Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-10-13",
"Value": "25.2"
},
{
"EndDate": "2009-10-14",
"Value": "25.685"
},
{
"EndDate": "2009-10-15",
"Value": "25.77"
},
{
"EndDate": "2009-10-16",
"Value": "25.535"
},
{
"EndDate": "2009-10-19",
"Value": "25.96"
},
{
"EndDate": "2009-10-20",
"Value": "25.78"
},
{
"EndDate": "2009-10-21",
"Value": "25.995"
},
{
"EndDate": "2009-10-22",
"Value": "25.68"
},
{
"EndDate": "2009-10-23",
"Value": "25.545"
},
{
"EndDate": "2009-10-26",
"Value": "25.215"
},
{
"EndDate": "2009-10-27",
"Value": "25.29"
},
{
"EndDate": "2009-10-28",
"Value": "24.815"
},
{
"EndDate": "2009-10-29",
"Value": "25.295"
},
{
"EndDate": "2009-10-30",
"Value": "24.775"
},
{
"EndDate": "2009-11-02",
"Value": "24.82"
},
{
"EndDate": "2009-11-03",
"Value": "24.55"
},
{
"EndDate": "2009-11-04",
"Value": "24.995"
},
{
"EndDate": "2009-11-05",
"Value": "25.135"
},
{
"EndDate": "2009-11-06",
"Value": "25.18"
},
{
"EndDate": "2009-11-09",
"Value": "25.685"
},
{
"EndDate": "2009-11-10",
"Value": "25.68"
},
{
"EndDate": "2009-11-11",
"Value": "25.775"
},
{
"EndDate": "2009-11-16",
"Value": "26.295"
},
{
"EndDate": "2009-11-17",
"Value": "26.235"
},
{
"EndDate": "2009-11-18",
"Value": "26.145"
},
{
"EndDate": "2009-11-19",
"Value": "25.71"
},
{
"EndDate": "2009-11-20",
"Value": "25.755"
},
{
"EndDate": "2009-11-23",
"Value": "26.01"
},
{
"EndDate": "2009-11-24",
"Value": "25.865"
},
{
"EndDate": "2009-11-25",
"Value": "26.005"
},
{
"EndDate": "2009-11-26",
"Value": "25.73"
},
{
"EndDate": "2009-11-27",
"Value": "25.41"
},
{
"EndDate": "2009-11-30",
"Value": "25.045"
},
{
"EndDate": "2009-12-01",
"Value": "25.56"
},
{
"EndDate": "2009-12-02",
"Value": "25.85"
},
{
"EndDate": "2009-12-03",
"Value": "25.775"
},
{
"EndDate": "2009-12-04",
"Value": "26.055"
},
{
"EndDate": "2009-12-07",
"Value": "25.98"
},
{
"EndDate": "2009-12-08",
"Value": "25.52"
},
{
"EndDate": "2009-12-09",
"Value": "25.26"
},
{
"EndDate": "2009-12-10",
"Value": "25.58"
},
{
"EndDate": "2009-12-11",
"Value": "25.69"
},
{
"EndDate": "2009-12-14",
"Value": "25.895"
},
{
"EndDate": "2009-12-15",
"Value": "25.9"
},
{
"EndDate": "2009-12-16",
"Value": "26.22"
},
{
"EndDate": "2009-12-17",
"Value": "25.86"
},
{
"EndDate": "2009-12-18",
"Value": "25.805"
},
{
"EndDate": "2009-12-21",
"Value": "26.145"
},
{
"EndDate": "2009-12-22",
"Value": "26.32"
},
{
"EndDate": "2009-12-23",
"Value": "26.415"
},
{
"EndDate": "2009-12-24",
"Value": "26.46"
},
{
"EndDate": "2009-12-28",
"Value": "26.58"
},
{
"EndDate": "2009-12-29",
"Value": "26.62"
},
{
"EndDate": "2009-12-30",
"Value": "26.56"
},
{
"EndDate": "2009-12-31",
"Value": "26.585"
},
{
"EndDate": "2010-01-04",
"Value": "26.98"
},
{
"EndDate": "2010-01-05",
"Value": "26.94"
},
{
"EndDate": "2010-01-06",
"Value": "27.02"
},
{
"EndDate": "2010-01-07",
"Value": "26.98"
},
{
"EndDate": "2010-01-08",
"Value": "27.08"
},
{
"EndDate": "2010-01-11",
"Value": "27.105"
},
{
"EndDate": "2010-01-12",
"Value": "26.8"
},
{
"EndDate": "2010-01-13",
"Value": "26.93"
},
{
"EndDate": "2010-01-14",
"Value": "27.12"
},
{
"EndDate": "2010-01-18",
"Value": "27"
},
{
"EndDate": "2010-01-21",
"Value": "26.34"
},
{
"EndDate": "2010-01-22",
"Value": "26.08"
},
{
"EndDate": "2010-01-25",
"Value": "25.885"
},
{
"EndDate": "2010-01-26",
"Value": "26.12"
},
{
"EndDate": "2010-01-27",
"Value": "25.865"
},
{
"EndDate": "2010-01-28",
"Value": "25.55"
},
{
"EndDate": "2010-01-29",
"Value": "25.83"
},
{
"EndDate": "2010-02-01",
"Value": "25.955"
},
{
"EndDate": "2010-02-02",
"Value": "26.225"
},
{
"EndDate": "2010-02-03",
"Value": "26.035"
},
{
"EndDate": "2010-02-04",
"Value": "25.32"
},
{
"EndDate": "2010-02-05",
"Value": "24.765"
},
{
"EndDate": "2010-02-08",
"Value": "24.92"
},
{
"EndDate": "2010-02-09",
"Value": "25.17"
},
{
"EndDate": "2010-02-10",
"Value": "25.235"
},
{
"EndDate": "2010-02-11",
"Value": "25.325"
},
{
"EndDate": "2010-02-12",
"Value": "25.21"
},
{
"EndDate": "2010-02-15",
"Value": "25.345"
},
{
"EndDate": "2010-02-16",
"Value": "25.615"
},
{
"EndDate": "2010-02-17",
"Value": "25.935"
},
{
"EndDate": "2010-02-18",
"Value": "26.05"
},
{
"EndDate": "2010-02-19",
"Value": "26.165"
},
{
"EndDate": "2010-02-22",
"Value": "26.08"
},
{
"EndDate": "2010-02-23",
"Value": "25.84"
},
{
"EndDate": "2010-02-24",
"Value": "25.885"
},
{
"EndDate": "2010-02-25",
"Value": "25.42"
},
{
"EndDate": "2010-02-26",
"Value": "25.755"
},
{
"EndDate": "2010-03-01",
"Value": "26.025"
},
{
"EndDate": "2010-03-02",
"Value": "26.265"
},
{
"EndDate": "2010-03-03",
"Value": "26.445"
},
{
"EndDate": "2010-03-04",
"Value": "26.47"
},
{
"EndDate": "2010-03-05",
"Value": "26.94"
},
{
"EndDate": "2010-03-08",
"Value": "26.93"
},
{
"EndDate": "2010-03-09",
"Value": "26.89"
},
{
"EndDate": "2010-03-10",
"Value": "27.055"
},
{
"EndDate": "2010-03-11",
"Value": "26.985"
},
{
"EndDate": "2010-03-12",
"Value": "27.075"
},
{
"EndDate": "2010-03-15",
"Value": "26.905"
},
{
"EndDate": "2010-03-16",
"Value": "27.13"
},
{
"EndDate": "2010-03-17",
"Value": "27.4"
},
{
"EndDate": "2010-03-18",
"Value": "27.375"
},
{
"EndDate": "2010-03-19",
"Value": "27.265"
},
{
"EndDate": "2010-03-22",
"Value": "27.305"
},
{
"EndDate": "2010-03-23",
"Value": "27.43"
},
{
"EndDate": "2010-03-24",
"Value": "27.455"
},
{
"EndDate": "2010-03-25",
"Value": "27.735"
},
{
"EndDate": "2010-03-26",
"Value": "27.59"
},
{
"EndDate": "2010-03-29",
"Value": "27.62"
},
{
"EndDate": "2010-03-30",
"Value": "27.61"
},
{
"EndDate": "2010-03-31",
"Value": "27.635"
},
{
"EndDate": "2010-04-01",
"Value": "28.065"
},
{
"EndDate": "2010-04-06",
"Value": "28.235"
},
{
"EndDate": "2010-04-07",
"Value": "28.105"
},
{
"EndDate": "2010-04-08",
"Value": "27.925"
},
{
"EndDate": "2010-04-09",
"Value": "28.225"
},
{
"EndDate": "2010-04-12",
"Value": "28.25"
},
{
"EndDate": "2010-04-13",
"Value": "28.125"
},
{
"EndDate": "2010-04-14",
"Value": "28.32"
},
{
"EndDate": "2010-04-15",
"Value": "28.545"
},
{
"EndDate": "2010-04-16",
"Value": "28.12"
},
{
"EndDate": "2010-04-19",
"Value": "27.915"
},
{
"EndDate": "2010-04-20",
"Value": "28.31"
},
{
"EndDate": "2010-04-21",
"Value": "28.15"
},
{
"EndDate": "2010-04-22",
"Value": "27.83"
},
{
"EndDate": "2010-04-23",
"Value": "28.12"
},
{
"EndDate": "2010-04-26",
"Value": "28.34"
},
{
"EndDate": "2010-04-27",
"Value": "27.42"
},
{
"EndDate": "2010-04-28",
"Value": "27.01"
},
{
"EndDate": "2010-04-29",
"Value": "27.255"
},
{
"EndDate": "2010-04-30",
"Value": "27.355"
},
{
"EndDate": "2010-05-03",
"Value": "27.455"
},
{
"EndDate": "2010-05-04",
"Value": "26.665"
},
{
"EndDate": "2010-05-05",
"Value": "26.43"
},
{
"EndDate": "2010-05-06",
"Value": "26.08"
},
{
"EndDate": "2010-05-07",
"Value": "25.14"
},
{
"EndDate": "2010-05-10",
"Value": "26.88"
},
{
"EndDate": "2010-05-11",
"Value": "26.82"
},
{
"EndDate": "2010-05-12",
"Value": "27.15"
},
{
"EndDate": "2010-05-13",
"Value": "27.175"
},
{
"EndDate": "2010-05-14",
"Value": "26.325"
},
{
"EndDate": "2010-05-17",
"Value": "26.31"
},
{
"EndDate": "2010-05-18",
"Value": "26.615"
},
{
"EndDate": "2010-05-19",
"Value": "25.835"
},
{
"EndDate": "2010-05-20",
"Value": "25.31"
},
{
"EndDate": "2010-05-21",
"Value": "25.275"
},
{
"EndDate": "2010-05-24",
"Value": "25.345"
},
{
"EndDate": "2010-05-25",
"Value": "24.67"
},
{
"EndDate": "2010-05-26",
"Value": "25.285"
},
{
"EndDate": "2010-05-27",
"Value": "26.02"
},
{
"EndDate": "2010-05-28",
"Value": "25.985"
},
{
"EndDate": "2010-05-31",
"Value": "26.025"
},
{
"EndDate": "2010-06-01",
"Value": "26.135"
},
{
"EndDate": "2010-06-02",
"Value": "26"
},
{
"EndDate": "2010-06-03",
"Value": "26.54"
},
{
"EndDate": "2010-06-04",
"Value": "26.095"
},
{
"EndDate": "2010-06-07",
"Value": "25.905"
},
{
"EndDate": "2010-06-08",
"Value": "25.59"
},
{
"EndDate": "2010-06-09",
"Value": "26.025"
},
{
"EndDate": "2010-06-10",
"Value": "26.435"
},
{
"EndDate": "2010-06-11",
"Value": "26.505"
},
{
"EndDate": "2010-06-14",
"Value": "26.835"
},
{
"EndDate": "2010-06-15",
"Value": "27.04"
},
{
"EndDate": "2010-06-16",
"Value": "27.08"
},
{
"EndDate": "2010-06-17",
"Value": "27.125"
},
{
"EndDate": "2010-06-18",
"Value": "27.195"
},
{
"EndDate": "2010-06-21",
"Value": "27.475"
},
{
"EndDate": "2010-06-22",
"Value": "27.385"
},
{
"EndDate": "2010-06-23",
"Value": "27.12"
},
{
"EndDate": "2010-06-24",
"Value": "26.58"
},
{
"EndDate": "2010-06-25",
"Value": "26.435"
},
{
"EndDate": "2010-06-28",
"Value": "26.715"
},
{
"EndDate": "2010-06-29",
"Value": "25.965"
},
{
"EndDate": "2010-06-30",
"Value": "25.85"
},
{
"EndDate": "2010-07-01",
"Value": "25.205"
},
{
"EndDate": "2010-07-02",
"Value": "25.21"
},
{
"EndDate": "2010-07-05",
"Value": "25.165"
},
{
"EndDate": "2010-07-06",
"Value": "25.71"
},
{
"EndDate": "2010-07-07",
"Value": "26.12"
},
{
"EndDate": "2010-07-08",
"Value": "26.375"
},
{
"EndDate": "2010-07-09",
"Value": "26.565"
},
{
"EndDate": "2010-07-12",
"Value": "26.655"
},
{
"EndDate": "2010-07-13",
"Value": "27.15"
},
{
"EndDate": "2010-07-14",
"Value": "27.165"
},
{
"EndDate": "2010-07-15",
"Value": "26.875"
},
{
"EndDate": "2010-07-16",
"Value": "26.395"
},
{
"EndDate": "2010-07-19",
"Value": "26.2"
},
{
"EndDate": "2010-07-20",
"Value": "26.205"
},
{
"EndDate": "2010-07-21",
"Value": "26.5"
},
{
"EndDate": "2010-07-22",
"Value": "27.025"
},
{
"EndDate": "2010-07-23",
"Value": "27.185"
},
{
"EndDate": "2010-07-26",
"Value": "27.29"
},
{
"EndDate": "2010-07-27",
"Value": "27.41"
},
{
"EndDate": "2010-07-28",
"Value": "27.34"
},
{
"EndDate": "2010-07-29",
"Value": "27.245"
},
{
"EndDate": "2010-07-30",
"Value": "27.19"
},
{
"EndDate": "2010-08-02",
"Value": "27.825"
},
{
"EndDate": "2010-08-03",
"Value": "27.83"
},
{
"EndDate": "2010-08-04",
"Value": "27.895"
},
{
"EndDate": "2010-08-05",
"Value": "27.835"
},
{
"EndDate": "2010-08-06",
"Value": "27.52"
},
{
"EndDate": "2010-08-09",
"Value": "27.87"
},
{
"EndDate": "2010-08-10",
"Value": "27.655"
},
{
"EndDate": "2010-08-11",
"Value": "27.135"
},
{
"EndDate": "2010-08-12",
"Value": "27.165"
},
{
"EndDate": "2010-08-13",
"Value": "27.22"
},
{
"EndDate": "2010-08-16",
"Value": "27.21"
},
{
"EndDate": "2010-08-17",
"Value": "27.51"
},
{
"EndDate": "2010-08-18",
"Value": "27.45"
},
{
"EndDate": "2010-08-19",
"Value": "27.06"
},
{
"EndDate": "2010-08-20",
"Value": "26.845"
},
{
"EndDate": "2010-08-23",
"Value": "27.015"
},
{
"EndDate": "2010-08-24",
"Value": "26.61"
},
{
"EndDate": "2010-08-25",
"Value": "26.42"
},
{
"EndDate": "2010-08-26",
"Value": "26.595"
},
{
"EndDate": "2010-08-27",
"Value": "26.785"
},
{
"EndDate": "2010-08-30",
"Value": "27"
},
{
"EndDate": "2010-08-31",
"Value": "26.755"
},
{
"EndDate": "2010-09-01",
"Value": "27.515"
},
{
"EndDate": "2010-09-02",
"Value": "27.51"
},
{
"EndDate": "2010-09-03",
"Value": "27.745"
},
{
"EndDate": "2010-09-06",
"Value": "27.795"
},
{
"EndDate": "2010-09-07",
"Value": "27.7"
},
{
"EndDate": "2010-09-08",
"Value": "27.985"
},
{
"EndDate": "2010-09-09",
"Value": "28.26"
},
{
"EndDate": "2010-09-10",
"Value": "28.215"
},
{
"EndDate": "2010-09-13",
"Value": "28.39"
},
{
"EndDate": "2010-09-14",
"Value": "28.365"
},
{
"EndDate": "2010-09-15",
"Value": "28.31"
},
{
"EndDate": "2010-09-16",
"Value": "28.1"
},
{
"EndDate": "2010-09-17",
"Value": "28.025"
},
{
"EndDate": "2010-09-20",
"Value": "28.39"
},
{
"EndDate": "2010-09-21",
"Value": "28.265"
},
{
"EndDate": "2010-09-22",
"Value": "27.84"
},
{
"EndDate": "2010-09-23",
"Value": "27.83"
},
{
"EndDate": "2010-09-24",
"Value": "28.14"
},
{
"EndDate": "2010-09-27",
"Value": "28.02"
},
{
"EndDate": "2010-09-28",
"Value": "28.005"
},
{
"EndDate": "2010-09-29",
"Value": "27.83"
},
{
"EndDate": "2010-09-30",
"Value": "27.715"
},
{
"EndDate": "2010-10-01",
"Value": "27.64"
},
{
"EndDate": "2010-10-04",
"Value": "27.49"
},
{
"EndDate": "2010-10-05",
"Value": "27.865"
},
{
"EndDate": "2010-10-06",
"Value": "28.015"
},
{
"EndDate": "2010-10-07",
"Value": "27.99"
},
{
"EndDate": "2010-10-08",
"Value": "28.005"
},
{
"EndDate": "2010-10-11",
"Value": "28.085"
},
{
"EndDate": "2010-10-12",
"Value": "28"
},
{
"EndDate": "2010-10-13",
"Value": "28.415"
},
{
"EndDate": "2010-10-14",
"Value": "28.36"
},
{
"EndDate": "2010-10-15",
"Value": "28.39"
},
{
"EndDate": "2010-10-18",
"Value": "28.465"
},
{
"EndDate": "2010-10-19",
"Value": "28.33"
},
{
"EndDate": "2010-10-20",
"Value": "28.415"
},
{
"EndDate": "2010-10-21",
"Value": "28.585"
},
{
"EndDate": "2010-10-22",
"Value": "28.48"
},
{
"EndDate": "2010-10-25",
"Value": "28.55"
},
{
"EndDate": "2010-10-26",
"Value": "28.455"
},
{
"EndDate": "2010-10-27",
"Value": "28.275"
},
{
"EndDate": "2010-10-28",
"Value": "28.38"
},
{
"EndDate": "2010-10-29",
"Value": "28.415"
},
{
"EndDate": "2010-11-01",
"Value": "28.45"
},
{
"EndDate": "2010-11-02",
"Value": "28.6"
},
{
"EndDate": "2010-11-03",
"Value": "28.485"
},
{
"EndDate": "2010-11-04",
"Value": "28.95"
},
{
"EndDate": "2010-11-05",
"Value": "29.055"
},
{
"EndDate": "2010-11-08",
"Value": "29.07"
},
{
"EndDate": "2010-11-09",
"Value": "29.245"
},
{
"EndDate": "2010-11-10",
"Value": "29.08"
},
{
"EndDate": "2010-11-11",
"Value": "29.03"
},
{
"EndDate": "2010-11-12",
"Value": "28.91"
},
{
"EndDate": "2010-11-15",
"Value": "29.145"
},
{
"EndDate": "2010-11-16",
"Value": "28.475"
},
{
"EndDate": "2010-11-17",
"Value": "28.635"
},
{
"EndDate": "2010-11-18",
"Value": "29.03"
},
{
"EndDate": "2010-11-19",
"Value": "28.885"
},
{
"EndDate": "2010-11-22",
"Value": "28.66"
},
{
"EndDate": "2010-11-23",
"Value": "28.225"
},
{
"EndDate": "2010-11-24",
"Value": "28.53"
},
{
"EndDate": "2010-11-25",
"Value": "28.66"
},
{
"EndDate": "2010-11-26",
"Value": "28.51"
},
{
"EndDate": "2010-11-29",
"Value": "28.065"
},
{
"EndDate": "2010-11-30",
"Value": "28.025"
},
{
"EndDate": "2010-12-01",
"Value": "28.585"
},
{
"EndDate": "2010-12-02",
"Value": "29.04"
},
{
"EndDate": "2010-12-03",
"Value": "28.975"
},
{
"EndDate": "2010-12-06",
"Value": "29.035"
},
{
"EndDate": "2010-12-07",
"Value": "29.32"
},
{
"EndDate": "2010-12-08",
"Value": "29.405"
},
{
"EndDate": "2010-12-09",
"Value": "29.495"
},
{
"EndDate": "2010-12-10",
"Value": "29.54"
},
{
"EndDate": "2010-12-13",
"Value": "29.64"
},
{
"EndDate": "2010-12-14",
"Value": "29.705"
},
{
"EndDate": "2010-12-15",
"Value": "29.58"
},
{
"EndDate": "2010-12-16",
"Value": "29.69"
},
{
"EndDate": "2010-12-17",
"Value": "29.56"
},
{
"EndDate": "2010-12-20",
"Value": "29.735"
},
{
"EndDate": "2010-12-21",
"Value": "30.075"
},
{
"EndDate": "2010-12-22",
"Value": "30.095"
},
{
"EndDate": "2010-12-23",
"Value": "30.08"
},
{
"EndDate": "2010-12-24",
"Value": "30.05"
},
{
"EndDate": "2010-12-27",
"Value": "29.915"
},
{
"EndDate": "2010-12-28",
"Value": "29.85"
},
{
"EndDate": "2010-12-29",
"Value": "29.99"
},
{
"EndDate": "2010-12-30",
"Value": "29.6"
},
{
"EndDate": "2010-12-31",
"Value": "29.315"
},
{
"EndDate": "2011-01-03",
"Value": "29.91"
},
{
"EndDate": "2011-01-04",
"Value": "29.97"
},
{
"EndDate": "2011-01-05",
"Value": "30.035"
},
{
"EndDate": "2011-01-06",
"Value": "30.17"
},
{
"EndDate": "2011-01-07",
"Value": "30.09"
},
{
"EndDate": "2011-01-10",
"Value": "29.81"
},
{
"EndDate": "2011-01-11",
"Value": "30.19"
},
{
"EndDate": "2011-01-12",
"Value": "30.615"
},
{
"EndDate": "2011-01-13",
"Value": "30.405"
},
{
"EndDate": "2011-01-14",
"Value": "30.385"
},
{
"EndDate": "2011-01-17",
"Value": "30.4"
},
{
"EndDate": "2011-01-18",
"Value": "30.69"
},
{
"EndDate": "2011-01-19",
"Value": "30.3"
},
{
"EndDate": "2011-01-20",
"Value": "29.925"
},
{
"EndDate": "2011-01-21",
"Value": "30.16"
},
{
"EndDate": "2011-01-24",
"Value": "30.22"
},
{
"EndDate": "2011-01-25",
"Value": "29.935"
},
{
"EndDate": "2011-01-26",
"Value": "30.23"
},
{
"EndDate": "2011-01-27",
"Value": "30.26"
},
{
"EndDate": "2011-01-28",
"Value": "29.97"
},
{
"EndDate": "2011-01-31",
"Value": "29.97"
},
{
"EndDate": "2011-02-01",
"Value": "30.425"
},
{
"EndDate": "2011-02-02",
"Value": "30.495"
},
{
"EndDate": "2011-02-03",
"Value": "30.52"
},
{
"EndDate": "2011-02-04",
"Value": "30.6"
},
{
"EndDate": "2011-02-07",
"Value": "30.9"
},
{
"EndDate": "2011-02-08",
"Value": "30.885"
},
{
"EndDate": "2011-02-09",
"Value": "30.785"
},
{
"EndDate": "2011-02-10",
"Value": "30.725"
},
{
"EndDate": "2011-02-11",
"Value": "30.85"
},
{
"EndDate": "2011-02-14",
"Value": "30.965"
},
{
"EndDate": "2011-02-15",
"Value": "31"
},
{
"EndDate": "2011-02-16",
"Value": "31.14"
},
{
"EndDate": "2011-02-17",
"Value": "31.2"
},
{
"EndDate": "2011-02-18",
"Value": "31.2"
},
{
"EndDate": "2011-02-21",
"Value": "30.78"
},
{
"EndDate": "2011-02-22",
"Value": "30.605"
},
{
"EndDate": "2011-02-23",
"Value": "30.27"
},
{
"EndDate": "2011-02-24",
"Value": "30.12"
},
{
"EndDate": "2011-02-25",
"Value": "30.48"
},
{
"EndDate": "2011-02-28",
"Value": "30.73"
},
{
"EndDate": "2011-03-01",
"Value": "30.55"
},
{
"EndDate": "2011-03-02",
"Value": "30.355"
},
{
"EndDate": "2011-03-03",
"Value": "30.375"
},
{
"EndDate": "2011-03-04",
"Value": "30.2"
},
{
"EndDate": "2011-03-07",
"Value": "30.08"
},
{
"EndDate": "2011-03-08",
"Value": "30.185"
},
{
"EndDate": "2011-03-09",
"Value": "30.13"
},
{
"EndDate": "2011-03-10",
"Value": "29.855"
},
{
"EndDate": "2011-03-11",
"Value": "29.6"
},
{
"EndDate": "2011-03-14",
"Value": "29.245"
},
{
"EndDate": "2011-03-15",
"Value": "28.66"
},
{
"EndDate": "2011-03-16",
"Value": "28.765"
},
{
"EndDate": "2011-03-17",
"Value": "28.675"
},
{
"EndDate": "2011-03-18",
"Value": "28.725"
},
{
"EndDate": "2011-03-21",
"Value": "29.225"
},
{
"EndDate": "2011-03-22",
"Value": "29.225"
},
{
"EndDate": "2011-03-23",
"Value": "29.31"
},
{
"EndDate": "2011-03-24",
"Value": "29.62"
},
{
"EndDate": "2011-03-25",
"Value": "29.685"
},
{
"EndDate": "2011-03-28",
"Value": "29.695"
},
{
"EndDate": "2011-03-29",
"Value": "29.71"
},
{
"EndDate": "2011-03-30",
"Value": "29.915"
},
{
"EndDate": "2011-03-31",
"Value": "29.725"
},
{
"EndDate": "2011-04-01",
"Value": "30.1"
},
{
"EndDate": "2011-04-04",
"Value": "30.14"
},
{
"EndDate": "2011-04-05",
"Value": "30.25"
},
{
"EndDate": "2011-04-06",
"Value": "30.28"
},
{
"EndDate": "2011-04-07",
"Value": "30.215"
},
{
"EndDate": "2011-04-08",
"Value": "30.245"
},
{
"EndDate": "2011-04-11",
"Value": "30.24"
},
{
"EndDate": "2011-04-12",
"Value": "29.735"
},
{
"EndDate": "2011-04-13",
"Value": "29.955"
},
{
"EndDate": "2011-04-14",
"Value": "29.81"
},
{
"EndDate": "2011-04-15",
"Value": "29.87"
},
{
"EndDate": "2011-04-18",
"Value": "29.44"
},
{
"EndDate": "2011-04-19",
"Value": "29.515"
},
{
"EndDate": "2011-04-20",
"Value": "30.045"
},
{
"EndDate": "2011-04-21",
"Value": "30.225"
},
{
"EndDate": "2011-04-26",
"Value": "30.325"
},
{
"EndDate": "2011-04-27",
"Value": "30.43"
},
{
"EndDate": "2011-04-28",
"Value": "30.53"
},
{
"EndDate": "2011-04-29",
"Value": "30.59"
},
{
"EndDate": "2011-05-02",
"Value": "30.83"
},
{
"EndDate": "2011-05-03",
"Value": "30.52"
},
{
"EndDate": "2011-05-04",
"Value": "30.105"
},
{
"EndDate": "2011-05-05",
"Value": "30.025"
},
{
"EndDate": "2011-05-06",
"Value": "30.455"
},
{
"EndDate": "2011-05-09",
"Value": "30.375"
},
{
"EndDate": "2011-05-10",
"Value": "30.585"
},
{
"EndDate": "2011-05-11",
"Value": "30.745"
},
{
"EndDate": "2011-05-12",
"Value": "30.52"
},
{
"EndDate": "2011-05-13",
"Value": "30.445"
},
{
"EndDate": "2011-05-16",
"Value": "30.38"
},
{
"EndDate": "2011-05-17",
"Value": "30.115"
},
{
"EndDate": "2011-05-18",
"Value": "30.22"
},
{
"EndDate": "2011-05-19",
"Value": "30.375"
},
{
"EndDate": "2011-05-20",
"Value": "30.34"
},
{
"EndDate": "2011-05-23",
"Value": "29.89"
},
{
"EndDate": "2011-05-24",
"Value": "29.9"
},
{
"EndDate": "2011-05-25",
"Value": "30.16"
},
{
"EndDate": "2011-05-26",
"Value": "30.16"
},
{
"EndDate": "2011-05-27",
"Value": "30.375"
},
{
"EndDate": "2011-05-30",
"Value": "30.32"
},
{
"EndDate": "2011-05-31",
"Value": "30.555"
},
{
"EndDate": "2011-06-01",
"Value": "30.335"
},
{
"EndDate": "2011-06-02",
"Value": "29.825"
},
{
"EndDate": "2011-06-03",
"Value": "29.765"
},
{
"EndDate": "2011-06-06",
"Value": "29.61"
},
{
"EndDate": "2011-06-07",
"Value": "29.605"
},
{
"EndDate": "2011-06-08",
"Value": "29.32"
},
{
"EndDate": "2011-06-09",
"Value": "29.575"
},
{
"EndDate": "2011-06-10",
"Value": "29.19"
},
{
"EndDate": "2011-06-13",
"Value": "29.27"
},
{
"EndDate": "2011-06-14",
"Value": "29.485"
},
{
"EndDate": "2011-06-15",
"Value": "29.19"
},
{
"EndDate": "2011-06-16",
"Value": "29.05"
},
{
"EndDate": "2011-06-17",
"Value": "29.16"
},
{
"EndDate": "2011-06-20",
"Value": "28.98"
},
{
"EndDate": "2011-06-21",
"Value": "29.36"
},
{
"EndDate": "2011-06-22",
"Value": "29.245"
},
{
"EndDate": "2011-06-23",
"Value": "28.8"
},
{
"EndDate": "2011-06-24",
"Value": "28.78"
},
{
"EndDate": "2011-06-27",
"Value": "28.77"
},
{
"EndDate": "2011-06-29",
"Value": "29.41"
},
{
"EndDate": "2011-06-30",
"Value": "29.7"
},
{
"EndDate": "2011-07-01",
"Value": "29.975"
},
{
"EndDate": "2011-07-04",
"Value": "30.01"
},
{
"EndDate": "2011-07-05",
"Value": "30.065"
},
{
"EndDate": "2011-07-06",
"Value": "29.98"
},
{
"EndDate": "2011-07-07",
"Value": "30.1"
},
{
"EndDate": "2011-07-08",
"Value": "29.88"
},
{
"EndDate": "2011-07-11",
"Value": "29.515"
},
{
"EndDate": "2011-07-12",
"Value": "29.28"
},
{
"EndDate": "2011-07-13",
"Value": "29.47"
},
{
"EndDate": "2011-07-14",
"Value": "29.235"
},
{
"EndDate": "2011-07-15",
"Value": "29.17"
},
{
"EndDate": "2011-07-18",
"Value": "28.635"
},
{
"EndDate": "2011-07-19",
"Value": "28.85"
},
{
"EndDate": "2011-07-20",
"Value": "29.18"
},
{
"EndDate": "2011-07-21",
"Value": "29.575"
},
{
"EndDate": "2011-07-22",
"Value": "29.73"
},
{
"EndDate": "2011-07-25",
"Value": "29.61"
},
{
"EndDate": "2011-07-26",
"Value": "29.5"
},
{
"EndDate": "2011-07-27",
"Value": "29.23"
},
{
"EndDate": "2011-07-28",
"Value": "29.195"
},
{
"EndDate": "2011-07-29",
"Value": "29.03"
},
{
"EndDate": "2011-08-01",
"Value": "28.955"
},
{
"EndDate": "2011-08-02",
"Value": "28.34"
},
{
"EndDate": "2011-08-03",
"Value": "27.565"
},
{
"EndDate": "2011-08-04",
"Value": "26.935"
},
{
"EndDate": "2011-08-05",
"Value": "26.115"
},
{
"EndDate": "2011-08-08",
"Value": "25.23"
},
{
"EndDate": "2011-08-09",
"Value": "25.185"
},
{
"EndDate": "2011-08-10",
"Value": "24.445"
},
{
"EndDate": "2011-08-11",
"Value": "24.42"
},
{
"EndDate": "2011-08-12",
"Value": "25.95"
},
{
"EndDate": "2011-08-15",
"Value": "26"
},
{
"EndDate": "2011-08-16",
"Value": "25.98"
},
{
"EndDate": "2011-08-17",
"Value": "26.035"
},
{
"EndDate": "2011-08-18",
"Value": "25"
},
{
"EndDate": "2011-08-19",
"Value": "24.42"
},
{
"EndDate": "2011-08-22",
"Value": "24.58"
},
{
"EndDate": "2011-08-23",
"Value": "24.78"
},
{
"EndDate": "2011-08-24",
"Value": "25.11"
},
{
"EndDate": "2011-08-25",
"Value": "24.85"
},
{
"EndDate": "2011-08-26",
"Value": "24.735"
},
{
"EndDate": "2011-08-30",
"Value": "25.25"
},
{
"EndDate": "2011-08-31",
"Value": "25.925"
},
{
"EndDate": "2011-09-01",
"Value": "26.225"
},
{
"EndDate": "2011-09-02",
"Value": "25.47"
},
{
"EndDate": "2011-09-05",
"Value": "25.18"
},
{
"EndDate": "2011-09-06",
"Value": "24.285"
},
{
"EndDate": "2011-09-07",
"Value": "24.8"
},
{
"EndDate": "2011-09-08",
"Value": "25.07"
},
{
"EndDate": "2011-09-09",
"Value": "25.07"
},
{
"EndDate": "2011-09-12",
"Value": "24.04"
},
{
"EndDate": "2011-09-13",
"Value": "24.225"
},
{
"EndDate": "2011-09-14",
"Value": "24.525"
},
{
"EndDate": "2011-09-15",
"Value": "25.06"
},
{
"EndDate": "2011-09-16",
"Value": "25.245"
},
{
"EndDate": "2011-09-19",
"Value": "24.655"
},
{
"EndDate": "2011-09-20",
"Value": "24.555"
},
{
"EndDate": "2011-09-21",
"Value": "25"
},
{
"EndDate": "2011-09-22",
"Value": "23.585"
},
{
"EndDate": "2011-09-23",
"Value": "23.83"
},
{
"EndDate": "2011-09-26",
"Value": "24.155"
},
{
"EndDate": "2011-09-27",
"Value": "25.225"
},
{
"EndDate": "2011-09-28",
"Value": "24.99"
},
{
"EndDate": "2011-09-29",
"Value": "24.99"
},
{
"EndDate": "2011-09-30",
"Value": "24.645"
},
{
"EndDate": "2011-10-03",
"Value": "24.545"
},
{
"EndDate": "2011-10-04",
"Value": "23.865"
},
{
"EndDate": "2011-10-05",
"Value": "24.33"
},
{
"EndDate": "2011-10-06",
"Value": "25.275"
},
{
"EndDate": "2011-10-07",
"Value": "25.46"
},
{
"EndDate": "2011-10-10",
"Value": "25.86"
},
{
"EndDate": "2011-10-11",
"Value": "25.85"
},
{
"EndDate": "2011-10-12",
"Value": "26.235"
},
{
"EndDate": "2011-10-13",
"Value": "25.995"
},
{
"EndDate": "2011-10-14",
"Value": "26.21"
},
{
"EndDate": "2011-10-17",
"Value": "25.98"
},
{
"EndDate": "2011-10-18",
"Value": "25.865"
},
{
"EndDate": "2011-10-19",
"Value": "26.025"
},
{
"EndDate": "2011-10-20",
"Value": "25.695"
},
{
"EndDate": "2011-10-21",
"Value": "26.275"
},
{
"EndDate": "2011-10-24",
"Value": "26.575"
},
{
"EndDate": "2011-10-25",
"Value": "26.43"
},
{
"EndDate": "2011-10-26",
"Value": "26.45"
},
{
"EndDate": "2011-10-27",
"Value": "27.385"
},
{
"EndDate": "2011-10-28",
"Value": "27.345"
},
{
"EndDate": "2011-10-31",
"Value": "26.745"
},
{
"EndDate": "2011-11-01",
"Value": "25.84"
},
{
"EndDate": "2011-11-02",
"Value": "26.125"
},
{
"EndDate": "2011-11-03",
"Value": "25.765"
},
{
"EndDate": "2011-11-04",
"Value": "26.375"
},
{
"EndDate": "2011-11-07",
"Value": "26.235"
},
{
"EndDate": "2011-11-08",
"Value": "26.46"
},
{
"EndDate": "2011-11-09",
"Value": "26.005"
},
{
"EndDate": "2011-11-10",
"Value": "25.91"
},
{
"EndDate": "2011-11-11",
"Value": "26.495"
},
{
"EndDate": "2011-11-14",
"Value": "26.255"
},
{
"EndDate": "2011-11-15",
"Value": "26.09"
},
{
"EndDate": "2011-11-16",
"Value": "26.145"
},
{
