-11-12",
"Value": "88.97"
},
{
"EndDate": "2021-11-15",
"Value": "89.2"
},
{
"EndDate": "2021-11-16",
"Value": "89.32"
},
{
"EndDate": "2021-11-17",
"Value": "88.99"
},
{
"EndDate": "2021-11-18",
"Value": "89.02"
},
{
"EndDate": "2021-11-19",
"Value": "89.04"
},
{
"EndDate": "2021-11-22",
"Value": "89.06"
},
{
"EndDate": "2021-11-23",
"Value": "88.01"
},
{
"EndDate": "2021-11-24",
"Value": "88.15"
},
{
"EndDate": "2021-11-25",
"Value": "88.53"
},
{
"EndDate": "2021-11-26",
"Value": "86.3"
},
{
"EndDate": "2021-11-29",
"Value": "86.98"
},
{
"EndDate": "2021-11-30",
"Value": "85.89"
},
{
"EndDate": "2021-12-01",
"Value": "87.23"
},
{
"EndDate": "2021-12-02",
"Value": "85.58"
},
{
"EndDate": "2021-12-03",
"Value": "85.26"
},
{
"EndDate": "2021-12-06",
"Value": "86.08"
},
{
"EndDate": "2021-12-07",
"Value": "88.07"
},
{
"EndDate": "2021-12-08",
"Value": "88.06"
},
{
"EndDate": "2021-12-09",
"Value": "87.96"
},
{
"EndDate": "2021-12-10",
"Value": "87.68"
},
{
"EndDate": "2021-12-13",
"Value": "87.39"
},
{
"EndDate": "2021-12-14",
"Value": "86.45"
},
{
"EndDate": "2021-12-15",
"Value": "86.39"
},
{
"EndDate": "2021-12-16",
"Value": "88.05"
},
{
"EndDate": "2021-12-17",
"Value": "87.09"
},
{
"EndDate": "2021-12-20",
"Value": "85.28"
},
{
"EndDate": "2021-12-21",
"Value": "86.52"
},
{
"EndDate": "2021-12-22",
"Value": "87.89"
},
{
"EndDate": "2021-12-23",
"Value": "88.68"
},
{
"EndDate": "2021-12-24",
"Value": "88.8"
},
{
"EndDate": "2021-12-27",
"Value": "88.8"
},
{
"EndDate": "2021-12-28",
"Value": "88.8"
},
{
"EndDate": "2021-12-29",
"Value": "89.6"
},
{
"EndDate": "2021-12-30",
"Value": "89.84"
},
{
"EndDate": "2021-12-31",
"Value": "89.38"
},
{
"EndDate": "2022-01-03",
"Value": "89.38"
},
{
"EndDate": "2022-01-04",
"Value": "89.79"
},
{
"EndDate": "2022-01-05",
"Value": "89.77"
},
{
"EndDate": "2022-01-06",
"Value": "88.21"
},
{
"EndDate": "2022-01-07",
"Value": "87.89"
},
{
"EndDate": "2022-01-10",
"Value": "86.65"
},
{
"EndDate": "2022-01-11",
"Value": "87.98"
},
{
"EndDate": "2022-01-12",
"Value": "88.9"
},
{
"EndDate": "2022-01-13",
"Value": "88.95"
},
{
"EndDate": "2022-01-14",
"Value": "87.39"
},
{
"EndDate": "2022-01-17",
"Value": "87.95"
},
{
"EndDate": "2022-01-18",
"Value": "86.46"
},
{
"EndDate": "2022-01-19",
"Value": "86.24"
},
{
"EndDate": "2022-01-20",
"Value": "86.83"
},
{
"EndDate": "2022-01-21",
"Value": "84.86"
},
{
"EndDate": "2022-01-24",
"Value": "81.17"
},
{
"EndDate": "2022-01-25",
"Value": "81.84"
},
{
"EndDate": "2022-01-26",
"Value": "83.56"
},
{
"EndDate": "2022-01-27",
"Value": "82.99"
},
{
"EndDate": "2022-01-28",
"Value": "82.21"
},
{
"EndDate": "2022-01-31",
"Value": "84"
},
{
"EndDate": "2022-02-01",
"Value": "85.05"
},
{
"EndDate": "2022-02-02",
"Value": "85.68"
},
{
"EndDate": "2022-02-03",
"Value": "85.12"
},
{
"EndDate": "2022-02-04",
"Value": "84.41"
},
{
"EndDate": "2022-02-07",
"Value": "84.86"
},
{
"EndDate": "2022-02-08",
"Value": "85.03"
},
{
"EndDate": "2022-02-09",
"Value": "86.4"
},
{
"EndDate": "2022-02-10",
"Value": "86.21"
},
{
"EndDate": "2022-02-11",
"Value": "85.02"
},
{
"EndDate": "2022-02-14",
"Value": "83.56"
},
{
"EndDate": "2022-02-15",
"Value": "84.62"
},
{
"EndDate": "2022-02-16",
"Value": "84.31"
},
{
"EndDate": "2022-02-17",
"Value": "83.95"
},
{
"EndDate": "2022-02-18",
"Value": "82.73"
},
{
"EndDate": "2022-02-21",
"Value": "81.81"
},
{
"EndDate": "2022-02-22",
"Value": "82.03"
},
{
"EndDate": "2022-02-23",
"Value": "81.27"
},
{
"EndDate": "2022-02-24",
"Value": "79.12"
},
{
"EndDate": "2022-02-25",
"Value": "82.34"
},
{
"EndDate": "2022-02-28",
"Value": "82.67"
},
{
"EndDate": "2022-03-01",
"Value": "81.19"
},
{
"EndDate": "2022-03-02",
"Value": "82.13"
},
{
"EndDate": "2022-03-03",
"Value": "81.47"
},
{
"EndDate": "2022-03-04",
"Value": "79.66"
},
{
"EndDate": "2022-03-07",
"Value": "78.88"
},
{
"EndDate": "2022-03-08",
"Value": "77.37"
},
{
"EndDate": "2022-03-09",
"Value": "79.98"
},
{
"EndDate": "2022-03-10",
"Value": "78.88"
},
{
"EndDate": "2022-03-11",
"Value": "79.29"
},
{
"EndDate": "2022-03-14",
"Value": "78.72"
},
{
"EndDate": "2022-03-15",
"Value": "79.26"
},
{
"EndDate": "2022-03-16",
"Value": "81.22"
},
{
"EndDate": "2022-03-17",
"Value": "82.27"
},
{
"EndDate": "2022-03-18",
"Value": "83.2"
},
{
"EndDate": "2022-03-21",
"Value": "83.47"
},
{
"EndDate": "2022-03-22",
"Value": "84.31"
},
{
"EndDate": "2022-03-23",
"Value": "83.98"
},
{
"EndDate": "2022-03-24",
"Value": "83.92"
},
{
"EndDate": "2022-03-25",
"Value": "84.31"
},
{
"EndDate": "2022-03-28",
"Value": "84.39"
},
{
"EndDate": "2022-03-29",
"Value": "86.13"
},
{
"EndDate": "2022-03-30",
"Value": "86.14"
},
{
"EndDate": "2022-03-31",
"Value": "85.58"
},
{
"EndDate": "2022-04-01",
"Value": "84.73"
},
{
"EndDate": "2022-04-04",
"Value": "85.42"
},
{
"EndDate": "2022-04-05",
"Value": "85.19"
},
{
"EndDate": "2022-04-06",
"Value": "83.38"
},
{
"EndDate": "2022-04-07",
"Value": "83.15"
},
{
"EndDate": "2022-04-08",
"Value": "84.07"
},
{
"EndDate": "2022-04-11",
"Value": "82.93"
},
{
"EndDate": "2022-04-12",
"Value": "83.16"
},
{
"EndDate": "2022-04-13",
"Value": "82.82"
},
{
"EndDate": "2022-04-14",
"Value": "82.8"
},
{
"EndDate": "2022-04-15",
"Value": "82.8"
},
{
"EndDate": "2022-04-18",
"Value": "82.8"
},
{
"EndDate": "2022-04-19",
"Value": "82.8"
},
{
"EndDate": "2022-04-20",
"Value": "83.44"
},
{
"EndDate": "2022-04-21",
"Value": "83.41"
},
{
"EndDate": "2022-04-22",
"Value": "80.97"
},
{
"EndDate": "2022-04-25",
"Value": "79.02"
},
{
"EndDate": "2022-04-26",
"Value": "78.65"
},
{
"EndDate": "2022-04-27",
"Value": "78.6"
},
{
"EndDate": "2022-04-28",
"Value": "78.75"
},
{
"EndDate": "2022-04-29",
"Value": "79.15"
},
{
"EndDate": "2022-05-02",
"Value": "79.15"
},
{
"EndDate": "2022-05-03",
"Value": "78.5"
},
{
"EndDate": "2022-05-04",
"Value": "77.62"
},
{
"EndDate": "2022-05-05",
"Value": "77.64"
},
{
"EndDate": "2022-05-06",
"Value": "76.91"
},
{
"EndDate": "2022-05-09",
"Value": "74.63"
},
{
"EndDate": "2022-05-10",
"Value": "74.08"
},
{
"EndDate": "2022-05-11",
"Value": "75.2"
},
{
"EndDate": "2022-05-12",
"Value": "73.49"
},
{
"EndDate": "2022-05-13",
"Value": "75.28"
},
{
"EndDate": "2022-05-16",
"Value": "74.98"
},
{
"EndDate": "2022-05-17",
"Value": "76.3"
},
{
"EndDate": "2022-05-18",
"Value": "74.94"
},
{
"EndDate": "2022-05-19",
"Value": "74.12"
},
{
"EndDate": "2022-05-20",
"Value": "73.62"
},
{
"EndDate": "2022-05-23",
"Value": "75.46"
},
{
"EndDate": "2022-05-24",
"Value": "74.06"
},
{
"EndDate": "2022-05-25",
"Value": "75.02"
},
{
"EndDate": "2022-05-26",
"Value": "76.49"
},
{
"EndDate": "2022-05-27",
"Value": "77.79"
},
{
"EndDate": "2022-05-30",
"Value": "78.89"
},
{
"EndDate": "2022-05-31",
"Value": "77.73"
},
{
"EndDate": "2022-06-01",
"Value": "77.06"
},
{
"EndDate": "2022-06-02",
"Value": "77.06"
},
{
"EndDate": "2022-06-03",
"Value": "77.06"
},
{
"EndDate": "2022-06-06",
"Value": "77.98"
},
{
"EndDate": "2022-06-07",
