Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-07-03",
"Value": "100.309998"
},
{
"EndDate": "2009-07-06",
"Value": "100.15"
},
{
"EndDate": "2009-07-07",
"Value": "100.32"
},
{
"EndDate": "2009-07-08",
"Value": "100.61"
},
{
"EndDate": "2009-07-09",
"Value": "100.75"
},
{
"EndDate": "2009-07-10",
"Value": "101.08"
},
{
"EndDate": "2009-07-13",
"Value": "101.08"
},
{
"EndDate": "2009-07-14",
"Value": "100.71"
},
{
"EndDate": "2009-07-15",
"Value": "100.24"
},
{
"EndDate": "2009-07-16",
"Value": "100.31"
},
{
"EndDate": "2009-07-17",
"Value": "100"
},
{
"EndDate": "2009-07-20",
"Value": "99.93"
},
{
"EndDate": "2009-07-21",
"Value": "100.62"
},
{
"EndDate": "2009-07-22",
"Value": "100.91"
},
{
"EndDate": "2009-07-23",
"Value": "99.96"
},
{
"EndDate": "2009-07-24",
"Value": "99.82"
},
{
"EndDate": "2009-07-27",
"Value": "99.59"
},
{
"EndDate": "2009-07-28",
"Value": "99.87"
},
{
"EndDate": "2009-07-29",
"Value": "99.71"
},
{
"EndDate": "2009-07-30",
"Value": "99.3853"
},
{
"EndDate": "2009-07-31",
"Value": "99.9477"
},
{
"EndDate": "2009-08-03",
"Value": "99.45"
},
{
"EndDate": "2009-08-04",
"Value": "99.39"
},
{
"EndDate": "2009-08-05",
"Value": "99.737602"
},
{
"EndDate": "2009-08-06",
"Value": "99.33"
},
{
"EndDate": "2009-08-07",
"Value": "98.9"
},
{
"EndDate": "2009-08-10",
"Value": "99.08"
},
{
"EndDate": "2009-08-11",
"Value": "99.53"
},
{
"EndDate": "2009-08-12",
"Value": "99.46"
},
{
"EndDate": "2009-08-13",
"Value": "99.809"
},
{
"EndDate": "2009-08-14",
"Value": "100.48"
},
{
"EndDate": "2009-08-17",
"Value": "100.69"
},
{
"EndDate": "2009-08-18",
"Value": "100.568398"
},
{
"EndDate": "2009-08-19",
"Value": "100.7532"
},
{
"EndDate": "2009-08-20",
"Value": "100.573502"
},
{
"EndDate": "2009-08-21",
"Value": "100.23"
},
{
"EndDate": "2009-08-24",
"Value": "100.3349"
},
{
"EndDate": "2009-08-25",
"Value": "100.381401"
},
{
"EndDate": "2009-08-26",
"Value": "100.5861"
},
{
"EndDate": "2009-08-27",
"Value": "100.696701"
},
{
"EndDate": "2009-08-28",
"Value": "100.742"
},
{
"EndDate": "2009-08-31",
"Value": "100.881599"
},
{
"EndDate": "2009-09-01",
"Value": "101.08"
},
{
"EndDate": "2009-09-02",
"Value": "101.4086"
},
{
"EndDate": "2009-09-03",
"Value": "101.48"
},
{
"EndDate": "2009-09-04",
"Value": "101.35"
},
{
"EndDate": "2009-09-07",
"Value": "101.15"
},
{
"EndDate": "2009-09-08",
"Value": "101.204399"
},
{
"EndDate": "2009-09-09",
"Value": "100.96"
},
{
"EndDate": "2009-09-10",
"Value": "101.4"
},
{
"EndDate": "2009-09-11",
"Value": "101.7856"
},
{
"EndDate": "2009-09-14",
"Value": "101.37"
},
{
"EndDate": "2009-09-15",
"Value": "101.132797"
},
{
"EndDate": "2009-09-16",
"Value": "100.9986"
},
{
"EndDate": "2009-09-17",
"Value": "101.023804"
},
{
"EndDate": "2009-09-18",
"Value": "101.0795"
},
{
"EndDate": "2009-09-21",
"Value": "101.13"
},
{
"EndDate": "2009-09-22",
"Value": "101.029297"
},
{
"EndDate": "2009-09-23",
"Value": "101.13"
},
{
"EndDate": "2009-09-24",
"Value": "101.2966"
},
{
"EndDate": "2009-09-25",
"Value": "101.393204"
},
{
"EndDate": "2009-09-28",