"EndDate": "2011-11-17",
"Value": "25.785"
},
{
"EndDate": "2011-11-18",
"Value": "25.595"
},
{
"EndDate": "2011-11-21",
"Value": "24.765"
},
{
"EndDate": "2011-11-22",
"Value": "24.62"
},
{
"EndDate": "2011-11-23",
"Value": "24.285"
},
{
"EndDate": "2011-11-24",
"Value": "24.45"
},
{
"EndDate": "2011-11-25",
"Value": "24.46"
},
{
"EndDate": "2011-11-28",
"Value": "25.34"
},
{
"EndDate": "2011-11-29",
"Value": "25.53"
},
{
"EndDate": "2011-11-30",
"Value": "26.455"
},
{
"EndDate": "2011-12-01",
"Value": "26.29"
},
{
"EndDate": "2011-12-02",
"Value": "26.515"
},
{
"EndDate": "2011-12-05",
"Value": "26.76"
},
{
"EndDate": "2011-12-06",
"Value": "26.63"
},
{
"EndDate": "2011-12-07",
"Value": "26.64"
},
{
"EndDate": "2011-12-08",
"Value": "26.225"
},
{
"EndDate": "2011-12-09",
"Value": "26.55"
},
{
"EndDate": "2011-12-12",
"Value": "26.065"
},
{
"EndDate": "2011-12-13",
"Value": "26.235"
},
{
"EndDate": "2011-12-14",
"Value": "25.715"
},
{
"EndDate": "2011-12-15",
"Value": "25.95"
},
{
"EndDate": "2011-12-16",
"Value": "25.81"
},
{
"EndDate": "2011-12-19",
"Value": "25.815"
},
{
"EndDate": "2011-12-20",
"Value": "26.33"
},
{
"EndDate": "2011-12-21",
"Value": "26.22"
},
{
"EndDate": "2011-12-22",
"Value": "26.485"
},
{
"EndDate": "2011-12-23",
"Value": "26.69"
},
{
"EndDate": "2011-12-28",
"Value": "26.575"
},
{
"EndDate": "2011-12-29",
"Value": "26.795"
},
{
"EndDate": "2011-12-30",
"Value": "26.985"
},
{
"EndDate": "2012-01-02",
"Value": "27.565"
},
{
"EndDate": "2012-01-03",
"Value": "27.725"
},
{
"EndDate": "2012-01-04",
"Value": "27.55"
},
{
"EndDate": "2012-01-05",
"Value": "27.36"
},
{
"EndDate": "2012-01-06",
"Value": "27.34"
},
{
"EndDate": "2012-01-09",
"Value": "27.24"
},
{
"EndDate": "2012-01-10",
"Value": "27.71"
},
{
"EndDate": "2012-01-11",
"Value": "27.545"
},
{
"EndDate": "2012-01-12",
"Value": "27.505"
},
{
"EndDate": "2012-01-13",
"Value": "27.47"
},
{
"EndDate": "2012-01-16",
"Value": "27.74"
},
{
"EndDate": "2012-01-17",
"Value": "27.955"
},
{
"EndDate": "2012-01-18",
"Value": "27.96"
},
{
"EndDate": "2012-01-19",
"Value": "28.295"
},
{
"EndDate": "2012-01-20",
"Value": "28.215"
},
{
"EndDate": "2012-01-23",
"Value": "28.365"
},
{
"EndDate": "2012-01-24",
"Value": "28.23"
},
{
"EndDate": "2012-01-25",
"Value": "28.14"
},
{
"EndDate": "2012-01-26",
"Value": "28.475"
},
{
"EndDate": "2012-01-27",
"Value": "28.2"
},
{
"EndDate": "2012-01-30",
"Value": "27.9"
},
{
"EndDate": "2012-01-31",
"Value": "28.105"
},
{
"EndDate": "2012-02-01",
"Value": "28.635"
},
{
"EndDate": "2012-02-02",
"Value": "28.715"
},
{
"EndDate": "2012-02-03",
"Value": "29.18"
},
{
"EndDate": "2012-02-06",
"Value": "29.115"
},
{
"EndDate": "2012-02-07",
"Value": "29.075"
},
{
"EndDate": "2012-02-08",
"Value": "29.02"
},
{
"EndDate": "2012-02-09",
"Value": "29.085"
},
{
"EndDate": "2012-02-10",
"Value": "28.825"
},
{
"EndDate": "2012-02-13",
"Value": "29.035"
},
{
"EndDate": "2012-02-14",
"Value": "28.97"
},
{
"EndDate": "2012-02-15",
"Value": "29.17"
},
{
"EndDate": "2012-02-16",
"Value": "29.205"
},
{
"EndDate": "2012-02-17",
"Value": "29.38"
},
{
"EndDate": "2012-02-20",
"Value": "29.605"
},
{
"EndDate": "2012-02-21",
"Value": "29.44"
},
{
"EndDate": "2012-02-22",
"Value": "29.22"
},
{
"EndDate": "2012-02-23",
"Value": "29.2"
},
{
"EndDate": "2012-02-24",
"Value": "29.25"
},
{
"EndDate": "2012-02-27",
"Value": "29.165"
},
{
"EndDate": "2012-02-28",
"Value": "29.225"
},
{
"EndDate": "2012-02-29",
"Value": "29.21"
},
{
"EndDate": "2012-03-01",
"Value": "29.53"
},
{
"EndDate": "2012-03-02",
"Value": "29.53"
},
{
"EndDate": "2012-03-05",
"Value": "29.335"
},
{
"EndDate": "2012-03-06",
"Value": "28.54"
},
{
"EndDate": "2012-03-07",
"Value": "28.77"
},
{
"EndDate": "2012-03-08",
"Value": "29.235"
},
{
"EndDate": "2012-03-09",
"Value": "29.355"
},
{
"EndDate": "2012-03-12",
"Value": "29.31"
},
{
"EndDate": "2012-03-13",
"Value": "29.81"
},
{
"EndDate": "2012-03-14",
"Value": "29.91"
},
{
"EndDate": "2012-03-15",
"Value": "30"
},
{
"EndDate": "2012-03-16",
"Value": "30.135"
},
{
"EndDate": "2012-03-19",
"Value": "30.11"
},
{
"EndDate": "2012-03-20",
"Value": "29.765"
},
{
"EndDate": "2012-03-21",
"Value": "29.755"
},
{
"EndDate": "2012-03-22",
"Value": "29.385"
},
{
"EndDate": "2012-03-23",
"Value": "29.38"
},
{
"EndDate": "2012-03-26",
"Value": "29.645"
},
{
"EndDate": "2012-03-27",
"Value": "29.505"
},
{
"EndDate": "2012-03-28",
"Value": "29.195"
},
{
"EndDate": "2012-03-29",
"Value": "28.85"
},
{
"EndDate": "2012-03-30",
"Value": "29.135"
},
{
"EndDate": "2012-04-02",
"Value": "29.555"
},
{
"EndDate": "2012-04-03",
"Value": "29.25"
},
{
"EndDate": "2012-04-04",
"Value": "28.655"
},
{
"EndDate": "2012-04-05",
"Value": "28.69"
},
{
"EndDate": "2012-04-10",
"Value": "28"
},
{
"EndDate": "2012-04-11",
"Value": "28.205"
},
{
"EndDate": "2012-04-12",
"Value": "28.51"
},
{
"EndDate": "2012-04-13",
"Value": "28.065"
},
{
"EndDate": "2012-04-16",
"Value": "28.175"
},
{
"EndDate": "2012-04-17",
"Value": "28.785"
},
{
"EndDate": "2012-04-18",
"Value": "28.595"
},
{
"EndDate": "2012-04-19",
"Value": "28.46"
},
{
"EndDate": "2012-04-20",
"Value": "28.645"
},
{
"EndDate": "2012-04-23",
"Value": "28.01"
},
{
"EndDate": "2012-04-24",
"Value": "28.275"
},
{
"EndDate": "2012-04-25",
"Value": "28.56"
},
{
"EndDate": "2012-04-26",
"Value": "28.62"
},
{
"EndDate": "2012-04-27",
"Value": "28.855"
},
{
"EndDate": "2012-04-30",
"Value": "28.655"
},
{
"EndDate": "2012-05-02",
"Value": "28.68"
},
{
"EndDate": "2012-05-03",
"Value": "28.7"
},
{
"EndDate": "2012-05-04",
"Value": "28.245"
},
{
"EndDate": "2012-05-07",
"Value": "28.55"
},
{
"EndDate": "2012-05-08",
"Value": "27.99"
},
{
"EndDate": "2012-05-09",
"Value": "27.94"
},
{
"EndDate": "2012-05-10",
"Value": "28.09"
},
{
"EndDate": "2012-05-11",
"Value": "28.21"
},
{
"EndDate": "2012-05-14",
"Value": "27.71"
},
{
"EndDate": "2012-05-15",
"Value": "27.55"
},
{
"EndDate": "2012-05-16",
"Value": "27.385"
},
{
"EndDate": "2012-05-17",
"Value": "27.02"
},
{
"EndDate": "2012-05-18",
"Value": "26.785"
},
{
"EndDate": "2012-05-21",
"Value": "26.98"
},
{
"EndDate": "2012-05-22",
"Value": "27.48"
},
{
"EndDate": "2012-05-23",
"Value": "26.9"
},
{
"EndDate": "2012-05-24",
"Value": "27.175"
},
{
"EndDate": "2012-05-25",
"Value": "27.25"
},
{
"EndDate": "2012-05-28",
"Value": "27.225"
},
{
"EndDate": "2012-05-29",
"Value": "27.43"
},
{
"EndDate": "2012-05-30",
"Value": "27.03"
},
{
"EndDate": "2012-05-31",
"Value": "26.96"
},
{
"EndDate": "2012-06-01",
"Value": "26.415"
},
{
"EndDate": "2012-06-04",
"Value": "26.275"
},
{
"EndDate": "2012-06-05",
"Value": "26.42"
},
{
"EndDate": "2012-06-06",
"Value": "27.03"
},
{
"EndDate": "2012-06-07",
"Value": "27.295"
},
{
"EndDate": "2012-06-08",
"Value": "27.23"
},
{
"EndDate": "2012-06-11",
"Value": "27.26"
},
{
"EndDate": "2012-06-12",
"Value": "27.45"
},
{
"EndDate": "2012-06-13",
"Value": "27.35"
},
{
"EndDate": "2012-06-14",
"Value": "27.255"
},
{
"EndDate": "2012-06-15",
"Value": "27.535"
},
{
"EndDate": "2012-06-18",
"Value": "27.545"
},
{
"EndDate": "2012-06-19",
"Value": "27.995"
},
{
"EndDate": "2012-06-20",
"Value": "28.13"
},
{
"EndDate": "2012-06-21",
"Value": "27.995"
},
{
"EndDate": "2012-06-22",
"Value": "27.815"
},
{
"EndDate": "2012-06-25",
"Value": "27.345"
},
{
"EndDate": "2012-06-26",
"Value": "27.385"
},
{
"EndDate": "2012-06-27",
"Value": "27.765"
},
{
"EndDate": "2012-06-28",
"Value": "27.61"
},
{
"EndDate": "2012-06-29",
"Value": "28.35"
},
{
"EndDate": "2012-07-02",
"Value": "28.745"
},
{
"EndDate": "2012-07-03",
"Value": "29.025"
},
{
"EndDate": "2012-07-04",
"Value": "29.04"
},
{
"EndDate": "2012-07-05",
"Value": "28.995"
},
{
"EndDate": "2012-07-06",
"Value": "28.71"
},
{
"EndDate": "2012-07-09",
"Value": "28.595"
},
{
"EndDate": "2012-07-10",
"Value": "28.845"
},
{
"EndDate": "2012-07-11",
"Value": "28.855"
},
{
"EndDate": "2012-07-12",
"Value": "28.54"
},
{
"EndDate": "2012-07-13",
"Value": "28.91"
},
{
"EndDate": "2012-07-16",
"Value": "28.975"
},
{
"EndDate": "2012-07-17",
"Value": "28.88"
},
{
"EndDate": "2012-07-18",
"Value": "29.235"
},
{
"EndDate": "2012-07-19",
"Value": "29.57"
},
{
"EndDate": "2012-07-20",
"Value": "29.125"
},
{
"EndDate": "2012-07-23",
"Value": "28.43"
},
{
"EndDate": "2012-07-24",
"Value": "28.275"
},
{
"EndDate": "2012-07-25",
"Value": "28.275"
},
{
"EndDate": "2012-07-26",
"Value": "28.925"
},
{
"EndDate": "2012-07-27",
"Value": "29.35"
},
{
"EndDate": "2012-07-30",
"Value": "29.785"
},
{
"EndDate": "2012-07-31",
"Value": "29.535"
},
{
"EndDate": "2012-08-01",
"Value": "29.675"
},
{
"EndDate": "2012-08-02",
"Value": "29.3"
},
{
"EndDate": "2012-08-03",
"Value": "29.99"
},
{
"EndDate": "2012-08-06",
"Value": "30.145"
},
{
"EndDate": "2012-08-07",
"Value": "30.365"
},
{
"EndDate": "2012-08-08",
"Value": "30.455"
},
{
"EndDate": "2012-08-09",
"Value": "30.56"
},
{
"EndDate": "2012-08-10",
"Value": "30.505"
},
{
"EndDate": "2012-08-13",
"Value": "30.385"
},
{
"EndDate": "2012-08-14",
"Value": "30.59"
},
{
"EndDate": "2012-08-15",
"Value": "30.575"
},
{
"EndDate": "2012-08-16",
"Value": "30.7"
},
{
"EndDate": "2012-08-17",
"Value": "30.845"
},
{
"EndDate": "2012-08-20",
"Value": "30.735"
},
{
"EndDate": "2012-08-21",
"Value": "30.84"
},
{
"EndDate": "2012-08-22",
"Value": "30.44"
},
{
"EndDate": "2012-08-23",
"Value": "30.265"
},
{
"EndDate": "2012-08-24",
"Value": "30.31"
},
{
"EndDate": "2012-08-27",
"Value": "30.525"
},
{
"EndDate": "2012-08-28",
"Value": "30.235"
},
{
"EndDate": "2012-08-29",
"Value": "30.2"
},
{
"EndDate": "2012-08-30",
"Value": "29.965"
},
{
"EndDate": "2012-08-31",
"Value": "30.12"
},
{
"EndDate": "2012-09-03",
"Value": "30.345"
},
{
"EndDate": "2012-09-04",
"Value": "30.005"
},
{
"EndDate": "2012-09-05",
"Value": "30.02"
},
{
"EndDate": "2012-09-06",
"Value": "30.715"
},
{
"EndDate": "2012-09-07",
"Value": "30.78"
},
{
"EndDate": "2012-09-10",
"Value": "30.7"
},
{
"EndDate": "2012-09-11",
"Value": "30.81"
},
{
"EndDate": "2012-09-12",
"Value": "30.84"
},
{
"EndDate": "2012-09-13",
"Value": "30.795"
},
{
"EndDate": "2012-09-14",
"Value": "31.18"
},
{
"EndDate": "2012-09-17",
"Value": "31.1"
},
{
"EndDate": "2012-09-18",
"Value": "30.96"
},
{
"EndDate": "2012-09-19",
"Value": "31.065"
},
{
"EndDate": "2012-09-20",
"Value": "31.055"
},
{
"EndDate": "2012-09-21",
"Value": "31.175"
},
{
"EndDate": "2012-09-24",
"Value": "31.095"
},
{
"EndDate": "2012-09-25",
"Value": "31.255"
},
{
"EndDate": "2012-09-26",
"Value": "30.66"
},
{
"EndDate": "2012-09-27",
"Value": "30.8"
},
{
"EndDate": "2012-09-28",
"Value": "30.435"
},
{
"EndDate": "2012-10-01",
"Value": "30.84"
},
{
"EndDate": "2012-10-02",
"Value": "30.76"
},
{
"EndDate": "2012-10-03",
"Value": "30.735"
},
{
"EndDate": "2012-10-04",
"Value": "30.725"
},
{
"EndDate": "2012-10-05",
"Value": "31.04"
},
{
"EndDate": "2012-10-08",
"Value": "30.76"
},
{
"EndDate": "2012-10-09",
"Value": "30.595"
},
{
"EndDate": "2012-10-10",
"Value": "30.375"
},
{
"EndDate": "2012-10-11",
"Value": "30.635"
},
{
"EndDate": "2012-10-12",
"Value": "30.475"
},
{
"EndDate": "2012-10-15",
"Value": "30.625"
},
{
"EndDate": "2012-10-16",
"Value": "31.015"
},
{
"EndDate": "2012-10-17",
"Value": "31.185"
},
{
"EndDate": "2012-10-18",
"Value": "31.23"
},
{
"EndDate": "2012-10-19",
"Value": "30.985"
},
{
"EndDate": "2012-10-22",
"Value": "30.86"
},
{
"EndDate": "2012-10-23",
"Value": "30.355"
},
{
"EndDate": "2012-10-24",
"Value": "30.495"
},
{
"EndDate": "2012-10-25",
"Value": "30.565"
},
{
"EndDate": "2012-10-26",
"Value": "30.6"
},
{
"EndDate": "2012-10-29",
"Value": "30.49"
},
{
"EndDate": "2012-10-30",
"Value": "30.775"
},
{
"EndDate": "2012-10-31",
"Value": "30.575"
},
{
"EndDate": "2012-11-01",
"Value": "30.955"
},
{
"EndDate": "2012-11-02",
"Value": "31.095"
},
{
"EndDate": "2012-11-05",
"Value": "30.905"
},
{
"EndDate": "2012-11-06",
"Value": "31.095"
},
{
"EndDate": "2012-11-07",
"Value": "30.7"
},
{
"EndDate": "2012-11-08",
"Value": "30.655"
},
{
"EndDate": "2012-11-09",
"Value": "30.62"
},
{
"EndDate": "2012-11-12",
"Value": "30.545"
},
{
"EndDate": "2012-11-13",
"Value": "30.69"
},
{
"EndDate": "2012-11-14",
"Value": "30.385"
},
{
"EndDate": "2012-11-15",
"Value": "30.115"
},
{
"EndDate": "2012-11-16",
"Value": "29.815"
},
{
"EndDate": "2012-11-19",
"Value": "30.47"
},
{
"EndDate": "2012-11-20",
"Value": "30.555"
},
{
"EndDate": "2012-11-21",
"Value": "30.64"
},
{
"EndDate": "2012-11-22",
"Value": "30.815"
},
{
"EndDate": "2012-11-23",
"Value": "30.975"
},
{
"EndDate": "2012-11-26",
"Value": "30.855"
},
{
"EndDate": "2012-11-27",
"Value": "30.945"
},
{
"EndDate": "2012-11-28",
"Value": "30.985"
},
{
"EndDate": "2012-11-29",
"Value": "31.325"
},
{
"EndDate": "2012-11-30",
"Value": "31.24"
},
{
"EndDate": "2012-12-03",
"Value": "31.33"
},
{
"EndDate": "2012-12-04",
"Value": "31.305"
},
{
"EndDate": "2012-12-05",
"Value": "31.41"
},
{
"EndDate": "2012-12-06",
"Value": "31.63"
},
{
"EndDate": "2012-12-07",
"Value": "31.65"
},
{
"EndDate": "2012-12-10",
"Value": "31.705"
},
{
"EndDate": "2012-12-11",
"Value": "31.825"
},
{
"EndDate": "2012-12-12",
"Value": "31.85"
},
{
"EndDate": "2012-12-13",
"Value": "31.715"
},
{
"EndDate": "2012-12-14",
"Value": "31.68"
},
{
"EndDate": "2012-12-17",
"Value": "31.685"
},
{
"EndDate": "2012-12-18",
"Value": "31.82"
},
{
"EndDate": "2012-12-19",
"Value": "31.94"
},
{
"EndDate": "2012-12-20",
"Value": "31.96"
},
{
"EndDate": "2012-12-21",
"Value": "31.855"
},
{
"EndDate": "2012-12-24",
"Value": "31.79"
},
{
"EndDate": "2012-12-27",
"Value": "31.81"
},
{
"EndDate": "2012-12-28",
"Value": "31.68"
},
{
"EndDate": "2012-12-31",
"Value": "31.635"
},
{
"EndDate": "2013-01-02",
"Value": "32.42"
},
{
"EndDate": "2013-01-03",
"Value": "32.495"
},
{
"EndDate": "2013-01-04",
"Value": "32.635"
},
{
"EndDate": "2013-01-07",
"Value": "32.495"
},
{
"EndDate": "2013-01-08",
"Value": "32.415"
},
{
"EndDate": "2013-01-09",
"Value": "32.67"
},
{
"EndDate": "2013-01-10",
"Value": "32.595"
},
{
"EndDate": "2013-01-11",
"Value": "32.55"
},
{
"EndDate": "2013-01-14",
"Value": "32.44"
},
{
"EndDate": "2013-01-15",
"Value": "32.455"
},
{
"EndDate": "2013-01-16",
"Value": "32.44"
},
{
"EndDate": "2013-01-17",
"Value": "32.615"
},
{
"EndDate": "2013-01-18",
"Value": "32.58"
},
{
"EndDate": "2013-01-21",
"Value": "32.645"
},
{
"EndDate": "2013-01-22",
"Value": "32.62"
},
{
"EndDate": "2013-01-23",
"Value": "32.68"
},
{
"EndDate": "2013-01-24",
"Value": "32.775"
},
{
"EndDate": "2013-01-25",
"Value": "32.89"
},
{
"EndDate": "2013-01-28",
"Value": "32.835"
},
{
"EndDate": "2013-01-29",
"Value": "32.975"
},
{
"EndDate": "2013-01-30",
"Value": "32.775"
},
{
"EndDate": "2013-01-31",
"Value": "32.635"
},
{
"EndDate": "2013-02-01",
"Value": "32.675"
},
{
"EndDate": "2013-02-04",
"Value": "32.235"
},
{
"EndDate": "2013-02-05",
"Value": "32.38"
},
{
"EndDate": "2013-02-06",
"Value": "32.29"
},
{
"EndDate": "2013-02-07",
"Value": "32.185"
},
{
"EndDate": "2013-02-08",
"Value": "32.555"
},
{
"EndDate": "2013-02-11",
"Value": "32.35"
},
{
"EndDate": "2013-02-12",
"Value": "32.535"
},
{
"EndDate": "2013-02-13",
"Value": "32.68"
},
{
"EndDate": "2013-02-14",
"Value": "32.665"
},
{
"EndDate": "2013-02-15",
"Value": "32.54"
},
{
"EndDate": "2013-02-18",
"Value": "32.52"
},
{
"EndDate": "2013-02-19",
"Value": "32.865"
},
{
"EndDate": "2013-02-20",
"Value": "32.78"
},
{
"EndDate": "2013-02-21",
"Value": "32.325"
},
{
"EndDate": "2013-02-22",
"Value": "32.725"
},
{
"EndDate": "2013-02-25",
"Value": "32.715"
},
{
"EndDate": "2013-02-26",
"Value": "32.305"
},
{
"EndDate": "2013-02-27",
"Value": "32.62"
},
{
"EndDate": "2013-02-28",
"Value": "32.885"
},
{
"EndDate": "2013-03-01",
"Value": "32.825"
},
{
"EndDate": "2013-03-04",
"Value": "32.81"
},
{
"EndDate": "2013-03-05",
"Value": "33.375"
},
{
"EndDate": "2013-03-06",
"Value": "33.3"
},
{
"EndDate": "2013-03-07",
"Value": "33.305"
},
{
"EndDate": "2013-03-08",
"Value": "33.565"
},
{
"EndDate": "2013-03-11",
"Value": "33.565"
},
{
"EndDate": "2013-03-12",
"Value": "33.56"
},
{
"EndDate": "2013-03-13",
"Value": "33.585"
},
{
"EndDate": "2013-03-14",
"Value": "33.94"
},
{
"EndDate": "2013-03-15",
"Value": "33.785"
},
{
"EndDate": "2013-03-18",
"Value": "33.765"
},
{
"EndDate": "2013-03-19",
"Value": "33.615"
},
{
"EndDate": "2013-03-20",
"Value": "33.745"
},
{
"EndDate": "2013-03-21",
"Value": "33.515"
},
{
"EndDate": "2013-03-22",
"Value": "33.48"
},
{
"EndDate": "2013-03-25",
"Value": "33.405"
},
{
"EndDate": "2013-03-26",
"Value": "33.455"
},
{
"EndDate": "2013-03-27",
"Value": "33.34"
},
{
"EndDate": "2013-03-28",
"Value": "33.46"
},
{
"EndDate": "2013-04-02",
"Value": "33.875"
},
{
"EndDate": "2013-04-03",
"Value": "33.57"
},
{
"EndDate": "2013-04-04",
"Value": "33.24"
},
{
"EndDate": "2013-04-05",
"Value": "32.72"
},
{
"EndDate": "2013-04-08",
"Value": "32.79"
},
{
"EndDate": "2013-04-09",
"Value": "32.83"
},
{
"EndDate": "2013-04-10",
"Value": "33.43"
},
{
"EndDate": "2013-04-11",
"Value": "33.63"
},
{
"EndDate": "2013-04-12",
"Value": "33.34"
},
{
"EndDate": "2013-04-15",
"Value": "33.155"
},
{
"EndDate": "2013-04-16",
"Value": "32.885"
},
{
"EndDate": "2013-04-17",
"Value": "32.405"
},
{
"EndDate": "2013-04-18",
"Value": "32.38"
},
{
"EndDate": "2013-04-19",
"Value": "32.565"
},
{
"EndDate": "2013-04-22",
"Value": "32.62"
},
{
"EndDate": "2013-04-23",
"Value": "33.4"
},
{
"EndDate": "2013-04-24",
"Value": "33.675"
},
{
"EndDate": "2013-04-25",
"Value": "33.935"
},
{
"EndDate": "2013-04-26",
"Value": "33.83"
},
{
"EndDate": "2013-04-29",
"Value": "34.045"
},
{
"EndDate": "2013-04-30",
"Value": "33.965"
},
{
"EndDate": "2013-05-02",
"Value": "34.15"
},
{
"EndDate": "2013-05-03",
"Value": "34.505"
},
{
"EndDate": "2013-05-06",
"Value": "34.53"
},
{
"EndDate": "2013-05-07",
"Value": "34.605"
},
{
"EndDate": "2013-05-08",
"Value": "34.875"
},
{
"EndDate": "2013-05-09",
"Value": "34.885"
},
{
"EndDate": "2013-05-10",
"Value": "35"
},
{
"EndDate": "2013-05-13",
"Value": "34.925"
},
{
"EndDate": "2013-05-14",
"Value": "35.075"
},
{
"EndDate": "2013-05-15",
"Value": "35.355"
},
{
"EndDate": "2013-05-16",
"Value": "35.38"
},
{
"EndDate": "2013-05-17",
"Value": "35.455"
},
{
"EndDate": "2013-05-20",
"Value": "35.625"
},
{
"EndDate": "2013-05-21",
"Value": "35.645"
},
{
"EndDate": "2013-05-22",
"Value": "35.73"
},
{
"EndDate": "2013-05-23",
"Value": "35.025"
},
{
"EndDate": "2013-05-24",
"Value": "34.905"
},
{
"EndDate": "2013-05-27",
"Value": "35.1"
},
{
"EndDate": "2013-05-28",
"Value": "35.46"
},
{
"EndDate": "2013-05-29",
"Value": "34.835"
},
{
"EndDate": "2013-05-30",
"Value": "34.97"
},
{
"EndDate": "2013-05-31",
"Value": "34.67"
},
{
"EndDate": "2013-06-03",
"Value": "34.4"
},
{
"EndDate": "2013-06-04",
"Value": "34.51"
},
{
"EndDate": "2013-06-05",
"Value": "34"
},
{
"EndDate": "2013-06-06",
"Value": "33.595"
},
{
"EndDate": "2013-06-07",
"Value": "34.03"
},
{
"EndDate": "2013-06-10",
"Value": "34"
},
{
"EndDate": "2013-06-11",
"Value": "33.61"
},
{
"EndDate": "2013-06-12",
"Value": "33.525"
},
{
"EndDate": "2013-06-13",
"Value": "33.485"
},
{
"EndDate": "2013-06-14",
"Value": "33.55"
},
{
"EndDate": "2013-06-17",
"Value": "33.785"
},
{
"EndDate": "2013-06-18",
"Value": "33.765"
},
{
"EndDate": "2013-06-19",
"Value": "33.685"
},
{
"EndDate": "2013-06-20",
"Value": "32.655"
},
{
"EndDate": "2013-06-21",
"Value": "32.265"
},
{
"EndDate": "2013-06-24",
"Value": "31.815"
},
{
"EndDate": "2013-06-25",
"Value": "32.28"
},
{
"EndDate": "2013-06-26",
"Value": "32.805"
},
{
"EndDate": "2013-06-27",
"Value": "33.035"
},
{
"EndDate": "2013-06-28",
"Value": "32.89"
},
{
"EndDate": "2013-07-01",
"Value": "33.22"
},
{
"EndDate": "2013-07-02",
"Value": "33.08"
},
{
"EndDate": "2013-07-03",
"Value": "32.87"
},
{
"EndDate": "2013-07-04",
"Value": "33.66"
},
{
"EndDate": "2013-07-05",
"Value": "33.235"
},
{
"EndDate": "2013-07-08",
"Value": "33.65"
},
{
"EndDate": "2013-07-09",
"Value": "33.96"
},
{
"EndDate": "2013-07-10",
"Value": "34.005"
},
{
"EndDate": "2013-07-11",
"Value": "34.2"
},
{
"EndDate": "2013-07-12",
"Value": "34.17"
},
{
"EndDate": "2013-07-15",
"Value": "34.295"
},
{
"EndDate": "2013-07-16",
"Value": "34.045"
},
{
"EndDate": "2013-07-17",
"Value": "34.255"
},
{
"EndDate": "2013-07-18",
"Value": "34.53"
},
{
"EndDate": "2013-07-19",
"Value": "34.57"
},
{
"EndDate": "2013-07-22",
"Value": "34.61"
},
{
"EndDate": "2013-07-23",
"Value": "34.525"
},
{
"EndDate": "2013-07-24",
"Value": "34.765"
},
{
"EndDate": "2013-07-25",
"Value": "34.605"
},
{
"EndDate": "2013-07-26",
"Value": "34.485"
},
{
"EndDate": "2013-07-29",
"Value": "34.51"
},
{
"EndDate": "2013-07-30",
"Value": "34.52"
},
{
"EndDate": "2013-07-31",
"Value": "34.63"
},
{
"EndDate": "2013-08-01",
"Value": "35.015"
},
{
"EndDate": "2013-08-02",
"Value": "35.055"
},
{
"EndDate": "2013-08-05",
"Value": "35.06"
},
{
"EndDate": "2013-08-06",
"Value": "34.955"
},
{
"EndDate": "2013-08-07",
"Value": "34.91"
},
{
"EndDate": "2013-08-08",
"Value": "35.04"
},
{
"EndDate": "2013-08-09",
"Value": "35.245"
},
{
"EndDate": "2013-08-12",
"Value": "35.265"
},
{
"EndDate": "2013-08-13",
"Value": "35.49"
},
{
"EndDate": "2013-08-14",
"Value": "35.635"
},
{
"EndDate": "2013-08-15",
"Value": "35.245"
},
{
"EndDate": "2013-08-16",
"Value": "35.36"
},
{
"EndDate": "2013-08-19",
"Value": "35.18"
},
{
"EndDate": "2013-08-20",
"Value": "34.87"
},
{
"EndDate": "2013-08-21",
"Value": "34.71"
},
{
"EndDate": "2013-08-22",
"Value": "35.02"
},
{
"EndDate": "2013-08-23",
"Value": "35.17"
},
{
"EndDate": "2013-08-26",
"Value": "35.16"
},
{
"EndDate": "2013-08-27",
"Value": "34.565"
},
{
"EndDate": "2013-08-28",
"Value": "34.425"
},
{
"EndDate": "2013-08-29",
"Value": "34.645"
},
{
"EndDate": "2013-08-30",
"Value": "34.32"
},
{
"EndDate": "2013-09-02",
"Value": "34.915"
},
{
"EndDate": "2013-09-03",
"Value": "34.78"
},
{
"EndDate": "2013-09-04",
"Value": "34.895"
},
{
"EndDate": "2013-09-05",
"Value": "35.14"
},
{
"EndDate": "2013-09-06",
"Value": "35.3"
},
{
"EndDate": "2013-09-09",
"Value": "35.265"
},
{
"EndDate": "2013-09-10",
"Value": "35.715"
},
{
"EndDate": "2013-09-11",
"Value": "35.825"
},
{
"EndDate": "2013-09-12",
"Value": "35.83"
},
{
"EndDate": "2013-09-13",
"Value": "35.905"
},
{
"EndDate": "2013-09-16",
"Value": "36.145"
},
{
"EndDate": "2013-09-17",
"Value": "36.015"
},
{
"EndDate": "2013-09-18",
"Value": "36.14"
},
{
"EndDate": "2013-09-19",
"Value": "36.37"
},
{
"EndDate": "2013-09-20",
"Value": "36.28"
},
{
"EndDate": "2013-09-23",
"Value": "36.17"
},
{
"EndDate": "2013-09-24",
"Value": "36.175"
},
{
"EndDate": "2013-09-25",
"Value": "36.105"
},
{
"EndDate": "2013-09-26",
"Value": "36.135"
},
{
"EndDate": "2013-09-27",
"Value": "36.045"
},
{
"EndDate": "2013-09-30",
"Value": "35.845"
},
{
"EndDate": "2013-10-01",
"Value": "36.11"
},
{
"EndDate": "2013-10-02",
"Value": "35.855"
},
{
"EndDate": "2013-10-03",
"Value": "35.7"
},
{
"EndDate": "2013-10-04",
"Value": "35.755"
},
{
"EndDate": "2013-10-07",
"Value": "35.67"
},
{
"EndDate": "2013-10-08",
"Value": "35.38"
},
{
"EndDate": "2013-10-09",
"Value": "35.2"
},
{
"EndDate": "2013-10-10",
"Value": "35.805"
},
{
"EndDate": "2013-10-11",
"Value": "35.965"
},
{
"EndDate": "2013-10-14",
"Value": "36.01"
},
{
"EndDate": "2013-10-15",
"Value": "36.32"
},
{
"EndDate": "2013-10-16",
"Value": "36.39"
},
{
"EndDate": "2013-10-17",
"Value": "36.47"
},
{
"EndDate": "2013-10-18",
"Value": "36.755"
},
{
"EndDate": "2013-10-21",
"Value": "36.865"
},
{
"EndDate": "2013-10-22",
"Value": "37.04"
},
{
"EndDate": "2013-10-23",
"Value": "36.83"
},
{
"EndDate": "2013-10-24",
"Value": "37.01"
},
{
"EndDate": "2013-10-25",
"Value": "36.975"
},
{
"EndDate": "2013-10-28",
"Value": "36.965"
},
{
"EndDate": "2013-10-29",
"Value": "37.09"
},
{
"EndDate": "2013-10-30",
"Value": "37.055"
},
{
"EndDate": "2013-10-31",
"Value": "37.215"
},
{
"EndDate": "2013-11-01",
"Value": "37.115"
},
{
"EndDate": "2013-11-04",
"Value": "37.26"
},
{
"EndDate": "2013-11-05",
"Value": "37.21"
},
{
"EndDate": "2013-11-06",
"Value": "37.35"
},
{
"EndDate": "2013-11-07",
"Value": "37.365"
},
{
"EndDate": "2013-11-08",
"Value": "37.295"
},
{
"EndDate": "2013-11-11",
"Value": "37.405"
},
{
"EndDate": "2013-11-12",
"Value": "37.18"
},
{
"EndDate": "2013-11-13",
"Value": "37"
},
{
"EndDate": "2013-11-14",
"Value": "37.295"
},
{
"EndDate": "2013-11-15",
"Value": "37.395"
},
{
"EndDate": "2013-11-18",
"Value": "37.58"
},
{
"EndDate": "2013-11-19",
"Value": "37.345"
},
{
"EndDate": "2013-11-20",
"Value": "37.395"
},
{
"EndDate": "2013-11-21",
"Value": "37.335"
},
{
"EndDate": "2013-11-22",
"Value": "37.375"
},
{
"EndDate": "2013-11-25",
"Value": "37.53"
},
{
"EndDate": "2013-11-26",
"Value": "37.29"
},
{
"EndDate": "2013-11-27",
"Value": "37.475"
},
{
"EndDate": "2013-11-28",
"Value": "37.595"
},
{
"EndDate": "2013-11-29",
"Value": "37.605"
},
{
"EndDate": "2013-12-02",
"Value": "37.48"
},
{
"EndDate": "2013-12-03",
"Value": "36.895"
},
{
"EndDate": "2013-12-04",
"Value": "36.695"
},
{
"EndDate": "2013-12-05",
"Value": "36.37"
},
{
"EndDate": "2013-12-06",
"Value": "36.6"
},
{
"EndDate": "2013-12-09",
"Value": "36.655"
},
{
"EndDate": "2013-12-10",
"Value": "36.42"
},
{
"EndDate": "2013-12-11",
"Value": "36.275"
},
{
"EndDate": "2013-12-12",
"Value": "35.9"
},
{
"EndDate": "2013-12-13",
"Value": "35.835"
},
{
"EndDate": "2013-12-16",
"Value": "36.29"
},
{
"EndDate": "2013-12-17",
"Value": "36.005"
},
{
"EndDate": "2013-12-18",
"Value": "36.335"
},
{