"Value": "77.74"
},
{
"EndDate": "2022-06-08",
"Value": "78.15"
},
{
"EndDate": "2022-06-09",
"Value": "76.92"
},
{
"EndDate": "2022-06-10",
"Value": "73.6"
},
{
"EndDate": "2022-06-13",
"Value": "71.31"
},
{
"EndDate": "2022-06-14",
"Value": "70.6"
},
{
"EndDate": "2022-06-15",
"Value": "71.07"
},
{
"EndDate": "2022-06-16",
"Value": "69.46"
},
{
"EndDate": "2022-06-17",
"Value": "69.36"
},
{
"EndDate": "2022-06-20",
"Value": "70.18"
},
{
"EndDate": "2022-06-21",
"Value": "71.14"
},
{
"EndDate": "2022-06-22",
"Value": "71.24"
},
{
"EndDate": "2022-06-23",
"Value": "70.89"
},
{
"EndDate": "2022-06-24",
"Value": "72.79"
},
{
"EndDate": "2022-06-27",
"Value": "73.48"
},
{
"EndDate": "2022-06-28",
"Value": "72.86"
},
{
"EndDate": "2022-06-29",
"Value": "71.87"
},
{
"EndDate": "2022-06-30",
"Value": "71"
},
{
"EndDate": "2022-07-01",
"Value": "71.06"
},
{
"EndDate": "2022-07-04",
"Value": "71.52"
},
{
"EndDate": "2022-07-05",
"Value": "70.14"
},
{
"EndDate": "2022-07-06",
"Value": "71.1"
},
{
"EndDate": "2022-07-07",
"Value": "72.46"
},
{
"EndDate": "2022-07-08",
"Value": "73.01"
},
{
"EndDate": "2022-07-11",
"Value": "71.95"
},
{
"EndDate": "2022-07-12",
"Value": "72.03"
},
{
"EndDate": "2022-07-13",
"Value": "70.97"
},
{
"EndDate": "2022-07-14",
"Value": "69.9"
},
{
"EndDate": "2022-07-15",
"Value": "71.72"
},
{
"EndDate": "2022-07-18",
"Value": "72.53"
},
{
"EndDate": "2022-07-19",
"Value": "73.12"
},
{
"EndDate": "2022-07-20",
"Value": "73.94"
},
{
"EndDate": "2022-07-21",
"Value": "74.06"
},
{
"EndDate": "2022-07-22",
"Value": "74.16"
},
{
"EndDate": "2022-07-25",
"Value": "74.18"
},
{
"EndDate": "2022-07-26",
"Value": "73.33"
},
{
"EndDate": "2022-07-27",
"Value": "74.15"
},
{
"EndDate": "2022-07-28",
"Value": "75.38"
},
{
"EndDate": "2022-07-29",
"Value": "76.27"
},
{
"EndDate": "2022-08-01",
"Value": "77.01"
},
{
"EndDate": "2022-08-02",
"Value": "76.54"
},
{
"EndDate": "2022-08-03",
"Value": "76.82"
},
{
"EndDate": "2022-08-04",
"Value": "77.1"
},
{
"EndDate": "2022-08-05",
"Value": "76.52"
},
{
"EndDate": "2022-08-08",
"Value": "77.47"
},
{
"EndDate": "2022-08-09",
"Value": "76.71"
},
{
"EndDate": "2022-08-10",
"Value": "78.26"
},
{
"EndDate": "2022-08-11",
"Value": "78.74"
},
{
"EndDate": "2022-08-12",
"Value": "78.83"
},
{
"EndDate": "2022-08-15",
"Value": "79.18"
},
{
"EndDate": "2022-08-16",
"Value": "79.51"
},
{
"EndDate": "2022-08-17",
"Value": "78.8"
},
{
"EndDate": "2022-08-18",
"Value": "79.06"
},
{
"EndDate": "2022-08-19",
"Value": "77.95"
},
{
"EndDate": "2022-08-22",
"Value": "76.68"
},
{
"EndDate": "2022-08-23",
"Value": "76.5"
},
{
"EndDate": "2022-08-24",
"Value": "76.68"
},
{
"EndDate": "2022-08-25",
"Value": "76.95"
},
{
"EndDate": "2022-08-26",
"Value": "76.11"
},
{
"EndDate": "2022-08-29",
"Value": "76.11"
},
{
"EndDate": "2022-08-30",
"Value": "74.18"
},
{
"EndDate": "2022-08-31",
"Value": "73.76"
},
{
"EndDate": "2022-09-01",
"Value": "72.46"
},
{
"EndDate": "2022-09-02",
"Value": "74.1"
},
{
"EndDate": "2022-09-05",
"Value": "72.84"
},
{
"EndDate": "2022-09-06",
"Value": "72.68"
},
{
"EndDate": "2022-09-07",
"Value": "72.64"
},
{
"EndDate": "2022-09-08",
"Value": "73.78"
},
{
"EndDate": "2022-09-09",
"Value": "74.99"
},
{
"EndDate": "2022-09-12",
"Value": "76.16"
},
{
"EndDate": "2022-09-13",
"Value": "73.88"
},
{
"EndDate": "2022-09-14",
"Value": "73.27"
},
{
"EndDate": "2022-09-15",
"Value": "72.8"
},
{
"EndDate": "2022-09-16",
"Value": "71.68"
},
{
"EndDate": "2022-09-19",
"Value": "71.68"
},
{
"EndDate": "2022-09-20",
"Value": "71.47"
},
{
"EndDate": "2022-09-21",
"Value": "71.64"
},
{
"EndDate": "2022-09-22",
"Value": "69.73"
},
{
"EndDate": "2022-09-23",
"Value": "68.24"
},
{
"EndDate": "2022-09-26",
"Value": "67.68"
},
{
"EndDate": "2022-09-27",
"Value": "67.57"
},
{
"EndDate": "2022-09-28",
"Value": "67.88"
},
{
"EndDate": "2022-09-29",
"Value": "67.3"
},
{
"EndDate": "2022-09-30",
"Value": "67.88"
},
{
"EndDate": "2022-10-03",
"Value": "67.95"
},
{
"EndDate": "2022-10-04",
"Value": "70.42"
},
{
"EndDate": "2022-10-05",
"Value": "69.46"
},
{
"EndDate": "2022-10-06",
"Value": "69.85"
},
{
"EndDate": "2022-10-07",
"Value": "68.12"
},
{
"EndDate": "2022-10-10",
"Value": "67.17"
},
{
"EndDate": "2022-10-11",
"Value": "67.01"
},
{
"EndDate": "2022-10-12",
"Value": "66.59"
},
{
"EndDate": "2022-10-13",
"Value": "67.11"
},
{
"EndDate": "2022-10-14",
"Value": "67.12"
},
{
"EndDate": "2022-10-17",
"Value": "68.3"
},
{
"EndDate": "2022-10-18",
"Value": "68.57"
},
{
"EndDate": "2022-10-19",
"Value": "68.5"
},
{
"EndDate": "2022-10-20",
"Value": "68.85"
},
{
"EndDate": "2022-10-21",
"Value": "68.47"
},
{
"EndDate": "2022-10-24",
"Value": "69.69"
},
{
"EndDate": "2022-10-25",
"Value": "71.07"
},
{
"EndDate": "2022-10-26",
"Value": "71.95"
},
{
"EndDate": "2022-10-27",
"Value": "71.26"
},
{
"EndDate": "2022-10-28",
"Value": "71.34"
},
{
"EndDate": "2022-10-31",
"Value": "71.53"
},
{
"EndDate": "2022-11-01",
"Value": "71.4"
},
{
"EndDate": "2022-11-02",
"Value": "71.03"
},
{
"EndDate": "2022-11-03",
"Value": "69.46"
},
{
"EndDate": "2022-11-04",
"Value": "69.99"
},
{
"EndDate": "2022-11-07",
"Value": "70.87"
},
{
"EndDate": "2022-11-08",
"Value": "72.12"
},
{
"EndDate": "2022-11-09",
"Value": "71.08"
},
{
"EndDate": "2022-11-10",
"Value": "73.64"
},
{
"EndDate": "2022-11-11",
"Value": "74.49"
},
{
"EndDate": "2022-11-14",
"Value": "74.98"
},
{
"EndDate": "2022-11-15",
"Value": "75.69"
},
{
"EndDate": "2022-11-16",
"Value": "74.76"
},
{
"EndDate": "2022-11-17",
"Value": "73.89"
},
{
"EndDate": "2022-11-18",
"Value": "74.61"
},
{
"EndDate": "2022-11-21",
"Value": "74.09"
},
{
"EndDate": "2022-11-22",
"Value": "74.83"
},
{
"EndDate": "2022-11-23",
"Value": "75.77"
},
{
"EndDate": "2022-11-24",
"Value": "76.19"
},
{
"EndDate": "2022-11-25",
"Value": "75.99"
},
{
"EndDate": "2022-11-28",
"Value": "75.36"
},
{
"EndDate": "2022-11-29",
"Value": "74.63"
},
{
"EndDate": "2022-11-30",
"Value": "74.94"
},
{
"EndDate": "2022-12-01",
"Value": "77.03"
},
{
"EndDate": "2022-12-02",
"Value": "76.68"
},
{
"EndDate": "2022-12-05",
"Value": "76.04"
},
{
"EndDate": "2022-12-06",
"Value": "75.06"
},
{
"EndDate": "2022-12-07",
"Value": "74.44"
},
{
"EndDate": "2022-12-08",
"Value": "75.09"
},
{
"EndDate": "2022-12-09",
"Value": "75.42"
},
{
"EndDate": "2022-12-12",
"Value": "74.94"
},
{
"EndDate": "2022-12-13",
"Value": "76.89"
},
{
"EndDate": "2022-12-14",
"Value": "76.76"
},
{
"EndDate": "2022-12-15",
"Value": "74.07"
},
{
"EndDate": "2022-12-16",
"Value": "73.12"
},
{
"EndDate": "2022-12-19",
"Value": "72.91"
},
{
"EndDate": "2022-12-20",
"Value": "72.78"
},
{
"EndDate": "2022-12-21",
"Value": "73.95"
},
{
"EndDate": "2022-12-22",
"Value": "72.7"
},
{
"EndDate": "2022-12-23",
"Value": "73.17"
},
{
"EndDate": "2022-12-26",
"Value": "73.17"
},
{
"EndDate": "2022-12-27",
"Value": "73.17"
},
{
"EndDate": "2022-12-28",
"Value": "72.73"
},
{
"EndDate": "2022-12-29",