"Value": "101.56"
},
{
"EndDate": "2009-09-29",
"Value": "101.6034"
},
{
"EndDate": "2009-09-30",
"Value": "101.73"
},
{
"EndDate": "2009-10-01",
"Value": "102.077103"
},
{
"EndDate": "2009-10-02",
"Value": "102.21"
},
{
"EndDate": "2009-10-05",
"Value": "102.3"
},
{
"EndDate": "2009-10-06",
"Value": "101.99"
},
{
"EndDate": "2009-10-07",
"Value": "102.25"
},
{
"EndDate": "2009-10-08",
"Value": "102.3193"
},
{
"EndDate": "2009-10-09",
"Value": "101.557297"
},
{
"EndDate": "2009-10-12",
"Value": "101.535"
},
{
"EndDate": "2009-10-13",
"Value": "101.848801"
},
{
"EndDate": "2009-10-14",
"Value": "101.6724"
},
{
"EndDate": "2009-10-15",
"Value": "101.532501"
},
{
"EndDate": "2009-10-16",
"Value": "101.449"
},
{
"EndDate": "2009-10-19",
"Value": "101.500603"
},
{
"EndDate": "2009-10-20",
"Value": "101.88"
},
{
"EndDate": "2009-10-21",
"Value": "101.4979"
},
{
"EndDate": "2009-10-22",
"Value": "101.55"
},
{
"EndDate": "2009-10-23",
"Value": "101.254303"
},
{
"EndDate": "2009-10-26",
"Value": "101.0811"
},
{
"EndDate": "2009-10-27",
"Value": "101.263901"
},
{
"EndDate": "2009-10-28",
"Value": "101.6558"
},
{
"EndDate": "2009-10-29",
"Value": "101.347801"
},
{
"EndDate": "2009-10-30",
"Value": "101.8255"
},
{
"EndDate": "2009-11-02",
"Value": "101.891998"
},
{
"EndDate": "2009-11-03",
"Value": "101.7898"
},
{
"EndDate": "2009-11-04",
"Value": "101.659698"
},
{
"EndDate": "2009-11-05",
"Value": "101.7993"
},
{
"EndDate": "2009-11-06",
"Value": "102.0093"
},
{
"EndDate": "2009-11-09",
"Value": "102.057"
},
{
"EndDate": "2009-11-10",
"Value": "102.118401"
},
{
"EndDate": "2009-11-11",
"Value": "102.1369"
},
{
"EndDate": "2009-11-12",
"Value": "102.137901"
},
{
"EndDate": "2009-11-13",
"Value": "102.46"
},
{
"EndDate": "2009-11-16",
"Value": "102.35"
},
{
"EndDate": "2009-11-17",
"Value": "102.6754"
},
{
"EndDate": "2009-11-18",
"Value": "102.705101"
},
{
"EndDate": "2009-11-19",
"Value": "102.89"
},
{
"EndDate": "2009-11-20",
"Value": "102.8316"
},
{
"EndDate": "2009-11-23",
"Value": "102.651703"
},
{
"EndDate": "2009-11-24",
"Value": "102.91"
},
{
"EndDate": "2009-11-25",
"Value": "103.0175"
},
{
"EndDate": "2009-11-26",
"Value": "103.022499"
},
{
"EndDate": "2009-11-27",
"Value": "103.5067"
},
{
"EndDate": "2009-11-30",
"Value": "103.551102"
},
{
"EndDate": "2009-12-01",
"Value": "103.6989"
},
{
"EndDate": "2009-12-02",
"Value": "103.52"
},
{
"EndDate": "2009-12-03",
"Value": "103.118401"
},
{
"EndDate": "2009-12-04",
"Value": "102.54"
},
{
"EndDate": "2009-12-07",
"Value": "102.8521"
},
{
"EndDate": "2009-12-08",
"Value": "103.21"
},
{
"EndDate": "2009-12-09",
"Value": "103.26"
},
{
"EndDate": "2009-12-10",
"Value": "102.82"
},
{
"EndDate": "2009-12-11",
"Value": "102.525398"
},
{
"EndDate": "2009-12-14",
"Value": "102.54"
},
{
"EndDate": "2009-12-15",
"Value": "102.24"
},
{
"EndDate": "2009-12-16",
"Value": "102.3792"
},
{
"EndDate": "2009-12-17",
"Value": "102.725098"
},
{
"EndDate": "2009-12-18",
"Value": "102.66"
},
{
"EndDate": "2009-12-21",
"Value": "102.17"
},
{
"EndDate": "2009-12-22",