"EndDate": "2013-12-19",
"Value": "36.975"
},
{
"EndDate": "2013-12-20",
"Value": "37.145"
},
{
"EndDate": "2013-12-23",
"Value": "37.42"
},
{
"EndDate": "2013-12-24",
"Value": "37.555"
},
{
"EndDate": "2013-12-27",
"Value": "37.87"
},
{
"EndDate": "2013-12-30",
"Value": "37.855"
},
{
"EndDate": "2013-12-31",
"Value": "38.025"
},
{
"EndDate": "2014-01-02",
"Value": "37.62"
},
{
"EndDate": "2014-01-03",
"Value": "37.845"
},
{
"EndDate": "2014-01-06",
"Value": "37.785"
},
{
"EndDate": "2014-01-07",
"Value": "38.065"
},
{
"EndDate": "2014-01-08",
"Value": "38.105"
},
{
"EndDate": "2014-01-09",
"Value": "37.945"
},
{
"EndDate": "2014-01-10",
"Value": "38.115"
},
{
"EndDate": "2014-01-13",
"Value": "38.215"
},
{
"EndDate": "2014-01-14",
"Value": "38.29"
},
{
"EndDate": "2014-01-15",
"Value": "38.665"
},
{
"EndDate": "2014-01-16",
"Value": "38.615"
},
{
"EndDate": "2014-01-17",
"Value": "38.835"
},
{
"EndDate": "2014-01-20",
"Value": "38.79"
},
{
"EndDate": "2014-01-21",
"Value": "38.835"
},
{
"EndDate": "2014-01-22",
"Value": "38.865"
},
{
"EndDate": "2014-01-23",
"Value": "38.475"
},
{
"EndDate": "2014-01-24",
"Value": "37.565"
},
{
"EndDate": "2014-01-27",
"Value": "37.25"
},
{
"EndDate": "2014-01-28",
"Value": "37.48"
},
{
"EndDate": "2014-01-29",
"Value": "37.295"
},
{
"EndDate": "2014-01-30",
"Value": "37.405"
},
{
"EndDate": "2014-01-31",
"Value": "37.24"
},
{
"EndDate": "2014-02-03",
"Value": "36.71"
},
{
"EndDate": "2014-02-04",
"Value": "36.675"
},
{
"EndDate": "2014-02-05",
"Value": "36.7"
},
{
"EndDate": "2014-02-06",
"Value": "37.23"
},
{
"EndDate": "2014-02-07",
"Value": "37.515"
},
{
"EndDate": "2014-02-10",
"Value": "37.55"
},
{
"EndDate": "2014-02-11",
"Value": "38.03"
},
{
"EndDate": "2014-02-12",
"Value": "38.31"
},
{
"EndDate": "2014-02-13",
"Value": "38.31"
},
{
"EndDate": "2014-02-14",
"Value": "38.525"
},
{
"EndDate": "2014-02-17",
"Value": "38.685"
},
{
"EndDate": "2014-02-18",
"Value": "38.665"
},
{
"EndDate": "2014-02-19",
"Value": "38.72"
},
{
"EndDate": "2014-02-20",
"Value": "38.73"
},
{
"EndDate": "2014-02-21",
"Value": "38.86"
},
{
"EndDate": "2014-02-24",
"Value": "39.105"
},
{
"EndDate": "2014-02-25",
"Value": "39.03"
},
{
"EndDate": "2014-02-26",
"Value": "38.955"
},
{
"EndDate": "2014-02-27",
"Value": "38.905"
},
{
"EndDate": "2014-02-28",
"Value": "38.955"
},
{
"EndDate": "2014-03-03",
"Value": "38.135"
},
{
"EndDate": "2014-03-04",
"Value": "38.91"
},
{
"EndDate": "2014-03-05",
"Value": "38.905"
},
{
"EndDate": "2014-03-06",
"Value": "38.945"
},
{
"EndDate": "2014-03-07",
"Value": "38.435"
},
{
"EndDate": "2014-03-10",
"Value": "38.285"
},
{
"EndDate": "2014-03-11",
"Value": "38.27"
},
{
"EndDate": "2014-03-12",
"Value": "37.89"
},
{
"EndDate": "2014-03-13",
"Value": "37.49"
},
{
"EndDate": "2014-03-14",
"Value": "37.245"
},
{
"EndDate": "2014-03-17",
"Value": "37.625"
},
{
"EndDate": "2014-03-18",
"Value": "37.86"
},
{
"EndDate": "2014-03-19",
"Value": "37.85"
},
{
"EndDate": "2014-03-20",
"Value": "37.855"
},
{
"EndDate": "2014-03-21",
"Value": "37.915"
},
{
"EndDate": "2014-03-24",
"Value": "37.53"
},
{
"EndDate": "2014-03-25",
"Value": "38.035"
},
{
"EndDate": "2014-03-26",
"Value": "38.295"
},
{
"EndDate": "2014-03-27",
"Value": "38.375"
},
{
"EndDate": "2014-03-28",
"Value": "38.655"
},
{
"EndDate": "2014-03-31",
"Value": "38.65"
},
{
"EndDate": "2014-04-01",
"Value": "38.865"
},
{
"EndDate": "2014-04-02",
"Value": "38.945"
},
{
"EndDate": "2014-04-03",
"Value": "39.015"
},
{
"EndDate": "2014-04-04",
"Value": "39.24"
},
{
"EndDate": "2014-04-07",
"Value": "38.775"
},
{
"EndDate": "2014-04-08",
"Value": "38.67"
},
{
"EndDate": "2014-04-09",
"Value": "38.825"
},
{
"EndDate": "2014-04-10",
"Value": "38.63"
},
{
"EndDate": "2014-04-11",
"Value": "38.11"
},
{
"EndDate": "2014-04-14",
"Value": "38.32"
},
{
"EndDate": "2014-04-15",
"Value": "37.97"
},
{
"EndDate": "2014-04-16",
"Value": "38.425"
},
{
"EndDate": "2014-04-17",
"Value": "38.6"
},
{
"EndDate": "2014-04-22",
"Value": "39.13"
},
{
"EndDate": "2014-04-23",
"Value": "39.02"
},
{
"EndDate": "2014-04-24",
"Value": "39.085"
},
{
"EndDate": "2014-04-25",
"Value": "38.795"
},
{
"EndDate": "2014-04-28",
"Value": "38.895"
},
{
"EndDate": "2014-04-29",
"Value": "39.39"
},
{
"EndDate": "2014-04-30",
"Value": "39.395"
},
{
"EndDate": "2014-05-02",
"Value": "39.42"
},
{
"EndDate": "2014-05-05",
"Value": "39.35"
},
{
"EndDate": "2014-05-06",
"Value": "39.215"
},
{
"EndDate": "2014-05-07",
"Value": "39.28"
},
{
"EndDate": "2014-05-08",
"Value": "39.695"
},
{
"EndDate": "2014-05-09",
"Value": "39.605"
},
{
"EndDate": "2014-05-12",
"Value": "39.91"
},
{
"EndDate": "2014-05-13",
"Value": "40.095"
},
{
"EndDate": "2014-05-14",
"Value": "40.11"
},
{
"EndDate": "2014-05-15",
"Value": "39.79"
},
{
"EndDate": "2014-05-16",
"Value": "39.925"
},
{
"EndDate": "2014-05-19",
"Value": "39.89"
},
{
"EndDate": "2014-05-20",
"Value": "39.83"
},
{
"EndDate": "2014-05-21",
"Value": "40.06"
},
{
"EndDate": "2014-05-22",
"Value": "40.125"
},
{
"EndDate": "2014-05-23",
"Value": "40.215"
},
{
"EndDate": "2014-05-26",
"Value": "40.57"
},
{
"EndDate": "2014-05-27",
"Value": "40.53"
},
{
"EndDate": "2014-05-28",
"Value": "40.505"
},
{
"EndDate": "2014-05-29",
"Value": "40.545"
},
{
"EndDate": "2014-05-30",
"Value": "40.505"
},
{
"EndDate": "2014-06-02",
"Value": "40.63"
},
{
"EndDate": "2014-06-03",
"Value": "40.44"
},
{
"EndDate": "2014-06-04",
"Value": "40.49"
},
{
"EndDate": "2014-06-05",
"Value": "40.635"
},
{
"EndDate": "2014-06-06",
"Value": "40.86"
},
{
"EndDate": "2014-06-09",
"Value": "41.03"
},
{
"EndDate": "2014-06-10",
"Value": "41.13"
},
{
"EndDate": "2014-06-11",
"Value": "40.93"
},
{
"EndDate": "2014-06-12",
"Value": "40.955"
},
{
"EndDate": "2014-06-13",
"Value": "40.87"
},
{
"EndDate": "2014-06-16",
"Value": "40.7"
},
{
"EndDate": "2014-06-17",
"Value": "40.815"
},
{
"EndDate": "2014-06-18",
"Value": "40.79"
},
{
"EndDate": "2014-06-19",
"Value": "41.03"
},
{
"EndDate": "2014-06-20",
"Value": "41.005"
},
{
"EndDate": "2014-06-23",
"Value": "40.835"
},
{
"EndDate": "2014-06-24",
"Value": "40.8"
},
{
"EndDate": "2014-06-25",
"Value": "40.335"
},
{
"EndDate": "2014-06-26",
"Value": "40.325"
},
{
"EndDate": "2014-06-27",
"Value": "40.35"
},
{
"EndDate": "2014-06-30",
"Value": "40.31"
},
{
"EndDate": "2014-07-01",
"Value": "40.68"
},
{
"EndDate": "2014-07-02",
"Value": "40.77"
},
{
"EndDate": "2014-07-03",
"Value": "41.15"
},
{
"EndDate": "2014-07-04",
"Value": "41.075"
},
{
"EndDate": "2014-07-07",
"Value": "40.66"
},
{
"EndDate": "2014-07-08",
"Value": "40.135"
},
{
"EndDate": "2014-07-09",
"Value": "40.145"
},
{
"EndDate": "2014-07-10",
"Value": "39.71"
},
{
"EndDate": "2014-07-11",
"Value": "39.79"
},
{
"EndDate": "2014-07-14",
"Value": "40.125"
},
{
"EndDate": "2014-07-15",
"Value": "39.975"
},
{
"EndDate": "2014-07-16",
"Value": "40.51"
},
{
"EndDate": "2014-07-17",
"Value": "40.125"
},
{
"EndDate": "2014-07-18",
"Value": "40.155"
},
{
"EndDate": "2014-07-21",
"Value": "39.9"
},
{
"EndDate": "2014-07-22",
"Value": "40.445"
},
{
"EndDate": "2014-07-23",
"Value": "40.49"
},
{
"EndDate": "2014-07-24",
"Value": "40.71"
},
{
"EndDate": "2014-07-25",
"Value": "40.395"
},
{
"EndDate": "2014-07-28",
"Value": "40.35"
},
{
"EndDate": "2014-07-29",
"Value": "40.42"
},
{
"EndDate": "2014-07-30",
"Value": "40.225"
},
{
"EndDate": "2014-07-31",
"Value": "39.715"
},
{
"EndDate": "2014-08-01",
"Value": "39.145"
},
{
"EndDate": "2014-08-04",
"Value": "39.165"
},
{
"EndDate": "2014-08-05",
"Value": "39.255"
},
{
"EndDate": "2014-08-06",
"Value": "38.96"
},
{
"EndDate": "2014-08-07",
"Value": "38.675"
},
{
"EndDate": "2014-08-08",
"Value": "38.43"
},
{
"EndDate": "2014-08-11",
"Value": "38.97"
},
{
"EndDate": "2014-08-12",
"Value": "38.87"
},
{
"EndDate": "2014-08-13",
"Value": "39.1"
},
{
"EndDate": "2014-08-14",
"Value": "39.17"
},
{
"EndDate": "2014-08-15",
"Value": "39.05"
},
{
"EndDate": "2014-08-18",
"Value": "39.465"
},
{
"EndDate": "2014-08-19",
"Value": "39.71"
},
{
"EndDate": "2014-08-20",
"Value": "39.705"
},
{
"EndDate": "2014-08-21",
"Value": "39.96"
},
{
"EndDate": "2014-08-22",
"Value": "39.86"
},
{
"EndDate": "2014-08-25",
"Value": "40.505"
},
{
"EndDate": "2014-08-26",
"Value": "40.595"
},
{
"EndDate": "2014-08-27",
"Value": "40.64"
},
{
"EndDate": "2014-08-28",
"Value": "40.385"
},
{
"EndDate": "2014-08-29",
"Value": "40.51"
},
{
"EndDate": "2014-09-01",
"Value": "40.605"
},
{
"EndDate": "2014-09-02",
"Value": "40.565"
},
{
"EndDate": "2014-09-03",
"Value": "40.86"
},
{
"EndDate": "2014-09-04",
"Value": "41.295"
},
{
"EndDate": "2014-09-05",
"Value": "41.13"
},
{
"EndDate": "2014-09-08",
"Value": "40.985"
},
{
"EndDate": "2014-09-09",
"Value": "40.775"
},
{
"EndDate": "2014-09-10",
"Value": "40.785"
},
{
"EndDate": "2014-09-11",
"Value": "40.735"
},
{
"EndDate": "2014-09-12",
"Value": "40.71"
},
{
"EndDate": "2014-09-15",
"Value": "40.665"
},
{
"EndDate": "2014-09-16",
"Value": "40.58"
},
{
"EndDate": "2014-09-17",
"Value": "40.74"
},
{
"EndDate": "2014-09-18",
"Value": "41.205"
},
{
"EndDate": "2014-09-19",
"Value": "41.265"
},
{
"EndDate": "2014-09-22",
"Value": "41.03"
},
{
"EndDate": "2014-09-23",
"Value": "40.48"
},
{
"EndDate": "2014-09-24",
"Value": "40.815"
},
{
"EndDate": "2014-09-25",
"Value": "40.45"
},
{
"EndDate": "2014-09-26",
"Value": "40.57"
},
{
"EndDate": "2014-09-29",
"Value": "40.415"
},
{
"EndDate": "2014-09-30",
"Value": "40.64"
},
{
"EndDate": "2014-10-01",
"Value": "40.285"
},
{
"EndDate": "2014-10-02",
"Value": "39.32"
},
{
"EndDate": "2014-10-03",
"Value": "39.73"
},
{
"EndDate": "2014-10-06",
"Value": "39.795"
},
{
"EndDate": "2014-10-07",
"Value": "39.225"
},
{
"EndDate": "2014-10-08",
"Value": "38.845"
},
{
"EndDate": "2014-10-09",
"Value": "38.69"
},
{
"EndDate": "2014-10-10",
"Value": "38.07"
},
{
"EndDate": "2014-10-13",
"Value": "38.115"
},
{
"EndDate": "2014-10-14",
"Value": "38.09"
},
{
"EndDate": "2014-10-15",
"Value": "36.92"
},
{
"EndDate": "2014-10-16",
"Value": "36.69"
},
{
"EndDate": "2014-10-17",
"Value": "37.745"
},
{
"EndDate": "2014-10-20",
"Value": "37.48"
},
{
"EndDate": "2014-10-21",
"Value": "38.3"
},
{
"EndDate": "2014-10-22",
"Value": "38.58"
},
{
"EndDate": "2014-10-23",
"Value": "38.875"
},
{
"EndDate": "2014-10-24",
"Value": "38.685"
},
{
"EndDate": "2014-10-27",
"Value": "38.455"
},
{
"EndDate": "2014-10-28",
"Value": "38.81"
},
{
"EndDate": "2014-10-29",
"Value": "38.93"
},
{
"EndDate": "2014-10-30",
"Value": "39.17"
},
{
"EndDate": "2014-10-31",
"Value": "39.85"
},
{
"EndDate": "2014-11-03",
"Value": "39.545"
},
{
"EndDate": "2014-11-04",
"Value": "39.12"
},
{
"EndDate": "2014-11-05",
"Value": "39.76"
},
{
"EndDate": "2014-11-06",
"Value": "39.885"
},
{
"EndDate": "2014-11-07",
"Value": "39.73"
},
{
"EndDate": "2014-11-10",
"Value": "40.02"
},
{
"EndDate": "2014-11-11",
"Value": "40.105"
},
{
"EndDate": "2014-11-12",
"Value": "39.665"
},
{
"EndDate": "2014-11-13",
"Value": "39.765"
},
{
"EndDate": "2014-11-14",
"Value": "39.72"
},
{
"EndDate": "2014-11-17",
"Value": "39.94"
},
{
"EndDate": "2014-11-18",
"Value": "40.2"
},
{
"EndDate": "2014-11-19",
"Value": "40.18"
},
{
"EndDate": "2014-11-20",
"Value": "40.085"
},
{
"EndDate": "2014-11-21",
"Value": "40.935"
},
{
"EndDate": "2014-11-24",
"Value": "40.975"
},
{
"EndDate": "2014-11-25",
"Value": "41.045"
},
{
"EndDate": "2014-11-26",
"Value": "41.06"
},
{
"EndDate": "2014-11-27",
"Value": "41.16"
},
{
"EndDate": "2014-11-28",
"Value": "41.185"
},
{
"EndDate": "2014-12-01",
"Value": "40.94"
},
{
"EndDate": "2014-12-02",
"Value": "41.14"
},
{
"EndDate": "2014-12-03",
"Value": "41.375"
},
{
"EndDate": "2014-12-04",
"Value": "40.845"
},
{
"EndDate": "2014-12-05",
"Value": "41.545"
},
{
"EndDate": "2014-12-08",
"Value": "41.24"
},
{
"EndDate": "2014-12-09",
"Value": "40.32"
},
{
"EndDate": "2014-12-10",
"Value": "40.155"
},
{
"EndDate": "2014-12-11",
"Value": "40.18"
},
{
"EndDate": "2014-12-12",
"Value": "39.135"
},
{
"EndDate": "2014-12-15",
"Value": "38.155"
},
{
"EndDate": "2014-12-16",
"Value": "38.985"
},
{
"EndDate": "2014-12-17",
"Value": "38.965"
},
{
"EndDate": "2014-12-18",
"Value": "40.16"
},
{
"EndDate": "2014-12-19",
"Value": "40.34"
},
{
"EndDate": "2014-12-22",
"Value": "40.515"
},
{
"EndDate": "2014-12-23",
"Value": "40.76"
},
{
"EndDate": "2014-12-24",
"Value": "40.655"
},
{
"EndDate": "2014-12-29",
"Value": "40.805"
},
{
"EndDate": "2014-12-30",
"Value": "40.375"
},
{
"EndDate": "2014-12-31",
"Value": "40.58"
},
{
"EndDate": "2015-01-02",
"Value": "40.375"
},
{
"EndDate": "2015-01-05",
"Value": "39.45"
},
{
"EndDate": "2015-01-06",
"Value": "39.115"
},
{
"EndDate": "2015-01-07",
"Value": "39.425"
},
{
"EndDate": "2015-01-08",
"Value": "40.53"
},
{
"EndDate": "2015-01-09",
"Value": "39.965"
},
{
"EndDate": "2015-01-12",
"Value": "40.22"
},
{
"EndDate": "2015-01-13",
"Value": "40.765"
},
{
"EndDate": "2015-01-14",
"Value": "40.155"
},
{
"EndDate": "2015-01-15",
"Value": "41.335"
},
{
"EndDate": "2015-01-16",
"Value": "41.73"
},
{
"EndDate": "2015-01-19",
"Value": "41.8"
},
{
"EndDate": "2015-01-20",
"Value": "42.18"
},
{
"EndDate": "2015-01-21",
"Value": "42.445"
},
{
"EndDate": "2015-01-22",
"Value": "43.08"
},
{
"EndDate": "2015-01-23",
"Value": "43.85"
},
{
"EndDate": "2015-01-26",
"Value": "44.11"
},
{
"EndDate": "2015-01-27",
"Value": "43.82"
},
{
"EndDate": "2015-01-28",
"Value": "43.71"
},
{
"EndDate": "2015-01-29",
"Value": "43.655"
},
{
"EndDate": "2015-01-30",
"Value": "43.425"
},
{
"EndDate": "2015-02-02",
"Value": "43.545"
},
{
"EndDate": "2015-02-03",
"Value": "43.86"
},
{
"EndDate": "2015-02-04",
"Value": "44.115"
},
{
"EndDate": "2015-02-05",
"Value": "44.185"
},
{
"EndDate": "2015-02-06",
"Value": "44.255"
},
{
"EndDate": "2015-02-09",
"Value": "43.945"
},
{
"EndDate": "2015-02-10",
"Value": "44.215"
},
{
"EndDate": "2015-02-11",
"Value": "44.085"
},
{
"EndDate": "2015-02-12",
"Value": "44.42"
},
{
"EndDate": "2015-02-13",
"Value": "44.685"
},
{
"EndDate": "2015-02-16",
"Value": "44.66"
},
{
"EndDate": "2015-02-17",
"Value": "44.75"
},
{
"EndDate": "2015-02-18",
"Value": "45.085"
},
{
"EndDate": "2015-02-19",
"Value": "45.24"
},
{
"EndDate": "2015-02-20",
"Value": "45.37"
},
{
"EndDate": "2015-02-23",
"Value": "45.69"
},
{
"EndDate": "2015-02-24",
"Value": "45.925"
},
{
"EndDate": "2015-02-25",
"Value": "45.855"
},
{
"EndDate": "2015-02-26",
"Value": "46.325"
},
{
"EndDate": "2015-02-27",
"Value": "46.48"
},
{
"EndDate": "2015-03-02",
"Value": "46.4"
},
{
"EndDate": "2015-03-03",
"Value": "45.98"
},
{
"EndDate": "2015-03-04",
"Value": "46.33"
},
{
"EndDate": "2015-03-05",
"Value": "46.75"
},
{
"EndDate": "2015-03-06",
"Value": "46.785"
},
{
"EndDate": "2015-03-09",
"Value": "46.68"
},
{
"EndDate": "2015-03-10",
"Value": "46.145"
},
{
"EndDate": "2015-03-11",
"Value": "46.925"
},
{
"EndDate": "2015-03-12",
"Value": "46.955"
},
{
"EndDate": "2015-03-13",
"Value": "47.07"
},
{
"EndDate": "2015-03-16",
"Value": "47.525"
},
{
"EndDate": "2015-03-17",
"Value": "47.19"
},
{
"EndDate": "2015-03-18",
"Value": "47.38"
},
{
"EndDate": "2015-03-19",
"Value": "47.65"
},
{
"EndDate": "2015-03-20",
"Value": "48.09"
},
{
"EndDate": "2015-03-23",
"Value": "47.745"
},
{
"EndDate": "2015-03-24",
"Value": "47.905"
},
{
"EndDate": "2015-03-25",
"Value": "47.38"
},
{
"EndDate": "2015-03-26",
"Value": "46.935"
},
{
"EndDate": "2015-03-27",
"Value": "47.04"
},
{
"EndDate": "2015-03-30",
"Value": "47.61"
},
{
"EndDate": "2015-03-31",
"Value": "47.305"
},
{
"EndDate": "2015-04-01",
"Value": "47.4"
},
{
"EndDate": "2015-04-02",
"Value": "47.32"
},
{
"EndDate": "2015-04-07",
"Value": "48.07"
},
{
"EndDate": "2015-04-08",
"Value": "48.095"
},
{
"EndDate": "2015-04-09",
"Value": "48.655"
},
{
"EndDate": "2015-04-10",
"Value": "49.145"
},
{
"EndDate": "2015-04-13",
"Value": "49.21"
},
{
"EndDate": "2015-04-14",
"Value": "49.005"
},
{
"EndDate": "2015-04-15",
"Value": "49.34"
},
{
"EndDate": "2015-04-16",
"Value": "49"
},
{
"EndDate": "2015-04-17",
"Value": "48.14"
},
{
"EndDate": "2015-04-20",
"Value": "48.465"
},
{
"EndDate": "2015-04-21",
"Value": "48.71"
},
{
"EndDate": "2015-04-22",
"Value": "48.675"
},
{
"EndDate": "2015-04-23",
"Value": "48.51"
},
{
"EndDate": "2015-04-24",
"Value": "48.72"
},
{
"EndDate": "2015-04-27",
"Value": "49.185"
},
{
"EndDate": "2015-04-28",
"Value": "48.455"
},
{
"EndDate": "2015-04-29",
"Value": "47.395"
},
{
"EndDate": "2015-04-30",
"Value": "47.235"
},
{
"EndDate": "2015-05-04",
"Value": "47.505"
},
{
"EndDate": "2015-05-05",
"Value": "46.715"
},
{
"EndDate": "2015-05-06",
"Value": "46.485"
},
{
"EndDate": "2015-05-07",
"Value": "46.515"
},
{
"EndDate": "2015-05-08",
"Value": "47.835"
},
{
"EndDate": "2015-05-11",
"Value": "48.01"
},
{
"EndDate": "2015-05-12",
"Value": "47.445"
},
{
"EndDate": "2015-05-13",
"Value": "47.135"
},
{
"EndDate": "2015-05-14",
"Value": "47.865"
},
{
"EndDate": "2015-05-15",
"Value": "47.5"
},
{
"EndDate": "2015-05-18",
"Value": "47.715"
},
{
"EndDate": "2015-05-19",
"Value": "48.515"
},
{
"EndDate": "2015-05-20",
"Value": "48.74"
},
{
"EndDate": "2015-05-21",
"Value": "48.93"
},
{
"EndDate": "2015-05-22",
"Value": "48.895"
},
{
"EndDate": "2015-05-25",
"Value": "48.71"
},
{
"EndDate": "2015-05-26",
"Value": "48.475"
},
{
"EndDate": "2015-05-27",
"Value": "49.005"
},
{
"EndDate": "2015-05-28",
"Value": "48.86"
},
{
"EndDate": "2015-05-29",
"Value": "47.96"
},
{
"EndDate": "2015-06-01",
"Value": "47.995"
},
{
"EndDate": "2015-06-02",
"Value": "47.55"
},
{
"EndDate": "2015-06-03",
"Value": "47.475"
},
{
"EndDate": "2015-06-04",
"Value": "47.05"
},
{
"EndDate": "2015-06-05",
"Value": "46.635"
},
{
"EndDate": "2015-06-08",
"Value": "46.27"
},
{
"EndDate": "2015-06-09",
"Value": "46.045"
},
{
"EndDate": "2015-06-10",
"Value": "46.845"
},
{
"EndDate": "2015-06-11",
"Value": "47.12"
},
{
"EndDate": "2015-06-12",
"Value": "46.76"
},
{
"EndDate": "2015-06-15",
"Value": "45.975"
},
{
"EndDate": "2015-06-16",
"Value": "46.235"
},
{
"EndDate": "2015-06-17",
"Value": "46.045"
},
{
"EndDate": "2015-06-18",
"Value": "46.105"
},
{
"EndDate": "2015-06-19",
"Value": "46.215"
},
{
"EndDate": "2015-06-22",
"Value": "47.365"
},
{
"EndDate": "2015-06-23",
"Value": "47.875"
},
{
"EndDate": "2015-06-24",
"Value": "47.705"
},
{
"EndDate": "2015-06-25",
"Value": "47.6"
},
{
"EndDate": "2015-06-26",
"Value": "47.605"
},
{
"EndDate": "2015-06-29",
"Value": "46.32"
},
{
"EndDate": "2015-06-30",
"Value": "45.725"
},
{
"EndDate": "2015-07-01",
"Value": "46.44"
},
{
"EndDate": "2015-07-02",
"Value": "46.255"
},
{
"EndDate": "2015-07-03",
"Value": "45.98"
},
{
"EndDate": "2015-07-06",
"Value": "45.495"
},
{
"EndDate": "2015-07-07",
"Value": "44.735"
},
{
"EndDate": "2015-07-08",
"Value": "44.725"
},
{
"EndDate": "2015-07-09",
"Value": "45.76"
},
{
"EndDate": "2015-07-10",
"Value": "46.7"
},
{
"EndDate": "2015-07-13",
"Value": "47.545"
},
{
"EndDate": "2015-07-14",
"Value": "47.955"
},
{
"EndDate": "2015-07-15",
"Value": "48.06"
},
{
"EndDate": "2015-07-16",
"Value": "48.74"
},
{
"EndDate": "2015-07-17",
"Value": "48.745"
},
{
"EndDate": "2015-07-20",
"Value": "48.87"
},
{
"EndDate": "2015-07-21",
"Value": "48.37"
},
{
"EndDate": "2015-07-22",
"Value": "48.045"
},
{
"EndDate": "2015-07-23",
"Value": "47.825"
},
{
"EndDate": "2015-07-24",
"Value": "47.405"
},
{
"EndDate": "2015-07-27",
"Value": "46.335"
},
{
"EndDate": "2015-07-28",
"Value": "46.84"
},
{
"EndDate": "2015-07-29",
"Value": "47.275"
},
{
"EndDate": "2015-07-30",
"Value": "47.575"
},
{
"EndDate": "2015-07-31",
"Value": "47.605"
},
{
"EndDate": "2015-08-03",
"Value": "47.96"
},
{
"EndDate": "2015-08-04",
"Value": "47.885"
},
{
"EndDate": "2015-08-05",
"Value": "48.57"
},
{
"EndDate": "2015-08-06",
"Value": "48.18"
},
{
"EndDate": "2015-08-07",
"Value": "47.71"
},
{
"EndDate": "2015-08-10",
"Value": "48.045"
},
{
"EndDate": "2015-08-11",
"Value": "47.26"
},
{
"EndDate": "2015-08-12",
"Value": "46"
},
{
"EndDate": "2015-08-13",
"Value": "46.465"
},
{
"EndDate": "2015-08-14",
"Value": "46.465"
},
{
"EndDate": "2015-08-17",
"Value": "46.515"
},
{
"EndDate": "2015-08-18",
"Value": "46.625"
},
{
"EndDate": "2015-08-19",
"Value": "45.75"
},
{
"EndDate": "2015-08-20",
"Value": "44.84"
},
{
"EndDate": "2015-08-21",
"Value": "43.385"
},
{
"EndDate": "2015-08-24",
"Value": "40.975"
},
{
"EndDate": "2015-08-25",
"Value": "42.795"
},
{
"EndDate": "2015-08-26",
"Value": "41.93"
},
{
"EndDate": "2015-08-27",
"Value": "43.485"
},
{
"EndDate": "2015-08-28",
"Value": "43.675"
},
{
"EndDate": "2015-08-31",
"Value": "43.485"
},
{
"EndDate": "2015-09-01",
"Value": "42.33"
},
{
"EndDate": "2015-09-02",
"Value": "42.41"
},
{
"EndDate": "2015-09-03",
"Value": "43.425"
},
{
"EndDate": "2015-09-04",
"Value": "42.335"
},
{
"EndDate": "2015-09-07",
"Value": "42.545"
},
{
"EndDate": "2015-09-08",
"Value": "43.04"
},
{
"EndDate": "2015-09-09",
"Value": "43.635"
},
{
"EndDate": "2015-09-10",
"Value": "43.06"
},
{
"EndDate": "2015-09-11",
"Value": "42.58"
},
{
"EndDate": "2015-09-14",
"Value": "42.31"
},
{
"EndDate": "2015-09-15",
"Value": "42.73"
},
{
"EndDate": "2015-09-16",
"Value": "43.385"
},
{
"EndDate": "2015-09-17",
"Value": "43.3"
},
{
"EndDate": "2015-09-18",
"Value": "42.505"
},
{
"EndDate": "2015-09-21",
"Value": "42.895"
},
{
"EndDate": "2015-09-22",
"Value": "41.57"
},
{
"EndDate": "2015-09-23",
"Value": "41.53"
},
{
"EndDate": "2015-09-24",
"Value": "40.67"
},
{
"EndDate": "2015-09-25",
"Value": "41.765"
},
{
"EndDate": "2015-09-28",
"Value": "40.855"
},
{
"EndDate": "2015-09-29",
"Value": "40.61"
},
{
"EndDate": "2015-09-30",
"Value": "41.645"
},
{
"EndDate": "2015-10-01",
"Value": "41.51"
},
{
"EndDate": "2015-10-02",
"Value": "41.73"
},
{
"EndDate": "2015-10-05",
"Value": "42.99"
},
{
"EndDate": "2015-10-06",
"Value": "43.245"
},
{
"EndDate": "2015-10-07",
"Value": "43.33"
},
{
"EndDate": "2015-10-08",
"Value": "43.45"
},
{
"EndDate": "2015-10-09",
"Value": "43.595"
},
{
"EndDate": "2015-10-12",
"Value": "43.505"
},
{
"EndDate": "2015-10-13",
"Value": "43.21"
},
{
"EndDate": "2015-10-14",
"Value": "42.75"
},
{
"EndDate": "2015-10-15",
"Value": "43.365"
},
{
"EndDate": "2015-10-16",
"Value": "43.71"
},
{
"EndDate": "2015-10-19",
"Value": "43.795"
},
{
"EndDate": "2015-10-20",
"Value": "43.59"
},
{
"EndDate": "2015-10-21",
"Value": "43.62"
},
{
"EndDate": "2015-10-22",
"Value": "44.555"
},
{
"EndDate": "2015-10-23",
"Value": "45.41"
},
{
"EndDate": "2015-10-26",
"Value": "45.25"
},
{
"EndDate": "2015-10-27",
"Value": "44.745"
},
{
"EndDate": "2015-10-28",
"Value": "45.205"
},
{
"EndDate": "2015-10-29",
"Value": "45.195"
},
{
"EndDate": "2015-10-30",
"Value": "45.22"
},
{
"EndDate": "2015-11-02",
"Value": "45.4"
},
{
"EndDate": "2015-11-03",
"Value": "45.55"
},
{
"EndDate": "2015-11-04",
"Value": "45.77"
},
{
"EndDate": "2015-11-05",
"Value": "45.57"
},
{
"EndDate": "2015-11-06",
"Value": "45.7"
},
{
"EndDate": "2015-11-09",
"Value": "45.205"
},
{
"EndDate": "2015-11-10",
"Value": "45.14"
},
{
"EndDate": "2015-11-11",
"Value": "45.445"
},
{
"EndDate": "2015-11-12",
"Value": "44.715"
},
{
"EndDate": "2015-11-13",
"Value": "44.395"
},
{
"EndDate": "2015-11-16",
"Value": "44.52"
},
{
"EndDate": "2015-11-17",
"Value": "45.65"
},
{
"EndDate": "2015-11-18",
"Value": "45.57"
},
{
"EndDate": "2015-11-19",
"Value": "45.785"
},
{
"EndDate": "2015-11-20",
"Value": "45.895"
},
{
"EndDate": "2015-11-23",
"Value": "45.865"
},
{
"EndDate": "2015-11-24",
"Value": "45.17"
},
{
"EndDate": "2015-11-25",
"Value": "45.815"
},
{
"EndDate": "2015-11-26",
"Value": "46.255"
},
{
"EndDate": "2015-11-27",
"Value": "46.14"
},
{
"EndDate": "2015-11-30",
"Value": "46.34"
},
{
"EndDate": "2015-12-01",
"Value": "46.17"
},
{
"EndDate": "2015-12-02",
"Value": "46.15"
},
{
"EndDate": "2015-12-03",
"Value": "44.615"
},
{
"EndDate": "2015-12-04",
"Value": "44.615"
},
{
"EndDate": "2015-12-07",
"Value": "44.705"
},
{
"EndDate": "2015-12-08",
"Value": "43.925"
},
{
"EndDate": "2015-12-09",
"Value": "43.71"
},
{
"EndDate": "2015-12-10",
"Value": "43.575"
},
{
"EndDate": "2015-12-11",
"Value": "42.655"
},
{
"EndDate": "2015-12-14",
"Value": "41.875"
},
{
"EndDate": "2015-12-15",
"Value": "43.11"
},
{
"EndDate": "2015-12-16",
"Value": "43.265"
},
{
"EndDate": "2015-12-17",
"Value": "43.8"
},
{
"EndDate": "2015-12-18",
"Value": "43.35"
},
{
"EndDate": "2015-12-21",
"Value": "42.83"
},
{
"EndDate": "2015-12-22",
"Value": "42.84"
},
{
"EndDate": "2015-12-23",
"Value": "44.015"
},
{
"EndDate": "2015-12-24",
"Value": "43.995"
},
{
"EndDate": "2015-12-28",
"Value": "43.68"
},
{
"EndDate": "2015-12-29",
"Value": "44.505"
},
{
"EndDate": "2015-12-30",
"Value": "44.16"
},
{
"EndDate": "2015-12-31",
"Value": "44.015"
},
{
"EndDate": "2016-01-04",
"Value": "42.835"
},
{
"EndDate": "2016-01-05",
"Value": "43.02"
},
{
"EndDate": "2016-01-06",
"Value": "42.565"
},
{
"EndDate": "2016-01-07",
"Value": "41.56"
},
{
"EndDate": "2016-01-08",
"Value": "40.915"
},
{
"EndDate": "2016-01-11",
"Value": "40.66"
},
{
"EndDate": "2016-01-12",
"Value": "41.1"
},
{
"EndDate": "2016-01-13",
"Value": "41.345"
},
{
"EndDate": "2016-01-14",
"Value": "40.75"
},
{
"EndDate": "2016-01-15",
"Value": "39.575"
},
{
"EndDate": "2016-01-18",
"Value": "39.435"
},
{
"EndDate": "2016-01-19",
"Value": "40"
},
{
"EndDate": "2016-01-20",
"Value": "38.74"
},
{
"EndDate": "2016-01-21",
"Value": "39.33"
},
{
"EndDate": "2016-01-22",
"Value": "40.695"
},
{
"EndDate": "2016-01-25",
"Value": "40.42"
},
{