"Value": "73.56"
},
{
"EndDate": "2022-12-30",
"Value": "73.19"
},
{
"EndDate": "2023-01-02",
"Value": "73.19"
},
{
"EndDate": "2023-01-03",
"Value": "72.95"
},
{
"EndDate": "2023-01-04",
"Value": "74.01"
},
{
"EndDate": "2023-01-05",
"Value": "72.98"
},
{
"EndDate": "2023-01-06",
"Value": "74.32"
},
{
"EndDate": "2023-01-09",
"Value": "75.73"
},
{
"EndDate": "2023-01-10",
"Value": "74.81"
},
{
"EndDate": "2023-01-11",
"Value": "75.67"
},
{
"EndDate": "2023-01-12",
"Value": "76.26"
},
{
"EndDate": "2023-01-13",
"Value": "76.52"
},
{
"EndDate": "2023-01-16",
"Value": "76.96"
},
{
"EndDate": "2023-01-17",
"Value": "77.04"
},
{
"EndDate": "2023-01-18",
"Value": "76.75"
},
{
"EndDate": "2023-01-19",
"Value": "75.44"
},
{
"EndDate": "2023-01-20",
"Value": "76.32"
},
{
"EndDate": "2023-01-23",
"Value": "77.63"
},
{
"EndDate": "2023-01-24",
"Value": "77.56"
},
{
"EndDate": "2023-01-25",
"Value": "77.01"
},
{
"EndDate": "2023-01-26",
"Value": "77.7"
},
{
"EndDate": "2023-01-27",
"Value": "78.45"
},
{
"EndDate": "2023-01-30",
"Value": "78.05"
},
{
"EndDate": "2023-01-31",
"Value": "77.99"
},
{
"EndDate": "2023-02-01",
"Value": "78.35"
},
{
"EndDate": "2023-02-02",
"Value": "80.19"
},
{
"EndDate": "2023-02-03",
"Value": "80"
},
{
"EndDate": "2023-02-06",
"Value": "78.79"
},
{
"EndDate": "2023-02-07",
"Value": "78.72"
},
{
"EndDate": "2023-02-08",
"Value": "78.8"
},
{
"EndDate": "2023-02-09",
"Value": "79.08"
},
{
"EndDate": "2023-02-10",
"Value": "78.19"
},
{
"EndDate": "2023-02-13",
"Value": "78.98"
},
{
"EndDate": "2023-02-14",
"Value": "78.66"
},
{
"EndDate": "2023-02-15",
"Value": "78.97"
},
{
"EndDate": "2023-02-16",
"Value": "79.03"
},
{
"EndDate": "2023-02-17",
"Value": "77.94"
},
{
"EndDate": "2023-02-20",
"Value": "78.25"
},
{
"EndDate": "2023-02-21",
"Value": "77.39"
},
{
"EndDate": "2023-02-22",
"Value": "77.08"
},
{
"EndDate": "2023-02-23",
"Value": "76.76"
},
{
"EndDate": "2023-02-24",
"Value": "76.1"
},
{
"EndDate": "2023-02-27",
"Value": "76.75"
},
{
"EndDate": "2023-02-28",
"Value": "76.66"
},
{
"EndDate": "2023-03-01",
"Value": "76.27"
},
{
"EndDate": "2023-03-02",
"Value": "76.14"
},
{
"EndDate": "2023-03-03",
"Value": "77.43"
},
{
"EndDate": "2023-03-06",
"Value": "78.29"
},
{
"EndDate": "2023-03-07",
"Value": "77.03"
},
{
"EndDate": "2023-03-08",
"Value": "76.78"
},
{
"EndDate": "2023-03-09",
"Value": "77.01"
},
{
"EndDate": "2023-03-10",
"Value": "75.92"
},
{
"EndDate": "2023-03-13",
"Value": "74.69"
},
{
"EndDate": "2023-03-14",
"Value": "75.64"
},
{
"EndDate": "2023-03-15",
"Value": "73.76"
},
{
"EndDate": "2023-03-16",
"Value": "75.26"
},
{
"EndDate": "2023-03-17",
"Value": "75.02"
},
{
"EndDate": "2023-03-20",
"Value": "75.41"
},
{
"EndDate": "2023-03-21",
"Value": "76.38"
},
{
"EndDate": "2023-03-22",
"Value": "76.66"
},
{
"EndDate": "2023-03-23",
"Value": "76.79"
},
{
"EndDate": "2023-03-24",
"Value": "75.56"
},
{
"EndDate": "2023-03-27",
"Value": "76.37"
},
{
"EndDate": "2023-03-28",
"Value": "76.42"
},
{
"EndDate": "2023-03-29",
"Value": "77.19"
},
{
"EndDate": "2023-03-30",
"Value": "77.96"
},
{
"EndDate": "2023-03-31",
"Value": "78.63"
},
{
"EndDate": "2023-04-03",
"Value": "78.96"
},
{
"EndDate": "2023-04-04",
"Value": "79.01"
},
{
"EndDate": "2023-04-05",
"Value": "78.58"
},
{
"EndDate": "2023-04-06",
"Value": "78.65"
},
{
"EndDate": "2023-04-07",
"Value": "78.65"
},
{
"EndDate": "2023-04-10",
"Value": "78.65"
},
{
"EndDate": "2023-04-11",
"Value": "79.12"
},
{
"EndDate": "2023-04-12",
"Value": "79.27"
},
{
"EndDate": "2023-04-13",
"Value": "79.7"
},
{
"EndDate": "2023-04-14",
"Value": "79.78"
},
{
"EndDate": "2023-04-17",
"Value": "79.65"
},
{
"EndDate": "2023-04-18",
"Value": "80.14"
},
{
"EndDate": "2023-04-19",
"Value": "79.95"
},
{
"EndDate": "2023-04-20",
"Value": "79.8"
},
{
"EndDate": "2023-04-21",
"Value": "79.78"
},
{
"EndDate": "2023-04-24",
"Value": "79.82"
},
{
"EndDate": "2023-04-25",
"Value": "79.42"
},
{
"EndDate": "2023-04-26",
"Value": "79.06"
},
{
"EndDate": "2023-04-27",
"Value": "79.25"
},
{
"EndDate": "2023-04-28",
"Value": "80.12"
},
{
"EndDate": "2023-05-01",
"Value": "80.12"
},
{
"EndDate": "2023-05-02",
"Value": "78.93"
},
{
"EndDate": "2023-05-03",
"Value": "79.53"
},
{
"EndDate": "2023-05-04",
"Value": "78.6"
},
{
"EndDate": "2023-05-05",
"Value": "79.78"
},
{
"EndDate": "2023-05-08",
"Value": "79.78"
},
{
"EndDate": "2023-05-09",
"Value": "79.85"
},
{
"EndDate": "2023-05-10",
"Value": "79.86"
},
{
"EndDate": "2023-05-11",
"Value": "79.63"
},
{
"EndDate": "2023-05-12",
"Value": "79.56"
},
{
"EndDate": "2023-05-15",
"Value": "79.82"
},
{
"EndDate": "2023-05-16",
"Value": "79.61"
},
{
"EndDate": "2023-05-17",
"Value": "79.61"
},
{
"EndDate": "2023-05-18",
"Value": "80.32"
},
{
"EndDate": "2023-05-19",
"Value": "80.66"
},
{
"EndDate": "2023-05-22",
"Value": "80.8"
},
{
"EndDate": "2023-05-23",
"Value": "80.4"
},
{
"EndDate": "2023-05-24",
"Value": "79.06"
},
{
"EndDate": "2023-05-25",
"Value": "79.12"
},
{
"EndDate": "2023-05-26",
"Value": "80.13"
},
{
"EndDate": "2023-05-29",
"Value": "80.13"
},
{
"EndDate": "2023-05-30",
"Value": "80.21"
},
{
"EndDate": "2023-05-31",
"Value": "79.25"
},
{
"EndDate": "2023-06-01",
"Value": "80.24"
},
{
"EndDate": "2023-06-02",
"Value": "81.59"
},
{
"EndDate": "2023-06-05",
"Value": "81.74"
},
{
"EndDate": "2023-06-06",
"Value": "81.7"
},
{
"EndDate": "2023-06-07",
"Value": "81.68"
},
{
"EndDate": "2023-06-08",
"Value": "81.77"
},
{
"EndDate": "2023-06-09",
"Value": "81.98"
},
{
"EndDate": "2023-06-12",
"Value": "82.21"
},
{
"EndDate": "2023-06-13",
"Value": "83.24"
},
{
"EndDate": "2023-06-14",
"Value": "83.71"
},
{
"EndDate": "2023-06-15",
"Value": "84.06"
},
{
"EndDate": "2023-06-16",
"Value": "84.35"
},
{
"EndDate": "2023-06-19",
"Value": "83.87"
},
{
"EndDate": "2023-06-20",
"Value": "83.29"
},
{
"EndDate": "2023-06-21",
"Value": "83.26"
},
{
"EndDate": "2023-06-22",
"Value": "83.04"
},
{
"EndDate": "2023-06-23",
"Value": "82.44"
},
{
"EndDate": "2023-06-26",
"Value": "82.48"
},
{
"EndDate": "2023-06-27",
"Value": "82.73"
},
{
"EndDate": "2023-06-28",
"Value": "83.2"
},
{
"EndDate": "2023-06-29",
"Value": "83.3"
},
{
"EndDate": "2023-06-30",
"Value": "84.26"
},
{
"EndDate": "2023-07-03",
"Value": "84.41"
},
{
"EndDate": "2023-07-04",
"Value": "84.44"
},
{
"EndDate": "2023-07-05",
"Value": "84.2"
},
{
"EndDate": "2023-07-06",
"Value": "82.76"
},
{
"EndDate": "2023-07-07",
"Value": "83.41"
},
{
"EndDate": "2023-07-10",
"Value": "83.28"
},
{
"EndDate": "2023-07-11",
"Value": "83.69"
},
{
"EndDate": "2023-07-12",
"Value": "85.08"
},
{
"EndDate": "2023-07-13",
"Value": "85.61"
},
{
"EndDate": "2023-07-14",
"Value": "86"
},
{
"EndDate": "2023-07-17",
"Value": "85.85"
},
{
"EndDate": "2023-07-18",
"Value": "86.27"
},
{
"EndDate": "2023-07-19",
"Value": "86.77"
},
{
"EndDate": "2023-07-20",
"Value": "86.41"
},
{
"EndDate": "2023-07-21",
"Value": "86.34"
},
{
"EndDate": "2023-07-24",
"Value": "86.4"