"Value": "101.8199"
},
{
"EndDate": "2009-12-23",
"Value": "101.715599"
},
{
"EndDate": "2009-12-24",
"Value": "101.8"
},
{
"EndDate": "2009-12-28",
"Value": "101.28"
},
{
"EndDate": "2009-12-29",
"Value": "101.1874"
},
{
"EndDate": "2009-12-30",
"Value": "101.2384"
},
{
"EndDate": "2010-01-04",
"Value": "101.149498"
},
{
"EndDate": "2010-01-05",
"Value": "101.55"
},
{
"EndDate": "2010-01-06",
"Value": "101.3493"
},
{
"EndDate": "2010-01-07",
"Value": "101.482903"
},
{
"EndDate": "2010-01-08",
"Value": "101.4832"
},
{
"EndDate": "2010-01-11",
"Value": "101.592598"
},
{
"EndDate": "2010-01-12",
"Value": "101.8937"
},
{
"EndDate": "2010-01-13",
"Value": "101.843903"
},
{
"EndDate": "2010-01-14",
"Value": "101.859"
},
{
"EndDate": "2010-01-15",
"Value": "102.209198"
},
{
"EndDate": "2010-01-18",
"Value": "102.2162"
},
{
"EndDate": "2010-01-19",
"Value": "102.0728"
},
{
"EndDate": "2010-01-20",
"Value": "102.3295"
},
{
"EndDate": "2010-01-21",
"Value": "102.5149"
},
{
"EndDate": "2010-01-22",
"Value": "102.5105"
},
{
"EndDate": "2010-01-25",
"Value": "102.528"
},
{
"EndDate": "2010-01-26",
"Value": "102.531"
},
{
"EndDate": "2010-01-27",
"Value": "102.673302"
},
{
"EndDate": "2010-01-28",
"Value": "102.449"
},
{
"EndDate": "2010-01-29",
"Value": "102.49"
},
{
"EndDate": "2010-02-01",
"Value": "102.512703"
},
{
"EndDate": "2010-02-02",
"Value": "102.69"
},
{
"EndDate": "2010-02-03",
"Value": "102.5339"
},
{
"EndDate": "2010-02-04",
"Value": "102.870102"
},
{
"EndDate": "2010-02-05",
"Value": "103.1399"
},
{
"EndDate": "2010-02-08",
"Value": "103.072098"
},
{
"EndDate": "2010-02-09",
"Value": "103.0684"
},
{
"EndDate": "2010-02-10",
"Value": "102.780998"
},
{
"EndDate": "2010-02-11",
"Value": "102.5472"
},
{
"EndDate": "2010-02-12",
"Value": "102.85"
},
{
"EndDate": "2010-02-15",
"Value": "102.8"
},
{
"EndDate": "2010-02-16",
"Value": "102.692398"
},
{
"EndDate": "2010-02-17",
"Value": "102.81"
},
{
"EndDate": "2010-02-18",
"Value": "102.42"
},
{
"EndDate": "2010-02-19",
"Value": "102.1888"
},
{
"EndDate": "2010-02-22",
"Value": "102.306801"
},
{
"EndDate": "2010-02-23",
"Value": "102.6859"
},
{
"EndDate": "2010-02-24",
"Value": "102.856697"
},
{
"EndDate": "2010-02-25",
"Value": "103.0263"
},
{
"EndDate": "2010-02-26",
"Value": "103.160202"
},
{
"EndDate": "2010-03-01",
"Value": "103.22"
},
{
"EndDate": "2010-03-02",
"Value": "103.2197"
},
{
"EndDate": "2010-03-03",
"Value": "103.216003"
},
{
"EndDate": "2010-03-04",
"Value": "103.3383"
},
{
"EndDate": "2010-03-05",
"Value": "102.920601"
},
{
"EndDate": "2010-03-08",
"Value": "102.89"
},
{
"EndDate": "2010-03-09",
"Value": "102.99"
},
{
"EndDate": "2010-03-10",
"Value": "102.8737"
},
{
"EndDate": "2010-03-11",
"Value": "102.725998"
},
{
"EndDate": "2010-03-12",
"Value": "102.7536"
},
{
"EndDate": "2010-03-15",
"Value": "102.718803"
},
{
"EndDate": "2010-03-16",
"Value": "102.8921"
},
{
"EndDate": "2010-03-17",
"Value": "103.020203"
},
{
"EndDate": "2010-03-18",
"Value": "102.8679"
},
{
"EndDate": "2010-03-19",
"Value": "102.819603"
},
{