"EndDate": "2016-01-26",
"Value": "40.57"
},
{
"EndDate": "2016-01-27",
"Value": "40.89"
},
{
"EndDate": "2016-01-28",
"Value": "40.24"
},
{
"EndDate": "2016-01-29",
"Value": "40.965"
},
{
"EndDate": "2016-02-01",
"Value": "40.925"
},
{
"EndDate": "2016-02-02",
"Value": "40.24"
},
{
"EndDate": "2016-02-03",
"Value": "39.55"
},
{
"EndDate": "2016-02-04",
"Value": "39.49"
},
{
"EndDate": "2016-02-05",
"Value": "39.21"
},
{
"EndDate": "2016-02-08",
"Value": "37.795"
},
{
"EndDate": "2016-02-09",
"Value": "37.28"
},
{
"EndDate": "2016-02-10",
"Value": "37.82"
},
{
"EndDate": "2016-02-11",
"Value": "36.47"
},
{
"EndDate": "2016-02-12",
"Value": "37.43"
},
{
"EndDate": "2016-02-15",
"Value": "38.625"
},
{
"EndDate": "2016-02-16",
"Value": "38.5"
},
{
"EndDate": "2016-02-17",
"Value": "39.5"
},
{
"EndDate": "2016-02-18",
"Value": "39.53"
},
{
"EndDate": "2016-02-19",
"Value": "39.495"
},
{
"EndDate": "2016-02-22",
"Value": "39.94"
},
{
"EndDate": "2016-02-23",
"Value": "39.4"
},
{
"EndDate": "2016-02-24",
"Value": "38.39"
},
{
"EndDate": "2016-02-25",
"Value": "39.295"
},
{
"EndDate": "2016-02-26",
"Value": "39.89"
},
{
"EndDate": "2016-02-29",
"Value": "40.215"
},
{
"EndDate": "2016-03-01",
"Value": "40.835"
},
{
"EndDate": "2016-03-02",
"Value": "41.11"
},
{
"EndDate": "2016-03-03",
"Value": "40.97"
},
{
"EndDate": "2016-03-04",
"Value": "41.28"
},
{
"EndDate": "2016-03-07",
"Value": "41.15"
},
{
"EndDate": "2016-03-08",
"Value": "40.78"
},
{
"EndDate": "2016-03-09",
"Value": "40.945"
},
{
"EndDate": "2016-03-10",
"Value": "40.19"
},
{
"EndDate": "2016-03-11",
"Value": "41.32"
},
{
"EndDate": "2016-03-14",
"Value": "41.595"
},
{
"EndDate": "2016-03-15",
"Value": "41.13"
},
{
"EndDate": "2016-03-16",
"Value": "41.1"
},
{
"EndDate": "2016-03-17",
"Value": "41.02"
},
{
"EndDate": "2016-03-18",
"Value": "41.265"
},
{
"EndDate": "2016-03-21",
"Value": "41.16"
},
{
"EndDate": "2016-03-22",
"Value": "40.86"
},
{
"EndDate": "2016-03-23",
"Value": "41.11"
},
{
"EndDate": "2016-03-24",
"Value": "40.48"
},
{
"EndDate": "2016-03-29",
"Value": "40.685"
},
{
"EndDate": "2016-03-30",
"Value": "41.17"
},
{
"EndDate": "2016-03-31",
"Value": "40.765"
},
{
"EndDate": "2016-04-01",
"Value": "40.19"
},
{
"EndDate": "2016-04-04",
"Value": "40.385"
},
{
"EndDate": "2016-04-05",
"Value": "39.61"
},
{
"EndDate": "2016-04-06",
"Value": "39.925"
},
{
"EndDate": "2016-04-07",
"Value": "39.6"
},
{
"EndDate": "2016-04-08",
"Value": "40.155"
},
{
"EndDate": "2016-04-11",
"Value": "40.305"
},
{
"EndDate": "2016-04-12",
"Value": "40.55"
},
{
"EndDate": "2016-04-13",
"Value": "41.61"
},
{
"EndDate": "2016-04-14",
"Value": "41.7"
},
{
"EndDate": "2016-04-15",
"Value": "41.595"
},
{
"EndDate": "2016-04-18",
"Value": "41.82"
},
{
"EndDate": "2016-04-19",
"Value": "42.38"
},
{
"EndDate": "2016-04-20",
"Value": "42.625"
},
{
"EndDate": "2016-04-21",
"Value": "42.475"
},
{
"EndDate": "2016-04-22",
"Value": "42.32"
},
{
"EndDate": "2016-04-25",
"Value": "42.06"
},
{
"EndDate": "2016-04-26",
"Value": "42.23"
},
{
"EndDate": "2016-04-27",
"Value": "42.33"
},
{
"EndDate": "2016-04-28",
"Value": "42.42"
},
{
"EndDate": "2016-04-29",
"Value": "41.53"
},
{
"EndDate": "2016-05-02",
"Value": "41.59"
},
{
"EndDate": "2016-05-03",
"Value": "40.835"
},
{
"EndDate": "2016-05-04",
"Value": "40.335"
},
{
"EndDate": "2016-05-05",
"Value": "40.55"
},
{
"EndDate": "2016-05-06",
"Value": "40.445"
},
{
"EndDate": "2016-05-09",
"Value": "40.64"
},
{
"EndDate": "2016-05-10",
"Value": "41.03"
},
{
"EndDate": "2016-05-11",
"Value": "40.84"
},
{
"EndDate": "2016-05-12",
"Value": "40.655"
},
{
"EndDate": "2016-05-13",
"Value": "40.93"
},
{
"EndDate": "2016-05-16",
"Value": "40.89"
},
{
"EndDate": "2016-05-17",
"Value": "40.935"
},
{
"EndDate": "2016-05-18",
"Value": "41.235"
},
{
"EndDate": "2016-05-19",
"Value": "40.815"
},
{
"EndDate": "2016-05-20",
"Value": "41.35"
},
{
"EndDate": "2016-05-23",
"Value": "41.115"
},
{
"EndDate": "2016-05-24",
"Value": "42.075"
},
{
"EndDate": "2016-05-25",
"Value": "42.61"
},
{
"EndDate": "2016-05-26",
"Value": "42.71"
},
{
"EndDate": "2016-05-27",
"Value": "42.805"
},
{
"EndDate": "2016-05-30",
"Value": "43.025"
},
{
"EndDate": "2016-05-31",
"Value": "42.58"
},
{
"EndDate": "2016-06-01",
"Value": "42.17"
},
{
"EndDate": "2016-06-02",
"Value": "42.19"
},
{
"EndDate": "2016-06-03",
"Value": "41.84"
},
{
"EndDate": "2016-06-06",
"Value": "41.97"
},
{
"EndDate": "2016-06-07",
"Value": "42.47"
},
{
"EndDate": "2016-06-08",
"Value": "42.235"
},
{
"EndDate": "2016-06-09",
"Value": "41.87"
},
{
"EndDate": "2016-06-10",
"Value": "40.875"
},
{
"EndDate": "2016-06-13",
"Value": "40.095"
},
{
"EndDate": "2016-06-14",
"Value": "39.355"
},
{
"EndDate": "2016-06-15",
"Value": "39.685"
},
{
"EndDate": "2016-06-16",
"Value": "39.465"
},
{
"EndDate": "2016-06-17",
"Value": "40.005"
},
{
"EndDate": "2016-06-20",
"Value": "41.495"
},
{
"EndDate": "2016-06-21",
"Value": "41.76"
},
{
"EndDate": "2016-06-22",
"Value": "41.89"
},
{
"EndDate": "2016-06-23",
"Value": "42.525"
},
{
"EndDate": "2016-06-24",
"Value": "39.485"
},
{
"EndDate": "2016-06-27",
"Value": "38.08"
},
{
"EndDate": "2016-06-28",
"Value": "39.07"
},
{
"EndDate": "2016-06-29",
"Value": "40.325"
},
{
"EndDate": "2016-06-30",
"Value": "40.71"
},
{
"EndDate": "2016-07-01",
"Value": "41.01"
},
{
"EndDate": "2016-07-04",
"Value": "40.74"
},
{
"EndDate": "2016-07-05",
"Value": "40.095"
},
{
"EndDate": "2016-07-06",
"Value": "39.4"
},
{
"EndDate": "2016-07-07",
"Value": "39.83"
},
{
"EndDate": "2016-07-08",
"Value": "40.445"
},
{
"EndDate": "2016-07-11",
"Value": "41.11"
},
{
"EndDate": "2016-07-12",
"Value": "41.5"
},
{
"EndDate": "2016-07-13",
"Value": "41.425"
},
{
"EndDate": "2016-07-14",
"Value": "41.825"
},
{
"EndDate": "2016-07-15",
"Value": "41.74"
},
{
"EndDate": "2016-07-18",
"Value": "41.785"
},
{
"EndDate": "2016-07-19",
"Value": "41.605"
},
{
"EndDate": "2016-07-20",
"Value": "42.09"
},
{
"EndDate": "2016-07-21",
"Value": "42.065"
},
{
"EndDate": "2016-07-22",
"Value": "42.03"
},
{
"EndDate": "2016-07-25",
"Value": "42.095"
},
{
"EndDate": "2016-07-26",
"Value": "42.145"
},
{
"EndDate": "2016-07-27",
"Value": "42.31"
},
{
"EndDate": "2016-07-28",
"Value": "41.855"
},
{
"EndDate": "2016-07-29",
"Value": "42.14"
},
{
"EndDate": "2016-08-01",
"Value": "41.865"
},
{
"EndDate": "2016-08-02",
"Value": "41.455"
},
{
"EndDate": "2016-08-03",
"Value": "41.38"
},
{
"EndDate": "2016-08-04",
"Value": "41.605"
},
{
"EndDate": "2016-08-05",
"Value": "42.105"
},
{
"EndDate": "2016-08-08",
"Value": "42.095"
},
{
"EndDate": "2016-08-09",
"Value": "42.51"
},
{
"EndDate": "2016-08-10",
"Value": "42.4"
},
{
"EndDate": "2016-08-11",
"Value": "42.82"
},
{
"EndDate": "2016-08-12",
"Value": "42.75"
},
{
"EndDate": "2016-08-15",
"Value": "42.74"
},
{
"EndDate": "2016-08-16",
"Value": "42.41"
},
{
"EndDate": "2016-08-17",
"Value": "42.035"
},
{
"EndDate": "2016-08-18",
"Value": "42.36"
},
{
"EndDate": "2016-08-19",
"Value": "42.025"
},
{
"EndDate": "2016-08-22",
"Value": "42.05"
},
{
"EndDate": "2016-08-23",
"Value": "42.42"
},
{
"EndDate": "2016-08-24",
"Value": "42.58"
},
{
"EndDate": "2016-08-25",
"Value": "42.25"
},
{
"EndDate": "2016-08-26",
"Value": "42.46"
},
{
"EndDate": "2016-08-29",
"Value": "42.35"
},
{
"EndDate": "2016-08-30",
"Value": "42.605"
},
{
"EndDate": "2016-08-31",
"Value": "42.445"
},
{
"EndDate": "2016-09-01",
"Value": "42.425"
},
{
"EndDate": "2016-09-02",
"Value": "43.275"
},
{
"EndDate": "2016-09-05",
"Value": "43.33"
},
{
"EndDate": "2016-09-06",
"Value": "43.14"
},
{
"EndDate": "2016-09-07",
"Value": "43.28"
},
{
"EndDate": "2016-09-08",
"Value": "43.195"
},
{
"EndDate": "2016-09-09",
"Value": "42.635"
},
{
"EndDate": "2016-09-12",
"Value": "42.23"
},
{
"EndDate": "2016-09-13",
"Value": "41.79"
},
{
"EndDate": "2016-09-14",
"Value": "41.75"
},
{
"EndDate": "2016-09-15",
"Value": "42.035"
},
{
"EndDate": "2016-09-16",
"Value": "41.675"
},
{
"EndDate": "2016-09-19",
"Value": "42.135"
},
{
"EndDate": "2016-09-20",
"Value": "42.08"
},
{
"EndDate": "2016-09-21",
"Value": "42.27"
},
{
"EndDate": "2016-09-22",
"Value": "43.1"
},
{
"EndDate": "2016-09-23",
"Value": "42.655"
},
{
"EndDate": "2016-09-26",
"Value": "42"
},
{
"EndDate": "2016-09-27",
"Value": "42.06"
},
{
"EndDate": "2016-09-28",
"Value": "42.32"
},
{
"EndDate": "2016-09-29",
"Value": "42.53"
},
{
"EndDate": "2016-09-30",
"Value": "42.45"
},
{
"EndDate": "2016-10-03",
"Value": "42.43"
},
{
"EndDate": "2016-10-04",
"Value": "42.795"
},
{
"EndDate": "2016-10-05",
"Value": "42.62"
},
{
"EndDate": "2016-10-06",
"Value": "42.45"
},
{
"EndDate": "2016-10-07",
"Value": "42.02"
},
{
"EndDate": "2016-10-10",
"Value": "42.4"
},
{
"EndDate": "2016-10-11",
"Value": "42.135"
},
{
"EndDate": "2016-10-12",
"Value": "41.995"
},
{
"EndDate": "2016-10-13",
"Value": "41.6"
},
{
"EndDate": "2016-10-14",
"Value": "42.23"
},
{
"EndDate": "2016-10-17",
"Value": "41.84"
},
{
"EndDate": "2016-10-18",
"Value": "42.425"
},
{
"EndDate": "2016-10-19",
"Value": "42.58"
},
{
"EndDate": "2016-10-20",
"Value": "42.665"
},
{
"EndDate": "2016-10-21",
"Value": "42.685"
},
{
"EndDate": "2016-10-24",
"Value": "42.72"
},
{
"EndDate": "2016-10-25",
"Value": "42.53"
},
{
"EndDate": "2016-10-26",
"Value": "42.435"
},
{
"EndDate": "2016-10-27",
"Value": "42.485"
},
{
"EndDate": "2016-10-28",
"Value": "42.325"
},
{
"EndDate": "2016-10-31",
"Value": "42.115"
},
{
"EndDate": "2016-11-01",
"Value": "41.675"
},
{
"EndDate": "2016-11-02",
"Value": "41.2"
},
{
"EndDate": "2016-11-03",
"Value": "41.205"
},
{
"EndDate": "2016-11-04",
"Value": "40.82"
},
{
"EndDate": "2016-11-07",
"Value": "41.5"
},
{
"EndDate": "2016-11-08",
"Value": "41.66"
},
{
"EndDate": "2016-11-09",
"Value": "42.29"
},
{
"EndDate": "2016-11-10",
"Value": "42.21"
},
{
"EndDate": "2016-11-11",
"Value": "42.36"
},
{
"EndDate": "2016-11-14",
"Value": "42.05"
},
{
"EndDate": "2016-11-15",
"Value": "42.215"
},
{
"EndDate": "2016-11-16",
"Value": "42.135"
},
{
"EndDate": "2016-11-17",
"Value": "42.405"
},
{
"EndDate": "2016-11-18",
"Value": "42.24"
},
{
"EndDate": "2016-11-21",
"Value": "42.305"
},
{
"EndDate": "2016-11-22",
"Value": "42.41"
},
{
"EndDate": "2016-11-23",
"Value": "42.425"
},
{
"EndDate": "2016-11-24",
"Value": "42.56"
},
{
"EndDate": "2016-11-25",
"Value": "42.67"
},
{
"EndDate": "2016-11-28",
"Value": "42.295"
},
{
"EndDate": "2016-11-29",
"Value": "42.45"
},
{
"EndDate": "2016-11-30",
"Value": "42.655"
},
{
"EndDate": "2016-12-01",
"Value": "42.415"
},
{
"EndDate": "2016-12-02",
"Value": "42.275"
},
{
"EndDate": "2016-12-05",
"Value": "42.515"
},
{
"EndDate": "2016-12-06",
"Value": "42.81"
},
{
"EndDate": "2016-12-07",
"Value": "43.365"
},
{
"EndDate": "2016-12-08",
"Value": "43.88"
},
{
"EndDate": "2016-12-09",
"Value": "44.285"
},
{
"EndDate": "2016-12-12",
"Value": "44.095"
},
{
"EndDate": "2016-12-13",
"Value": "44.53"
},
{
"EndDate": "2016-12-14",
"Value": "44.38"
},
{
"EndDate": "2016-12-15",
"Value": "44.6"
},
{
"EndDate": "2016-12-16",
"Value": "44.82"
},
{
"EndDate": "2016-12-19",
"Value": "44.82"
},
{
"EndDate": "2016-12-20",
"Value": "45.05"
},
{
"EndDate": "2016-12-21",
"Value": "44.95"
},
{
"EndDate": "2016-12-22",
"Value": "44.845"
},
{
"EndDate": "2016-12-23",
"Value": "44.915"
},
{
"EndDate": "2016-12-27",
"Value": "44.96"
},
{
"EndDate": "2016-12-28",
"Value": "45.03"
},
{
"EndDate": "2016-12-29",
"Value": "44.86"
},
{
"EndDate": "2016-12-30",
"Value": "44.99"
},
{
"EndDate": "2017-01-02",
"Value": "45.325"
},
{
"EndDate": "2017-01-03",
"Value": "45.555"
},
{
"EndDate": "2017-01-04",
"Value": "45.525"
},
{
"EndDate": "2017-01-05",
"Value": "45.615"
},
{
"EndDate": "2017-01-06",
"Value": "45.595"
},
{
"EndDate": "2017-01-09",
"Value": "45.35"
},
{
"EndDate": "2017-01-10",
"Value": "45.435"
},
{
"EndDate": "2017-01-11",
"Value": "45.49"
},
{
"EndDate": "2017-01-12",
"Value": "45.17"
},
{
"EndDate": "2017-01-13",
"Value": "45.65"
},
{
"EndDate": "2017-01-16",
"Value": "45.255"
},
{
"EndDate": "2017-01-17",
"Value": "45.155"
},
{
"EndDate": "2017-01-18",
"Value": "45.225"
},
{
"EndDate": "2017-01-19",
"Value": "45.215"
},
{
"EndDate": "2017-01-20",
"Value": "45.175"
},
{
"EndDate": "2017-01-23",
"Value": "44.965"
},
{
"EndDate": "2017-01-24",
"Value": "45.105"
},
{
"EndDate": "2017-01-25",
"Value": "45.655"
},
{
"EndDate": "2017-01-26",
"Value": "45.745"
},
{
"EndDate": "2017-01-27",
"Value": "45.63"
},
{
"EndDate": "2017-01-30",
"Value": "45.12"
},
{
"EndDate": "2017-01-31",
"Value": "44.785"
},
{
"EndDate": "2017-02-01",
"Value": "45.23"
},
{
"EndDate": "2017-02-02",
"Value": "45.115"
},
{
"EndDate": "2017-02-03",
"Value": "45.355"
},
{
"EndDate": "2017-02-06",
"Value": "45.04"
},
{
"EndDate": "2017-02-07",
"Value": "45.195"
},
{
"EndDate": "2017-02-08",
"Value": "45.29"
},
{
"EndDate": "2017-02-09",
"Value": "45.66"
},
{
"EndDate": "2017-02-10",
"Value": "45.725"
},
{
"EndDate": "2017-02-13",
"Value": "46.05"
},
{
"EndDate": "2017-02-14",
"Value": "46.045"
},
{
"EndDate": "2017-02-15",
"Value": "46.225"
},
{
"EndDate": "2017-02-16",
"Value": "46.1"
},
{
"EndDate": "2017-02-17",
"Value": "46.11"
},
{
"EndDate": "2017-02-20",
"Value": "46.18"
},
{
"EndDate": "2017-02-21",
"Value": "46.465"
},
{
"EndDate": "2017-02-22",
"Value": "46.505"
},
{
"EndDate": "2017-02-23",
"Value": "46.485"
},
{
"EndDate": "2017-02-24",
"Value": "46.095"
},
{
"EndDate": "2017-02-27",
"Value": "46.02"
},
{
"EndDate": "2017-02-28",
"Value": "46.1"
},
{
"EndDate": "2017-03-01",
"Value": "46.82"
},
{
"EndDate": "2017-03-02",
"Value": "46.83"
},
{
"EndDate": "2017-03-03",
"Value": "46.785"
},
{
"EndDate": "2017-03-06",
"Value": "46.57"
},
{
"EndDate": "2017-03-07",
"Value": "46.45"
},
{
"EndDate": "2017-03-08",
"Value": "46.52"
},
{
"EndDate": "2017-03-09",
"Value": "46.515"
},
{
"EndDate": "2017-03-10",
"Value": "46.49"
},
{
"EndDate": "2017-03-13",
"Value": "46.715"
},
{
"EndDate": "2017-03-14",
"Value": "46.565"
},
{
"EndDate": "2017-03-15",
"Value": "46.75"
},
{
"EndDate": "2017-03-16",
"Value": "47.11"
},
{
"EndDate": "2017-03-17",
"Value": "47.23"
},
{
"EndDate": "2017-03-20",
"Value": "47.125"
},
{
"EndDate": "2017-03-21",
"Value": "46.925"
},
{
"EndDate": "2017-03-22",
"Value": "46.7"
},
{
"EndDate": "2017-03-23",
"Value": "47.085"
},
{
"EndDate": "2017-03-24",
"Value": "47"
},
{
"EndDate": "2017-03-27",
"Value": "46.845"
},
{
"EndDate": "2017-03-28",
"Value": "47.105"
},
{
"EndDate": "2017-03-29",
"Value": "47.3"
},
{
"EndDate": "2017-03-30",
"Value": "47.57"
},
{
"EndDate": "2017-03-31",
"Value": "47.695"
},
{
"EndDate": "2017-04-03",
"Value": "47.42"
},
{
"EndDate": "2017-04-04",
"Value": "47.51"
},
{
"EndDate": "2017-04-05",
"Value": "47.515"
},
{
"EndDate": "2017-04-06",
"Value": "47.615"
},
{
"EndDate": "2017-04-07",
"Value": "47.735"
},
{
"EndDate": "2017-04-10",
"Value": "47.7"
},
{
"EndDate": "2017-04-11",
"Value": "47.71"
},
{
"EndDate": "2017-04-12",
"Value": "47.785"
},
{
"EndDate": "2017-04-13",
"Value": "47.605"
},
{
"EndDate": "2017-04-18",
"Value": "47.06"
},
{
"EndDate": "2017-04-19",
"Value": "47.155"
},
{
"EndDate": "2017-04-20",
"Value": "47.23"
},
{
"EndDate": "2017-04-21",
"Value": "47.29"
},
{
"EndDate": "2017-04-24",
"Value": "48.365"
},
{
"EndDate": "2017-04-25",
"Value": "48.475"
},
{
"EndDate": "2017-04-26",
"Value": "48.68"
},
{
"EndDate": "2017-04-27",
"Value": "48.62"
},
{
"EndDate": "2017-04-28",
"Value": "48.54"
},
{
"EndDate": "2017-05-02",
"Value": "48.865"
},
{
"EndDate": "2017-05-03",
"Value": "48.885"
},
{
"EndDate": "2017-05-04",
"Value": "49.245"
},
{
"EndDate": "2017-05-05",
"Value": "49.595"
},
{
"EndDate": "2017-05-08",
"Value": "49.59"
},
{
"EndDate": "2017-05-09",
"Value": "49.82"
},
{
"EndDate": "2017-05-10",
"Value": "49.905"
},
{
"EndDate": "2017-05-11",
"Value": "49.71"
},
{
"EndDate": "2017-05-12",
"Value": "49.875"
},
{
"EndDate": "2017-05-15",
"Value": "49.955"
},
{
"EndDate": "2017-05-16",
"Value": "50.02"
},
{
"EndDate": "2017-05-17",
"Value": "49.375"
},
{
"EndDate": "2017-05-18",
"Value": "49.185"
},
{
"EndDate": "2017-05-19",
"Value": "49.47"
},
{
"EndDate": "2017-05-22",
"Value": "49.465"
},
{
"EndDate": "2017-05-23",
"Value": "49.575"
},
{
"EndDate": "2017-05-24",
"Value": "49.575"
},
{
"EndDate": "2017-05-25",
"Value": "49.555"
},
{
"EndDate": "2017-05-26",
"Value": "49.49"
},
{
"EndDate": "2017-05-29",
"Value": "49.445"
},
{
"EndDate": "2017-05-30",
"Value": "49.385"
},
{
"EndDate": "2017-05-31",
"Value": "49.36"
},
{
"EndDate": "2017-06-01",
"Value": "49.62"
},
{
"EndDate": "2017-06-02",
"Value": "49.72"
},
{
"EndDate": "2017-06-05",
"Value": "49.555"
},
{
"EndDate": "2017-06-06",
"Value": "49.35"
},
{
"EndDate": "2017-06-07",
"Value": "49.35"
},
{
"EndDate": "2017-06-08",
"Value": "49.345"
},
{
"EndDate": "2017-06-09",
"Value": "49.535"
},
{
"EndDate": "2017-06-12",
"Value": "49.08"
},
{
"EndDate": "2017-06-13",
"Value": "49.325"
},
{
"EndDate": "2017-06-14",
"Value": "49.16"
},
{
"EndDate": "2017-06-15",
"Value": "49.01"
},
{
"EndDate": "2017-06-16",
"Value": "49.29"
},
{
"EndDate": "2017-06-19",
"Value": "49.725"
},
{
"EndDate": "2017-06-20",
"Value": "49.39"
},
{
"EndDate": "2017-06-21",
"Value": "49.295"
},
{
"EndDate": "2017-06-22",
"Value": "49.31"
},
{
"EndDate": "2017-06-23",
"Value": "49.18"
},
{
"EndDate": "2017-06-26",
"Value": "49.37"
},
{
"EndDate": "2017-06-27",
"Value": "49.01"
},
{
"EndDate": "2017-06-28",
"Value": "48.965"
},
{
"EndDate": "2017-06-29",
"Value": "48.335"
},
{
"EndDate": "2017-06-30",
"Value": "48.11"
},
{
"EndDate": "2017-07-03",
"Value": "48.695"
},
{
"EndDate": "2017-07-04",
"Value": "48.53"
},
{
"EndDate": "2017-07-05",
"Value": "48.6"
},
{
"EndDate": "2017-07-06",
"Value": "48.29"
},
{
"EndDate": "2017-07-07",
"Value": "48.265"
},
{
"EndDate": "2017-07-10",
"Value": "48.46"
},
{
"EndDate": "2017-07-11",
"Value": "48.135"
},
{
"EndDate": "2017-07-12",
"Value": "48.92"
},
{
"EndDate": "2017-07-13",
"Value": "49.055"
},
{
"EndDate": "2017-07-14",
"Value": "49.085"
},
{
"EndDate": "2017-07-17",
"Value": "49.055"
},
{
"EndDate": "2017-07-18",
"Value": "48.525"
},
{
"EndDate": "2017-07-19",
"Value": "48.86"
},
{
"EndDate": "2017-07-20",
"Value": "48.71"
},
{
"EndDate": "2017-07-21",
"Value": "48.195"
},
{
"EndDate": "2017-07-24",
"Value": "48.065"
},
{
"EndDate": "2017-07-25",
"Value": "48.305"
},
{
"EndDate": "2017-07-26",
"Value": "48.535"
},
{
"EndDate": "2017-07-27",
"Value": "48.455"
},
{
"EndDate": "2017-07-28",
"Value": "47.955"
},
{
"EndDate": "2017-07-31",
"Value": "47.92"
},
{
"EndDate": "2017-08-01",
"Value": "48.24"
},
{
"EndDate": "2017-08-02",
"Value": "48.055"
},
{
"EndDate": "2017-08-03",
"Value": "48.095"
},
{
"EndDate": "2017-08-04",
"Value": "48.575"
},
{
"EndDate": "2017-08-07",
"Value": "48.525"
},
{
"EndDate": "2017-08-08",
"Value": "48.615"
},
{
"EndDate": "2017-08-09",
"Value": "48.3"
},
{
"EndDate": "2017-08-10",
"Value": "47.845"
},
{
"EndDate": "2017-08-11",
"Value": "47.33"
},
{
"EndDate": "2017-08-14",
"Value": "47.8"
},
{
"EndDate": "2017-08-15",
"Value": "47.875"
},
{
"EndDate": "2017-08-16",
"Value": "48.18"
},
{
"EndDate": "2017-08-17",
"Value": "47.93"
},
{
"EndDate": "2017-08-18",
"Value": "47.585"
},
{
"EndDate": "2017-08-21",
"Value": "47.36"
},
{
"EndDate": "2017-08-22",
"Value": "47.775"
},
{
"EndDate": "2017-08-23",
"Value": "47.505"
},
{
"EndDate": "2017-08-24",
"Value": "47.6"
},
{
"EndDate": "2017-08-25",
"Value": "47.525"
},
{
"EndDate": "2017-08-28",
"Value": "47.26"
},
{
"EndDate": "2017-08-29",
"Value": "46.83"
},
{
"EndDate": "2017-08-30",
"Value": "47.145"
},
{
"EndDate": "2017-08-31",
"Value": "47.495"
},
{
"EndDate": "2017-09-01",
"Value": "47.8"
},
{
"EndDate": "2017-09-04",
"Value": "47.525"
},
{
"EndDate": "2017-09-05",
"Value": "47.495"
},
{
"EndDate": "2017-09-06",
"Value": "47.475"
},
{
"EndDate": "2017-09-07",
"Value": "47.61"
},
{
"EndDate": "2017-09-08",
"Value": "47.695"
},
{
"EndDate": "2017-09-11",
"Value": "48.21"
},
{
"EndDate": "2017-09-12",
"Value": "48.445"
},
{
"EndDate": "2017-09-13",
"Value": "48.475"
},
{
"EndDate": "2017-09-14",
"Value": "48.51"
},
{
"EndDate": "2017-09-15",
"Value": "48.34"
},
{
"EndDate": "2017-09-18",
"Value": "48.495"
},
{
"EndDate": "2017-09-19",
"Value": "48.555"
},
{
"EndDate": "2017-09-20",
"Value": "48.505"
},
{
"EndDate": "2017-09-21",
"Value": "48.65"
},
{
"EndDate": "2017-09-22",
"Value": "48.66"
},
{
"EndDate": "2017-09-25",
"Value": "48.795"
},
{
"EndDate": "2017-09-26",
"Value": "48.805"
},
{
"EndDate": "2017-09-27",
"Value": "49.01"
},
{
"EndDate": "2017-09-28",
"Value": "49.09"
},
{
"EndDate": "2017-09-29",
"Value": "49.315"
},
{
"EndDate": "2017-10-02",
"Value": "49.585"
},
{
"EndDate": "2017-10-03",
"Value": "49.7"
},
{
"EndDate": "2017-10-04",
"Value": "49.615"
},
{
"EndDate": "2017-10-05",
"Value": "49.725"
},
{
"EndDate": "2017-10-06",
"Value": "49.52"
},
{
"EndDate": "2017-10-09",
"Value": "49.6"
},
{
"EndDate": "2017-10-10",
"Value": "49.615"
},
{
"EndDate": "2017-10-11",
"Value": "49.635"
},
{
"EndDate": "2017-10-12",
"Value": "49.66"
},
{
"EndDate": "2017-10-13",
"Value": "49.815"
},
{
"EndDate": "2017-10-16",
"Value": "49.835"
},
{
"EndDate": "2017-10-17",
"Value": "49.71"
},
{
"EndDate": "2017-10-18",
"Value": "49.855"
},
{
"EndDate": "2017-10-19",
"Value": "49.525"
},
{
"EndDate": "2017-10-20",
"Value": "49.675"
},
{
"EndDate": "2017-10-23",
"Value": "49.73"
},
{
"EndDate": "2017-10-24",
"Value": "49.575"
},
{
"EndDate": "2017-10-25",
"Value": "49.265"
},
{
"EndDate": "2017-10-26",
"Value": "49.815"
},
{
"EndDate": "2017-10-27",
"Value": "50.08"
},
{
"EndDate": "2017-10-30",
"Value": "50.155"
},
{
"EndDate": "2017-10-31",
"Value": "50.34"
},
{
"EndDate": "2017-11-01",
"Value": "50.51"
},
{
"EndDate": "2017-11-02",
"Value": "50.295"
},
{
"EndDate": "2017-11-03",
"Value": "50.43"
},
{
"EndDate": "2017-11-06",
"Value": "50.48"
},
{
"EndDate": "2017-11-07",
"Value": "50.255"
},
{
"EndDate": "2017-11-08",
"Value": "50.245"
},
{
"EndDate": "2017-11-09",
"Value": "49.715"
},
{
"EndDate": "2017-11-10",
"Value": "49.525"
},
{
"EndDate": "2017-11-13",
"Value": "49.22"
},
{
"EndDate": "2017-11-14",
"Value": "48.895"
},
{
"EndDate": "2017-11-15",
"Value": "48.675"
},
{
"EndDate": "2017-11-16",
"Value": "49.045"
},
{
"EndDate": "2017-11-17",
"Value": "48.88"
},
{
"EndDate": "2017-11-20",
"Value": "49.175"
},
{
"EndDate": "2017-11-21",
"Value": "49.405"
},
{
"EndDate": "2017-11-22",
"Value": "49.295"
},
{
"EndDate": "2017-11-23",
"Value": "49.305"
},
{
"EndDate": "2017-11-24",
"Value": "49.24"
},
{
"EndDate": "2017-11-27",
"Value": "49.015"
},
{
"EndDate": "2017-11-28",
"Value": "49.34"
},
{
"EndDate": "2017-11-29",
"Value": "49.455"
},
{
"EndDate": "2017-11-30",
"Value": "49.23"
},
{
"EndDate": "2017-12-01",
"Value": "48.91"
},
{
"EndDate": "2017-12-04",
"Value": "49.395"
},
{
"EndDate": "2017-12-05",
"Value": "49.32"
},
{
"EndDate": "2017-12-06",
"Value": "49.245"
},
{
"EndDate": "2017-12-07",
"Value": "49.265"
},
{
"EndDate": "2017-12-08",
"Value": "49.65"
},
{
"EndDate": "2017-12-11",
"Value": "49.61"
},
{
"EndDate": "2017-12-12",
"Value": "49.965"
},
{
"EndDate": "2017-12-13",
"Value": "49.8"
},
{
"EndDate": "2017-12-14",
"Value": "49.585"
},
{
"EndDate": "2017-12-15",
"Value": "49.495"
},
{
"EndDate": "2017-12-18",
"Value": "50.12"
},
{
"EndDate": "2017-12-19",
"Value": "49.865"
},
{
"EndDate": "2017-12-20",
"Value": "49.58"
},
{
"EndDate": "2017-12-21",
"Value": "49.925"
},
{
"EndDate": "2017-12-22",
"Value": "49.8"
},
{
"EndDate": "2017-12-25",
"Value": "49.8"
},
{
"EndDate": "2017-12-26",
"Value": "49.8"
},
{
"EndDate": "2017-12-27",
"Value": "49.86"
},
{
"EndDate": "2017-12-28",
"Value": "49.71"
},
{
"EndDate": "2017-12-29",
"Value": "49.555"
},
{
"EndDate": "2018-01-01",
"Value": "49.555"
},
{
"EndDate": "2018-01-02",
"Value": "49.58"
},
{
"EndDate": "2018-01-03",
"Value": "49.84"
},
{
"EndDate": "2018-01-04",
"Value": "50.255"
},
{
"EndDate": "2018-01-05",
"Value": "50.72"
},
{
"EndDate": "2018-01-08",
"Value": "50.845"
},
{
"EndDate": "2018-01-09",
"Value": "51.06"
},
{
"EndDate": "2018-01-10",
"Value": "50.865"
},
{
"EndDate": "2018-01-11",
"Value": "50.76"
},
{
"EndDate": "2018-01-12",
"Value": "50.945"
},
{
"EndDate": "2018-01-15",
"Value": "50.84"
},
{
"EndDate": "2018-01-16",
"Value": "50.875"
},
{
"EndDate": "2018-01-17",
"Value": "50.855"
},
{
"EndDate": "2018-01-18",
"Value": "50.96"
},
{
"EndDate": "2018-01-19",
"Value": "51.175"
},
{
"EndDate": "2018-01-22",
"Value": "51.355"
},
{
"EndDate": "2018-01-23",
"Value": "51.42"
},
{
"EndDate": "2018-01-24",
"Value": "51.135"
},
{
"EndDate": "2018-01-25",
"Value": "50.855"
},
{
"EndDate": "2018-01-26",
"Value": "51.125"
},
{
"EndDate": "2018-01-29",
"Value": "50.95"
},
{
"EndDate": "2018-01-30",
"Value": "50.53"
},
{
"EndDate": "2018-01-31",
"Value": "50.37"
},
{
"EndDate": "2018-02-01",
"Value": "50.135"
},
{
"EndDate": "2018-02-02",
"Value": "49.44"
},
{
"EndDate": "2018-02-05",
"Value": "48.67"
},
{
"EndDate": "2018-02-06",
"Value": "47.585"
},
{
"EndDate": "2018-02-07",
"Value": "48.465"
},
{
"EndDate": "2018-02-08",
"Value": "47.595"
},
{
"EndDate": "2018-02-09",
"Value": "46.99"
},
{
"EndDate": "2018-02-12",
"Value": "47.53"
},
{
"EndDate": "2018-02-13",
"Value": "47.235"
},
{
"EndDate": "2018-02-14",
"Value": "47.71"
},
{
"EndDate": "2018-02-15",
"Value": "48"
},
{
"EndDate": "2018-02-16",
"Value": "48.545"
},
{
"EndDate": "2018-02-19",
"Value": "48.18"
},
{
"EndDate": "2018-02-20",
"Value": "48.525"