},
{
"EndDate": "2023-07-25",
"Value": "86.59"
},
{
"EndDate": "2023-07-26",
"Value": "86.48"
},
{
"EndDate": "2023-07-27",
"Value": "87.11"
},
{
"EndDate": "2023-07-28",
"Value": "87.06"
},
{
"EndDate": "2023-07-31",
"Value": "87.11"
},
{
"EndDate": "2023-08-01",
"Value": "86.55"
},
{
"EndDate": "2023-08-02",
"Value": "85.46"
},
{
"EndDate": "2023-08-03",
"Value": "85.09"
},
{
"EndDate": "2023-08-04",
"Value": "85.65"
},
{
"EndDate": "2023-08-07",
"Value": "85.15"
},
{
"EndDate": "2023-08-08",
"Value": "84.57"
},
{
"EndDate": "2023-08-09",
"Value": "84.71"
},
{
"EndDate": "2023-08-10",
"Value": "85.43"
},
{
"EndDate": "2023-08-11",
"Value": "84.36"
},
{
"EndDate": "2023-08-14",
"Value": "84.62"
},
{
"EndDate": "2023-08-15",
"Value": "84.1"
},
{
"EndDate": "2023-08-16",
"Value": "83.77"
},
{
"EndDate": "2023-08-17",
"Value": "82.99"
},
{
"EndDate": "2023-08-18",
"Value": "82.35"
},
{
"EndDate": "2023-08-21",
"Value": "82.51"
},
{
"EndDate": "2023-08-22",
"Value": "83.04"
},
{
"EndDate": "2023-08-23",
"Value": "83.58"
},
{
"EndDate": "2023-08-24",
"Value": "83.09"
},
{
"EndDate": "2023-08-25",
"Value": "82.73"
},
{
"EndDate": "2023-08-28",
"Value": "82.73"
},
{
"EndDate": "2023-08-29",
"Value": "84.56"
},
{
"EndDate": "2023-08-30",
"Value": "85.19"
},
{
"EndDate": "2023-08-31",
"Value": "85.16"
},
{
"EndDate": "2023-09-01",
"Value": "85.16"
},
{
"EndDate": "2023-09-04",
"Value": "85.14"
},
{
"EndDate": "2023-09-05",
"Value": "84.87"
},
{
"EndDate": "2023-09-06",
"Value": "84.13"
},
{
"EndDate": "2023-09-07",
"Value": "83.97"
},
{
"EndDate": "2023-09-08",
"Value": "84.25"
},
{
"EndDate": "2023-09-11",
"Value": "84.46"
},
{
"EndDate": "2023-09-12",
"Value": "84.44"
},
{
"EndDate": "2023-09-13",
"Value": "84.42"
},
{
"EndDate": "2023-09-14",
"Value": "84.97"
},
{
"EndDate": "2023-09-15",
"Value": "84.6"
},
{
"EndDate": "2023-09-18",
"Value": "84.37"
},
{
"EndDate": "2023-09-19",
"Value": "83.88"
},
{
"EndDate": "2023-09-20",
"Value": "84.44"
},
{
"EndDate": "2023-09-21",
"Value": "82.65"
},
{
"EndDate": "2023-09-22",
"Value": "82.57"
},
{
"EndDate": "2023-09-25",
"Value": "82.01"
},
{
"EndDate": "2023-09-26",
"Value": "81.24"
},
{
"EndDate": "2023-09-27",
"Value": "81.04"
},
{
"EndDate": "2023-09-28",
"Value": "81.56"
},
{
"EndDate": "2023-09-29",
"Value": "81.73"
},
{
"EndDate": "2023-10-02",
"Value": "81.14"
},
{
"EndDate": "2023-10-03",
"Value": "79.71"
},
{
"EndDate": "2023-10-04",
"Value": "79.91"
},
{
"EndDate": "2023-10-05",
"Value": "80.07"
},
{
"EndDate": "2023-10-06",
"Value": "80.95"
},
{
"EndDate": "2023-10-09",
"Value": "81.16"
},
{
"EndDate": "2023-10-10",
"Value": "82.75"
},
{
"EndDate": "2023-10-11",
"Value": "82.54"
},
{
"EndDate": "2023-10-12",
"Value": "82.65"
},
{
"EndDate": "2023-10-13",
"Value": "81.79"
},
{
"EndDate": "2023-10-16",
"Value": "82.48"
},
{
"EndDate": "2023-10-17",
"Value": "82.57"
},
{
"EndDate": "2023-10-18",
"Value": "81.7"
},
{
"EndDate": "2023-10-19",
"Value": "81.13"
},
{
"EndDate": "2023-10-20",
"Value": "79.77"
},
{
"EndDate": "2023-10-23",
"Value": "79.85"
},
{
"EndDate": "2023-10-24",
"Value": "79.89"
},
{
"EndDate": "2023-10-25",
"Value": "79.58"
},
{
"EndDate": "2023-10-26",
"Value": "78.5"
},
{
"EndDate": "2023-10-27",
"Value": "78.31"
},
{
"EndDate": "2023-10-30",
"Value": "78.47"
},
{
"EndDate": "2023-10-31",
"Value": "78.85"
},
{
"EndDate": "2023-11-01",
"Value": "79.54"
},
{
"EndDate": "2023-11-02",
"Value": "81.3"
},
{
"EndDate": "2023-11-03",
"Value": "82.67"
},
{
"EndDate": "2023-11-06",
"Value": "82.48"
},
{
"EndDate": "2023-11-07",
"Value": "82.57"
},
{
"EndDate": "2023-11-08",
"Value": "82.39"
},
{
"EndDate": "2023-11-09",
"Value": "82.78"
},
{
"EndDate": "2023-11-10",
"Value": "82.29"
},
{
"EndDate": "2023-11-13",
"Value": "83.07"
},
{
"EndDate": "2023-11-14",
"Value": "84.87"
},
{
"EndDate": "2023-11-15",
"Value": "85.18"
},
{
"EndDate": "2023-11-16",
"Value": "84.68"
},
{
"EndDate": "2023-11-17",
"Value": "85.17"
},
{
"EndDate": "2023-11-20",
"Value": "85.7"
},
{
"EndDate": "2023-11-21",
"Value": "85.66"
},
{
"EndDate": "2023-11-22",
"Value": "85.95"
},
{
"EndDate": "2023-11-23",
"Value": "86.12"
},
{
"EndDate": "2023-11-24",
"Value": "86.17"
},
{
"EndDate": "2023-11-27",
"Value": "86.02"
},
{
"EndDate": "2023-11-28",
"Value": "86.31"
},
{
"EndDate": "2023-11-29",
"Value": "86.19"
},
{
"EndDate": "2023-11-30",
"Value": "86.09"
},
{
"EndDate": "2023-12-01",
"Value": "86.8"
},
{
"EndDate": "2023-12-04",
"Value": "86.28"
},
{
"EndDate": "2023-12-05",
"Value": "86.51"
},
{
"EndDate": "2023-12-06",
"Value": "86.56"
},
{
"EndDate": "2023-12-07",
"Value": "86.7"
},
{
"EndDate": "2023-12-08",
"Value": "86.94"
},
{
"EndDate": "2023-12-11",
"Value": "87.2"
},
{
"EndDate": "2023-12-12",
"Value": "87.5"
},
{
"EndDate": "2023-12-13",
"Value": "87.85"
},
{
"EndDate": "2023-12-14",
"Value": "89.54"
},
{
"EndDate": "2023-12-15",
"Value": "89.46"
},
{
"EndDate": "2023-12-18",
"Value": "89.57"
},
{
"EndDate": "2023-12-19",
"Value": "90.1"
},
{
"EndDate": "2023-12-20",
"Value": "90.29"
},
{
"EndDate": "2023-12-21",
"Value": "89.82"
},
{
"EndDate": "2023-12-22",
"Value": "90.13"
},
{
"EndDate": "2023-12-25",
"Value": "90.13"
},
{
"EndDate": "2023-12-26",
"Value": "90.13"
},
{
"EndDate": "2023-12-27",
"Value": "90.84"
},
{
"EndDate": "2023-12-28",
"Value": "90.94"
},
{
"EndDate": "2023-12-29",
"Value": "90.95"
},
{
"EndDate": "2024-01-01",
"Value": "90.95"
},
{
"EndDate": "2024-01-02",
"Value": "90.03"
},
{
"EndDate": "2024-01-03",
"Value": "89.33"
},
{
"EndDate": "2024-01-04",
"Value": "89.66"
},
{
"EndDate": "2024-01-05",
"Value": "89.53"
},
{
"EndDate": "2024-01-08",
"Value": "89.77"
},
{
"EndDate": "2024-01-09",
"Value": "90.02"
},
{
"EndDate": "2024-01-10",
"Value": "90.3"
},
{
"EndDate": "2024-01-11",
"Value": "89.87"
},
{
"EndDate": "2024-01-12",
"Value": "90.71"
},
{
"EndDate": "2024-01-15",
"Value": "90.61"
},
{
"EndDate": "2024-01-16",
"Value": "90.34"
},
{
"EndDate": "2024-01-17",
"Value": "89.4"
},
{
"EndDate": "2024-01-18",
"Value": "89.89"
},
{
"EndDate": "2024-01-19",
"Value": "90.39"
},
{
"EndDate": "2024-01-22",
"Value": "91.42"
},
{
"EndDate": "2024-01-23",
"Value": "91.08"
},
{
"EndDate": "2024-01-24",
"Value": "92.14"
},
{
"EndDate": "2024-01-25",
"Value": "91.96"
},
{
"EndDate": "2024-01-26",
"Value": "92.35"
},
{
"EndDate": "2024-01-29",
"Value": "92.18"
},
{
"EndDate": "2024-01-30",
"Value": "92.74"
},
{
"EndDate": "2024-01-31",
"Value": "92.22"
},
{
"EndDate": "2024-02-01",
"Value": "91.91"
},
{
"EndDate": "2024-02-02",
"Value": "92.81"
},
{
"EndDate": "2024-02-05",
"Value": "92.45"
},
{
"EndDate": "2024-02-06",
"Value": "92.85"
},
{
"EndDate": "2024-02-07",
"Value": "93.39"
},
{
"EndDate": "2024-02-08",
"Value": "93.43"
},
{
"EndDate": "2024-02-09",
"Value": "93.74"
},
{
"EndDate": "2024-02-12",
"Value": "94.48"
},
{
"EndDate": "2024-02-13",
"Value": "93.02"
},
{
"EndDate": "2024-02-14",
"Value": "93.27"