"EndDate": "2010-03-22",
"Value": "102.8762"
},
{
"EndDate": "2010-03-23",
"Value": "102.93"
},
{
"EndDate": "2010-03-24",
"Value": "102.43"
},
{
"EndDate": "2010-03-25",
"Value": "102.043098"
},
{
"EndDate": "2010-03-26",
"Value": "102.15"
},
{
"EndDate": "2010-03-29",
"Value": "102.1685"
},
{
"EndDate": "2010-03-30",
"Value": "102.143501"
},
{
"EndDate": "2010-03-31",
"Value": "102.3609"
},
{
"EndDate": "2010-04-01",
"Value": "102.36"
},
{
"EndDate": "2010-04-06",
"Value": "101.7696"
},
{
"EndDate": "2010-04-07",
"Value": "101.8981"
},
{
"EndDate": "2010-04-08",
"Value": "102.293198"
},
{
"EndDate": "2010-04-09",
"Value": "102.0306"
},
{
"EndDate": "2010-04-12",
"Value": "102.348297"
},
{
"EndDate": "2010-04-13",
"Value": "102.4146"
},
{
"EndDate": "2010-04-14",
"Value": "102.511703"
},
{
"EndDate": "2010-04-15",
"Value": "102.5264"
},
{
"EndDate": "2010-04-16",
"Value": "102.9086"
},
{
"EndDate": "2010-04-19",
"Value": "102.86"
},
{
"EndDate": "2010-04-20",
"Value": "102.5769"
},
{
"EndDate": "2010-04-21",
"Value": "102.750603"
},
{
"EndDate": "2010-04-22",
"Value": "102.8926"
},
{
"EndDate": "2010-04-23",
"Value": "102.460899"
},
{
"EndDate": "2010-04-26",
"Value": "102.5781"
},
{
"EndDate": "2010-04-27",
"Value": "103.180801"
},
{
"EndDate": "2010-04-28",
"Value": "102.9479"
},
{
"EndDate": "2010-04-29",
"Value": "102.852798"
},
{
"EndDate": "2010-04-30",
"Value": "103.29"
},
{
"EndDate": "2010-05-03",
"Value": "103.22"
},
{
"EndDate": "2010-05-04",
"Value": "103.5"
},
{
"EndDate": "2010-05-05",
"Value": "103.8524"
},
{
"EndDate": "2010-05-06",
"Value": "104.130096"
},
{
"EndDate": "2010-05-07",
"Value": "104.4288"
},
{
"EndDate": "2010-05-10",
"Value": "103.8515"
},
{
"EndDate": "2010-05-11",
"Value": "103.92"
},
{
"EndDate": "2010-05-12",
"Value": "103.963898"
},
{
"EndDate": "2010-05-14",
"Value": "104.5215"
},
{
"EndDate": "2010-05-17",
"Value": "104.513397"
},
{
"EndDate": "2010-05-18",
"Value": "104.5217"
},
{
"EndDate": "2010-05-19",
"Value": "104.93"
},
{
"EndDate": "2010-05-20",
"Value": "105.1474"
},
{
"EndDate": "2010-05-21",
"Value": "105.1657"
},
{
"EndDate": "2010-05-25",
"Value": "105.442902"
},
{
"EndDate": "2010-05-26",
"Value": "104.95"
},
{
"EndDate": "2010-05-27",
"Value": "104.5419"
},
{
"EndDate": "2010-05-28",
"Value": "104.7379"
},
{
"EndDate": "2010-05-31",
"Value": "104.7404"
},
{
"EndDate": "2010-06-01",
"Value": "104.88"
},
{
"EndDate": "2010-06-02",
"Value": "104.795097"
},
{
"EndDate": "2010-06-03",
"Value": "104.6279"
},
{
"EndDate": "2010-06-04",
"Value": "105.361"
},
{
"EndDate": "2010-06-07",
"Value": "105.3836"
},
{
"EndDate": "2010-06-08",
"Value": "105.541199"
},
{
"EndDate": "2010-06-09",
"Value": "105.3045"
},
{
"EndDate": "2010-06-10",
"Value": "105.180199"
},
{
"EndDate": "2010-06-11",
"Value": "105.2463"
},
{
"EndDate": "2010-06-14",
"Value": "104.978203"
},
{
"EndDate": "2010-06-15",
"Value": "105.2644"
},
{
"EndDate": "2010-06-16",
"Value": "105.202003"
},
{
"EndDate": "2010-06-17",
"Value": "105.513"
},
{
"EndDate": "2010-06-18",
"Value": "105.4347"