},
{
"EndDate": "2018-02-21",
"Value": "48.575"
},
{
"EndDate": "2018-02-22",
"Value": "48.58"
},
{
"EndDate": "2018-02-23",
"Value": "48.68"
},
{
"EndDate": "2018-02-26",
"Value": "48.92"
},
{
"EndDate": "2018-02-27",
"Value": "48.825"
},
{
"EndDate": "2018-02-28",
"Value": "48.47"
},
{
"EndDate": "2018-03-01",
"Value": "47.88"
},
{
"EndDate": "2018-03-02",
"Value": "46.84"
},
{
"EndDate": "2018-03-05",
"Value": "47.33"
},
{
"EndDate": "2018-03-06",
"Value": "47.415"
},
{
"EndDate": "2018-03-07",
"Value": "47.575"
},
{
"EndDate": "2018-03-08",
"Value": "48.08"
},
{
"EndDate": "2018-03-09",
"Value": "48.285"
},
{
"EndDate": "2018-03-12",
"Value": "48.39"
},
{
"EndDate": "2018-03-13",
"Value": "47.905"
},
{
"EndDate": "2018-03-14",
"Value": "47.85"
},
{
"EndDate": "2018-03-15",
"Value": "48.115"
},
{
"EndDate": "2018-03-16",
"Value": "48.235"
},
{
"EndDate": "2018-03-19",
"Value": "47.715"
},
{
"EndDate": "2018-03-20",
"Value": "47.96"
},
{
"EndDate": "2018-03-21",
"Value": "47.915"
},
{
"EndDate": "2018-03-22",
"Value": "47.22"
},
{
"EndDate": "2018-03-23",
"Value": "46.79"
},
{
"EndDate": "2018-03-26",
"Value": "46.485"
},
{
"EndDate": "2018-03-27",
"Value": "47.04"
},
{
"EndDate": "2018-03-28",
"Value": "47.28"
},
{
"EndDate": "2018-03-29",
"Value": "47.55"
},
{
"EndDate": "2018-03-30",
"Value": "47.55"
},
{
"EndDate": "2018-04-02",
"Value": "47.55"
},
{
"EndDate": "2018-04-03",
"Value": "47.295"
},
{
"EndDate": "2018-04-04",
"Value": "47.09"
},
{
"EndDate": "2018-04-05",
"Value": "48.255"
},
{
"EndDate": "2018-04-06",
"Value": "48.095"
},
{
"EndDate": "2018-04-09",
"Value": "48.17"
},
{
"EndDate": "2018-04-10",
"Value": "48.58"
},
{
"EndDate": "2018-04-11",
"Value": "48.29"
},
{
"EndDate": "2018-04-12",
"Value": "48.595"
},
{
"EndDate": "2018-04-13",
"Value": "48.68"
},
{
"EndDate": "2018-04-16",
"Value": "48.495"
},
{
"EndDate": "2018-04-17",
"Value": "48.905"
},
{
"EndDate": "2018-04-18",
"Value": "49.045"
},
{
"EndDate": "2018-04-19",
"Value": "49.075"
},
{
"EndDate": "2018-04-20",
"Value": "49.085"
},
{
"EndDate": "2018-04-23",
"Value": "49.255"
},
{
"EndDate": "2018-04-24",
"Value": "49.255"
},
{
"EndDate": "2018-04-25",
"Value": "48.935"
},
{
"EndDate": "2018-04-26",
"Value": "49.41"
},
{
"EndDate": "2018-04-27",
"Value": "49.57"
},
{
"EndDate": "2018-04-30",
"Value": "49.675"
},
{
"EndDate": "2018-05-01",
"Value": "49.675"
},
{
"EndDate": "2018-05-02",
"Value": "49.915"
},
{
"EndDate": "2018-05-03",
"Value": "49.605"
},
{
"EndDate": "2018-05-04",
"Value": "49.975"
},
{
"EndDate": "2018-05-07",
"Value": "50.37"
},
{
"EndDate": "2018-05-08",
"Value": "50.335"
},
{
"EndDate": "2018-05-09",
"Value": "50.72"
},
{
"EndDate": "2018-05-10",
"Value": "50.755"
},
{
"EndDate": "2018-05-11",
"Value": "50.815"
},
{
"EndDate": "2018-05-14",
"Value": "50.83"
},
{
"EndDate": "2018-05-15",
"Value": "50.885"
},
{
"EndDate": "2018-05-16",
"Value": "50.965"
},
{
"EndDate": "2018-05-17",
"Value": "51.37"
},
{
"EndDate": "2018-05-18",
"Value": "51.25"
},
{
"EndDate": "2018-05-21",
"Value": "51.435"
},
{
"EndDate": "2018-05-22",
"Value": "51.58"
},
{
"EndDate": "2018-05-23",
"Value": "50.96"
},
{
"EndDate": "2018-05-24",
"Value": "50.685"
},
{
"EndDate": "2018-05-25",
"Value": "50.735"
},
{
"EndDate": "2018-05-28",
"Value": "50.615"
},
{
"EndDate": "2018-05-29",
"Value": "50"
},
{
"EndDate": "2018-05-30",
"Value": "50.165"
},
{
"EndDate": "2018-05-31",
"Value": "49.82"
},
{
"EndDate": "2018-06-01",
"Value": "50.335"
},
{
"EndDate": "2018-06-04",
"Value": "50.445"
},
{
"EndDate": "2018-06-05",
"Value": "50.325"
},
{
"EndDate": "2018-06-06",
"Value": "50.32"
},
{
"EndDate": "2018-06-07",
"Value": "50.255"
},
{
"EndDate": "2018-06-08",
"Value": "50.12"
},
{
"EndDate": "2018-06-11",
"Value": "50.505"
},
{
"EndDate": "2018-06-12",
"Value": "50.465"
},
{
"EndDate": "2018-06-13",
"Value": "50.485"
},
{
"EndDate": "2018-06-14",
"Value": "51.145"
},
{
"EndDate": "2018-06-15",
"Value": "50.63"
},
{
"EndDate": "2018-06-18",
"Value": "50.205"
},
{
"EndDate": "2018-06-19",
"Value": "49.8"
},
{
"EndDate": "2018-06-20",
"Value": "49.96"
},
{
"EndDate": "2018-06-21",
"Value": "49.53"
},
{
"EndDate": "2018-06-22",
"Value": "50.135"
},
{
"EndDate": "2018-06-25",
"Value": "49"
},
{
"EndDate": "2018-06-26",
"Value": "49.055"
},
{
"EndDate": "2018-06-27",
"Value": "49.45"
},
{
"EndDate": "2018-06-28",
"Value": "49.095"
},
{
"EndDate": "2018-06-29",
"Value": "49.46"
},
{
"EndDate": "2018-07-02",
"Value": "49.045"
},
{
"EndDate": "2018-07-03",
"Value": "49.455"
},
{
"EndDate": "2018-07-04",
"Value": "49.495"
},
{
"EndDate": "2018-07-05",
"Value": "49.715"
},
{
"EndDate": "2018-07-06",
"Value": "49.805"
},
{
"EndDate": "2018-07-09",
"Value": "50.095"
},
{
"EndDate": "2018-07-10",
"Value": "50.33"
},
{
"EndDate": "2018-07-11",
"Value": "49.65"
},
{
"EndDate": "2018-07-12",
"Value": "50.07"
},
{
"EndDate": "2018-07-13",
"Value": "50.155"
},
{
"EndDate": "2018-07-16",
"Value": "50"
},
{
"EndDate": "2018-07-17",
"Value": "50.1"
},
{
"EndDate": "2018-07-18",
"Value": "50.4"
},
{
"EndDate": "2018-07-19",
"Value": "50.28"
},
{
"EndDate": "2018-07-20",
"Value": "50.21"
},
{
"EndDate": "2018-07-23",
"Value": "50.105"
},
{
"EndDate": "2018-07-24",
"Value": "50.555"
},
{
"EndDate": "2018-07-25",
"Value": "50.415"
},
{
"EndDate": "2018-07-26",
"Value": "50.795"
},
{
"EndDate": "2018-07-27",
"Value": "51.005"
},
{
"EndDate": "2018-07-30",
"Value": "50.86"
},
{
"EndDate": "2018-07-31",
"Value": "51.01"
},
{
"EndDate": "2018-08-01",
"Value": "50.745"
},
{
"EndDate": "2018-08-02",
"Value": "50.34"
},
{
"EndDate": "2018-08-03",
"Value": "50.68"
},
{
"EndDate": "2018-08-06",
"Value": "50.625"
},
{
"EndDate": "2018-08-07",
"Value": "50.87"
},
{
"EndDate": "2018-08-08",
"Value": "50.785"
},
{
"EndDate": "2018-08-09",
"Value": "50.87"
},
{
"EndDate": "2018-08-10",
"Value": "50.355"
},
{
"EndDate": "2018-08-13",
"Value": "50.185"
},
{
"EndDate": "2018-08-14",
"Value": "50.21"
},
{
"EndDate": "2018-08-15",
"Value": "49.47"
},
{
"EndDate": "2018-08-16",
"Value": "49.75"
},
{
"EndDate": "2018-08-17",
"Value": "49.75"
},
{
"EndDate": "2018-08-20",
"Value": "50.02"
},
{
"EndDate": "2018-08-21",
"Value": "50.135"
},
{
"EndDate": "2018-08-22",
"Value": "50.1"
},
{
"EndDate": "2018-08-23",
"Value": "50.015"
},
{
"EndDate": "2018-08-24",
"Value": "50.05"
},
{
"EndDate": "2018-08-27",
"Value": "50.395"
},
{
"EndDate": "2018-08-28",
"Value": "50.32"
},
{
"EndDate": "2018-08-29",
"Value": "50.45"
},
{
"EndDate": "2018-08-30",
"Value": "50.305"
},
{
"EndDate": "2018-08-31",
"Value": "49.875"
},
{
"EndDate": "2018-09-03",
"Value": "49.93"
},
{
"EndDate": "2018-09-04",
"Value": "49.55"
},
{
"EndDate": "2018-09-05",
"Value": "48.97"
},
{
"EndDate": "2018-09-06",
"Value": "48.74"
},
{
"EndDate": "2018-09-07",
"Value": "48.79"
},
{
"EndDate": "2018-09-10",
"Value": "49.005"
},
{
"EndDate": "2018-09-11",
"Value": "48.96"
},
{
"EndDate": "2018-09-12",
"Value": "49.19"
},
{
"EndDate": "2018-09-13",
"Value": "49.165"
},
{
"EndDate": "2018-09-14",
"Value": "49.36"
},
{
"EndDate": "2018-09-17",
"Value": "49.395"
},
{
"EndDate": "2018-09-18",
"Value": "49.46"
},
{
"EndDate": "2018-09-19",
"Value": "49.615"
},
{
"EndDate": "2018-09-20",
"Value": "49.97"
},
{
"EndDate": "2018-09-21",
"Value": "50.215"
},
{
"EndDate": "2018-09-24",
"Value": "49.945"
},
{
"EndDate": "2018-09-25",
"Value": "50.205"
},
{
"EndDate": "2018-09-26",
"Value": "50.365"
},
{
"EndDate": "2018-09-27",
"Value": "50.555"
},
{
"EndDate": "2018-09-28",
"Value": "50.125"
},
{
"EndDate": "2018-10-01",
"Value": "50.23"
},
{
"EndDate": "2018-10-02",
"Value": "49.955"
},
{
"EndDate": "2018-10-03",
"Value": "50.285"
},
{
"EndDate": "2018-10-04",
"Value": "49.685"
},
{
"EndDate": "2018-10-05",
"Value": "49.275"
},
{
"EndDate": "2018-10-08",
"Value": "48.735"
},
{
"EndDate": "2018-10-09",
"Value": "48.885"
},
{
"EndDate": "2018-10-10",
"Value": "48.095"
},
{
"EndDate": "2018-10-11",
"Value": "47.205"
},
{
"EndDate": "2018-10-12",
"Value": "47.09"
},
{
"EndDate": "2018-10-15",
"Value": "47.165"
},
{
"EndDate": "2018-10-16",
"Value": "47.81"
},
{
"EndDate": "2018-10-17",
"Value": "47.675"
},
{
"EndDate": "2018-10-18",
"Value": "47.445"
},
{
"EndDate": "2018-10-19",
"Value": "47.455"
},
{
"EndDate": "2018-10-22",
"Value": "47.275"
},
{
"EndDate": "2018-10-23",
"Value": "46.53"
},
{
"EndDate": "2018-10-24",
"Value": "46.445"
},
{
"EndDate": "2018-10-25",
"Value": "46.685"
},
{
"EndDate": "2018-10-26",
"Value": "46.325"
},
{
"EndDate": "2018-10-29",
"Value": "46.725"
},
{
"EndDate": "2018-10-30",
"Value": "46.72"
},
{
"EndDate": "2018-10-31",
"Value": "47.45"
},
{
"EndDate": "2018-11-01",
"Value": "47.715"
},
{
"EndDate": "2018-11-02",
"Value": "47.79"
},
{
"EndDate": "2018-11-05",
"Value": "47.78"
},
{
"EndDate": "2018-11-06",
"Value": "47.63"
},
{
"EndDate": "2018-11-07",
"Value": "48.16"
},
{
"EndDate": "2018-11-08",
"Value": "48.22"
},
{
"EndDate": "2018-11-09",
"Value": "48.025"
},
{
"EndDate": "2018-11-12",
"Value": "47.605"
},
{
"EndDate": "2018-11-13",
"Value": "47.98"
},
{
"EndDate": "2018-11-14",
"Value": "47.69"
},
{
"EndDate": "2018-11-15",
"Value": "47.255"
},
{
"EndDate": "2018-11-16",
"Value": "47.15"
},
{
"EndDate": "2018-11-19",
"Value": "46.81"
},
{
"EndDate": "2018-11-20",
"Value": "46.265"
},
{
"EndDate": "2018-11-21",
"Value": "46.825"
},
{
"EndDate": "2018-11-22",
"Value": "46.49"
},
{
"EndDate": "2018-11-23",
"Value": "46.645"
},
{
"EndDate": "2018-11-26",
"Value": "47.22"
},
{
"EndDate": "2018-11-27",
"Value": "47.125"
},
{
"EndDate": "2018-11-28",
"Value": "47.095"
},
{
"EndDate": "2018-11-29",
"Value": "47.185"
},
{
"EndDate": "2018-11-30",
"Value": "47.105"
},
{
"EndDate": "2018-12-03",
"Value": "47.64"
},
{
"EndDate": "2018-12-04",
"Value": "47.255"
},
{
"EndDate": "2018-12-05",
"Value": "46.705"
},
{
"EndDate": "2018-12-06",
"Value": "45.27"
},
{
"EndDate": "2018-12-07",
"Value": "45.535"
},
{
"EndDate": "2018-12-10",
"Value": "44.725"
},
{
"EndDate": "2018-12-11",
"Value": "45.39"
},
{
"EndDate": "2018-12-12",
"Value": "46.135"
},
{
"EndDate": "2018-12-13",
"Value": "46.125"
},
{
"EndDate": "2018-12-14",
"Value": "45.815"
},
{
"EndDate": "2018-12-17",
"Value": "45.27"
},
{
"EndDate": "2018-12-18",
"Value": "44.825"
},
{
"EndDate": "2018-12-19",
"Value": "45.06"
},
{
"EndDate": "2018-12-20",
"Value": "44.385"
},
{
"EndDate": "2018-12-21",
"Value": "44.365"
},
{
"EndDate": "2018-12-24",
"Value": "43.835"
},
{
"EndDate": "2018-12-25",
"Value": "43.835"
},
{
"EndDate": "2018-12-26",
"Value": "43.835"
},
{
"EndDate": "2018-12-27",
"Value": "43.51"
},
{
"EndDate": "2018-12-28",
"Value": "44.315"
},
{
"EndDate": "2018-12-31",
"Value": "44.775"
},
{
"EndDate": "2019-01-01",
"Value": "44.775"
},
{
"EndDate": "2019-01-02",
"Value": "44.475"
},
{
"EndDate": "2019-01-03",
"Value": "44.065"
},
{
"EndDate": "2019-01-04",
"Value": "45.285"
},
{
"EndDate": "2019-01-07",
"Value": "45.205"
},
{
"EndDate": "2019-01-08",
"Value": "45.54"
},
{
"EndDate": "2019-01-09",
"Value": "45.805"
},
{
"EndDate": "2019-01-10",
"Value": "45.955"
},
{
"EndDate": "2019-01-11",
"Value": "46.005"
},
{
"EndDate": "2019-01-14",
"Value": "45.79"
},
{
"EndDate": "2019-01-15",
"Value": "45.945"
},
{
"EndDate": "2019-01-16",
"Value": "46.16"
},
{
"EndDate": "2019-01-17",
"Value": "46.19"
},
{
"EndDate": "2019-01-18",
"Value": "47.025"
},
{
"EndDate": "2019-01-21",
"Value": "46.94"
},
{
"EndDate": "2019-01-22",
"Value": "46.735"
},
{
"EndDate": "2019-01-23",
"Value": "46.675"
},
{
"EndDate": "2019-01-24",
"Value": "46.795"
},
{
"EndDate": "2019-01-25",
"Value": "47.065"
},
{
"EndDate": "2019-01-28",
"Value": "46.63"
},
{
"EndDate": "2019-01-29",
"Value": "46.975"
},
{
"EndDate": "2019-01-30",
"Value": "47.205"
},
{
"EndDate": "2019-01-31",
"Value": "47.305"
},
{
"EndDate": "2019-02-01",
"Value": "47.415"
},
{
"EndDate": "2019-02-04",
"Value": "47.445"
},
{
"EndDate": "2019-02-05",
"Value": "48.15"
},
{
"EndDate": "2019-02-06",
"Value": "48.205"
},
{
"EndDate": "2019-02-07",
"Value": "47.51"
},
{
"EndDate": "2019-02-08",
"Value": "47.235"
},
{
"EndDate": "2019-02-11",
"Value": "47.64"
},
{
"EndDate": "2019-02-12",
"Value": "47.84"
},
{
"EndDate": "2019-02-13",
"Value": "48.135"
},
{
"EndDate": "2019-02-14",
"Value": "48.035"
},
{
"EndDate": "2019-02-15",
"Value": "48.705"
},
{
"EndDate": "2019-02-18",
"Value": "48.815"
},
{
"EndDate": "2019-02-19",
"Value": "48.745"
},
{
"EndDate": "2019-02-20",
"Value": "49.05"
},
{
"EndDate": "2019-02-21",
"Value": "48.93"
},
{
"EndDate": "2019-02-22",
"Value": "49.05"
},
{
"EndDate": "2019-02-25",
"Value": "49.165"
},
{
"EndDate": "2019-02-26",
"Value": "49.34"
},
{
"EndDate": "2019-02-27",
"Value": "49.165"
},
{
"EndDate": "2019-02-28",
"Value": "49.225"
},
{
"EndDate": "2019-03-01",
"Value": "49.42"
},
{
"EndDate": "2019-03-04",
"Value": "49.57"
},
{
"EndDate": "2019-03-05",
"Value": "49.715"
},
{
"EndDate": "2019-03-06",
"Value": "49.63"
},
{
"EndDate": "2019-03-07",
"Value": "49.485"
},
{
"EndDate": "2019-03-08",
"Value": "49.03"
},
{
"EndDate": "2019-03-11",
"Value": "49.4"
},
{
"EndDate": "2019-03-12",
"Value": "49.3"
},
{
"EndDate": "2019-03-13",
"Value": "49.655"
},
{
"EndDate": "2019-03-14",
"Value": "50.05"
},
{
"EndDate": "2019-03-15",
"Value": "50.42"
},
{
"EndDate": "2019-03-18",
"Value": "50.54"
},
{
"EndDate": "2019-03-19",
"Value": "50.84"
},
{
"EndDate": "2019-03-20",
"Value": "50.37"
},
{
"EndDate": "2019-03-21",
"Value": "50.32"
},
{
"EndDate": "2019-03-22",
"Value": "49.705"
},
{
"EndDate": "2019-03-25",
"Value": "49.52"
},
{
"EndDate": "2019-03-26",
"Value": "49.935"
},
{
"EndDate": "2019-03-27",
"Value": "50.06"
},
{
"EndDate": "2019-03-28",
"Value": "49.94"
},
{
"EndDate": "2019-03-29",
"Value": "50.31"
},
{
"EndDate": "2019-04-01",
"Value": "50.855"
},
{
"EndDate": "2019-04-02",
"Value": "51.065"
},
{
"EndDate": "2019-04-03",
"Value": "51.505"
},
{
"EndDate": "2019-04-04",
"Value": "51.435"
},
{
"EndDate": "2019-04-05",
"Value": "51.545"
},
{
"EndDate": "2019-04-08",
"Value": "51.43"
},
{
"EndDate": "2019-04-09",
"Value": "51.175"
},
{
"EndDate": "2019-04-10",
"Value": "51.335"
},
{
"EndDate": "2019-04-11",
"Value": "51.435"
},
{
"EndDate": "2019-04-12",
"Value": "51.505"
},
{
"EndDate": "2019-04-15",
"Value": "51.57"
},
{
"EndDate": "2019-04-16",
"Value": "51.765"
},
{
"EndDate": "2019-04-17",
"Value": "51.805"
},
{
"EndDate": "2019-04-18",
"Value": "51.96"
},
{
"EndDate": "2019-04-19",
"Value": "51.96"
},
{
"EndDate": "2019-04-22",
"Value": "51.96"
},
{
"EndDate": "2019-04-23",
"Value": "52.075"
},
{
"EndDate": "2019-04-24",
"Value": "52.045"
},
{
"EndDate": "2019-04-25",
"Value": "51.975"
},
{
"EndDate": "2019-04-26",
"Value": "52.065"
},
{
"EndDate": "2019-04-29",
"Value": "52.145"
},
{
"EndDate": "2019-04-30",
"Value": "52.25"
},
{
"EndDate": "2019-05-01",
"Value": "52.25"
},
{
"EndDate": "2019-05-02",
"Value": "51.955"
},
{
"EndDate": "2019-05-03",
"Value": "52.19"
},
{
"EndDate": "2019-05-06",
"Value": "51.595"
},
{
"EndDate": "2019-05-07",
"Value": "50.97"
},
{
"EndDate": "2019-05-08",
"Value": "51.01"
},
{
"EndDate": "2019-05-09",
"Value": "50.295"
},
{
"EndDate": "2019-05-10",
"Value": "50.395"
},
{
"EndDate": "2019-05-13",
"Value": "49.815"
},
{
"EndDate": "2019-05-14",
"Value": "50.35"
},
{
"EndDate": "2019-05-15",
"Value": "50.64"
},
{
"EndDate": "2019-05-16",
"Value": "51.275"
},
{
"EndDate": "2019-05-17",
"Value": "51.085"
},
{
"EndDate": "2019-05-20",
"Value": "50.65"
},
{
"EndDate": "2019-05-21",
"Value": "50.98"
},
{
"EndDate": "2019-05-22",
"Value": "50.935"
},
{
"EndDate": "2019-05-23",
"Value": "50.24"
},
{
"EndDate": "2019-05-24",
"Value": "50.55"
},
{
"EndDate": "2019-05-27",
"Value": "50.685"
},
{
"EndDate": "2019-05-28",
"Value": "50.5"
},
{
"EndDate": "2019-05-29",
"Value": "49.88"
},
{
"EndDate": "2019-05-30",
"Value": "50.175"
},
{
"EndDate": "2019-05-31",
"Value": "49.725"
},
{
"EndDate": "2019-06-03",
"Value": "49.895"
},
{
"EndDate": "2019-06-04",
"Value": "50.19"
},
{
"EndDate": "2019-06-05",
"Value": "50.34"
},
{
"EndDate": "2019-06-06",
"Value": "50.37"
},
{
"EndDate": "2019-06-07",
"Value": "50.815"
},
{
"EndDate": "2019-06-10",
"Value": "51.03"
},
{
"EndDate": "2019-06-11",
"Value": "51.295"
},
{
"EndDate": "2019-06-12",
"Value": "51.15"
},
{
"EndDate": "2019-06-13",
"Value": "51.14"
},
{
"EndDate": "2019-06-14",
"Value": "50.955"
},
{
"EndDate": "2019-06-17",
"Value": "50.9"
},
{
"EndDate": "2019-06-18",
"Value": "51.735"
},
{
"EndDate": "2019-06-19",
"Value": "51.755"
},
{
"EndDate": "2019-06-20",
"Value": "52.015"
},
{
"EndDate": "2019-06-21",
"Value": "51.82"
},
{
"EndDate": "2019-06-24",
"Value": "51.67"
},
{
"EndDate": "2019-06-25",
"Value": "51.6"
},
{
"EndDate": "2019-06-26",
"Value": "51.46"
},
{
"EndDate": "2019-06-27",
"Value": "51.455"
},
{
"EndDate": "2019-06-28",
"Value": "51.795"
},
{
"EndDate": "2019-07-01",
"Value": "52.24"
},
{
"EndDate": "2019-07-02",
"Value": "52.42"
},
{
"EndDate": "2019-07-03",
"Value": "52.835"
},
{
"EndDate": "2019-07-04",
"Value": "52.92"
},
{
"EndDate": "2019-07-05",
"Value": "52.56"
},
{
"EndDate": "2019-07-08",
"Value": "52.48"
},
{
"EndDate": "2019-07-09",
"Value": "52.23"
},
{
"EndDate": "2019-07-10",
"Value": "52.135"
},
{
"EndDate": "2019-07-11",
"Value": "52.065"
},
{
"EndDate": "2019-07-12",
"Value": "52.075"
},
{
"EndDate": "2019-07-15",
"Value": "52.2"
},
{
"EndDate": "2019-07-16",
"Value": "52.345"
},
{
"EndDate": "2019-07-17",
"Value": "52.14"
},
{
"EndDate": "2019-07-18",
"Value": "52.02"
},
{
"EndDate": "2019-07-19",
"Value": "52.09"
},
{
"EndDate": "2019-07-22",
"Value": "52.14"
},
{
"EndDate": "2019-07-23",
"Value": "52.665"
},
{
"EndDate": "2019-07-24",
"Value": "52.725"
},
{
"EndDate": "2019-07-25",
"Value": "52.4"
},
{
"EndDate": "2019-07-26",
"Value": "52.615"
},
{
"EndDate": "2019-07-29",
"Value": "52.62"
},
{
"EndDate": "2019-07-30",
"Value": "51.925"
},
{
"EndDate": "2019-07-31",
"Value": "52.035"
},
{
"EndDate": "2019-08-01",
"Value": "52.31"
},
{
"EndDate": "2019-08-02",
"Value": "50.98"
},
{
"EndDate": "2019-08-05",
"Value": "49.795"
},
{
"EndDate": "2019-08-06",
"Value": "49.495"
},
{
"EndDate": "2019-08-07",
"Value": "49.6"
},
{
"EndDate": "2019-08-08",
"Value": "50.53"
},
{
"EndDate": "2019-08-09",
"Value": "50.055"
},
{
"EndDate": "2019-08-12",
"Value": "49.89"
},
{
"EndDate": "2019-08-13",
"Value": "50.19"
},
{
"EndDate": "2019-08-14",
"Value": "49.39"
},
{
"EndDate": "2019-08-15",
"Value": "49.31"
},
{
"EndDate": "2019-08-16",
"Value": "49.92"
},
{
"EndDate": "2019-08-19",
"Value": "50.445"
},
{
"EndDate": "2019-08-20",
"Value": "50.125"
},
{
"EndDate": "2019-08-21",
"Value": "50.715"
},
{
"EndDate": "2019-08-22",
"Value": "50.475"
},
{
"EndDate": "2019-08-23",
"Value": "50.075"
},
{
"EndDate": "2019-08-26",
"Value": "50.115"
},
{
"EndDate": "2019-08-27",
"Value": "50.485"
},
{
"EndDate": "2019-08-28",
"Value": "50.33"
},
{
"EndDate": "2019-08-29",
"Value": "50.895"
},
{
"EndDate": "2019-08-30",
"Value": "51.275"
},
{
"EndDate": "2019-09-02",
"Value": "51.37"
},
{
"EndDate": "2019-09-03",
"Value": "51.305"
},
{
"EndDate": "2019-09-04",
"Value": "51.755"
},
{
"EndDate": "2019-09-05",
"Value": "52.15"
},
{
"EndDate": "2019-09-06",
"Value": "52.273"
},
{
"EndDate": "2019-09-09",
"Value": "52.175"
},
{
"EndDate": "2019-09-10",
"Value": "52.245"
},
{
"EndDate": "2019-09-11",
"Value": "52.655"
},
{
"EndDate": "2019-09-12",
"Value": "52.795"
},
{
"EndDate": "2019-09-13",
"Value": "52.915"
},
{
"EndDate": "2019-09-16",
"Value": "52.625"
},
{
"EndDate": "2019-09-17",
"Value": "52.61"
},
{
"EndDate": "2019-09-18",
"Value": "52.59"
},
{
"EndDate": "2019-09-19",
"Value": "52.96"
},
{
"EndDate": "2019-09-20",
"Value": "53.085"
},
{
"EndDate": "2019-09-23",
"Value": "52.72"
},
{
"EndDate": "2019-09-24",
"Value": "52.625"
},
{
"EndDate": "2019-09-25",
"Value": "52.35"
},
{
"EndDate": "2019-09-26",
"Value": "52.745"
},
{
"EndDate": "2019-09-27",
"Value": "52.99"
},
{
"EndDate": "2019-09-30",
"Value": "53.155"
},
{
"EndDate": "2019-10-01",
"Value": "52.425"
},
{
"EndDate": "2019-10-02",
"Value": "51.015"
},
{
"EndDate": "2019-10-03",
"Value": "50.99"
},
{
"EndDate": "2019-10-04",
"Value": "51.46"
},
{
"EndDate": "2019-10-07",
"Value": "51.84"
},
{
"EndDate": "2019-10-08",
"Value": "51.205"
},
{
"EndDate": "2019-10-09",
"Value": "51.42"
},
{
"EndDate": "2019-10-10",
"Value": "51.86"
},
{
"EndDate": "2019-10-11",
"Value": "52.915"
},
{
"EndDate": "2019-10-14",
"Value": "52.665"
},
{
"EndDate": "2019-10-15",
"Value": "53.23"
},
{
"EndDate": "2019-10-16",
"Value": "53.16"
},
{
"EndDate": "2019-10-17",
"Value": "53.13"
},
{
"EndDate": "2019-10-18",
"Value": "52.945"
},
{
"EndDate": "2019-10-21",
"Value": "53.315"
},
{
"EndDate": "2019-10-22",
"Value": "53.395"
},
{
"EndDate": "2019-10-23",
"Value": "53.42"
},
{
"EndDate": "2019-10-24",
"Value": "53.755"
},
{
"EndDate": "2019-10-25",
"Value": "53.89"
},
{
"EndDate": "2019-10-28",
"Value": "54"
},
{
"EndDate": "2019-10-29",
"Value": "53.925"
},
{
"EndDate": "2019-10-30",
"Value": "54.015"
},
{
"EndDate": "2019-10-31",
"Value": "53.7"
},
{
"EndDate": "2019-11-01",
"Value": "54.08"
},
{
"EndDate": "2019-11-04",
"Value": "54.64"
},
{
"EndDate": "2019-11-05",
"Value": "54.735"
},
{
"EndDate": "2019-11-06",
"Value": "54.875"
},
{
"EndDate": "2019-11-07",
"Value": "55.05"
},
{
"EndDate": "2019-11-08",
"Value": "54.89"
},
{
"EndDate": "2019-11-11",
"Value": "54.865"
},
{
"EndDate": "2019-11-12",
"Value": "55.105"
},
{
"EndDate": "2019-11-13",
"Value": "54.975"
},
{
"EndDate": "2019-11-14",
"Value": "54.77"
},
{
"EndDate": "2019-11-15",
"Value": "54.985"
},
{
"EndDate": "2019-11-18",
"Value": "54.965"
},
{
"EndDate": "2019-11-19",
"Value": "54.875"
},
{
"EndDate": "2019-11-20",
"Value": "54.64"
},
{
"EndDate": "2019-11-21",
"Value": "54.435"
},
{
"EndDate": "2019-11-22",
"Value": "54.75"
},
{
"EndDate": "2019-11-25",
"Value": "55.26"
},
{
"EndDate": "2019-11-26",
"Value": "55.32"
},
{
"EndDate": "2019-11-27",
"Value": "55.43"
},
{
"EndDate": "2019-11-28",
"Value": "55.39"
},
{
"EndDate": "2019-11-29",
"Value": "55.155"
},
{
"EndDate": "2019-12-02",
"Value": "54.255"
},
{
"EndDate": "2019-12-03",
"Value": "53.915"
},
{
"EndDate": "2019-12-04",
"Value": "54.5"
},
{
"EndDate": "2019-12-05",
"Value": "54.475"
},
{
"EndDate": "2019-12-06",
"Value": "55.145"
},
{
"EndDate": "2019-12-09",
"Value": "54.985"
},
{
"EndDate": "2019-12-10",
"Value": "54.9"
},
{
"EndDate": "2019-12-11",
"Value": "54.965"
},
{
"EndDate": "2019-12-12",
"Value": "55.195"
},
{
"EndDate": "2019-12-13",
"Value": "55.725"
},
{
"EndDate": "2019-12-16",
"Value": "56.49"
},
{
"EndDate": "2019-12-17",
"Value": "56.08"
},
{
"EndDate": "2019-12-18",
"Value": "56.13"
},
{
"EndDate": "2019-12-19",
"Value": "56.21"
},
{
"EndDate": "2019-12-20",
"Value": "56.645"
},
{
"EndDate": "2019-12-23",
"Value": "56.56"
},
{
"EndDate": "2019-12-24",
"Value": "56.7"
},
{
"EndDate": "2019-12-25",
"Value": "56.7"
},
{
"EndDate": "2019-12-26",
"Value": "56.7"
},
{
"EndDate": "2019-12-27",
"Value": "56.845"
},
{
"EndDate": "2019-12-30",
"Value": "56.28"
},
{
"EndDate": "2019-12-31",
"Value": "56.17"
},
{
"EndDate": "2020-01-01",
"Value": "56.17"
},
{
"EndDate": "2020-01-02",
"Value": "56.9"
},
{
"EndDate": "2020-01-03",
"Value": "56.675"
},
{
"EndDate": "2020-01-06",
"Value": "56.445"
},
{
"EndDate": "2020-01-07",
"Value": "56.62"
},
{
"EndDate": "2020-01-08",
"Value": "56.69"
},
{
"EndDate": "2020-01-09",
"Value": "56.82"
},
{
"EndDate": "2020-01-10",
"Value": "56.71"
},
{
"EndDate": "2020-01-13",
"Value": "56.635"
},
{
"EndDate": "2020-01-14",
"Value": "56.775"
},
{
"EndDate": "2020-01-15",
"Value": "56.835"
},
{
"EndDate": "2020-01-16",
"Value": "56.945"
},
{
"EndDate": "2020-01-17",
"Value": "57.49"
},
{
"EndDate": "2020-01-20",
"Value": "57.42"
},
{
"EndDate": "2020-01-21",
"Value": "57.285"
},
{
"EndDate": "2020-01-22",
"Value": "57.22"
},
{
"EndDate": "2020-01-23",
"Value": "56.83"
},
{
"EndDate": "2020-01-24",
"Value": "57.34"
},
{
"EndDate": "2020-01-27",
"Value": "56.02"
},
{
"EndDate": "2020-01-28",
"Value": "56.525"
},
{
"EndDate": "2020-01-29",
"Value": "56.775"
},
{
"EndDate": "2020-01-30",
"Value": "56.155"
},
{
"EndDate": "2020-01-31",
"Value": "55.47"
},
{
"EndDate": "2020-02-03",
"Value": "55.595"
},
{
"EndDate": "2020-02-04",
"Value": "56.565"
},
{
"EndDate": "2020-02-05",
"Value": "57.255"
},
{
"EndDate": "2020-02-06",
"Value": "57.515"
},
{
"EndDate": "2020-02-07",
"Value": "57.355"
},
{
"EndDate": "2020-02-10",
"Value": "57.395"
},
{
"EndDate": "2020-02-11",
"Value": "57.89"
},
{
"EndDate": "2020-02-12",
"Value": "58.285"
},
{
"EndDate": "2020-02-13",
"Value": "58.275"
},
{
"EndDate": "2020-02-14",
"Value": "58.175"
},
{
"EndDate": "2020-02-17",
"Value": "58.35"
},
{
"EndDate": "2020-02-18",
"Value": "58.1"
},
{
"EndDate": "2020-02-19",
"Value": "58.585"
},
{
"EndDate": "2020-02-20",
"Value": "58.12"
},
{
"EndDate": "2020-02-21",
"Value": "57.775"
},
{
"EndDate": "2020-02-24",
"Value": "55.595"
},
{
"EndDate": "2020-02-25",
"Value": "54.635"
},
{
"EndDate": "2020-02-26",
"Value": "54.68"
},
{
"EndDate": "2020-02-27",
"Value": "52.7"
},
{
"EndDate": "2020-02-28",
"Value": "50.805"
},
{
"EndDate": "2020-03-02",
"Value": "50.905"
},
{
"EndDate": "2020-03-03",
"Value": "51.735"
},
{
"EndDate": "2020-03-04",
"Value": "52.435"
},
{
"EndDate": "2020-03-05",
"Value": "51.49"
},
{
"EndDate": "2020-03-06",
"Value": "49.66"
},
{
"EndDate": "2020-03-09",
"Value": "45.96"