},
{
"EndDate": "2024-02-15",
"Value": "93.94"
},
{
"EndDate": "2024-02-16",
"Value": "94.53"
},
{
"EndDate": "2024-02-19",
"Value": "94.28"
},
{
"EndDate": "2024-02-20",
"Value": "93.76"
},
{
"EndDate": "2024-02-21",
"Value": "93.63"
},
{
"EndDate": "2024-02-22",
"Value": "95.21"
},
{
"EndDate": "2024-02-23",
"Value": "95.63"
},
{
"EndDate": "2024-02-26",
"Value": "95.51"
},
{
"EndDate": "2024-02-27",
"Value": "95.43"
},
{
"EndDate": "2024-02-28",
"Value": "95.29"
},
{
"EndDate": "2024-02-29",
"Value": "95.3"
},
{
"EndDate": "2024-03-01",
"Value": "96.15"
},
{
"EndDate": "2024-03-04",
"Value": "96.41"
},
{
"EndDate": "2024-03-05",
"Value": "95.79"
},
{
"EndDate": "2024-03-06",
"Value": "96.44"
},
{
"EndDate": "2024-03-07",
"Value": "97.21"
},
{
"EndDate": "2024-03-08",
"Value": "97.31"
},
{
"EndDate": "2024-03-11",
"Value": "96.51"
},
{
"EndDate": "2024-03-12",
"Value": "97.26"
},
{
"EndDate": "2024-03-13",
"Value": "97.51"
},
{
"EndDate": "2024-03-14",
"Value": "97.07"
},
{
"EndDate": "2024-03-15",
"Value": "96.43"
},
{
"EndDate": "2024-03-18",
"Value": "97.18"
},
{
"EndDate": "2024-03-19",
"Value": "97.22"
},
{
"EndDate": "2024-03-20",
"Value": "97.41"
},
{
"EndDate": "2024-03-21",
"Value": "98.85"
},
{
"EndDate": "2024-03-22",
"Value": "98.34"
},
{
"EndDate": "2024-03-25",
"Value": "98.27"
},
{
"EndDate": "2024-03-26",
"Value": "98.41"
},
{
"EndDate": "2024-03-27",
"Value": "98.3"
},
{
"EndDate": "2024-03-28",
"Value": "98.76"
},
{
"EndDate": "2024-03-29",
"Value": "98.76"
},
{
"EndDate": "2024-04-01",
"Value": "98.76"
},
{
"EndDate": "2024-04-02",
"Value": "97.66"
},
{
"EndDate": "2024-04-03",
"Value": "98.28"
},
{
"EndDate": "2024-04-04",
"Value": "98.7"
},
{
"EndDate": "2024-04-05",
"Value": "97.67"
},
{
"EndDate": "2024-04-08",
"Value": "98.12"
},
{
"EndDate": "2024-04-09",
"Value": "97.53"
},
{
"EndDate": "2024-04-10",
"Value": "96.95"
},
{
"EndDate": "2024-04-11",
"Value": "96.81"
},
{
"EndDate": "2024-04-12",
"Value": "96.69"
},
{
"EndDate": "2024-04-15",
"Value": "96.42"
},
{
"EndDate": "2024-04-16",
"Value": "94.81"
},
{
"EndDate": "2024-04-17",
"Value": "94.43"
},
{
"EndDate": "2024-04-18",
"Value": "94.86"
},
{
"EndDate": "2024-04-19",
"Value": "93.96"
},
{
"EndDate": "2024-04-22",
"Value": "93.97"
},
{
"EndDate": "2024-04-23",
"Value": "95.53"
},
{
"EndDate": "2024-04-24",
"Value": "95.48"
},
{
"EndDate": "2024-04-25",
"Value": "94.5"
},
{
"EndDate": "2024-04-26",
"Value": "95.9"
},
{
"EndDate": "2024-04-29",
"Value": "96.22"
},
{
"EndDate": "2024-04-30",
"Value": "95.75"
},
{
"EndDate": "2024-05-01",
"Value": "94.67"
},
{
"EndDate": "2024-05-02",
"Value": "95.13"
},
{
"EndDate": "2024-05-03",
"Value": "96.63"
},
{
"EndDate": "2024-05-06",
"Value": "96.63"
},
{
"EndDate": "2024-05-07",
"Value": "97.99"
},
{
"EndDate": "2024-05-08",
"Value": "97.72"
},
{
"EndDate": "2024-05-09",
"Value": "98.19"
},
{
"EndDate": "2024-05-10",
"Value": "98.51"
},
{
"EndDate": "2024-05-13",
"Value": "98.56"
},
{
"EndDate": "2024-05-14",
"Value": "98.71"
},
{
"EndDate": "2024-05-15",
"Value": "99.94"
},
{
"EndDate": "2024-05-16",
"Value": "100.37"
},
{
"EndDate": "2024-05-17",
"Value": "99.98"
},
{
"EndDate": "2024-05-20",
"Value": "100.51"
},
{
"EndDate": "2024-05-21",
"Value": "100.16"
},
{
"EndDate": "2024-05-22",
"Value": "100.1"
},
{
"EndDate": "2024-05-23",
"Value": "100.01"
},
{
"EndDate": "2024-05-24",
"Value": "99.95"
},
{
"EndDate": "2024-05-27",
"Value": "99.95"
},
{
"EndDate": "2024-05-28",
"Value": "99.92"
},
{
"EndDate": "2024-05-29",
"Value": "98.94"
},
{
"EndDate": "2024-05-30",
"Value": "98.97"
},
{
"EndDate": "2024-05-31",
"Value": "98.36"
},
{
"EndDate": "2024-06-03",
"Value": "99.47"
},
{
"EndDate": "2024-06-04",
"Value": "99.16"
},
{
"EndDate": "2024-06-05",
"Value": "100.26"
},
{
"EndDate": "2024-06-06",
"Value": "100.72"
},
{
"EndDate": "2024-06-07",
"Value": "100.61"
},
{
"EndDate": "2024-06-10",
"Value": "100.39"
},
{
"EndDate": "2024-06-11",
"Value": "100.13"
},
{
"EndDate": "2024-06-12",
"Value": "101.67"
},
{
"EndDate": "2024-06-13",
"Value": "100.94"
},
{
"EndDate": "2024-06-14",
"Value": "100.64"
},
{
"EndDate": "2024-06-17",
"Value": "100.86"
},
{
"EndDate": "2024-06-18",
"Value": "101.59"
},
{
"EndDate": "2024-06-19",
"Value": "101.78"
},
{
"EndDate": "2024-06-20",
"Value": "101.94"
},
{
"EndDate": "2024-06-21",
"Value": "101.24"
},
{
"EndDate": "2024-06-24",
"Value": "101.87"
},
{
"EndDate": "2024-06-25",
"Value": "101.61"
},
{
"EndDate": "2024-06-26",
"Value": "101.33"
},
{
"EndDate": "2024-06-27",
"Value": "101.5"
},
{
"EndDate": "2024-06-28",
"Value": "102.03"
},
{
"EndDate": "2024-07-01",
"Value": "101.49"
},
{
"EndDate": "2024-07-02",
"Value": "101.76"
},
{
"EndDate": "2024-07-03",
"Value": "102.68"
},
{
"EndDate": "2024-07-04",
"Value": "103.04"
},
{
"EndDate": "2024-07-05",
"Value": "103.22"
},
{
"EndDate": "2024-07-08",
"Value": "103.46"
},
{
"EndDate": "2024-07-09",
"Value": "103.38"
},
{
"EndDate": "2024-07-10",
"Value": "103.96"
},
{
"EndDate": "2024-07-11",
"Value": "104.16"
},
{
"EndDate": "2024-07-12",
"Value": "105.04"
},
{
"EndDate": "2024-07-15",
"Value": "105.12"
},
{
"EndDate": "2024-07-16",
"Value": "104.97"
},
{
"EndDate": "2024-07-17",
"Value": "104.34"
},
{
"EndDate": "2024-07-18",
"Value": "103.51"
},
{
"EndDate": "2024-07-19",
"Value": "102.7"
},
{
"EndDate": "2024-07-22",
"Value": "103.17"
},
{
"EndDate": "2024-07-23",
"Value": "103.86"
},
{
"EndDate": "2024-07-24",
"Value": "102.08"
},
{
"EndDate": "2024-07-25",
"Value": "101.55"
},
{
"EndDate": "2024-07-26",
"Value": "101.73"
},
{
"EndDate": "2024-07-29",
"Value": "101.58"
},
{
"EndDate": "2024-07-30",
"Value": "101.57"
},
{
"EndDate": "2024-07-31",
"Value": "103.29"
},
{
"EndDate": "2024-08-01",
"Value": "101.84"
},
{
"EndDate": "2024-08-02",
"Value": "98.99"
},
{
"EndDate": "2024-08-05",
"Value": "97.18"
},
{
"EndDate": "2024-08-06",
"Value": "97.66"
},
{
"EndDate": "2024-08-07",
"Value": "99.07"
},
{
"EndDate": "2024-08-08",
"Value": "98.89"
},
{
"EndDate": "2024-08-09",
"Value": "99.41"
},
{
"EndDate": "2024-08-12",
"Value": "99.69"
},
{
"EndDate": "2024-08-13",
"Value": "100.83"
},
{
"EndDate": "2024-08-14",
"Value": "101.73"
},
{
"EndDate": "2024-08-15",
"Value": "103.17"
},
{
"EndDate": "2024-08-16",
"Value": "103.37"
},
{
"EndDate": "2024-08-19",
"Value": "104.36"
},
{
"EndDate": "2024-08-20",
"Value": "104.47"
},
{
"EndDate": "2024-08-21",
"Value": "104.89"
},
{
"EndDate": "2024-08-22",
"Value": "104.81"
},
{
"EndDate": "2024-08-23",
"Value": "105.59"
},
{
"EndDate": "2024-08-26",
"Value": "105.59"
},
{
"EndDate": "2024-08-27",
"Value": "105.32"
},
{
"EndDate": "2024-08-28",
"Value": "104.98"
},
{
"EndDate": "2024-08-29",
"Value": "105.75"
},
{
"EndDate": "2024-08-30",
"Value": "105.17"
},
{
"EndDate": "2024-09-02",
"Value": "105.91"
},
{
"EndDate": "2024-09-03",
"Value": "104.55"
},
{
"EndDate": "2024-09-04",
"Value": "103.73"
},
{
"EndDate": "2024-09-05",
"Value": "103.05"
},
{
"EndDate": "2024-09-06",
"Value": "101.84"
},
{
"EndDate": "2024-09-09",
"Value": "102.49"
},
{
"EndDate": "2024-09-10",
"Value": "102.57"
},
{
"EndDate": "2024-09-11",
"Value": "101.94"
},
{
"EndDate": "2024-09-12",
"Value": "104.04"
},
{
"EndDate": "2024-09-13",
"Value": "105.24"
},
{
"EndDate": "2024-09-16",
"Value": "105.17"
},
{
"EndDate": "2024-09-17",
"Value": "105.77"
},
{
"EndDate": "2024-09-18",
"Value": "105.22"
},
{
"EndDate": "2024-09-19",
"Value": "106.94"
},
{
"EndDate": "2024-09-20",
"Value": "106.25"
},
{
"EndDate": "2024-09-23",
"Value": "106.93"
},
{
"EndDate": "2024-09-24",
"Value": "107.13"
},
{
"EndDate": "2024-09-25",
"Value": "107.18"
},
{
"EndDate": "2024-09-26",
"Value": "107.68"
},
{
"EndDate": "2024-09-27",
"Value": "107.9"
},
{
"EndDate": "2024-09-30",
"Value": "107.42"
},
{
"EndDate": "2024-10-01",
"Value": "106.84"
},
{
"EndDate": "2024-10-02",
"Value": "107"
},
{
"EndDate": "2024-10-03",
"Value": "106.48"
},
{
"EndDate": "2024-10-04",
"Value": "106.64"
},
{
"EndDate": "2024-10-07",
"Value": "107.11"
},
{
"EndDate": "2024-10-08",
"Value": "106.92"
},
{
"EndDate": "2024-10-09",
"Value": "107.57"
},
{
"EndDate": "2024-10-10",
"Value": "107.56"
},
{
"EndDate": "2024-10-11",
"Value": "108.21"
},
{
"EndDate": "2024-10-14",
"Value": "108.72"
},
{
"EndDate": "2024-10-15",
"Value": "108.37"
},
{
"EndDate": "2024-10-16",
"Value": "108.04"
},
{
"EndDate": "2024-10-17",
"Value": "108.67"
},
{
"EndDate": "2024-10-18",
"Value": "108.72"
},
{
"EndDate": "2024-10-21",
"Value": "107.93"
},
{
"EndDate": "2024-10-22",
"Value": "107.97"
},
{
"EndDate": "2024-10-23",
"Value": "107.28"
},
{
"EndDate": "2024-10-24",
"Value": "107.31"
},
{
"EndDate": "2024-10-25",
"Value": "107.91"
},
{
"EndDate": "2024-10-28",
"Value": "107.87"
},
{
"EndDate": "2024-10-29",
"Value": "107.73"
},
{
"EndDate": "2024-10-30",
"Value": "107.83"
},
{
"EndDate": "2024-10-31",
"Value": "105.91"
},
{
"EndDate": "2024-11-01",
"Value": "106.61"
},
{
"EndDate": "2024-11-04",
"Value": "106.16"
},
{
"EndDate": "2024-11-05",
"Value": "106.94"
},
{
"EndDate": "2024-11-06",
"Value": "108.39"
},
{
"EndDate": "2024-11-07",
"Value": "109.73"
},
{
"EndDate": "2024-11-08",
"Value": "109.76"
},
{
"EndDate": "2024-11-11",
"Value": "110.21"
},
{
"EndDate": "2024-11-12",
"Value": "109.36"
},
{
"EndDate": "2024-11-13",
"Value": "109.38"
},
{
"EndDate": "2024-11-14",
"Value": "109.35"
},
{
"EndDate": "2024-11-15",
"Value": "107.7"
},
{
"EndDate": "2024-11-18",
"Value": "108.21"
},
{
"EndDate": "2024-11-19",
"Value": "108.14"
},
{
"EndDate": "2024-11-20",
"Value": "107.58"
},
{
"EndDate": "2024-11-21",
"Value": "108.77"
},
{
"EndDate": "2024-11-22",
"Value": "109.08"
},
{
"EndDate": "2024-11-25",
"Value": "109.8"
},
{
"EndDate": "2024-11-26",
"Value": "109.79"
},
{
"EndDate": "2024-11-27",
"Value": "109.89"
},
{
"EndDate": "2024-11-28",
"Value": "110.17"
},
{
"EndDate": "2024-11-29",
"Value": "110.58"
},
{
"EndDate": "2024-12-02",
"Value": "110.78"
},
{
"EndDate": "2024-12-03",
"Value": "110.98"
},
{
"EndDate": "2024-12-04",
"Value": "111.6"
},
{
"EndDate": "2024-12-05",
"Value": "111.89"
},
{
"EndDate": "2024-12-06",
"Value": "111.95"
},
{
"EndDate": "2024-12-09",
"Value": "111.63"
},
{
"EndDate": "2024-12-10",
"Value": "111.11"
},
{
"EndDate": "2024-12-11",
"Value": "111.64"
},
{
"EndDate": "2024-12-12",
"Value": "111.43"
},
{
"EndDate": "2024-12-13",
"Value": "110.82"
},
{
"EndDate": "2024-12-16",
"Value": "111.09"
},
{
"EndDate": "2024-12-17",
"Value": "110.75"
},
{
"EndDate": "2024-12-18",
"Value": "110.7"
},
{
"EndDate": "2024-12-19",
"Value": "107.97"
},
{
"EndDate": "2024-12-20",
"Value": "108.67"
},
{
"EndDate": "2024-12-23",
"Value": "108.18"
},
{
"EndDate": "2024-12-24",
"Value": "109.02"
},
{
"EndDate": "2024-12-25",
"Value": "109.02"
},
{
"EndDate": "2024-12-26",
"Value": "109.02"
},
{
"EndDate": "2024-12-27",
"Value": "109"
},
{
"EndDate": "2024-12-30",
"Value": "107.95"
},
{
"EndDate": "2024-12-31",
"Value": "108.33"
},
{
"EndDate": "2025-01-01",
"Value": "108.33"
},
{
"EndDate": "2025-01-02",
"Value": "107.94"
},
{
"EndDate": "2025-01-03",
"Value": "108.24"
},
{
"EndDate": "2025-01-06",
"Value": "110.01"
},
{
"EndDate": "2025-01-07",
"Value": "108.88"
},
{
"EndDate": "2025-01-08",
"Value": "108.28"
},
{
"EndDate": "2025-01-09",
"Value": "108.26"
},
{
"EndDate": "2025-01-10",
"Value": "106.58"
},
{
"EndDate": "2025-01-13",
"Value": "106.16"
},
{
"EndDate": "2025-01-14",
"Value": "106.83"
},
{
"EndDate": "2025-01-15",
"Value": "108.25"
},
{
"EndDate": "2025-01-16",
"Value": "109.07"
},
{
"EndDate": "2025-01-17",
"Value": "109.92"
},
{
"EndDate": "2025-01-20",
"Value": "110.47"
},
{
"EndDate": "2025-01-21",
"Value": "110.68"
},
{
"EndDate": "2025-01-22",
"Value": "111.6"
},
{
"EndDate": "2025-01-23",
"Value": "111.74"
},
{
"EndDate": "2025-01-24",
"Value": "112.35"
},
{
"EndDate": "2025-01-27",
"Value": "110.38"
},
{
"EndDate": "2025-01-28",
"Value": "111.01"
},
{
"EndDate": "2025-01-29",
"Value": "111.28"
},
{
"EndDate": "2025-01-30",
"Value": "111.64"
},
{
"EndDate": "2025-01-31",
"Value": "112.5"
},
{
"EndDate": "2025-02-03",
"Value": "110.53"
},
{
"EndDate": "2025-02-04",
"Value": "111.22"
},
{
"EndDate": "2025-02-05",
"Value": "111.42"
},
{
"EndDate": "2025-02-06",
"Value": "112.19"
},
{
"EndDate": "2025-02-07",
"Value": "111.61"
},
{
"EndDate": "2025-02-10",
"Value": "111.9"
},
{
"EndDate": "2025-02-11",
"Value": "112.06"
},
{
"EndDate": "2025-02-12",
"Value": "111.46"
},
{
"EndDate": "2025-02-13",
"Value": "112.86"
},
{
"EndDate": "2025-02-14",
"Value": "113.31"
},
{
"EndDate": "2025-02-17",
"Value": "113.61"
},
{
"EndDate": "2025-02-18",
"Value": "113.45"
},
{
"EndDate": "2025-02-19",
"Value": "113.3"
},
{
"EndDate": "2025-02-20",
"Value": "112.81"
},
{
"EndDate": "2025-02-21",
"Value": "112.77"
},
{
"EndDate": "2025-02-24",
"Value": "111.67"
},
{
"EndDate": "2025-02-25",
"Value": "110.28"
},
{
"EndDate": "2025-02-26",
"Value": "111.79"
},
{
"EndDate": "2025-02-27",
"Value": "110.98"
},
{
"EndDate": "2025-02-28",
"Value": "109.73"
},
{
"EndDate": "2025-03-03",
"Value": "111"
},
{
"EndDate": "2025-03-04",
"Value": "107.57"
},
{
"EndDate": "2025-03-05",
"Value": "108.45"
},
{
"EndDate": "2025-03-06",
"Value": "109.43"
},
{
"EndDate": "2025-03-07",
"Value": "107.55"
},
{
"EndDate": "2025-03-10",
"Value": "106.78"
},
{
"EndDate": "2025-03-11",
"Value": "105.3"
},
{
"EndDate": "2025-03-12",
"Value": "106.31"
},
{
"EndDate": "2025-03-13",
"Value": "105.14"
},
{
"EndDate": "2025-03-14",
"Value": "106.41"
},
{
"EndDate": "2025-03-17",
"Value": "107.32"
},
{
"EndDate": "2025-03-18",
"Value": "107"
},
{
"EndDate": "2025-03-19",
"Value": "107.56"
},
{
"EndDate": "2025-03-20",
"Value": "107.59"
},
{
"EndDate": "2025-03-21",
"Value": "107.12"
},
{
"EndDate": "2025-03-24",
"Value": "108.68"
},
{
"EndDate": "2025-03-25",
"Value": "109.03"
},
{
"EndDate": "2025-03-26",