},
{
"EndDate": "2020-03-10",
"Value": "45.48"
},
{
"EndDate": "2020-03-11",
"Value": "45.05"
},
{
"EndDate": "2020-03-12",
"Value": "39.885"
},
{
"EndDate": "2020-03-13",
"Value": "40.535"
},
{
"EndDate": "2020-03-16",
"Value": "38.49"
},
{
"EndDate": "2020-03-17",
"Value": "39.625"
},
{
"EndDate": "2020-03-18",
"Value": "37.73"
},
{
"EndDate": "2020-03-19",
"Value": "39.075"
},
{
"EndDate": "2020-03-20",
"Value": "39.68"
},
{
"EndDate": "2020-03-23",
"Value": "38.135"
},
{
"EndDate": "2020-03-24",
"Value": "41.525"
},
{
"EndDate": "2020-03-25",
"Value": "42.74"
},
{
"EndDate": "2020-03-26",
"Value": "43.7"
},
{
"EndDate": "2020-03-27",
"Value": "42.3"
},
{
"EndDate": "2020-03-30",
"Value": "42.865"
},
{
"EndDate": "2020-03-31",
"Value": "43.58"
},
{
"EndDate": "2020-04-01",
"Value": "42.245"
},
{
"EndDate": "2020-04-02",
"Value": "42.495"
},
{
"EndDate": "2020-04-03",
"Value": "42.07"
},
{
"EndDate": "2020-04-06",
"Value": "43.765"
},
{
"EndDate": "2020-04-07",
"Value": "44.49"
},
{
"EndDate": "2020-04-08",
"Value": "44.445"
},
{
"EndDate": "2020-04-09",
"Value": "45.11"
},
{
"EndDate": "2020-04-10",
"Value": "45.11"
},
{
"EndDate": "2020-04-13",
"Value": "45.11"
},
{
"EndDate": "2020-04-14",
"Value": "45.34"
},
{
"EndDate": "2020-04-15",
"Value": "43.875"
},
{
"EndDate": "2020-04-16",
"Value": "44.04"
},
{
"EndDate": "2020-04-17",
"Value": "45.27"
},
{
"EndDate": "2020-04-20",
"Value": "45.575"
},
{
"EndDate": "2020-04-21",
"Value": "44.015"
},
{
"EndDate": "2020-04-22",
"Value": "44.835"
},
{
"EndDate": "2020-04-23",
"Value": "45.19"
},
{
"EndDate": "2020-04-24",
"Value": "44.73"
},
{
"EndDate": "2020-04-27",
"Value": "45.6"
},
{
"EndDate": "2020-04-28",
"Value": "46.365"
},
{
"EndDate": "2020-04-29",
"Value": "47.205"
},
{
"EndDate": "2020-04-30",
"Value": "46.205"
},
{
"EndDate": "2020-05-01",
"Value": "46.205"
},
{
"EndDate": "2020-05-04",
"Value": "44.61"
},
{
"EndDate": "2020-05-05",
"Value": "45.6"
},
{
"EndDate": "2020-05-06",
"Value": "45.39"
},
{
"EndDate": "2020-05-07",
"Value": "45.96"
},
{
"EndDate": "2020-05-08",
"Value": "46.44"
},
{
"EndDate": "2020-05-11",
"Value": "46.16"
},
{
"EndDate": "2020-05-12",
"Value": "46.275"
},
{
"EndDate": "2020-05-13",
"Value": "45.385"
},
{
"EndDate": "2020-05-14",
"Value": "44.47"
},
{
"EndDate": "2020-05-15",
"Value": "44.615"
},
{
"EndDate": "2020-05-18",
"Value": "46.455"
},
{
"EndDate": "2020-05-19",
"Value": "46.175"
},
{
"EndDate": "2020-05-20",
"Value": "46.63"
},
{
"EndDate": "2020-05-21",
"Value": "46.195"
},
{
"EndDate": "2020-05-22",
"Value": "46.175"
},
{
"EndDate": "2020-05-25",
"Value": "47.085"
},
{
"EndDate": "2020-05-26",
"Value": "47.405"
},
{
"EndDate": "2020-05-27",
"Value": "47.575"
},
{
"EndDate": "2020-05-28",
"Value": "48.34"
},
{
"EndDate": "2020-05-29",
"Value": "47.52"
},
{
"EndDate": "2020-06-01",
"Value": "48.365"
},
{
"EndDate": "2020-06-02",
"Value": "48.805"
},
{
"EndDate": "2020-06-03",
"Value": "50.115"
},
{
"EndDate": "2020-06-04",
"Value": "49.79"
},
{
"EndDate": "2020-06-05",
"Value": "51"
},
{
"EndDate": "2020-06-08",
"Value": "50.855"
},
{
"EndDate": "2020-06-09",
"Value": "50.255"
},
{
"EndDate": "2020-06-10",
"Value": "50.105"
},
{
"EndDate": "2020-06-11",
"Value": "48.015"
},
{
"EndDate": "2020-06-12",
"Value": "48.185"
},
{
"EndDate": "2020-06-15",
"Value": "48.035"
},
{
"EndDate": "2020-06-16",
"Value": "49.405"
},
{
"EndDate": "2020-06-17",
"Value": "49.835"
},
{
"EndDate": "2020-06-18",
"Value": "49.47"
},
{
"EndDate": "2020-06-19",
"Value": "49.76"
},
{
"EndDate": "2020-06-22",
"Value": "49.42"
},
{
"EndDate": "2020-06-23",
"Value": "50.095"
},
{
"EndDate": "2020-06-24",
"Value": "48.61"
},
{
"EndDate": "2020-06-25",
"Value": "48.995"
},
{
"EndDate": "2020-06-26",
"Value": "48.91"
},
{
"EndDate": "2020-06-29",
"Value": "49.04"
},
{
"EndDate": "2020-06-30",
"Value": "49.085"
},
{
"EndDate": "2020-07-01",
"Value": "49.155"
},
{
"EndDate": "2020-07-02",
"Value": "50.15"
},
{
"EndDate": "2020-07-03",
"Value": "49.755"
},
{
"EndDate": "2020-07-06",
"Value": "50.54"
},
{
"EndDate": "2020-07-07",
"Value": "50.22"
},
{
"EndDate": "2020-07-08",
"Value": "49.9"
},
{
"EndDate": "2020-07-09",
"Value": "49.52"
},
{
"EndDate": "2020-07-10",
"Value": "49.935"
},
{
"EndDate": "2020-07-13",
"Value": "50.465"
},
{
"EndDate": "2020-07-14",
"Value": "50.13"
},
{
"EndDate": "2020-07-15",
"Value": "50.87"
},
{
"EndDate": "2020-07-16",
"Value": "50.675"
},
{
"EndDate": "2020-07-17",
"Value": "50.755"
},
{
"EndDate": "2020-07-20",
"Value": "51.11"
},
{
"EndDate": "2020-07-21",
"Value": "51.3"
},
{
"EndDate": "2020-07-22",
"Value": "50.82"
},
{
"EndDate": "2020-07-23",
"Value": "50.86"
},
{
"EndDate": "2020-07-24",
"Value": "49.975"
},
{
"EndDate": "2020-07-27",
"Value": "49.845"
},
{
"EndDate": "2020-07-28",
"Value": "50.015"
},
{
"EndDate": "2020-07-29",
"Value": "49.995"
},
{
"EndDate": "2020-07-30",
"Value": "48.92"
},
{
"EndDate": "2020-07-31",
"Value": "48.405"
},
{
"EndDate": "2020-08-03",
"Value": "49.41"
},
{
"EndDate": "2020-08-04",
"Value": "49.355"
},
{
"EndDate": "2020-08-05",
"Value": "49.565"
},
{
"EndDate": "2020-08-06",
"Value": "49.225"
},
{
"EndDate": "2020-08-07",
"Value": "49.39"
},
{
"EndDate": "2020-08-10",
"Value": "49.56"
},
{
"EndDate": "2020-08-11",
"Value": "50.405"
},
{
"EndDate": "2020-08-12",
"Value": "50.995"
},
{
"EndDate": "2020-08-13",
"Value": "50.73"
},
{
"EndDate": "2020-08-14",
"Value": "50.085"
},
{
"EndDate": "2020-08-17",
"Value": "50.265"
},
{
"EndDate": "2020-08-18",
"Value": "49.98"
},
{
"EndDate": "2020-08-19",
"Value": "50.33"
},
{
"EndDate": "2020-08-20",
"Value": "49.8"
},
{
"EndDate": "2020-08-21",
"Value": "49.75"
},
{
"EndDate": "2020-08-24",
"Value": "50.5"
},
{
"EndDate": "2020-08-25",
"Value": "50.36"
},
{
"EndDate": "2020-08-26",
"Value": "50.755"
},
{
"EndDate": "2020-08-27",
"Value": "50.455"
},
{
"EndDate": "2020-08-28",
"Value": "50.195"
},
{
"EndDate": "2020-08-31",
"Value": "49.805"
},
{
"EndDate": "2020-09-01",
"Value": "49.705"
},
{
"EndDate": "2020-09-02",
"Value": "50.515"
},
{
"EndDate": "2020-09-03",
"Value": "49.82"
},
{
"EndDate": "2020-09-04",
"Value": "49.32"
},
{
"EndDate": "2020-09-07",
"Value": "50.105"
},
{
"EndDate": "2020-09-08",
"Value": "49.495"
},
{
"EndDate": "2020-09-09",
"Value": "50.305"
},
{
"EndDate": "2020-09-10",
"Value": "50.015"
},
{
"EndDate": "2020-09-11",
"Value": "50.085"
},
{
"EndDate": "2020-09-14",
"Value": "50.15"
},
{
"EndDate": "2020-09-15",
"Value": "50.51"
},
{
"EndDate": "2020-09-16",
"Value": "50.775"
},
{
"EndDate": "2020-09-17",
"Value": "50.505"
},
{
"EndDate": "2020-09-18",
"Value": "50.2"
},
{
"EndDate": "2020-09-21",
"Value": "48.6"
},
{
"EndDate": "2020-09-22",
"Value": "48.665"
},
{
"EndDate": "2020-09-23",
"Value": "48.97"
},
{
"EndDate": "2020-09-24",
"Value": "48.47"
},
{
"EndDate": "2020-09-25",
"Value": "48.445"
},
{
"EndDate": "2020-09-28",
"Value": "49.55"
},
{
"EndDate": "2020-09-29",
"Value": "49.17"
},
{
"EndDate": "2020-09-30",
"Value": "49.13"
},
{
"EndDate": "2020-10-01",
"Value": "49.255"
},
{
"EndDate": "2020-10-02",
"Value": "49.395"
},
{
"EndDate": "2020-10-05",
"Value": "49.79"
},
{
"EndDate": "2020-10-06",
"Value": "49.82"
},
{
"EndDate": "2020-10-07",
"Value": "49.76"
},
{
"EndDate": "2020-10-08",
"Value": "50.09"
},
{
"EndDate": "2020-10-09",
"Value": "50.395"
},
{
"EndDate": "2020-10-12",
"Value": "50.82"
},
{
"EndDate": "2020-10-13",
"Value": "50.465"
},
{
"EndDate": "2020-10-14",
"Value": "50.39"
},
{
"EndDate": "2020-10-15",
"Value": "49.37"
},
{
"EndDate": "2020-10-16",
"Value": "50.05"
},
{
"EndDate": "2020-10-19",
"Value": "49.92"
},
{
"EndDate": "2020-10-20",
"Value": "49.76"
},
{
"EndDate": "2020-10-21",
"Value": "49.105"
},
{
"EndDate": "2020-10-22",
"Value": "49.045"
},
{
"EndDate": "2020-10-23",
"Value": "49.39"
},
{
"EndDate": "2020-10-26",
"Value": "48.505"
},
{
"EndDate": "2020-10-27",
"Value": "48.07"
},
{
"EndDate": "2020-10-28",
"Value": "46.635"
},
{
"EndDate": "2020-10-29",
"Value": "46.61"
},
{
"EndDate": "2020-10-30",
"Value": "46.67"
},
{
"EndDate": "2020-11-02",
"Value": "47.41"
},
{
"EndDate": "2020-11-03",
"Value": "48.515"
},
{
"EndDate": "2020-11-04",
"Value": "49.505"
},
{
"EndDate": "2020-11-05",
"Value": "49.975"
},
{
"EndDate": "2020-11-06",
"Value": "49.885"
},
{
"EndDate": "2020-11-09",
"Value": "51.94"
},
{
"EndDate": "2020-11-10",
"Value": "52.425"
},
{
"EndDate": "2020-11-11",
"Value": "53.015"
},
{
"EndDate": "2020-11-12",
"Value": "52.56"
},
{
"EndDate": "2020-11-13",
"Value": "52.57"
},
{
"EndDate": "2020-11-16",
"Value": "53.21"
},
{
"EndDate": "2020-11-17",
"Value": "53.11"
},
{
"EndDate": "2020-11-18",
"Value": "53.34"
},
{
"EndDate": "2020-11-19",
"Value": "52.935"
},
{
"EndDate": "2020-11-20",
"Value": "53.225"
},
{
"EndDate": "2020-11-23",
"Value": "53.1"
},
{
"EndDate": "2020-11-24",
"Value": "53.645"
},
{
"EndDate": "2020-11-25",
"Value": "53.63"
},
{
"EndDate": "2020-11-26",
"Value": "53.535"
},
{
"EndDate": "2020-11-27",
"Value": "53.685"
},
{
"EndDate": "2020-11-30",
"Value": "53.2"
},
{
"EndDate": "2020-12-01",
"Value": "53.585"
},
{
"EndDate": "2020-12-02",
"Value": "53.555"
},
{
"EndDate": "2020-12-03",
"Value": "53.515"
},
{
"EndDate": "2020-12-04",
"Value": "53.895"
},
{
"EndDate": "2020-12-07",
"Value": "53.74"
},
{
"EndDate": "2020-12-08",
"Value": "53.855"
},
{
"EndDate": "2020-12-09",
"Value": "54"
},
{
"EndDate": "2020-12-10",
"Value": "53.855"
},
{
"EndDate": "2020-12-11",
"Value": "53.355"
},
{
"EndDate": "2020-12-14",
"Value": "53.57"
},
{
"EndDate": "2020-12-15",
"Value": "53.74"
},
{
"EndDate": "2020-12-16",
"Value": "54.19"
},
{
"EndDate": "2020-12-17",
"Value": "54.265"
},
{
"EndDate": "2020-12-18",
"Value": "54.135"
},
{
"EndDate": "2020-12-21",
"Value": "52.875"
},
{
"EndDate": "2020-12-22",
"Value": "53.515"
},
{
"EndDate": "2020-12-23",
"Value": "54.05"
},
{
"EndDate": "2020-12-24",
"Value": "54.185"
},
{
"EndDate": "2020-12-25",
"Value": "54.185"
},
{
"EndDate": "2020-12-28",
"Value": "54.59"
},
{
"EndDate": "2020-12-29",
"Value": "54.87"
},
{
"EndDate": "2020-12-30",
"Value": "54.665"
},
{
"EndDate": "2020-12-31",
"Value": "54.45"
},
{
"EndDate": "2021-01-01",
"Value": "54.45"
},
{
"EndDate": "2021-01-04",
"Value": "54.89"
},
{
"EndDate": "2021-01-05",
"Value": "54.845"
},
{
"EndDate": "2021-01-06",
"Value": "55.655"
},
{
"EndDate": "2021-01-07",
"Value": "55.88"
},
{
"EndDate": "2021-01-08",
"Value": "56.19"
},
{
"EndDate": "2021-01-11",
"Value": "55.87"
},
{
"EndDate": "2021-01-12",
"Value": "55.9"
},
{
"EndDate": "2021-01-13",
"Value": "55.925"
},
{
"EndDate": "2021-01-14",
"Value": "56.37"
},
{
"EndDate": "2021-01-15",
"Value": "55.815"
},
{
"EndDate": "2021-01-18",
"Value": "55.875"
},
{
"EndDate": "2021-01-19",
"Value": "55.815"
},
{
"EndDate": "2021-01-20",
"Value": "56.18"
},
{
"EndDate": "2021-01-21",
"Value": "56.16"
},
{
"EndDate": "2021-01-22",
"Value": "55.835"
},
{
"EndDate": "2021-01-25",
"Value": "55.4"
},
{
"EndDate": "2021-01-26",
"Value": "55.695"
},
{
"EndDate": "2021-01-27",
"Value": "55.105"
},
{
"EndDate": "2021-01-28",
"Value": "55.11"
},
{
"EndDate": "2021-01-29",
"Value": "54.04"
},
{
"EndDate": "2021-02-01",
"Value": "54.725"
},
{
"EndDate": "2021-02-02",
"Value": "55.425"
},
{
"EndDate": "2021-02-03",
"Value": "55.605"
},
{
"EndDate": "2021-02-04",
"Value": "55.94"
},
{
"EndDate": "2021-02-05",
"Value": "55.935"
},
{
"EndDate": "2021-02-08",
"Value": "56.09"
},
{
"EndDate": "2021-02-09",
"Value": "56.03"
},
{
"EndDate": "2021-02-10",
"Value": "55.93"
},
{
"EndDate": "2021-02-11",
"Value": "56.155"
},
{
"EndDate": "2021-02-12",
"Value": "56.49"
},
{
"EndDate": "2021-02-15",
"Value": "57.315"
},
{
"EndDate": "2021-02-16",
"Value": "57.26"
},
{
"EndDate": "2021-02-17",
"Value": "56.855"
},
{
"EndDate": "2021-02-18",
"Value": "56.49"
},
{
"EndDate": "2021-02-19",
"Value": "56.775"
},
{
"EndDate": "2021-02-22",
"Value": "56.505"
},
{
"EndDate": "2021-02-23",
"Value": "56.305"
},
{
"EndDate": "2021-02-24",
"Value": "56.545"
},
{
"EndDate": "2021-02-25",
"Value": "56.38"
},
{
"EndDate": "2021-02-26",
"Value": "55.525"
},
{
"EndDate": "2021-03-01",
"Value": "56.485"
},
{
"EndDate": "2021-03-02",
"Value": "56.59"
},
{
"EndDate": "2021-03-03",
"Value": "56.645"
},
{
"EndDate": "2021-03-04",
"Value": "56.53"
},
{
"EndDate": "2021-03-05",
"Value": "56.06"
},
{
"EndDate": "2021-03-08",
"Value": "57.29"
},
{
"EndDate": "2021-03-09",
"Value": "57.63"
},
{
"EndDate": "2021-03-10",
"Value": "57.87"
},
{
"EndDate": "2021-03-11",
"Value": "58.195"
},
{
"EndDate": "2021-03-12",
"Value": "58.07"
},
{
"EndDate": "2021-03-15",
"Value": "58.05"
},
{
"EndDate": "2021-03-16",
"Value": "58.555"
},
{
"EndDate": "2021-03-17",
"Value": "58.38"
},
{
"EndDate": "2021-03-18",
"Value": "58.595"
},
{
"EndDate": "2021-03-19",
"Value": "58.195"
},
{
"EndDate": "2021-03-22",
"Value": "58.31"
},
{
"EndDate": "2021-03-23",
"Value": "58.155"
},
{
"EndDate": "2021-03-24",
"Value": "58.145"
},
{
"EndDate": "2021-03-25",
"Value": "58.195"
},
{
"EndDate": "2021-03-26",
"Value": "58.685"
},
{
"EndDate": "2021-03-29",
"Value": "58.84"
},
{
"EndDate": "2021-03-30",
"Value": "59.255"
},
{
"EndDate": "2021-03-31",
"Value": "59.125"
},
{
"EndDate": "2021-04-01",
"Value": "59.445"
},
{
"EndDate": "2021-04-02",
"Value": "59.445"
},
{
"EndDate": "2021-04-05",
"Value": "59.445"
},
{
"EndDate": "2021-04-06",
"Value": "59.865"
},
{
"EndDate": "2021-04-07",
"Value": "59.685"
},
{
"EndDate": "2021-04-08",
"Value": "60.1"
},
{
"EndDate": "2021-04-09",
"Value": "60.155"
},
{
"EndDate": "2021-04-12",
"Value": "59.9"
},
{
"EndDate": "2021-04-13",
"Value": "59.935"
},
{
"EndDate": "2021-04-14",
"Value": "60.07"
},
{
"EndDate": "2021-04-15",
"Value": "60.36"
},
{
"EndDate": "2021-04-16",
"Value": "60.925"
},
{
"EndDate": "2021-04-19",
"Value": "60.895"
},
{
"EndDate": "2021-04-20",
"Value": "59.755"
},
{
"EndDate": "2021-04-21",
"Value": "60.215"
},
{
"EndDate": "2021-04-22",
"Value": "60.585"
},
{
"EndDate": "2021-04-23",
"Value": "60.49"
},
{
"EndDate": "2021-04-26",
"Value": "60.635"
},
{
"EndDate": "2021-04-27",
"Value": "60.585"
},
{
"EndDate": "2021-04-28",
"Value": "60.63"
},
{
"EndDate": "2021-04-29",
"Value": "60.515"
},
{
"EndDate": "2021-04-30",
"Value": "60.325"
},
{
"EndDate": "2021-05-03",
"Value": "60.79"
},
{
"EndDate": "2021-05-04",
"Value": "59.87"
},
{
"EndDate": "2021-05-05",
"Value": "61.055"
},
{
"EndDate": "2021-05-06",
"Value": "60.965"
},
{
"EndDate": "2021-05-07",
"Value": "61.495"
},
{
"EndDate": "2021-05-10",
"Value": "61.615"
},
{
"EndDate": "2021-05-11",
"Value": "60.44"
},
{
"EndDate": "2021-05-12",
"Value": "60.63"
},
{
"EndDate": "2021-05-13",
"Value": "60.58"
},
{
"EndDate": "2021-05-14",
"Value": "61.345"
},
{
"EndDate": "2021-05-17",
"Value": "61.33"
},
{
"EndDate": "2021-05-18",
"Value": "61.365"
},
{
"EndDate": "2021-05-19",
"Value": "60.485"
},
{
"EndDate": "2021-05-20",
"Value": "61.33"
},
{
"EndDate": "2021-05-21",
"Value": "61.665"
},
{
"EndDate": "2021-05-24",
"Value": "61.93"
},
{
"EndDate": "2021-05-25",
"Value": "61.76"
},
{
"EndDate": "2021-05-26",
"Value": "61.78"
},
{
"EndDate": "2021-05-27",
"Value": "61.915"
},
{
"EndDate": "2021-05-28",
"Value": "62.27"
},
{
"EndDate": "2021-05-31",
"Value": "61.91"
},
{
"EndDate": "2021-06-01",
"Value": "62.425"
},
{
"EndDate": "2021-06-02",
"Value": "62.625"
},
{
"EndDate": "2021-06-03",
"Value": "62.565"
},
{
"EndDate": "2021-06-04",
"Value": "62.765"
},
{
"EndDate": "2021-06-07",
"Value": "62.915"
},
{
"EndDate": "2021-06-08",
"Value": "62.955"
},
{
"EndDate": "2021-06-09",
"Value": "63.02"
},
{
"EndDate": "2021-06-10",
"Value": "63.06"
},
{
"EndDate": "2021-06-11",
"Value": "63.485"
},
{
"EndDate": "2021-06-14",
"Value": "63.555"
},
{
"EndDate": "2021-06-15",
"Value": "63.73"
},
{
"EndDate": "2021-06-16",
"Value": "63.86"
},
{
"EndDate": "2021-06-17",
"Value": "63.795"
},
{
"EndDate": "2021-06-18",
"Value": "62.765"
},
{
"EndDate": "2021-06-21",
"Value": "63.235"
},
{
"EndDate": "2021-06-22",
"Value": "63.365"
},
{
"EndDate": "2021-06-23",
"Value": "62.865"
},
{
"EndDate": "2021-06-24",
"Value": "63.52"
},
{
"EndDate": "2021-06-25",
"Value": "63.625"
},
{
"EndDate": "2021-06-28",
"Value": "63.18"
},
{
"EndDate": "2021-06-29",
"Value": "63.46"
},
{
"EndDate": "2021-06-30",
"Value": "62.915"
},
{
"EndDate": "2021-07-01",
"Value": "63.395"
},
{
"EndDate": "2021-07-02",
"Value": "63.53"
},
{
"EndDate": "2021-07-05",
"Value": "63.715"
},
{
"EndDate": "2021-07-06",
"Value": "63.355"
},
{
"EndDate": "2021-07-07",
"Value": "63.84"
},
{
"EndDate": "2021-07-08",
"Value": "62.835"
},
{
"EndDate": "2021-07-09",
"Value": "63.585"
},
{
"EndDate": "2021-07-12",
"Value": "63.985"
},
{
"EndDate": "2021-07-13",
"Value": "64.07"
},
{
"EndDate": "2021-07-14",
"Value": "63.975"
},
{
"EndDate": "2021-07-15",
"Value": "63.325"
},
{
"EndDate": "2021-07-16",
"Value": "63.16"
},
{
"EndDate": "2021-07-19",
"Value": "61.75"
},
{
"EndDate": "2021-07-20",
"Value": "62.04"
},
{
"EndDate": "2021-07-21",
"Value": "63.035"
},
{
"EndDate": "2021-07-22",
"Value": "63.325"
},
{
"EndDate": "2021-07-23",
"Value": "64.02"
},
{
"EndDate": "2021-07-26",
"Value": "63.945"
},
{
"EndDate": "2021-07-27",
"Value": "63.605"
},
{
"EndDate": "2021-07-28",
"Value": "64.03"
},
{
"EndDate": "2021-07-29",
"Value": "64.35"
},
{
"EndDate": "2021-07-30",
"Value": "64.045"
},
{
"EndDate": "2021-08-02",
"Value": "64.395"
},
{
"EndDate": "2021-08-03",
"Value": "64.565"
},
{
"EndDate": "2021-08-04",
"Value": "64.935"
},
{
"EndDate": "2021-08-05",
"Value": "65.15"
},
{
"EndDate": "2021-08-06",
"Value": "65.195"
},
{
"EndDate": "2021-08-09",
"Value": "65.29"
},
{
"EndDate": "2021-08-10",
"Value": "65.53"
},
{
"EndDate": "2021-08-11",
"Value": "65.82"
},
{
"EndDate": "2021-08-12",
"Value": "65.96"
},
{
"EndDate": "2021-08-13",
"Value": "66.075"
},
{
"EndDate": "2021-08-16",
"Value": "65.71"
},
{
"EndDate": "2021-08-17",
"Value": "65.79"
},
{
"EndDate": "2021-08-18",
"Value": "65.835"
},
{
"EndDate": "2021-08-19",
"Value": "64.865"
},
{
"EndDate": "2021-08-20",
"Value": "65.07"
},
{
"EndDate": "2021-08-23",
"Value": "65.51"
},
{
"EndDate": "2021-08-24",
"Value": "65.47"
},
{
"EndDate": "2021-08-25",
"Value": "65.45"
},
{
"EndDate": "2021-08-26",
"Value": "65.26"
},
{
"EndDate": "2021-08-27",
"Value": "65.535"
},
{
"EndDate": "2021-08-30",
"Value": "65.51"
},
{
"EndDate": "2021-08-31",
"Value": "65.285"
},
{
"EndDate": "2021-09-01",
"Value": "65.63"
},
{
"EndDate": "2021-09-02",
"Value": "65.845"
},
{
"EndDate": "2021-09-03",
"Value": "65.445"
},
{
"EndDate": "2021-09-06",
"Value": "65.895"
},
{
"EndDate": "2021-09-07",
"Value": "65.605"
},
{
"EndDate": "2021-09-08",
"Value": "64.94"
},
{
"EndDate": "2021-09-09",
"Value": "64.87"
},
{
"EndDate": "2021-09-10",
"Value": "64.72"
},
{
"EndDate": "2021-09-13",
"Value": "64.895"
},
{
"EndDate": "2021-09-14",
"Value": "64.94"
},
{
"EndDate": "2021-09-15",
"Value": "64.43"
},
{
"EndDate": "2021-09-16",
"Value": "64.715"
},
{
"EndDate": "2021-09-17",
"Value": "64.145"
},
{
"EndDate": "2021-09-20",
"Value": "63.035"
},
{
"EndDate": "2021-09-21",
"Value": "63.685"
},
{
"EndDate": "2021-09-22",
"Value": "64.37"
},
{
"EndDate": "2021-09-23",
"Value": "64.965"
},
{
"EndDate": "2021-09-24",
"Value": "64.37"
},
{
"EndDate": "2021-09-27",
"Value": "64.3"
},
{
"EndDate": "2021-09-28",
"Value": "63.03"
},
{
"EndDate": "2021-09-29",
"Value": "63.455"
},
{
"EndDate": "2021-09-30",
"Value": "63.395"
},
{
"EndDate": "2021-10-01",
"Value": "63.13"
},
{
"EndDate": "2021-10-04",
"Value": "62.88"
},
{
"EndDate": "2021-10-05",
"Value": "63.645"
},
{
"EndDate": "2021-10-06",
"Value": "62.925"
},
{
"EndDate": "2021-10-07",
"Value": "63.985"
},
{
"EndDate": "2021-10-08",
"Value": "63.805"
},
{
"EndDate": "2021-10-11",
"Value": "63.89"
},
{
"EndDate": "2021-10-12",
"Value": "63.85"
},
{
"EndDate": "2021-10-13",
"Value": "64.255"
},
{
"EndDate": "2021-10-14",
"Value": "65.015"
},
{
"EndDate": "2021-10-15",
"Value": "65.53"
},
{
"EndDate": "2021-10-18",
"Value": "65.195"
},
{
"EndDate": "2021-10-19",
"Value": "65.425"
},
{
"EndDate": "2021-10-20",
"Value": "65.61"
},
{
"EndDate": "2021-10-21",
"Value": "65.565"
},
{
"EndDate": "2021-10-22",
"Value": "65.855"
},
{
"EndDate": "2021-10-25",
"Value": "65.925"
},
{
"EndDate": "2021-10-26",
"Value": "66.465"
},
{
"EndDate": "2021-10-27",
"Value": "66.185"
},
{
"EndDate": "2021-10-28",
"Value": "66.375"
},
{
"EndDate": "2021-10-29",
"Value": "66.38"
},
{
"EndDate": "2021-11-01",
"Value": "66.875"
},
{
"EndDate": "2021-11-02",
"Value": "67.035"
},
{
"EndDate": "2021-11-03",
"Value": "67.265"
},
{
"EndDate": "2021-11-04",
"Value": "67.52"
},
{
"EndDate": "2021-11-05",
"Value": "67.57"
},
{
"EndDate": "2021-11-08",
"Value": "67.525"
},
{
"EndDate": "2021-11-09",
"Value": "67.46"
},
{
"EndDate": "2021-11-10",
"Value": "67.605"
},
{
"EndDate": "2021-11-11",
"Value": "67.865"
},
{
"EndDate": "2021-11-12",
"Value": "68.03"
},
{
"EndDate": "2021-11-15",
"Value": "68.335"
},
{
"EndDate": "2021-11-16",
"Value": "68.455"
},
{
"EndDate": "2021-11-17",
"Value": "68.55"
},
{
"EndDate": "2021-11-18",
"Value": "68.26"
},
{
"EndDate": "2021-11-19",
"Value": "67.985"
},
{
"EndDate": "2021-11-22",
"Value": "67.935"
},
{
"EndDate": "2021-11-23",
"Value": "67.125"
},
{
"EndDate": "2021-11-24",
"Value": "67.235"
},
{
"EndDate": "2021-11-25",
"Value": "67.465"
},
{
"EndDate": "2021-11-26",
"Value": "64.91"
},
{
"EndDate": "2021-11-29",
"Value": "65.46"
},
{
"EndDate": "2021-11-30",
"Value": "64.765"
},
{
"EndDate": "2021-12-01",
"Value": "66.05"
},
{
"EndDate": "2021-12-02",
"Value": "65.14"
},
{
"EndDate": "2021-12-03",
"Value": "64.8"
},
{
"EndDate": "2021-12-06",
"Value": "65.795"
},
{
"EndDate": "2021-12-07",
"Value": "67.345"
},
{
"EndDate": "2021-12-08",
"Value": "66.975"
},
{
"EndDate": "2021-12-09",
"Value": "66.85"
},
{
"EndDate": "2021-12-10",
"Value": "66.665"
},
{
"EndDate": "2021-12-13",
"Value": "66.405"
},
{
"EndDate": "2021-12-14",
"Value": "65.835"
},
{
"EndDate": "2021-12-15",
"Value": "66.03"
},
{
"EndDate": "2021-12-16",
"Value": "66.72"
},
{
"EndDate": "2021-12-17",
"Value": "66.305"
},
{
"EndDate": "2021-12-20",
"Value": "65.44"
},
{
"EndDate": "2021-12-21",
"Value": "66.415"
},
{
"EndDate": "2021-12-22",
"Value": "67.025"
},
{
"EndDate": "2021-12-23",
"Value": "67.665"
},
{
"EndDate": "2021-12-24",
"Value": "67.7"
},
{
"EndDate": "2021-12-27",
"Value": "68.07"
},
{
"EndDate": "2021-12-28",
"Value": "68.515"
},
{
"EndDate": "2021-12-29",
"Value": "68.31"
},
{
"EndDate": "2021-12-30",
"Value": "68.44"
},
{
"EndDate": "2021-12-31",
"Value": "68.42"
},
{
"EndDate": "2022-01-03",
"Value": "68.86"
},
{
"EndDate": "2022-01-04",
"Value": "69.175"
},
{
"EndDate": "2022-01-05",
"Value": "69.325"
},
{
"EndDate": "2022-01-06",
"Value": "68.375"
},
{
"EndDate": "2022-01-07",
"Value": "68.28"
},
{
"EndDate": "2022-01-10",
"Value": "67.295"
},
{
"EndDate": "2022-01-11",
"Value": "67.915"
},
{
"EndDate": "2022-01-12",
"Value": "68.305"
},
{
"EndDate": "2022-01-13",
"Value": "68.285"
},
{
"EndDate": "2022-01-14",
"Value": "67.685"
},
{
"EndDate": "2022-01-17",
"Value": "68.215"
},
{
"EndDate": "2022-01-18",
"Value": "67.595"
},
{
"EndDate": "2022-01-19",
"Value": "67.695"
},
{
"EndDate": "2022-01-20",
"Value": "68.115"
},
{
"EndDate": "2022-01-21",
"Value": "66.825"
},
{
"EndDate": "2022-01-24",
"Value": "64.285"
},
{
"EndDate": "2022-01-25",
"Value": "64.84"
},
{
"EndDate": "2022-01-26",
"Value": "66"
},
{
"EndDate": "2022-01-27",
"Value": "66.445"
},
{
"EndDate": "2022-01-28",
"Value": "65.765"
},
{
"EndDate": "2022-01-31",
"Value": "66.2"
},
{
"EndDate": "2022-02-01",
"Value": "67.045"
},
{
"EndDate": "2022-02-02",
"Value": "67.3"
},
{
"EndDate": "2022-02-03",
"Value": "66.105"
},
{
"EndDate": "2022-02-04",
"Value": "65.34"
},
{
"EndDate": "2022-02-07",
"Value": "65.77"
},
{
"EndDate": "2022-02-08",
"Value": "65.815"
},
{
"EndDate": "2022-02-09",
"Value": "66.91"
},
{
"EndDate": "2022-02-10",
"Value": "66.705"
},
{
"EndDate": "2022-02-11",
"Value": "66.375"
},
{
"EndDate": "2022-02-14",
"Value": "65.2"
},
{
"EndDate": "2022-02-15",
"Value": "66.185"
},
{
"EndDate": "2022-02-16",
"Value": "66.17"
},
{
"EndDate": "2022-02-17",
"Value": "65.725"
},
{
"EndDate": "2022-02-18",
"Value": "65.16"
},
{
"EndDate": "2022-02-21",
"Value": "64.355"
},
{
"EndDate": "2022-02-22",
"Value": "64.445"
},
{
"EndDate": "2022-02-23",
"Value": "64.31"
},
{
"EndDate": "2022-02-24",
"Value": "62.165"
},
{
"EndDate": "2022-02-25",
"Value": "64.265"
},
{
"EndDate": "2022-02-28",
"Value": "63.98"
},
{
"EndDate": "2022-03-01",
"Value": "62.64"
},
{
"EndDate": "2022-03-02",
"Value": "63.09"
},
{
"EndDate": "2022-03-03",
"Value": "61.975"
},
{
"EndDate": "2022-03-04",
"Value": "59.765"
},
{
"EndDate": "2022-03-07",
"Value": "59.04"
},
{
"EndDate": "2022-03-08",
"Value": "58.685"
},
{
"EndDate": "2022-03-09",
"Value": "61.245"
},
{
"EndDate": "2022-03-10",
"Value": "60.48"
},
{
"EndDate": "2022-03-11",
"Value": "61.055"
},
{
"EndDate": "2022-03-14",
"Value": "61.765"
},
{
"EndDate": "2022-03-15",
"Value": "61.67"
},
{
"EndDate": "2022-03-16",
"Value": "63.475"
},
{
"EndDate": "2022-03-17",
"Value": "63.83"
},
{
"EndDate": "2022-03-18",
"Value": "64.41"
},
{
"EndDate": "2022-03-21",
"Value": "64.455"
},
{
"EndDate": "2022-03-22",
"Value": "65.025"
},
{
"EndDate": "2022-03-23",
"Value": "64.365"
},
{
"EndDate": "2022-03-24",
"Value": "64.235"
},
{
"EndDate": "2022-03-25",