"Value": "108.29"
},
{
"EndDate": "2025-03-27",
"Value": "107.89"
},
{
"EndDate": "2025-03-28",
"Value": "105.95"
},
{
"EndDate": "2025-03-31",
"Value": "104.93"
},
{
"EndDate": "2025-04-01",
"Value": "106.25"
},
{
"EndDate": "2025-04-02",
"Value": "106.71"
},
{
"EndDate": "2025-04-03",
"Value": "103.33"
},
{
"EndDate": "2025-04-04",
"Value": "97.94"
},
{
"EndDate": "2025-04-07",
"Value": "94.37"
},
{
"EndDate": "2025-04-08",
"Value": "97.65"
},
{
"EndDate": "2025-04-09",
"Value": "94.39"
},
{
"EndDate": "2025-04-10",
"Value": "99.3"
},
{
"EndDate": "2025-04-11",
"Value": "99.61"
},
{
"EndDate": "2025-04-14",
"Value": "102.7"
},
{
"EndDate": "2025-04-15",
"Value": "103.09"
},
{
"EndDate": "2025-04-16",
"Value": "102.38"
},
{
"EndDate": "2025-04-17",
"Value": "101.49"
},
{
"EndDate": "2025-04-18",
"Value": "101.49"
},
{
"EndDate": "2025-04-21",
"Value": "101.49"
},
{
"EndDate": "2025-04-22",
"Value": "101.58"
},
{
"EndDate": "2025-04-23",
"Value": "103.72"
},
{
"EndDate": "2025-04-24",
"Value": "104.44"
},
{
"EndDate": "2025-04-25",
"Value": "105.03"
},
{
"EndDate": "2025-04-28",
"Value": "105.38"
},
{
"EndDate": "2025-04-29",
"Value": "105.98"
},
{
"EndDate": "2025-04-30",
"Value": "105.76"
},
{
"EndDate": "2025-05-01",
"Value": "107.74"
},
{
"EndDate": "2025-05-02",
"Value": "108.43"
},
{
"EndDate": "2025-05-05",
"Value": "108.43"
},
{
"EndDate": "2025-05-06",
"Value": "108.09"
},
{
"EndDate": "2025-05-07",
"Value": "107.54"
},
{
"EndDate": "2025-05-08",
"Value": "108.68"
},
{
"EndDate": "2025-05-09",
"Value": "108.43"
},
{
"EndDate": "2025-05-12",
"Value": "110.49"
},
{
"EndDate": "2025-05-13",
"Value": "111.86"
},
{
"EndDate": "2025-05-14",
"Value": "111.84"
},
{
"EndDate": "2025-05-15",
"Value": "112.02"
},
{
"EndDate": "2025-05-16",
"Value": "112.49"
},
{
"EndDate": "2025-05-19",
"Value": "112.95"
},
{
"EndDate": "2025-05-20",
"Value": "113.2"
},
{
"EndDate": "2025-05-21",
"Value": "113.18"
},
{
"EndDate": "2025-05-22",
"Value": "111.76"
},
{
"EndDate": "2025-05-23",
"Value": "111.12"
},
{
"EndDate": "2025-05-26",
"Value": "111.12"
},
{
"EndDate": "2025-05-27",
"Value": "112.92"
},
{
"EndDate": "2025-05-28",
"Value": "112.63"
},
{
"EndDate": "2025-05-29",
"Value": "112.84"
},
{
"EndDate": "2025-05-30",
"Value": "112.63"
},
{
"EndDate": "2025-06-02",
"Value": "112.89"
},
{
"EndDate": "2025-06-03",
"Value": "113.81"
},
{
"EndDate": "2025-06-04",
"Value": "114.3"
},
{
"EndDate": "2025-06-05",
"Value": "114.59"
},
{
"EndDate": "2025-06-06",
"Value": "114.53"
},
{
"EndDate": "2025-06-09",
"Value": "114.73"
},
{
"EndDate": "2025-06-10",
"Value": "114.76"
},
{
"EndDate": "2025-06-11",
"Value": "115.42"
},
{
"EndDate": "2025-06-12",
"Value": "115.31"
},
{
"EndDate": "2025-06-13",
"Value": "114.81"
},
{
"EndDate": "2025-06-16",
"Value": "115.37"
},
{
"EndDate": "2025-06-17",
"Value": "114.55"
},
{
"EndDate": "2025-06-18",
"Value": "114.48"
},
{
"EndDate": "2025-06-19",
"Value": "112.95"
},
{
"EndDate": "2025-06-20",
"Value": "113.87"
},
{
"EndDate": "2025-06-23",
"Value": "113.91"
},
{
"EndDate": "2025-06-24",
"Value": "115.7"
},
{
"EndDate": "2025-06-25",
"Value": "115.57"
},
{
"EndDate": "2025-06-26",
"Value": "116.52"
},
{
"EndDate": "2025-06-27",
"Value": "117.61"
},
{
"EndDate": "2025-06-30",
"Value": "117.66"
},
{
"EndDate": "2025-07-01",
"Value": "117.7"
},
{
"EndDate": "2025-07-02",
"Value": "118.12"
},
{
"EndDate": "2025-07-03",
"Value": "119.11"
},
{
"EndDate": "2025-07-04",
"Value": "118.48"
},
{
"EndDate": "2025-07-07",
"Value": "118.39"
},
{
"EndDate": "2025-07-08",
"Value": "118.08"
},
{
"EndDate": "2025-07-09",
"Value": "118.54"
},
{
"EndDate": "2025-07-10",
"Value": "119.05"
},
{
"EndDate": "2025-07-11",
"Value": "118.52"
},
{
"EndDate": "2025-07-14",
"Value": "118.62"
},
{
"EndDate": "2025-07-15",
"Value": "118.39"
},
{
"EndDate": "2025-07-16",
"Value": "117.63"
},
{
"EndDate": "2025-07-17",
"Value": "118.88"
},
{
"EndDate": "2025-07-18",
"Value": "119.12"
},
{
"EndDate": "2025-07-21",
"Value": "119.8"
},
{
"EndDate": "2025-07-22",
"Value": "119.29"
},
{
"EndDate": "2025-07-23",
"Value": "120.15"
},
{
"EndDate": "2025-07-24",
"Value": "120.96"
},
{
"EndDate": "2025-07-25",
"Value": "120.79"
},
{
"EndDate": "2025-07-28",
"Value": "120.63"
},
{
"EndDate": "2025-07-29",
"Value": "120.24"
},
{
"EndDate": "2025-07-30",
"Value": "120.16"
},
{
"EndDate": "2025-07-31",
"Value": "120.08"
},
{
"EndDate": "2025-08-01",
"Value": "117.62"
},
{
"EndDate": "2025-08-04",
"Value": "119.17"
},
{
"EndDate": "2025-08-05",
"Value": "119.02"
},
{
"EndDate": "2025-08-06",
"Value": "119.93"
},
{
"EndDate": "2025-08-07",
"Value": "120.15"
},
{
"EndDate": "2025-08-08",
"Value": "120.82"
},
{
"EndDate": "2025-08-11",
"Value": "120.89"
},
{
"EndDate": "2025-08-12",
"Value": "121.69"
},
{
"EndDate": "2025-08-13",
"Value": "122.31"
},
{
"EndDate": "2025-08-14",
"Value": "122.09"
},
{
"EndDate": "2025-08-15",
"Value": "122.45"
},
{
"EndDate": "2025-08-18",
"Value": "122.23"
},
{
"EndDate": "2025-08-19",
"Value": "122.25"
},
{
"EndDate": "2025-08-20",
"Value": "121.45"
},
{
"EndDate": "2025-08-21",
"Value": "121.47"
},
{
"EndDate": "2025-08-22",
"Value": "123.2"
},
{
"EndDate": "2025-08-25",
"Value": "123.2"
},
{
"EndDate": "2025-08-26",
"Value": "122.11"
},
{
"EndDate": "2025-08-27",
"Value": "122.61"
},
{
"EndDate": "2025-08-28",
"Value": "122.95"
},
{
"EndDate": "2025-08-29",
"Value": "122.36"
},
{
"EndDate": "2025-09-01",
"Value": "122.71"
},
{
"EndDate": "2025-09-02",
"Value": "120.88"
},
{
"EndDate": "2025-09-03",
"Value": "121.94"
},
{
"EndDate": "2025-09-04",
"Value": "122.56"
},
{
"EndDate": "2025-09-05",
"Value": "122.83"
},
{
"EndDate": "2025-09-08",
"Value": "123.58"
},
{
"EndDate": "2025-09-09",
"Value": "123.36"
},
{
"EndDate": "2025-09-10",
"Value": "123.99"
},
{
"EndDate": "2025-09-11",
"Value": "124.96"
},
{
"EndDate": "2025-09-12",
"Value": "124.81"
},
{
"EndDate": "2025-09-15",
"Value": "125.45"
},
{
"EndDate": "2025-09-16",
"Value": "125.18"
},
{
"EndDate": "2025-09-17",
"Value": "125.18"
},
{
"EndDate": "2025-09-18",
"Value": "125.9"
},
{
"EndDate": "2025-09-19",
"Value": "125.52"
},
{
"EndDate": "2025-09-22",
"Value": "126.19"
},
{
"EndDate": "2025-09-23",
"Value": "126.44"
},
{
"EndDate": "2025-09-24",
"Value": "125.73"
},
{
"EndDate": "2025-09-25",
"Value": "124.86"
},
{
"EndDate": "2025-09-26",
"Value": "125.23"
},
{
"EndDate": "2025-09-29",
"Value": "125.93"
},
{
"EndDate": "2025-09-30",
"Value": "125.8"
},
{
"EndDate": "2025-10-01",
"Value": "126.62"
},
{
"EndDate": "2025-10-02",
"Value": "126.77"
},
{
"EndDate": "2025-10-03",
"Value": "127.83"
},
{
"EndDate": "2025-10-06",
"Value": "127.89"
},
{
"EndDate": "2025-10-07",
"Value": "127.28"
},
{
"EndDate": "2025-10-08",
"Value": "127.73"
},
{
"EndDate": "2025-10-09",
"Value": "127.2"
},
{
"EndDate": "2025-10-10",
"Value": "125.49"
},
{
"EndDate": "2025-10-13",
"Value": "125.83"
},
{
"EndDate": "2025-10-14",
"Value": "125.45"
},
{
"EndDate": "2025-10-15",
"Value": "126.78"
},
{
"EndDate": "2025-10-16",
"Value": "126.91"
},
{
"EndDate": "2025-10-17",
"Value": "125.56"
},
{
"EndDate": "2025-10-20",
"Value": "127.68"
},
{
"EndDate": "2025-10-21",
"Value": "127.63"
},
{
"EndDate": "2025-10-22",
"Value": "126.98"
},
{
"EndDate": "2025-10-23",
"Value": "127.38"
},
{
"EndDate": "2025-10-24",
"Value": "128.64"
},
{
"EndDate": "2025-10-27",
"Value": "129.61"
},
{
"EndDate": "2025-10-28",
"Value": "130.11"
},
{
"EndDate": "2025-10-29",
"Value": "130.34"
},
{
"EndDate": "2025-10-30",
"Value": "129.42"
},
{
"EndDate": "2025-10-31",
"Value": "128.98"
},
{
"EndDate": "2025-11-03",
"Value": "129.07"
},
{
"EndDate": "2025-11-04",
"Value": "128.21"
},
{
"EndDate": "2025-11-05",
"Value": "128.24"
},
{
"EndDate": "2025-11-06",
"Value": "127.16"
},
{
"EndDate": "2025-11-07",
"Value": "125.94"
},
{
"EndDate": "2025-11-10",
"Value": "128.15"
},
{
"EndDate": "2025-11-11",
"Value": "129.1"
},
{
"EndDate": "2025-11-12",
"Value": "129.76"
},
{
"EndDate": "2025-11-13",
"Value": "128.73"
},
{
"EndDate": "2025-11-14",
"Value": "128.07"
},
{
"EndDate": "2025-11-17",
"Value": "127.36"
},
{
"EndDate": "2025-11-18",
"Value": "125.37"
},
{
"EndDate": "2025-11-19",
"Value": "125.26"
},
{
"EndDate": "2025-11-20",
"Value": "126.01"
},
{
"EndDate": "2025-11-21",
"Value": "124.35"
},
{
"EndDate": "2025-11-24",
"Value": "126.22"
},
{
"EndDate": "2025-11-25",
"Value": "126.97"
},
{
"EndDate": "2025-11-26",
"Value": "128.91"
},
{
"EndDate": "2025-11-27",
"Value": "128.73"
},
{
"EndDate": "2025-11-28",
"Value": "129.26"
},
{
"EndDate": "2025-12-01",
"Value": "129.04"
},
{
"EndDate": "2025-12-02",
"Value": "128.84"
},
{
"EndDate": "2025-12-03",
"Value": "129.5"
},
{
"EndDate": "2025-12-04",
"Value": "129.75"
},
{
"EndDate": "2025-12-05",
"Value": "129.96"
},
{
"EndDate": "2025-12-08",
"Value": "129.64"
},
{
"EndDate": "2025-12-09",
"Value": "129.92"
},
{
"EndDate": "2025-12-10",
"Value": "129.73"
},
{
"EndDate": "2025-12-11",
"Value": "130.37"
},
{
"EndDate": "2025-12-12",
"Value": "129.42"
},
{
"EndDate": "2025-12-15",
"Value": "129.85"
},
{
"EndDate": "2025-12-16",
"Value": "129.13"
},
{
"EndDate": "2025-12-17",
"Value": "128.4"
},
{
"EndDate": "2025-12-18",
"Value": "129.56"
},
{
"EndDate": "2025-12-19",
"Value": "130.02"
},
{
"EndDate": "2025-12-22",
"Value": "130.7"
},
{
"EndDate": "2025-12-23",
"Value": "131.13"
},
{
"EndDate": "2025-12-24",
"Value": "131.42"
},
{
"EndDate": "2025-12-25",
"Value": "131.42"
},
{
"EndDate": "2025-12-26",
"Value": "131.42"
},
{
"EndDate": "2025-12-29",
"Value": "131.13"
},
{
"EndDate": "2025-12-30",
"Value": "131.45"
},
{
"EndDate": "2025-12-31",
"Value": "131.11"
},
{
"EndDate": "2026-01-01",
"Value": "131.11"
},
{
"EndDate": "2026-01-02",
"Value": "130.75"
},
{
"EndDate": "2026-01-05",
"Value": "132.11"
},
{
"EndDate": "2026-01-06",
"Value": "132.21"
},
{
"EndDate": "2026-01-07",
"Value": "132.59"
},
{
"EndDate": "2026-01-08",
"Value": "131.97"
},
{
"EndDate": "2026-01-09",
"Value": "132.82"
},
{
"EndDate": "2026-01-12",
"Value": "133.34"
},
{
"EndDate": "2026-01-13",
"Value": "133.12"
},
{
"EndDate": "2026-01-14",
"Value": "132.51"
},
{
"EndDate": "2026-01-15",
"Value": "133.41"
},
{
"EndDate": "2026-01-16",
"Value": "133.12"
},
{
"EndDate": "2026-01-19",
"Value": "131.78"
},
{
"EndDate": "2026-01-20",
"Value": "131.56"
},
{
"EndDate": "2026-01-21",
"Value": "131.48"
},
{
"EndDate": "2026-01-22",
"Value": "132.71"
},
{
"EndDate": "2026-01-23",
"Value": "132.68"
},
{
"EndDate": "2026-01-26",
"Value": "133.53"
},
{
"EndDate": "2026-01-27",
"Value": "134.44"
},
{
"EndDate": "2026-01-28",
"Value": "133.96"
},
{
"EndDate": "2026-01-29",
"Value": "133.01"
},
{
"EndDate": "2026-01-30",
"Value": "133.26"
},
{
"EndDate": "2026-02-02",
"Value": "133.92"
},
{
"EndDate": "2026-02-03",
"Value": "133.39"
},
{
"EndDate": "2026-02-04",
"Value": "132.87"
},
{
"EndDate": "2026-02-05",
"Value": "131.54"
},
{
"EndDate": "2026-02-06",
"Value": "133.06"
},
{
"EndDate": "2026-02-09",
"Value": "134.68"
},
{
"EndDate": "2026-02-10",
"Value": "135.04"
},
{
"EndDate": "2026-02-11",
"Value": "134.71"
},
{
"EndDate": "2026-02-12",
"Value": "133.36"
},
{
"EndDate": "2026-02-13",
"Value": "133.28"
},
{
"EndDate": "2026-02-16",
"Value": "132.78"
},
{
"EndDate": "2026-02-17",
"Value": "132.84"
},
{
"EndDate": "2026-02-18",
"Value": "134.17"
},
{
"EndDate": "2026-02-19",
"Value": "133.48"
},
{
"EndDate": "2026-02-20",
"Value": "133.93"
},
{
"EndDate": "2026-02-23",
"Value": "133.26"
},
{
"EndDate": "2026-02-24",
"Value": "133.64"
},
{
"EndDate": "2026-02-25",
"Value": "134.84"
},
{
"EndDate": "2026-02-26",
"Value": "134.46"
},
{
"EndDate": "2026-02-27",
"Value": "134.27"
},
{
"EndDate": "2026-03-02",
"Value": "133.06"
},
{
"EndDate": "2026-03-03",
"Value": "130.44"
},
{
"EndDate": "2026-03-04",
"Value": "132.48"
},
{
"EndDate": "2026-03-05",
"Value": "131.02"
},
{
"EndDate": "2026-03-06",
"Value": "129.88"
},
{
"EndDate": "2026-03-09",
"Value": "129.26"
},
{
"EndDate": "2026-03-10",
"Value": "131.67"
},
{
"EndDate": "2026-03-11",
"Value": "130.35"
},
{
"EndDate": "2026-03-12",
"Value": "129.1"
},
{
"EndDate": "2026-03-13",
"Value": "127.94"
},
{
"EndDate": "2026-03-16",
"Value": "128.78"
},
{
"EndDate": "2026-03-17",
"Value": "129.61"
},
{
"EndDate": "2026-03-18",
"Value": "128.59"
},
{
"EndDate": "2026-03-19",
"Value": "126.65"
},
{
"EndDate": "2026-03-20",
"Value": "125.73"
},
{
"EndDate": "2026-03-23",
"Value": "126.52"
},
{
"EndDate": "2026-03-24",
"Value": "126.56"
},
{
"EndDate": "2026-03-25",
"Value": "127.44"
},
{
"EndDate": "2026-03-26",
"Value": "125.71"
},
{
"EndDate": "2026-03-27",
"Value": "123.82"
},
{
"EndDate": "2026-03-30",
"Value": "123.87"
},
{
"EndDate": "2026-03-31",
"Value": "124.44"
},
{
"EndDate": "2026-04-01",
"Value": "128.07"
},
{
"EndDate": "2026-04-02",
"Value": "127.49"
},
{
"EndDate": "2026-04-03",
"Value": "127.49"
},
{
"EndDate": "2026-04-06",
"Value": "127.49"
},
{
"EndDate": "2026-04-07",
"Value": "127.03"
},
{
"EndDate": "2026-04-08",
"Value": "131.52"
},
{
"EndDate": "2026-04-09",
"Value": "131.9"
},
{
"EndDate": "2026-04-10",
"Value": "132.53"
},
{
"EndDate": "2026-04-13",
"Value": "132.2"
},
{
"EndDate": "2026-04-14",
"Value": "134.71"
},
{
"EndDate": "2026-04-15",
"Value": "135.27"
},
{
"EndDate": "2026-04-16",
"Value": "135.79"
},
{
"EndDate": "2026-04-17",
"Value": "137.78"
},
{
"EndDate": "2026-04-20",
"Value": "136.93"
},
{
"EndDate": "2026-04-21",
"Value": "136.39"
},
{
"EndDate": "2026-04-22",
"Value": "136.68"
},
{
"EndDate": "2026-04-23",
"Value": "136.93"
},
{
"EndDate": "2026-04-24",
"Value": "136.64"
},
{
"EndDate": "2026-04-27",
"Value": "136.82"
},
{
"EndDate": "2026-04-28",
"Value": "136.14"
},
{
"EndDate": "2026-04-29",
"Value": "136.03"
},
{
"EndDate": "2026-04-30",
"Value": "137.28"
},
{
"EndDate": "2026-05-01",
"Value": "138.7"
}
],
"Id": "0P0000LZYG"
}
]
}
}