"Value": "64.33"
},
{
"EndDate": "2022-03-28",
"Value": "64.445"
},
{
"EndDate": "2022-03-29",
"Value": "65.505"
},
{
"EndDate": "2022-03-30",
"Value": "65.23"
},
{
"EndDate": "2022-03-31",
"Value": "64.61"
},
{
"EndDate": "2022-04-01",
"Value": "64.995"
},
{
"EndDate": "2022-04-04",
"Value": "65.555"
},
{
"EndDate": "2022-04-05",
"Value": "65.67"
},
{
"EndDate": "2022-04-06",
"Value": "64.725"
},
{
"EndDate": "2022-04-07",
"Value": "64.59"
},
{
"EndDate": "2022-04-08",
"Value": "65.55"
},
{
"EndDate": "2022-04-11",
"Value": "65.185"
},
{
"EndDate": "2022-04-12",
"Value": "64.99"
},
{
"EndDate": "2022-04-13",
"Value": "64.955"
},
{
"EndDate": "2022-04-14",
"Value": "65.38"
},
{
"EndDate": "2022-04-15",
"Value": "65.38"
},
{
"EndDate": "2022-04-18",
"Value": "65.38"
},
{
"EndDate": "2022-04-19",
"Value": "64.895"
},
{
"EndDate": "2022-04-20",
"Value": "65.53"
},
{
"EndDate": "2022-04-21",
"Value": "65.65"
},
{
"EndDate": "2022-04-22",
"Value": "64.47"
},
{
"EndDate": "2022-04-25",
"Value": "63.345"
},
{
"EndDate": "2022-04-26",
"Value": "62.86"
},
{
"EndDate": "2022-04-27",
"Value": "63.335"
},
{
"EndDate": "2022-04-28",
"Value": "63.865"
},
{
"EndDate": "2022-04-29",
"Value": "64.36"
},
{
"EndDate": "2022-05-02",
"Value": "63.2"
},
{
"EndDate": "2022-05-03",
"Value": "63.925"
},
{
"EndDate": "2022-05-04",
"Value": "63.245"
},
{
"EndDate": "2022-05-05",
"Value": "62.91"
},
{
"EndDate": "2022-05-06",
"Value": "61.695"
},
{
"EndDate": "2022-05-09",
"Value": "60"
},
{
"EndDate": "2022-05-10",
"Value": "60.46"
},
{
"EndDate": "2022-05-11",
"Value": "61.495"
},
{
"EndDate": "2022-05-12",
"Value": "61.06"
},
{
"EndDate": "2022-05-13",
"Value": "62.415"
},
{
"EndDate": "2022-05-16",
"Value": "62.425"
},
{
"EndDate": "2022-05-17",
"Value": "63.17"
},
{
"EndDate": "2022-05-18",
"Value": "62.435"
},
{
"EndDate": "2022-05-19",
"Value": "61.635"
},
{
"EndDate": "2022-05-20",
"Value": "62.055"
},
{
"EndDate": "2022-05-23",
"Value": "62.91"
},
{
"EndDate": "2022-05-24",
"Value": "62.225"
},
{
"EndDate": "2022-05-25",
"Value": "62.65"
},
{
"EndDate": "2022-05-26",
"Value": "63.3"
},
{
"EndDate": "2022-05-27",
"Value": "64.085"
},
{
"EndDate": "2022-05-30",
"Value": "64.445"
},
{
"EndDate": "2022-05-31",
"Value": "63.965"
},
{
"EndDate": "2022-06-01",
"Value": "63.355"
},
{
"EndDate": "2022-06-02",
"Value": "63.8"
},
{
"EndDate": "2022-06-03",
"Value": "63.52"
},
{
"EndDate": "2022-06-06",
"Value": "64.27"
},
{
"EndDate": "2022-06-07",
"Value": "63.985"
},
{
"EndDate": "2022-06-08",
"Value": "63.59"
},
{
"EndDate": "2022-06-09",
"Value": "62.765"
},
{
"EndDate": "2022-06-10",
"Value": "61.065"
},
{
"EndDate": "2022-06-13",
"Value": "59.71"
},
{
"EndDate": "2022-06-14",
"Value": "59"
},
{
"EndDate": "2022-06-15",
"Value": "59.84"
},
{
"EndDate": "2022-06-16",
"Value": "58.365"
},
{
"EndDate": "2022-06-17",
"Value": "58.345"
},
{
"EndDate": "2022-06-20",
"Value": "58.955"
},
{
"EndDate": "2022-06-21",
"Value": "59.15"
},
{
"EndDate": "2022-06-22",
"Value": "58.72"
},
{
"EndDate": "2022-06-23",
"Value": "58.235"
},
{
"EndDate": "2022-06-24",
"Value": "59.905"
},
{
"EndDate": "2022-06-27",
"Value": "60.09"
},
{
"EndDate": "2022-06-28",
"Value": "60.24"
},
{
"EndDate": "2022-06-29",
"Value": "59.985"
},
{
"EndDate": "2022-06-30",
"Value": "59.055"
},
{
"EndDate": "2022-07-01",
"Value": "59.095"
},
{
"EndDate": "2022-07-04",
"Value": "59.385"
},
{
"EndDate": "2022-07-05",
"Value": "58.155"
},
{
"EndDate": "2022-07-06",
"Value": "59.13"
},
{
"EndDate": "2022-07-07",
"Value": "60.225"
},
{
"EndDate": "2022-07-08",
"Value": "60.5"
},
{
"EndDate": "2022-07-11",
"Value": "60.24"
},
{
"EndDate": "2022-07-12",
"Value": "60.445"
},
{
"EndDate": "2022-07-13",
"Value": "59.885"
},
{
"EndDate": "2022-07-14",
"Value": "58.97"
},
{
"EndDate": "2022-07-15",
"Value": "60.015"
},
{
"EndDate": "2022-07-18",
"Value": "60.6"
},
{
"EndDate": "2022-07-19",
"Value": "61.37"
},
{
"EndDate": "2022-07-20",
"Value": "61.24"
},
{
"EndDate": "2022-07-21",
"Value": "61.495"
},
{
"EndDate": "2022-07-22",
"Value": "61.65"
},
{
"EndDate": "2022-07-25",
"Value": "61.77"
},
{
"EndDate": "2022-07-26",
"Value": "61.775"
},
{
"EndDate": "2022-07-27",
"Value": "62.04"
},
{
"EndDate": "2022-07-28",
"Value": "62.655"
},
{
"EndDate": "2022-07-29",
"Value": "63.475"
},
{
"EndDate": "2022-08-01",
"Value": "63.32"
},
{
"EndDate": "2022-08-02",
"Value": "63.195"
},
{
"EndDate": "2022-08-03",
"Value": "63.445"
},
{
"EndDate": "2022-08-04",
"Value": "63.545"
},
{
"EndDate": "2022-08-05",
"Value": "63.1"
},
{
"EndDate": "2022-08-08",
"Value": "63.545"
},
{
"EndDate": "2022-08-09",
"Value": "63.1"
},
{
"EndDate": "2022-08-10",
"Value": "63.67"
},
{
"EndDate": "2022-08-11",
"Value": "63.775"
},
{
"EndDate": "2022-08-12",
"Value": "63.885"
},
{
"EndDate": "2022-08-15",
"Value": "64.095"
},
{
"EndDate": "2022-08-16",
"Value": "64.21"
},
{
"EndDate": "2022-08-17",
"Value": "63.61"
},
{
"EndDate": "2022-08-18",
"Value": "63.92"
},
{
"EndDate": "2022-08-19",
"Value": "63.48"
},
{
"EndDate": "2022-08-22",
"Value": "62.945"
},
{
"EndDate": "2022-08-23",
"Value": "62.695"
},
{
"EndDate": "2022-08-24",
"Value": "62.805"
},
{
"EndDate": "2022-08-25",
"Value": "63.005"
},
{
"EndDate": "2022-08-26",
"Value": "61.96"
},
{
"EndDate": "2022-08-29",
"Value": "61.39"
},
{
"EndDate": "2022-08-30",
"Value": "61.05"
},
{
"EndDate": "2022-08-31",
"Value": "60.26"
},
{
"EndDate": "2022-09-01",
"Value": "59.31"
},
{
"EndDate": "2022-09-02",
"Value": "60.48"
},
{
"EndDate": "2022-09-05",
"Value": "60.16"
},
{
"EndDate": "2022-09-06",
"Value": "60.29"
},
{
"EndDate": "2022-09-07",
"Value": "59.95"
},
{
"EndDate": "2022-09-08",
"Value": "60.26"
},
{
"EndDate": "2022-09-09",
"Value": "61.12"
},
{
"EndDate": "2022-09-12",
"Value": "62.15"
},
{
"EndDate": "2022-09-13",
"Value": "61.245"
},
{
"EndDate": "2022-09-14",
"Value": "60.715"
},
{
"EndDate": "2022-09-15",
"Value": "60.305"
},
{
"EndDate": "2022-09-16",
"Value": "59.365"
},
{
"EndDate": "2022-09-19",
"Value": "59.345"
},
{
"EndDate": "2022-09-20",
"Value": "58.69"
},
{
"EndDate": "2022-09-21",
"Value": "59.215"
},
{
"EndDate": "2022-09-22",
"Value": "58.15"
},
{
"EndDate": "2022-09-23",
"Value": "56.88"
},
{
"EndDate": "2022-09-26",
"Value": "56.57"
},
{
"EndDate": "2022-09-27",
"Value": "56.575"
},
{
"EndDate": "2022-09-28",
"Value": "56.765"
},
{
"EndDate": "2022-09-29",
"Value": "55.845"
},
{
"EndDate": "2022-09-30",
"Value": "56.5"
},
{
"EndDate": "2022-10-03",
"Value": "56.85"
},
{
"EndDate": "2022-10-04",
"Value": "58.73"
},
{
"EndDate": "2022-10-05",
"Value": "58.225"
},
{
"EndDate": "2022-10-06",
"Value": "57.79"
},
{
"EndDate": "2022-10-07",
"Value": "57.115"
},
{
"EndDate": "2022-10-10",
"Value": "56.915"
},
{
"EndDate": "2022-10-11",
"Value": "56.63"
},
{
"EndDate": "2022-10-12",
"Value": "56.295"
},
{
"EndDate": "2022-10-13",
"Value": "56.855"
},
{
"EndDate": "2022-10-14",
"Value": "57.03"
},
{
"EndDate": "2022-10-17",
"Value": "58.06"
},
{
"EndDate": "2022-10-18",
"Value": "58.26"
},
{
"EndDate": "2022-10-19",
"Value": "57.965"
},
{
"EndDate": "2022-10-20",
"Value": "58.135"
},
{
"EndDate": "2022-10-21",
"Value": "57.855"
},
{
"EndDate": "2022-10-24",
"Value": "58.58"
},
{
"EndDate": "2022-10-25",
"Value": "59.445"
},
{
"EndDate": "2022-10-26",
"Value": "59.745"
},
{
"EndDate": "2022-10-27",
"Value": "59.795"
},
{
"EndDate": "2022-10-28",
"Value": "59.82"
},
{
"EndDate": "2022-10-31",
"Value": "60.01"
},
{
"EndDate": "2022-11-01",
"Value": "60.43"
},
{
"EndDate": "2022-11-02",
"Value": "60.195"
},
{
"EndDate": "2022-11-03",
"Value": "59.7"
},
{
"EndDate": "2022-11-04",
"Value": "60.78"
},
{
"EndDate": "2022-11-07",
"Value": "60.91"
},
{
"EndDate": "2022-11-08",
"Value": "61.38"
},
{
"EndDate": "2022-11-09",
"Value": "61.205"
},
{
"EndDate": "2022-11-10",
"Value": "62.87"
},
{
"EndDate": "2022-11-11",
"Value": "62.94"
},
{
"EndDate": "2022-11-14",
"Value": "62.99"
},
{
"EndDate": "2022-11-15",
"Value": "63.275"
},
{
"EndDate": "2022-11-16",
"Value": "62.65"
},
{
"EndDate": "2022-11-17",
"Value": "62.455"
},
{
"EndDate": "2022-11-18",
"Value": "63.15"
},
{
"EndDate": "2022-11-21",
"Value": "63.12"
},
{
"EndDate": "2022-11-22",
"Value": "63.575"
},
{
"EndDate": "2022-11-23",
"Value": "63.92"
},
{
"EndDate": "2022-11-24",
"Value": "64.175"
},
{
"EndDate": "2022-11-25",
"Value": "64.225"
},
{
"EndDate": "2022-11-28",
"Value": "63.89"
},
{
"EndDate": "2022-11-29",
"Value": "63.76"
},
{
"EndDate": "2022-11-30",
"Value": "64.345"
},
{
"EndDate": "2022-12-01",
"Value": "64.84"
},
{
"EndDate": "2022-12-02",
"Value": "64.73"
},
{
"EndDate": "2022-12-05",
"Value": "64.385"
},
{
"EndDate": "2022-12-06",
"Value": "64.12"
},
{
"EndDate": "2022-12-07",
"Value": "63.68"
},
{
"EndDate": "2022-12-08",
"Value": "63.55"
},
{
"EndDate": "2022-12-09",
"Value": "64.065"
},
{
"EndDate": "2022-12-12",
"Value": "63.85"
},
{
"EndDate": "2022-12-13",
"Value": "64.455"
},
{
"EndDate": "2022-12-14",
"Value": "64.57"
},
{
"EndDate": "2022-12-15",
"Value": "62.715"
},
{
"EndDate": "2022-12-16",
"Value": "61.99"
},
{
"EndDate": "2022-12-19",
"Value": "62.125"
},
{
"EndDate": "2022-12-20",
"Value": "61.85"
},
{
"EndDate": "2022-12-21",
"Value": "62.85"
},
{
"EndDate": "2022-12-22",
"Value": "62.26"
},
{
"EndDate": "2022-12-23",
"Value": "62.345"
},
{
"EndDate": "2022-12-26",
"Value": "62.345"
},
{
"EndDate": "2022-12-27",
"Value": "62.51"
},
{
"EndDate": "2022-12-28",
"Value": "62.37"
},
{
"EndDate": "2022-12-29",
"Value": "62.81"
},
{
"EndDate": "2022-12-30",
"Value": "62.05"
},
{
"EndDate": "2023-01-02",
"Value": "63.03"
},
{
"EndDate": "2023-01-03",
"Value": "63.52"
},
{
"EndDate": "2023-01-04",
"Value": "64.36"
},
{
"EndDate": "2023-01-05",
"Value": "64.285"
},
{
"EndDate": "2023-01-06",
"Value": "65"
},
{
"EndDate": "2023-01-09",
"Value": "65.535"
},
{
"EndDate": "2023-01-10",
"Value": "65.235"
},
{
"EndDate": "2023-01-11",
"Value": "65.42"
},
{
"EndDate": "2023-01-12",
"Value": "65.795"
},
{
"EndDate": "2023-01-13",
"Value": "66.16"
},
{
"EndDate": "2023-01-16",
"Value": "66.41"
},
{
"EndDate": "2023-01-17",
"Value": "66.7"
},
{
"EndDate": "2023-01-18",
"Value": "66.89"
},
{
"EndDate": "2023-01-19",
"Value": "65.88"
},
{
"EndDate": "2023-01-20",
"Value": "66.115"
},
{
"EndDate": "2023-01-23",
"Value": "66.48"
},
{
"EndDate": "2023-01-24",
"Value": "66.33"
},
{
"EndDate": "2023-01-25",
"Value": "66.13"
},
{
"EndDate": "2023-01-26",
"Value": "66.435"
},
{
"EndDate": "2023-01-27",
"Value": "66.5"
},
{
"EndDate": "2023-01-30",
"Value": "66.47"
},
{
"EndDate": "2023-01-31",
"Value": "66.275"
},
{
"EndDate": "2023-02-01",
"Value": "66.185"
},
{
"EndDate": "2023-02-02",
"Value": "67.085"
},
{
"EndDate": "2023-02-03",
"Value": "67.305"
},
{
"EndDate": "2023-02-06",
"Value": "66.85"
},
{
"EndDate": "2023-02-07",
"Value": "66.92"
},
{
"EndDate": "2023-02-08",
"Value": "67.155"
},
{
"EndDate": "2023-02-09",
"Value": "67.58"
},
{
"EndDate": "2023-02-10",
"Value": "66.94"
},
{
"EndDate": "2023-02-13",
"Value": "67.6"
},
{
"EndDate": "2023-02-14",
"Value": "67.73"
},
{
"EndDate": "2023-02-15",
"Value": "67.965"
},
{
"EndDate": "2023-02-16",
"Value": "68.145"
},
{
"EndDate": "2023-02-17",
"Value": "67.995"
},
{
"EndDate": "2023-02-20",
"Value": "68.05"
},
{
"EndDate": "2023-02-21",
"Value": "67.89"
},
{
"EndDate": "2023-02-22",
"Value": "67.68"
},
{
"EndDate": "2023-02-23",
"Value": "67.72"
},
{
"EndDate": "2023-02-24",
"Value": "66.94"
},
{
"EndDate": "2023-02-27",
"Value": "67.69"
},
{
"EndDate": "2023-02-28",
"Value": "67.415"
},
{
"EndDate": "2023-03-01",
"Value": "66.98"
},
{
"EndDate": "2023-03-02",
"Value": "67.335"
},
{
"EndDate": "2023-03-03",
"Value": "68.01"
},
{
"EndDate": "2023-03-06",
"Value": "67.955"
},
{
"EndDate": "2023-03-07",
"Value": "67.42"
},
{
"EndDate": "2023-03-08",
"Value": "67.44"
},
{
"EndDate": "2023-03-09",
"Value": "67.395"
},
{
"EndDate": "2023-03-10",
"Value": "66.385"
},
{
"EndDate": "2023-03-13",
"Value": "64.95"
},
{
"EndDate": "2023-03-14",
"Value": "65.98"
},
{
"EndDate": "2023-03-15",
"Value": "63.995"
},
{
"EndDate": "2023-03-16",
"Value": "64.955"
},
{
"EndDate": "2023-03-17",
"Value": "64.08"
},
{
"EndDate": "2023-03-20",
"Value": "64.645"
},
{
"EndDate": "2023-03-21",
"Value": "65.635"
},
{
"EndDate": "2023-03-22",
"Value": "65.73"
},
{
"EndDate": "2023-03-23",
"Value": "65.6"
},
{
"EndDate": "2023-03-24",
"Value": "64.815"
},
{
"EndDate": "2023-03-27",
"Value": "65.46"
},
{
"EndDate": "2023-03-28",
"Value": "65.39"
},
{
"EndDate": "2023-03-29",
"Value": "66.305"
},
{
"EndDate": "2023-03-30",
"Value": "66.875"
},
{
"EndDate": "2023-03-31",
"Value": "67.47"
},
{
"EndDate": "2023-04-03",
"Value": "67.365"
},
{
"EndDate": "2023-04-04",
"Value": "67.255"
},
{
"EndDate": "2023-04-05",
"Value": "67.31"
},
{
"EndDate": "2023-04-06",
"Value": "67.705"
},
{
"EndDate": "2023-04-07",
"Value": "67.705"
},
{
"EndDate": "2023-04-10",
"Value": "67.705"
},
{
"EndDate": "2023-04-11",
"Value": "68.03"
},
{
"EndDate": "2023-04-12",
"Value": "68.16"
},
{
"EndDate": "2023-04-13",
"Value": "68.465"
},
{
"EndDate": "2023-04-14",
"Value": "68.935"
},
{
"EndDate": "2023-04-17",
"Value": "68.845"
},
{
"EndDate": "2023-04-18",
"Value": "69.135"
},
{
"EndDate": "2023-04-19",
"Value": "69.075"
},
{
"EndDate": "2023-04-20",
"Value": "68.99"
},
{
"EndDate": "2023-04-21",
"Value": "69.235"
},
{
"EndDate": "2023-04-24",
"Value": "69.315"
},
{
"EndDate": "2023-04-25",
"Value": "69.165"
},
{
"EndDate": "2023-04-26",
"Value": "68.495"
},
{
"EndDate": "2023-04-27",
"Value": "68.7"
},
{
"EndDate": "2023-04-28",
"Value": "69.1"
},
{
"EndDate": "2023-05-01",
"Value": "69.1"
},
{
"EndDate": "2023-05-02",
"Value": "68.37"
},
{
"EndDate": "2023-05-03",
"Value": "68.63"
},
{
"EndDate": "2023-05-04",
"Value": "68.33"
},
{
"EndDate": "2023-05-05",
"Value": "69.14"
},
{
"EndDate": "2023-05-08",
"Value": "69.475"
},
{
"EndDate": "2023-05-09",
"Value": "69.18"
},
{
"EndDate": "2023-05-10",
"Value": "68.845"
},
{
"EndDate": "2023-05-11",
"Value": "68.995"
},
{
"EndDate": "2023-05-12",
"Value": "69.33"
},
{
"EndDate": "2023-05-15",
"Value": "69.525"
},
{
"EndDate": "2023-05-16",
"Value": "69.22"
},
{
"EndDate": "2023-05-17",
"Value": "69.08"
},
{
"EndDate": "2023-05-18",
"Value": "69.605"
},
{
"EndDate": "2023-05-19",
"Value": "69.98"
},
{
"EndDate": "2023-05-22",
"Value": "69.97"
},
{
"EndDate": "2023-05-23",
"Value": "69.56"
},
{
"EndDate": "2023-05-24",
"Value": "68.275"
},
{
"EndDate": "2023-05-25",
"Value": "68.115"
},
{
"EndDate": "2023-05-26",
"Value": "68.92"
},
{
"EndDate": "2023-05-29",
"Value": "68.835"
},
{
"EndDate": "2023-05-30",
"Value": "68.215"
},
{
"EndDate": "2023-05-31",
"Value": "67.395"
},
{
"EndDate": "2023-06-01",
"Value": "67.76"
},
{
"EndDate": "2023-06-02",
"Value": "69.01"
},
{
"EndDate": "2023-06-05",
"Value": "68.705"
},
{
"EndDate": "2023-06-06",
"Value": "68.94"
},
{
"EndDate": "2023-06-07",
"Value": "68.81"
},
{
"EndDate": "2023-06-08",
"Value": "68.81"
},
{
"EndDate": "2023-06-09",
"Value": "68.685"
},
{
"EndDate": "2023-06-12",
"Value": "68.795"
},
{
"EndDate": "2023-06-13",
"Value": "69.15"
},
{
"EndDate": "2023-06-14",
"Value": "69.435"
},
{
"EndDate": "2023-06-15",
"Value": "69.31"
},
{
"EndDate": "2023-06-16",
"Value": "69.685"
},
{
"EndDate": "2023-06-19",
"Value": "69.025"
},
{
"EndDate": "2023-06-20",
"Value": "68.63"
},
{
"EndDate": "2023-06-21",
"Value": "68.315"
},
{
"EndDate": "2023-06-22",
"Value": "67.96"
},
{
"EndDate": "2023-06-23",
"Value": "67.745"
},
{
"EndDate": "2023-06-26",
"Value": "67.68"
},
{
"EndDate": "2023-06-27",
"Value": "67.735"
},
{
"EndDate": "2023-06-28",
"Value": "68.24"
},
{
"EndDate": "2023-06-29",
"Value": "68.245"
},
{
"EndDate": "2023-06-30",
"Value": "69.035"
},
{
"EndDate": "2023-07-03",
"Value": "68.905"
},
{
"EndDate": "2023-07-04",
"Value": "68.975"
},
{
"EndDate": "2023-07-05",
"Value": "68.42"
},
{
"EndDate": "2023-07-06",
"Value": "66.79"
},
{
"EndDate": "2023-07-07",
"Value": "66.86"
},
{
"EndDate": "2023-07-10",
"Value": "67.005"
},
{
"EndDate": "2023-07-11",
"Value": "67.47"
},
{
"EndDate": "2023-07-12",
"Value": "68.46"
},
{
"EndDate": "2023-07-13",
"Value": "68.895"
},
{
"EndDate": "2023-07-14",
"Value": "68.805"
},
{
"EndDate": "2023-07-17",
"Value": "68.43"
},
{
"EndDate": "2023-07-18",
"Value": "68.805"
},
{
"EndDate": "2023-07-19",
"Value": "68.93"
},
{
"EndDate": "2023-07-20",
"Value": "69.29"
},
{
"EndDate": "2023-07-21",
"Value": "69.5"
},
{
"EndDate": "2023-07-24",
"Value": "69.585"
},
{
"EndDate": "2023-07-25",
"Value": "69.925"
},
{
"EndDate": "2023-07-26",
"Value": "69.465"
},
{
"EndDate": "2023-07-27",
"Value": "70.435"
},
{
"EndDate": "2023-07-28",
"Value": "70.295"
},
{
"EndDate": "2023-07-31",
"Value": "70.36"
},
{
"EndDate": "2023-08-01",
"Value": "69.66"
},
{
"EndDate": "2023-08-02",
"Value": "68.835"
},
{
"EndDate": "2023-08-03",
"Value": "68.43"
},
{
"EndDate": "2023-08-04",
"Value": "68.56"
},
{
"EndDate": "2023-08-07",
"Value": "68.635"
},
{
"EndDate": "2023-08-08",
"Value": "68.545"
},
{
"EndDate": "2023-08-09",
"Value": "68.855"
},
{
"EndDate": "2023-08-10",
"Value": "69.455"
},
{
"EndDate": "2023-08-11",
"Value": "68.675"
},
{
"EndDate": "2023-08-14",
"Value": "68.81"
},
{
"EndDate": "2023-08-15",
"Value": "68.1"
},
{
"EndDate": "2023-08-16",
"Value": "68.115"
},
{
"EndDate": "2023-08-17",
"Value": "67.58"
},
{
"EndDate": "2023-08-18",
"Value": "67.185"
},
{
"EndDate": "2023-08-21",
"Value": "67.27"
},
{
"EndDate": "2023-08-22",
"Value": "67.715"
},
{
"EndDate": "2023-08-23",
"Value": "67.985"
},
{
"EndDate": "2023-08-24",
"Value": "67.665"
},
{
"EndDate": "2023-08-25",
"Value": "67.695"
},
{
"EndDate": "2023-08-28",
"Value": "68.46"
},
{
"EndDate": "2023-08-29",
"Value": "68.955"
},
{
"EndDate": "2023-08-30",
"Value": "68.785"
},
{
"EndDate": "2023-08-31",
"Value": "68.67"
},
{
"EndDate": "2023-09-01",
"Value": "68.68"
},
{
"EndDate": "2023-09-04",
"Value": "68.675"
},
{
"EndDate": "2023-09-05",
"Value": "68.28"
},
{
"EndDate": "2023-09-06",
"Value": "68.105"
},
{
"EndDate": "2023-09-07",
"Value": "68.11"
},
{
"EndDate": "2023-09-08",
"Value": "68.16"
},
{
"EndDate": "2023-09-11",
"Value": "68.475"
},
{
"EndDate": "2023-09-12",
"Value": "68.285"
},
{
"EndDate": "2023-09-13",
"Value": "68.115"
},
{
"EndDate": "2023-09-14",
"Value": "69.1"
},
{
"EndDate": "2023-09-15",
"Value": "69.265"
},
{
"EndDate": "2023-09-18",
"Value": "68.535"
},
{
"EndDate": "2023-09-19",
"Value": "68.525"
},
{
"EndDate": "2023-09-20",
"Value": "69.165"
},
{
"EndDate": "2023-09-21",
"Value": "68.255"
},
{
"EndDate": "2023-09-22",
"Value": "68.02"
},
{
"EndDate": "2023-09-25",
"Value": "67.665"
},
{
"EndDate": "2023-09-26",
"Value": "67.205"
},
{
"EndDate": "2023-09-27",
"Value": "67.155"
},
{
"EndDate": "2023-09-28",
"Value": "67.46"
},
{
"EndDate": "2023-09-29",
"Value": "67.655"
},
{
"EndDate": "2023-10-02",
"Value": "66.98"
},
{
"EndDate": "2023-10-03",
"Value": "66.28"
},
{
"EndDate": "2023-10-04",
"Value": "66.225"
},
{
"EndDate": "2023-10-05",
"Value": "66.42"
},
{
"EndDate": "2023-10-06",
"Value": "66.92"
},
{
"EndDate": "2023-10-09",
"Value": "66.74"
},
{
"EndDate": "2023-10-10",
"Value": "68.075"
},
{
"EndDate": "2023-10-11",
"Value": "68.2"
},
{
"EndDate": "2023-10-12",
"Value": "68.26"
},
{
"EndDate": "2023-10-13",
"Value": "67.645"
},
{
"EndDate": "2023-10-16",
"Value": "67.79"
},
{
"EndDate": "2023-10-17",
"Value": "67.695"
},
{
"EndDate": "2023-10-18",
"Value": "66.985"
},
{
"EndDate": "2023-10-19",
"Value": "66.235"
},
{
"EndDate": "2023-10-20",
"Value": "65.3"
},
{
"EndDate": "2023-10-23",
"Value": "65.235"
},
{
"EndDate": "2023-10-24",
"Value": "65.515"
},
{
"EndDate": "2023-10-25",
"Value": "65.55"
},
{
"EndDate": "2023-10-26",
"Value": "65.26"
},
{
"EndDate": "2023-10-27",
"Value": "64.635"
},
{
"EndDate": "2023-10-30",
"Value": "64.92"
},
{
"EndDate": "2023-10-31",
"Value": "65.265"
},
{
"EndDate": "2023-11-01",
"Value": "65.735"
},
{
"EndDate": "2023-11-02",
"Value": "66.755"
},
{
"EndDate": "2023-11-03",
"Value": "66.82"
},
{
"EndDate": "2023-11-06",
"Value": "66.725"
},
{
"EndDate": "2023-11-07",
"Value": "66.595"
},
{
"EndDate": "2023-11-08",
"Value": "66.795"
},
{
"EndDate": "2023-11-09",
"Value": "67.37"
},
{
"EndDate": "2023-11-10",
"Value": "66.655"
},
{
"EndDate": "2023-11-13",
"Value": "67.205"
},
{
"EndDate": "2023-11-14",
"Value": "68.015"
},
{
"EndDate": "2023-11-15",
"Value": "68.28"
},
{
"EndDate": "2023-11-16",
"Value": "67.945"
},
{
"EndDate": "2023-11-17",
"Value": "68.565"
},
{
"EndDate": "2023-11-20",
"Value": "68.61"
},
{
"EndDate": "2023-11-21",
"Value": "68.64"
},
{
"EndDate": "2023-11-22",
"Value": "68.81"
},
{
"EndDate": "2023-11-23",
"Value": "69.05"
},
{
"EndDate": "2023-11-24",
"Value": "69.24"
},
{
"EndDate": "2023-11-29",
"Value": "69.065"
},
{
"EndDate": "2023-11-30",
"Value": "69.485"
},
{
"EndDate": "2023-12-01",
"Value": "70.2"
},
{
"EndDate": "2023-12-04",
"Value": "70.155"
},
{
"EndDate": "2023-12-05",
"Value": "70.38"
},
{
"EndDate": "2023-12-06",
"Value": "70.735"
},
{
"EndDate": "2023-12-07",
"Value": "70.53"
},
{
"EndDate": "2023-12-08",
"Value": "71.13"
},
{
"EndDate": "2023-12-11",
"Value": "71.265"
},
{
"EndDate": "2023-12-12",
"Value": "71.15"
},
{
"EndDate": "2023-12-13",
"Value": "71.145"
},
{
"EndDate": "2023-12-14",
"Value": "71.68"
},
{
"EndDate": "2023-12-15",
"Value": "71.735"
},
{
"EndDate": "2023-12-18",
"Value": "71.51"
},
{
"EndDate": "2023-12-19",
"Value": "71.79"
},
{
"EndDate": "2023-12-20",
"Value": "71.94"
},
{
"EndDate": "2023-12-21",
"Value": "71.735"
},
{
"EndDate": "2023-12-22",
"Value": "71.83"
},
{
"EndDate": "2023-12-25",
"Value": "71.83"
},
{
"EndDate": "2023-12-26",
"Value": "71.83"
},
{
"EndDate": "2023-12-27",
"Value": "72"
},
{
"EndDate": "2023-12-28",
"Value": "71.9"
},
{
"EndDate": "2023-12-29",
"Value": "71.97"
},
{
"EndDate": "2024-01-01",
"Value": "71.97"
},
{
"EndDate": "2024-01-02",
"Value": "72.02"
},
{
"EndDate": "2024-01-03",
"Value": "71.44"
},
{
"EndDate": "2024-01-04",
"Value": "71.965"
},
{
"EndDate": "2024-01-05",
"Value": "71.79"
},
{
"EndDate": "2024-01-08",
"Value": "71.965"
},
{
"EndDate": "2024-01-09",
"Value": "71.8"
},
{
"EndDate": "2024-01-10",
"Value": "71.71"
},
{
"EndDate": "2024-01-11",
"Value": "71.145"
},
{
"EndDate": "2024-01-12",
"Value": "71.765"
},
{
"EndDate": "2024-01-15",
"Value": "71.39"
},
{
"EndDate": "2024-01-16",
"Value": "71.255"
},
{
"EndDate": "2024-01-17",
"Value": "70.45"
},
{
"EndDate": "2024-01-18",
"Value": "70.855"
},
{
"EndDate": "2024-01-19",
"Value": "70.62"
},
{
"EndDate": "2024-01-22",
"Value": "71.175"
},
{
"EndDate": "2024-01-23",
"Value": "70.93"
},
{
"EndDate": "2024-01-24",
"Value": "71.795"
},
{
"EndDate": "2024-01-25",
"Value": "71.945"
},
{
"EndDate": "2024-01-26",
"Value": "72.835"
},
{
"EndDate": "2024-01-29",
"Value": "72.98"
},
{
"EndDate": "2024-01-30",
"Value": "73.095"
},
{
"EndDate": "2024-01-31",
"Value": "73.1"
},
{
"EndDate": "2024-02-01",
"Value": "72.89"
},
{
"EndDate": "2024-02-02",
"Value": "72.88"
},
{
"EndDate": "2024-02-05",
"Value": "72.87"
},
{
"EndDate": "2024-02-06",
"Value": "73.29"
},
{
"EndDate": "2024-02-07",
"Value": "73.065"
},
{
"EndDate": "2024-02-08",
"Value": "73.02"
},
{
"EndDate": "2024-02-09",
"Value": "73"
},
{
"EndDate": "2024-02-12",
"Value": "73.39"
},
{
"EndDate": "2024-02-13",
"Value": "72.72"
},
{
"EndDate": "2024-02-14",
"Value": "73.095"
},
{
"EndDate": "2024-02-15",
"Value": "73.54"
},
{
"EndDate": "2024-02-16",
"Value": "74.025"
},
{
"EndDate": "2024-02-19",
"Value": "74.155"
},
{
"EndDate": "2024-02-20",
"Value": "74.085"
},
{
"EndDate": "2024-02-21",
"Value": "74.02"
},
{
"EndDate": "2024-02-22",
"Value": "74.64"
},
{
"EndDate": "2024-02-23",
"Value": "74.985"
},
{
"EndDate": "2024-02-26",
"Value": "74.71"
},
{
"EndDate": "2024-02-27",
"Value": "74.83"
},
{
"EndDate": "2024-02-28",
"Value": "74.55"
},
{
"EndDate": "2024-02-29",
"Value": "74.55"
},
{
"EndDate": "2024-03-01",
"Value": "75.02"
},
{
"EndDate": "2024-03-04",
"Value": "75.01"
},
{
"EndDate": "2024-03-05",
"Value": "74.865"
},
{
"EndDate": "2024-03-06",
"Value": "75.14"
},
{
"EndDate": "2024-03-07",
"Value": "76.045"
},
{
"EndDate": "2024-03-08",
"Value": "75.97"
},
{
"EndDate": "2024-03-11",
"Value": "75.715"
},
{
"EndDate": "2024-03-12",
"Value": "76.465"
},
{
"EndDate": "2024-03-13",
"Value": "76.645"
},
{
"EndDate": "2024-03-14",
"Value": "76.58"
},
{
"EndDate": "2024-03-15",
"Value": "76.275"
},
{
"EndDate": "2024-03-18",
"Value": "76.175"
},
{
"EndDate": "2024-03-19",
"Value": "76.35"
},
{
"EndDate": "2024-03-20",
"Value": "76.33"
},
{
"EndDate": "2024-03-21",
"Value": "77.065"
},
{
"EndDate": "2024-03-22",
"Value": "77.11"
},
{
"EndDate": "2024-03-25",
"Value": "77.125"
},
{
"EndDate": "2024-03-26",
"Value": "77.29"
},
{
"EndDate": "2024-03-27",
"Value": "77.405"
},
{
"EndDate": "2024-03-28",
"Value": "77.605"
},
{
"EndDate": "2024-03-29",
"Value": "77.605"
},
{
"EndDate": "2024-04-01",
"Value": "77.605"
},
{
"EndDate": "2024-04-02",
"Value": "77"
},
{
"EndDate": "2024-04-03",
"Value": "77.24"
},
{
"EndDate": "2024-04-04",
"Value": "77.32"
},
{
"EndDate": "2024-04-05",
"Value": "76.675"
},
{
"EndDate": "2024-04-08",
"Value": "77.025"
},
{
"EndDate": "2024-04-09",
"Value": "76.57"
},
{
"EndDate": "2024-04-10",
"Value": "76.725"
},
{
"EndDate": "2024-04-11",
"Value": "76.465"
},
{
"EndDate": "2024-04-12",
"Value": "76.59"
},
{
"EndDate": "2024-04-15",
"Value": "76.72"
},
{
"EndDate": "2024-04-16",
"Value": "75.495"
},
{
"EndDate": "2024-04-17",
"Value": "75.6"
},
{
"EndDate": "2024-04-18",
"Value": "75.82"
},
{
"EndDate": "2024-04-19",
"Value": "75.7"
},
{
"EndDate": "2024-04-22",
"Value": "76.29"
},
{
"EndDate": "2024-04-23",
"Value": "77.175"
},
{
"EndDate": "2024-04-24",
"Value": "76.89"
},
{
"EndDate": "2024-04-25",
"Value": "76.395"
},
{
"EndDate": "2024-04-26",
"Value": "77.315"
},
{
"EndDate": "2024-04-29",
"Value": "77.375"
},
{
"EndDate": "2024-04-30",
"Value": "76.95"
},
{
"EndDate": "2024-05-01",
"Value": "76.95"
},
{
"EndDate": "2024-05-02",
"Value": "76.655"
},
{
"EndDate": "2024-05-03",
"Value": "77.085"
},
{
"EndDate": "2024-05-06",
"Value": "77.625"
},
{
"EndDate": "2024-05-07",
"Value": "78.34"
},
{
"EndDate": "2024-05-08",
"Value": "78.72"
},
{
"EndDate": "2024-05-09",
"Value": "79.025"
},
{
"EndDate": "2024-05-10",
"Value": "79.66"
},
{
"EndDate": "2024-05-13",
"Value": "79.61"
},
{
"EndDate": "2024-05-14",
"Value": "79.775"
},
{
"EndDate": "2024-05-15",
"Value": "80.255"
},
{
"EndDate": "2024-05-16",
"Value": "79.89"
},
{
"EndDate": "2024-05-17",
"Value": "79.93"
},
{
"EndDate": "2024-05-20",
"Value": "80.26"
},
{
"EndDate": "2024-05-21",
"Value": "80.055"
},
{
"EndDate": "2024-05-22",
"Value": "79.785"
},
{
"EndDate": "2024-05-23",
"Value": "79.84"
},
{
"EndDate": "2024-05-24",
"Value": "79.745"
},
{
"EndDate": "2024-05-27",
"Value": "80.005"
},
{
"EndDate": "2024-05-28",
"Value": "79.505"
},
{
"EndDate": "2024-05-29",
"Value": "78.715"
},
{
"EndDate": "2024-05-30",
"Value": "79.205"
},
{
"EndDate": "2024-05-31",
"Value": "79.53"
},
{
"EndDate": "2024-06-03",
"Value": "79.77"
},
{
"EndDate": "2024-06-04",
"Value": "79.4"
},
{
"EndDate": "2024-06-05",
"Value": "80.21"
},
{
"EndDate": "2024-06-06",
"Value": "80.665"
},
{
"EndDate": "2024-06-07",
"Value": "80.54"
},
{
"EndDate": "2024-06-10",
"Value": "80.32"
},
{
"EndDate": "2024-06-11",
"Value": "79.6"
},
{
"EndDate": "2024-06-12",
"Value": "80.375"
},
{
"EndDate": "2024-06-13",
"Value": "79.415"
},
{
"EndDate": "2024-06-14",
"Value": "78.64"
},
{
"EndDate": "2024-06-17",
"Value": "78.705"
},
{
"EndDate": "2024-06-18",
"Value": "79.235"
},
{
"EndDate": "2024-06-19",
"Value": "79.145"
},
{
"EndDate": "2024-06-20",
"Value": "79.89"
},
{
"EndDate": "2024-06-21",
"Value": "79.225"
},
{
"EndDate": "2024-06-24",
"Value": "79.85"
},
{
"EndDate": "2024-06-25",
"Value": "79.655"
},
{
"EndDate": "2024-06-26",
"Value": "79.22"
},
{
"EndDate": "2024-06-27",
"Value": "78.91"
},
{
"EndDate": "2024-06-28",
"Value": "78.695"
},
{
"EndDate": "2024-07-01",
"Value": "78.965"
},
{
"EndDate": "2024-07-02",
"Value": "78.62"
},
{
"EndDate": "2024-07-03",
"Value": "79.195"
},
{
"EndDate": "2024-07-04",
"Value": "79.655"
},
{
"EndDate": "2024-07-05",
"Value": "79.545"
},
{
"EndDate": "2024-07-08",
"Value": "79.465"
},
{
"EndDate": "2024-07-09",
"Value": "78.76"
},
{
"EndDate": "2024-07-10",
"Value": "79.46"
},
{
"EndDate": "2024-07-11",
"Value": "79.89"
},
{
"EndDate": "2024-07-12",
"Value": "80.63"
},
{
"EndDate": "2024-07-15",
"Value": "79.8"
},
{
"EndDate": "2024-07-16",
"Value": "79.55"
},
{
"EndDate": "2024-07-17",
"Value": "79.15"
},
{
"EndDate": "2024-07-18",
"Value": "78.935"
},
{
"EndDate": "2024-07-19",
"Value": "78.385"
},
{
"EndDate": "2024-07-22",
"Value": "79.14"
},
{
"EndDate": "2024-07-23",
"Value": "79.275"
},
{
"EndDate": "2024-07-24",
"Value": "78.745"
},
{
"EndDate": "2024-07-25",
"Value": "78.185"
},
{
"EndDate": "2024-07-26",
"Value": "78.815"
},
{
"EndDate": "2024-07-29",
"Value": "78.59"
},
{
"EndDate": "2024-07-30",
"Value": "78.905"
},
{
"EndDate": "2024-07-31",
"Value": "79.59"
},
{
"EndDate": "2024-08-01",
"Value": "78.475"
},
{
"EndDate": "2024-08-02",
"Value": "76.515"
},
{
"EndDate": "2024-08-05",
"Value": "74.87"
},
{
"EndDate": "2024-08-06",
"Value": "75.1"
},
{
"EndDate": "2024-08-07",
"Value": "76.265"
},
{
"EndDate": "2024-08-08",
"Value": "76.39"
},
{
"EndDate": "2024-08-09",
"Value": "76.82"
},
{
"EndDate": "2024-08-12",
"Value": "76.76"
},
{
"EndDate": "2024-08-13",
"Value": "77.205"
},
{
"EndDate": "2024-08-14",
"Value": "77.56"
},
{
"EndDate": "2024-08-15",
"Value": "78.59"
},
{
"EndDate": "2024-08-16",
"Value": "78.755"
},
{
"EndDate": "2024-08-19",
"Value": "79.2"
},
{
"EndDate": "2024-08-20",
"Value": "78.87"
},
{
"EndDate": "2024-08-21",
"Value": "79.095"
},
{
"EndDate": "2024-08-22",
"Value": "79.48"
},
{
"EndDate": "2024-08-23",
"Value": "79.825"
},
{
"EndDate": "2024-08-26",
"Value": "79.85"
},
{
"EndDate": "2024-08-27",
"Value": "79.95"
},
{
"EndDate": "2024-08-28",
"Value": "80.215"
},
{
"EndDate": "2024-08-29",
"Value": "80.925"
},
{
"EndDate": "2024-08-30",
"Value": "80.86"
},
{
"EndDate": "2024-09-02",
"Value": "80.86"
},
{
"EndDate": "2024-09-03",
"Value": "80.05"
},
{
"EndDate": "2024-09-04",
"Value": "79.285"
},
{
"EndDate": "2024-09-05",
"Value": "78.8"
},
{
"EndDate": "2024-09-06",
"Value": "78.015"
},
{
"EndDate": "2024-09-09",
"Value": "78.67"
},
{
"EndDate": "2024-09-10",
"Value": "78.205"
},
{
"EndDate": "2024-09-11",
"Value": "78.285"
},
{
"EndDate": "2024-09-12",
"Value": "78.89"
},
{
"EndDate": "2024-09-13",
"Value": "79.47"
},
{
"EndDate": "2024-09-16",
"Value": "79.36"
},
{
"EndDate": "2024-09-17",
"Value": "79.6"
},
{
"EndDate": "2024-09-18",
"Value": "79.22"
},
{
"EndDate": "2024-09-19",
"Value": "80.31"
},
{
"EndDate": "2024-09-20",
"Value": "79.15"
},
{
"EndDate": "2024-09-23",
"Value": "79.51"
},
{
"EndDate": "2024-09-24",
"Value": "80.07"
},
{
"EndDate": "2024-09-25",
"Value": "80.005"
},
{
"EndDate": "2024-09-26",
"Value": "81.01"
},
{
"EndDate": "2024-09-27",
"Value": "81.405"
},
{
"EndDate": "2024-09-30",
"Value": "80.605"
},
{
"EndDate": "2024-10-01",
"Value": "80.33"
},
{
"EndDate": "2024-10-02",
"Value": "80.435"
},
{
"EndDate": "2024-10-03",
"Value": "79.675"
},
{
"EndDate": "2024-10-04",
"Value": "79.99"
},
{
"EndDate": "2024-10-07",
"Value": "80.145"
},
{
"EndDate": "2024-10-08",
"Value": "79.715"
},
{
"EndDate": "2024-10-09",
"Value": "80.235"
},
{
"EndDate": "2024-10-10",
"Value": "80.125"
},
{
"EndDate": "2024-10-11",
"Value": "80.535"
},
{
"EndDate": "2024-10-14",
"Value": "80.99"
},
{
"EndDate": "2024-10-15",
"Value": "80.28"
},
{
"EndDate": "2024-10-16",
"Value": "80.195"
},
{
"EndDate": "2024-10-17",
"Value": "80.825"
},
{
"EndDate": "2024-10-18",
"Value": "80.995"
},
{
"EndDate": "2024-10-21",
"Value": "80.475"
},
{
"EndDate": "2024-10-22",
"Value": "80.29"
},
{
"EndDate": "2024-10-23",
"Value": "80.025"
},
{
"EndDate": "2024-10-24",
"Value": "80.07"
},
{
"EndDate": "2024-10-25",
"Value": "80.075"
},
{
"EndDate": "2024-10-28",
"Value": "80.385"
},
{
"EndDate": "2024-10-29",
"Value": "79.895"
},
{
"EndDate": "2024-10-30",
"Value": "78.9"
},
{
"EndDate": "2024-10-31",
"Value": "78.025"
},
{
"EndDate": "2024-11-01",
"Value": "78.865"
},
{
"EndDate": "2024-11-04",
"Value": "78.56"
},
{
"EndDate": "2024-11-05",
"Value": "78.62"
},
{
"EndDate": "2024-11-06",
"Value": "78.215"
},
{
"EndDate": "2024-11-07",
"Value": "78.695"
},
{
"EndDate": "2024-11-08",
"Value": "78.16"
},
{
"EndDate": "2024-11-11",
"Value": "79.025"
},
{
"EndDate": "2024-11-12",
"Value": "77.39"
},
{
"EndDate": "2024-11-13",
"Value": "77.455"
},
{
"EndDate": "2024-11-14",
"Value": "78.26"
},
{
"EndDate": "2024-11-15",
"Value": "77.595"
},
{
"EndDate": "2024-11-18",
"Value": "77.62"
},
{
"EndDate": "2024-11-19",
"Value": "77.295"
},
{
"EndDate": "2024-11-20",
"Value": "77.26"
},
{
"EndDate": "2024-11-21",
"Value": "77.645"
},
{
"EndDate": "2024-11-22",
"Value": "78.52"
},
{
"EndDate": "2024-11-25",
"Value": "78.495"
},
{
"EndDate": "2024-11-26",
"Value": "78.055"
},
{
"EndDate": "2024-11-27",
"Value": "77.94"
},
{
"EndDate": "2024-11-28",
"Value": "78.285"
},
{
"EndDate": "2024-11-29",
"Value": "78.735"
},
{
"EndDate": "2024-12-02",
"Value": "79.28"
},
{
"EndDate": "2024-12-03",
"Value": "79.615"
},
{
"EndDate": "2024-12-04",
"Value": "79.91"
},
{
"EndDate": "2024-12-05",
"Value": "80.175"
},
{
"EndDate": "2024-12-06",
"Value": "80.28"
},
{
"EndDate": "2024-12-09",
"Value": "80.435"
},
{
"EndDate": "2024-12-10",
"Value": "79.985"
},
{
"EndDate": "2024-12-11",
"Value": "80.18"
},
{
"EndDate": "2024-12-12",
"Value": "80.06"
},
{
"EndDate": "2024-12-13",
"Value": "79.71"
},
{
"EndDate": "2024-12-16",
"Value": "79.675"
},
{
"EndDate": "2024-12-17",
"Value": "79.43"
},
{
"EndDate": "2024-12-18",
"Value": "79.465"
},
{
"EndDate": "2024-12-19",
"Value": "78.31"
},
{
"EndDate": "2024-12-20",
"Value": "77.79"
},
{
"EndDate": "2024-12-23",
"Value": "77.82"
},
{
"EndDate": "2024-12-24",
"Value": "76.85"
},
{
"EndDate": "2024-12-25",
"Value": "76.85"
},
{
"EndDate": "2024-12-26",
"Value": "76.85"
},
{
"EndDate": "2024-12-27",
"Value": "78.34"
},
{
"EndDate": "2024-12-30",
"Value": "77.95"
},
{
"EndDate": "2024-12-31",
"Value": "78.365"
},
{
"EndDate": "2025-01-01",
"Value": "78.365"
},
{
"EndDate": "2025-01-02",
"Value": "79.055"
},
{
"EndDate": "2025-01-03",
"Value": "78.54"
},
{
"EndDate": "2025-01-06",
"Value": "79.42"
},
{
"EndDate": "2025-01-07",
"Value": "79.57"
},
{
"EndDate": "2025-01-08",
"Value": "79.505"
},
{
"EndDate": "2025-01-09",
"Value": "79.86"
},
{
"EndDate": "2025-01-10",
"Value": "79.155"
},
{
"EndDate": "2025-01-13",
"Value": "78.775"
},
{
"EndDate": "2025-01-14",
"Value": "78.72"
},
{
"EndDate": "2025-01-15",
"Value": "79.675"
},
{
"EndDate": "2025-01-16",
"Value": "80.555"
},
{
"EndDate": "2025-01-17",
"Value": "81.03"
},
{
"EndDate": "2025-01-20",
"Value": "81.065"
},
{
"EndDate": "2025-01-21",
"Value": "81.39"
},
{
"EndDate": "2025-01-22",
"Value": "81.735"
},
{
"EndDate": "2025-01-23",
"Value": "82.08"
},
{
"EndDate": "2025-01-24",
"Value": "82.05"
},
{
"EndDate": "2025-01-27",
"Value": "82.035"
},
{
"EndDate": "2025-01-28",
"Value": "82.3"
},
{
"EndDate": "2025-01-29",
"Value": "82.73"
},
{
"EndDate": "2025-01-30",
"Value": "83.435"
},
{
"EndDate": "2025-01-31",
"Value": "83.535"
},
{
"EndDate": "2025-02-03",
"Value": "82.87"
},
{
"EndDate": "2025-02-04",
"Value": "83.06"
},
{
"EndDate": "2025-02-05",
"Value": "83.465"
},
{
"EndDate": "2025-02-06",
"Value": "84.445"
},
{
"EndDate": "2025-02-07",
"Value": "84.12"
},
{
"EndDate": "2025-02-10",
"Value": "84.615"
},
{
"EndDate": "2025-02-11",
"Value": "84.78"
},
{
"EndDate": "2025-02-12",
"Value": "84.895"
},
{
"EndDate": "2025-02-13",
"Value": "85.89"
},
{
"EndDate": "2025-02-14",
"Value": "85.675"
},
{
"EndDate": "2025-02-17",
"Value": "86.14"
},
{
"EndDate": "2025-02-18",
"Value": "86.4"
},
{
"EndDate": "2025-02-19",
"Value": "85.645"
},
{
"EndDate": "2025-02-20",
"Value": "85.525"
},
{
"EndDate": "2025-02-21",
"Value": "86.02"
},
{
"EndDate": "2025-02-24",
"Value": "85.895"
},
{
"EndDate": "2025-02-25",
"Value": "85.995"
},
{
"EndDate": "2025-02-26",
"Value": "86.845"
},
{
"EndDate": "2025-02-27",
"Value": "86.535"
},
{
"EndDate": "2025-02-28",
"Value": "86.525"
},
{
"EndDate": "2025-03-03",
"Value": "87.535"
},
{
"EndDate": "2025-03-04",
"Value": "85.6"
},
{
"EndDate": "2025-03-05",
"Value": "86.255"
},
{
"EndDate": "2025-03-06",
"Value": "86.31"
},
{
"EndDate": "2025-03-07",
"Value": "85.915"
},
{
"EndDate": "2025-03-10",
"Value": "84.75"
},
{
"EndDate": "2025-03-11",
"Value": "83.325"
},
{
"EndDate": "2025-03-12",
"Value": "84.035"
},
{
"EndDate": "2025-03-13",
"Value": "83.865"
},
{
"EndDate": "2025-03-14",
"Value": "84.805"
},
{
"EndDate": "2025-03-17",
"Value": "85.53"
},
{
"EndDate": "2025-03-18",
"Value": "85.945"
},
{
"EndDate": "2025-03-19",
"Value": "86.18"
},
{
"EndDate": "2025-03-20",
"Value": "85.755"
},
{
"EndDate": "2025-03-21",
"Value": "85.26"
},
{
"EndDate": "2025-03-24",
"Value": "85.165"
},
{
"EndDate": "2025-03-25",
"Value": "85.69"
},
{
"EndDate": "2025-03-26",
"Value": "85.125"
},
{
"EndDate": "2025-03-27",
"Value": "84.855"
},
{
"EndDate": "2025-03-28",
"Value": "84.22"
},
{
"EndDate": "2025-03-31",
"Value": "82.985"
},
{
"EndDate": "2025-04-01",
"Value": "83.88"
},
{
"EndDate": "2025-04-02",
"Value": "83.46"
},
{
"EndDate": "2025-04-03",
"Value": "81.28"
},
{
"EndDate": "2025-04-04",
"Value": "77.22"
},
{
"EndDate": "2025-04-07",
"Value": "73.62"
},
{
"EndDate": "2025-04-08",
"Value": "75.785"
},
{
"EndDate": "2025-04-09",
"Value": "73.08"
},
{
"EndDate": "2025-04-10",
"Value": "75.9"
},
{
"EndDate": "2025-04-11",
"Value": "75.895"
},
{
"EndDate": "2025-04-14",
"Value": "77.955"
},
{
"EndDate": "2025-04-15",
"Value": "79.155"
},
{
"EndDate": "2025-04-16",
"Value": "79.045"
},
{
"EndDate": "2025-04-17",
"Value": "78.835"
},
{
"EndDate": "2025-04-18",
"Value": "78.835"
},
{
"EndDate": "2025-04-21",
"Value": "78.835"
},
{
"EndDate": "2025-04-22",
"Value": "79.29"
},
{
"EndDate": "2025-04-23",
"Value": "80.65"
},
{
"EndDate": "2025-04-24",
"Value": "81.01"
},
{
"EndDate": "2025-04-25",
"Value": "81.305"
},
{
"EndDate": "2025-04-28",
"Value": "81.705"
},
{
"EndDate": "2025-04-29",
"Value": "81.995"
},
{
"EndDate": "2025-04-30",
"Value": "82.485"
},
{
"EndDate": "2025-05-01",
"Value": "82.485"
},
{
"EndDate": "2025-05-02",
"Value": "83.94"
},
{
"EndDate": "2025-05-05",
"Value": "84.27"
},
{
"EndDate": "2025-05-06",
"Value": "84"
},
{
"EndDate": "2025-05-07",
"Value": "83.6"
},
{
"EndDate": "2025-05-08",
"Value": "83.9"
},
{
"EndDate": "2025-05-09",
"Value": "84.335"
},
{
"EndDate": "2025-05-12",
"Value": "85.465"
},
{
"EndDate": "2025-05-13",
"Value": "85.505"
},
{
"EndDate": "2025-05-14",
"Value": "85.3"
},
{
"EndDate": "2025-05-15",
"Value": "85.68"
},
{
"EndDate": "2025-05-16",
"Value": "86.3"
},
{
"EndDate": "2025-05-19",
"Value": "86.55"
},
{
"EndDate": "2025-05-20",
"Value": "87.195"
},
{
"EndDate": "2025-05-21",
"Value": "87.16"
},
{
"EndDate": "2025-05-22",
"Value": "86.6"
},
{
"EndDate": "2025-05-23",
"Value": "85.83"
},
{
"EndDate": "2025-05-26",
"Value": "86.91"
},
{
"EndDate": "2025-05-27",
"Value": "87.015"
},
{
"EndDate": "2025-05-28",
"Value": "86.435"
},
{
"EndDate": "2025-05-29",
"Value": "86.27"
},
{
"EndDate": "2025-05-30",
"Value": "86.49"
},
{
"EndDate": "2025-06-02",
"Value": "86.325"
},
{
"EndDate": "2025-06-03",
"Value": "86.475"
},
{
"EndDate": "2025-06-04",
"Value": "86.875"
},
{
"EndDate": "2025-06-05",
"Value": "86.995"
},
{
"EndDate": "2025-06-06",
"Value": "87.365"
},
{
"EndDate": "2025-06-09",
"Value": "87.26"
},
{
"EndDate": "2025-06-10",
"Value": "87.19"
},
{
"EndDate": "2025-06-11",
"Value": "87.07"
},
{
"EndDate": "2025-06-12",
"Value": "86.715"
},
{
"EndDate": "2025-06-13",
"Value": "85.94"
},
{
"EndDate": "2025-06-16",
"Value": "86.2"
},
{
"EndDate": "2025-06-17",
"Value": "85.45"
},
{
"EndDate": "2025-06-18",
"Value": "85.17"
},
{
"EndDate": "2025-06-19",
"Value": "84.49"
},
{
"EndDate": "2025-06-20",
"Value": "84.66"
},
{
"EndDate": "2025-06-23",
"Value": "84.385"
},
{
"EndDate": "2025-06-24",
"Value": "85.315"
},
{
"EndDate": "2025-06-25",
"Value": "84.675"
},
{
"EndDate": "2025-06-26",
"Value": "84.78"
},
{
"EndDate": "2025-06-27",
"Value": "85.77"
},
{
"EndDate": "2025-06-30",
"Value": "85.305"
},
{
"EndDate": "2025-07-01",
"Value": "85.185"
},
{
"EndDate": "2025-07-02",
"Value": "85.405"
},
{
"EndDate": "2025-07-03",
"Value": "85.755"
},
{
"EndDate": "2025-07-04",
"Value": "85.325"
},
{
"EndDate": "2025-07-07",
"Value": "85.75"
},
{
"EndDate": "2025-07-08",
"Value": "86.075"
},
{
"EndDate": "2025-07-09",
"Value": "86.745"
},
{
"EndDate": "2025-07-10",
"Value": "87.235"
},
{
"EndDate": "2025-07-11",
"Value": "86.26"
},
{
"EndDate": "2025-07-14",
"Value": "86.24"
},
{
"EndDate": "2025-07-15",
"Value": "85.92"
},
{
"EndDate": "2025-07-16",
"Value": "85.31"
},
{
"EndDate": "2025-07-17",
"Value": "86.26"
},
{
"EndDate": "2025-07-18",
"Value": "86.175"
},
{
"EndDate": "2025-07-21",
"Value": "86.14"
},
{
"EndDate": "2025-07-22",
"Value": "85.805"
},
{
"EndDate": "2025-07-23",
"Value": "86.71"
},
{
"EndDate": "2025-07-24",
"Value": "86.845"
},
{
"EndDate": "2025-07-25",
"Value": "86.665"
},
{
"EndDate": "2025-07-28",
"Value": "86.565"
},
{
"EndDate": "2025-07-29",
"Value": "86.68"
},
{
"EndDate": "2025-07-30",
"Value": "86.685"
},
{
"EndDate": "2025-07-31",
"Value": "86.01"
},
{
"EndDate": "2025-08-01",
"Value": "84.01"
},
{
"EndDate": "2025-08-04",
"Value": "85.17"
},
{
"EndDate": "2025-08-05",
"Value": "85.225"
},
{
"EndDate": "2025-08-06",
"Value": "85.175"
},
{
"EndDate": "2025-08-07",
"Value": "86"
},
{
"EndDate": "2025-08-08",
"Value": "86.19"
},
{
"EndDate": "2025-08-11",
"Value": "86.13"
},
{
"EndDate": "2025-08-12",
"Value": "86.295"
},
{
"EndDate": "2025-08-13",
"Value": "86.815"
},
{
"EndDate": "2025-08-14",
"Value": "87.44"
},
{
"EndDate": "2025-08-15",
"Value": "87.465"
},
{
"EndDate": "2025-08-18",
"Value": "87.5"
},
{
"EndDate": "2025-08-19",
"Value": "88.17"
},
{
"EndDate": "2025-08-20",
"Value": "88.29"
},
{
"EndDate": "2025-08-21",
"Value": "88.285"
},
{
"EndDate": "2025-08-22",
"Value": "88.66"
},
{
"EndDate": "2025-08-25",
"Value": "88.19"
},
{
"EndDate": "2025-08-26",
"Value": "87.55"
},
{
"EndDate": "2025-08-27",
"Value": "87.615"
},
{
"EndDate": "2025-08-28",
"Value": "87.51"
},
{
"EndDate": "2025-08-29",
"Value": "86.935"
},
{
"EndDate": "2025-09-01",
"Value": "87.18"
},
{
"EndDate": "2025-09-02",
"Value": "85.885"
},
{
"EndDate": "2025-09-03",
"Value": "86.485"
},
{
"EndDate": "2025-09-04",
"Value": "87.015"
},
{
"EndDate": "2025-09-05",
"Value": "86.92"
},
{
"EndDate": "2025-09-08",
"Value": "87.37"
},
{
"EndDate": "2025-09-09",
"Value": "87.375"
},
{
"EndDate": "2025-09-10",
"Value": "87.35"
},
{
"EndDate": "2025-09-11",
"Value": "87.795"
},
{
"EndDate": "2025-09-12",
"Value": "87.75"
},
{
"EndDate": "2025-09-15",
"Value": "88.11"
},
{
"EndDate": "2025-09-16",
"Value": "87.09"
},
{
"EndDate": "2025-09-17",
"Value": "87.08"
},
{
"EndDate": "2025-09-18",
"Value": "87.81"
},
{
"EndDate": "2025-09-19",
"Value": "87.74"
},
{
"EndDate": "2025-09-22",
"Value": "87.59"
},
{
"EndDate": "2025-09-23",
"Value": "87.795"
},
{
"EndDate": "2025-09-24",
"Value": "87.61"
},
{
"EndDate": "2025-09-25",
"Value": "87.135"
},
{
"EndDate": "2025-09-26",
"Value": "87.86"
},
{
"EndDate": "2025-09-29",
"Value": "87.975"
},
{
"EndDate": "2025-09-30",
"Value": "88.35"
},
{
"EndDate": "2025-10-01",
"Value": "89.415"
},
{
"EndDate": "2025-10-02",
"Value": "89.965"
},
{
"EndDate": "2025-10-03",
"Value": "90.345"
},
{
"EndDate": "2025-10-06",
"Value": "90.4"
},
{
"EndDate": "2025-10-07",
"Value": "90.22"
},
{
"EndDate": "2025-10-08",
"Value": "90.945"
},
{
"EndDate": "2025-10-09",
"Value": "90.465"
},
{
"EndDate": "2025-10-10",
"Value": "89.3"
},
{
"EndDate": "2025-10-13",
"Value": "89.785"
},
{
"EndDate": "2025-10-14",
"Value": "89.5"
},
{
"EndDate": "2025-10-15",
"Value": "89.995"
},
{
"EndDate": "2025-10-16",
"Value": "90.665"
},
{
"EndDate": "2025-10-17",
"Value": "89.85"
},
{
"EndDate": "2025-10-20",
"Value": "90.73"
},
{
"EndDate": "2025-10-21",
"Value": "90.915"
},
{
"EndDate": "2025-10-22",
"Value": "90.72"
},
{
"EndDate": "2025-10-23",
"Value": "91.01"
},
{
"EndDate": "2025-10-24",
"Value": "91.2"
},
{
"EndDate": "2025-10-27",
"Value": "91.38"
},
{
"EndDate": "2025-10-28",
"Value": "91.195"
},
{
"EndDate": "2025-10-29",
"Value": "91.165"
},
{
"EndDate": "2025-10-30",
"Value": "91.125"
},
{
"EndDate": "2025-10-31",
"Value": "90.655"
},
{
"EndDate": "2025-11-03",
"Value": "90.65"
},
{
"EndDate": "2025-11-04",
"Value": "90.43"
},
{
"EndDate": "2025-11-05",
"Value": "90.725"
},
{
"EndDate": "2025-11-06",
"Value": "90.06"
},
{
"EndDate": "2025-11-07",
"Value": "89.615"
},
{
"EndDate": "2025-11-10",
"Value": "90.89"
},
{
"EndDate": "2025-11-11",
"Value": "92.07"
},
{
"EndDate": "2025-11-12",
"Value": "92.765"
},
{
"EndDate": "2025-11-13",
"Value": "92.205"
},
{
"EndDate": "2025-11-14",
"Value": "91.26"
},
{
"EndDate": "2025-11-17",
"Value": "90.73"
},
{
"EndDate": "2025-11-18",
"Value": "89.23"
},
{
"EndDate": "2025-11-19",
"Value": "89.12"
},
{
"EndDate": "2025-11-20",
"Value": "89.41"
},
{
"EndDate": "2025-11-21",
"Value": "89.19"
},
{
"EndDate": "2025-11-24",
"Value": "89.32"
},
{
"EndDate": "2025-11-25",
"Value": "90.11"
},
{
"EndDate": "2025-11-26",
"Value": "91.125"
},
{
"EndDate": "2025-11-27",
"Value": "91.145"
},
{
"EndDate": "2025-11-28",
"Value": "91.445"
},
{
"EndDate": "2025-12-01",
"Value": "91.165"
},
{
"EndDate": "2025-12-02",
"Value": "91.285"
},
{
"EndDate": "2025-12-03",
"Value": "91.445"
},
{
"EndDate": "2025-12-04",
"Value": "91.865"
},
{
"EndDate": "2025-12-05",
"Value": "91.83"
},
{
"EndDate": "2025-12-08",
"Value": "91.83"
},
{
"EndDate": "2025-12-09",
"Value": "91.755"
},
{
"EndDate": "2025-12-10",
"Value": "91.81"
},
{
"EndDate": "2025-12-11",
"Value": "92.27"
},
{
"EndDate": "2025-12-12",
"Value": "91.755"
},
{
"EndDate": "2025-12-15",
"Value": "92.39"
},
{
"EndDate": "2025-12-16",
"Value": "91.98"
},
{
"EndDate": "2025-12-17",
"Value": "91.975"
},
{
"EndDate": "2025-12-18",
"Value": "92.775"
},
{
"EndDate": "2025-12-19",
"Value": "93.225"
},
{
"EndDate": "2025-12-22",
"Value": "93.015"
},
{
"EndDate": "2025-12-23",
"Value": "93.44"
},
{
"EndDate": "2025-12-24",
"Value": "93.44"
},
{
"EndDate": "2025-12-25",
"Value": "93.44"
},
{
"EndDate": "2025-12-26",
"Value": "93.44"
},
{
"EndDate": "2025-12-29",
"Value": "93.455"
},
{
"EndDate": "2025-12-30",
"Value": "94.065"
},
{
"EndDate": "2025-12-31",
"Value": "93.835"
},
{
"EndDate": "2026-01-01",
"Value": "93.835"
},
{
"EndDate": "2026-01-02",
"Value": "94.61"
},
{
"EndDate": "2026-01-05",
"Value": "95.525"
},
{
"EndDate": "2026-01-06",
"Value": "96.025"
},
{
"EndDate": "2026-01-07",
"Value": "95.875"
},
{
"EndDate": "2026-01-08",
"Value": "95.71"
},
{
"EndDate": "2026-01-09",
"Value": "96.69"
},
{
"EndDate": "2026-01-12",
"Value": "96.885"
},
{
"EndDate": "2026-01-13",
"Value": "96.865"
},
{
"EndDate": "2026-01-14",
"Value": "96.95"
},
{
"EndDate": "2026-01-15",
"Value": "97.485"
},
{
"EndDate": "2026-01-16",
"Value": "97.455"
},
{
"EndDate": "2026-01-19",
"Value": "96.275"
},
{
"EndDate": "2026-01-20",
"Value": "95.63"
},
{
"EndDate": "2026-01-21",
"Value": "95.57"
},
{
"EndDate": "2026-01-22",
"Value": "96.41"
},
{
"EndDate": "2026-01-23",
"Value": "96.38"
},
{
"EndDate": "2026-01-26",
"Value": "96.61"
},
{
"EndDate": "2026-01-27",
"Value": "97.14"
},
{
"EndDate": "2026-01-28",
"Value": "96.31"
},
{
"EndDate": "2026-01-29",
"Value": "96.215"
},
{
"EndDate": "2026-01-30",
"Value": "96.88"
},
{
"EndDate": "2026-02-02",
"Value": "97.895"
},
{
"EndDate": "2026-02-03",
"Value": "97.94"
},
{
"EndDate": "2026-02-04",
"Value": "97.875"
},
{
"EndDate": "2026-02-05",
"Value": "96.945"
},
{
"EndDate": "2026-02-06",
"Value": "97.735"
},
{
"EndDate": "2026-02-09",
"Value": "98.4"
},
{
"EndDate": "2026-02-10",
"Value": "98.425"
},
{
"EndDate": "2026-02-11",
"Value": "98.59"
},
{
"EndDate": "2026-02-12",
"Value": "98.015"
},
{
"EndDate": "2026-02-13",
"Value": "98"
},
{
"EndDate": "2026-02-16",
"Value": "98.11"
},
{
"EndDate": "2026-02-17",
"Value": "98.685"
},
{
"EndDate": "2026-02-18",
"Value": "99.835"
},
{
"EndDate": "2026-02-19",
"Value": "99.39"
},
{
"EndDate": "2026-02-20",
"Value": "100.205"
},
{
"EndDate": "2026-02-23",
"Value": "99.725"
},
{
"EndDate": "2026-02-24",
"Value": "100.005"
},
{
"EndDate": "2026-02-25",
"Value": "100.7"
},
{
"EndDate": "2026-02-26",
"Value": "100.63"
},
{
"EndDate": "2026-02-27",
"Value": "100.74"
},
{
"EndDate": "2026-03-02",
"Value": "99.12"
},
{
"EndDate": "2026-03-03",
"Value": "96.14"
},
{
"EndDate": "2026-03-04",
"Value": "97.485"
},
{
"EndDate": "2026-03-05",
"Value": "96.145"
},
{
"EndDate": "2026-03-06",
"Value": "95.275"
},
{
"EndDate": "2026-03-09",
"Value": "94.66"
},
{
"EndDate": "2026-03-10",
"Value": "96.42"
},
{
"EndDate": "2026-03-11",
"Value": "95.81"
},
{
"EndDate": "2026-03-12",
"Value": "95.295"
},
{
"EndDate": "2026-03-13",
"Value": "94.845"
},
{
"EndDate": "2026-03-16",
"Value": "95.345"
},
{
"EndDate": "2026-03-17",
"Value": "95.865"
},
{
"EndDate": "2026-03-18",
"Value": "95.11"
},
{
"EndDate": "2026-03-19",
"Value": "92.795"
},
{
"EndDate": "2026-03-20",
"Value": "91.195"
},
{
"EndDate": "2026-03-23",
"Value": "91.86"
},
{
"EndDate": "2026-03-24",
"Value": "92.095"
},
{
"EndDate": "2026-03-25",
"Value": "93.55"
},
{
"EndDate": "2026-03-26",
"Value": "92.39"
},
{
"EndDate": "2026-03-27",
"Value": "91.58"
},
{
"EndDate": "2026-03-30",
"Value": "92.59"
},
{
"EndDate": "2026-03-31",
"Value": "92.965"
},
{
"EndDate": "2026-04-01",
"Value": "95.285"
},
{
"EndDate": "2026-04-02",
"Value": "95.145"
},
{
"EndDate": "2026-04-03",
"Value": "95.145"
},
{
"EndDate": "2026-04-06",
"Value": "95.145"
},
{
"EndDate": "2026-04-07",
"Value": "94.13"
},
{
"EndDate": "2026-04-08",
"Value": "97.85"
},
{
"EndDate": "2026-04-09",
"Value": "97.755"
},
{
"EndDate": "2026-04-10",
"Value": "98.075"
},
{
"EndDate": "2026-04-13",
"Value": "97.975"
},
{
"EndDate": "2026-04-14",
"Value": "98.93"
},
{
"EndDate": "2026-04-15",
"Value": "98.405"
},
{
"EndDate": "2026-04-16",
"Value": "98.375"
},
{
"EndDate": "2026-04-17",
"Value": "99.91"
},
{
"EndDate": "2026-04-20",
"Value": "99.255"
},
{
"EndDate": "2026-04-21",
"Value": "98.365"
},
{
"EndDate": "2026-04-22",
"Value": "98.045"
},
{
"EndDate": "2026-04-23",
"Value": "98.1"
},
{
"EndDate": "2026-04-24",
"Value": "97.645"
},
{
"EndDate": "2026-04-27",
"Value": "97.31"
},
{
"EndDate": "2026-04-28",
"Value": "96.9"
},
{
"EndDate": "2026-04-29",
"Value": "96.355"
},
{
"EndDate": "2026-04-30",
"Value": "97.845"
},
{
"EndDate": "2026-05-01",
"Value": "97.845"
}
],
"Id": "0P0000MLIF"
}
]
}
}