},
{
"EndDate": "2010-06-21",
"Value": "105.15"
},
{
"EndDate": "2010-06-22",
"Value": "105.37"
},
{
"EndDate": "2010-06-23",
"Value": "105.8908"
},
{
"EndDate": "2010-06-24",
"Value": "106.067001"
},
{
"EndDate": "2010-06-25",
"Value": "106.2031"
},
{
"EndDate": "2010-06-28",
"Value": "106.335602"
},
{
"EndDate": "2010-06-29",
"Value": "106.5822"
},
{
"EndDate": "2010-06-30",
"Value": "106.596397"
},
{
"EndDate": "2010-07-01",
"Value": "106.8017"
},
{
"EndDate": "2010-07-02",
"Value": "106.652199"
},
{
"EndDate": "2010-07-05",
"Value": "106.6159"
},
{
"EndDate": "2010-07-06",
"Value": "106.637199"
},
{
"EndDate": "2010-07-07",
"Value": "106.76"
},
{
"EndDate": "2010-07-08",
"Value": "106.53"
},
{
"EndDate": "2010-07-09",
"Value": "106.422"
},
{
"EndDate": "2010-07-12",
"Value": "106.575302"
},
{
"EndDate": "2010-07-13",
"Value": "106.2695"
},
{
"EndDate": "2010-07-14",
"Value": "106.4076"
},
{
"EndDate": "2010-07-15",
"Value": "106.9399"
},
{
"EndDate": "2010-07-16",
"Value": "107.18"
},
{
"EndDate": "2010-07-19",
"Value": "107.197403"
},
{
"EndDate": "2010-07-20",
"Value": "107.297"
},
{
"EndDate": "2010-07-21",
"Value": "107.18"
},
{
"EndDate": "2010-07-22",
"Value": "107.252602"
},
{
"EndDate": "2010-07-23",
"Value": "107.299"
},
{
"EndDate": "2010-07-26",
"Value": "106.76"
},
{
"EndDate": "2010-07-27",
"Value": "107.099998"
},
{
"EndDate": "2010-07-28",
"Value": "106.85"
},
{
"EndDate": "2010-07-29",
"Value": "107.35"
},
{
"EndDate": "2010-07-30",
"Value": "107.720001"
},
{
"EndDate": "2010-08-02",
"Value": "107.62"
},
{
"EndDate": "2010-08-03",
"Value": "108.1"
},
{
"EndDate": "2010-08-04",
"Value": "107.779999"
},
{
"EndDate": "2010-08-05",
"Value": "107.69"
},
{
"EndDate": "2010-08-06",
"Value": "108.059998"
},
{
"EndDate": "2010-08-09",
"Value": "108.13"
},
{
"EndDate": "2010-08-10",
"Value": "108.27"
},
{
"EndDate": "2010-08-11",
"Value": "108.59"
},
{
"EndDate": "2010-08-12",
"Value": "108.639999"
},
{
"EndDate": "2010-08-13",
"Value": "108.82"
},
{
"EndDate": "2010-08-16",
"Value": "108.839996"
},
{
"EndDate": "2010-08-17",
"Value": "109.09"
},
{
"EndDate": "2010-08-18",
"Value": "108.75"
},
{
"EndDate": "2010-08-19",
"Value": "108.879997"
},
{
"EndDate": "2010-08-20",
"Value": "108.78"
},
{
"EndDate": "2010-08-23",
"Value": "108.89"
},
{
"EndDate": "2010-08-24",
"Value": "109.339996"
},
{
"EndDate": "2010-08-25",
"Value": "109.06"
},
{
"EndDate": "2010-08-26",
"Value": "108.86"
},
{
"EndDate": "2010-08-27",
"Value": "109"
},
{
"EndDate": "2010-08-30",
"Value": "108.99"
},
{
"EndDate": "2010-08-31",
"Value": "109.389999"
},
{
"EndDate": "2010-09-01",
"Value": "109.38"
},
{
"EndDate": "2010-09-02",
"Value": "108.7"
},
{
"EndDate": "2010-09-03",
"Value": "108.209999"
},
{
"EndDate": "2010-09-06",
"Value": "108.31"
},
{
"EndDate": "2010-09-07",
"Value": "108.769997"
},
{
"EndDate": "2010-09-08",
"Value": "108.65"
},
{
"EndDate": "2010-09-09",
"Value": "108.91"
},
{
"EndDate": "2010-09-10",
"Value": "107.97"
},
{
"EndDate": "2010-09-13",
"Value": "108.379997"
},
{
"EndDate": "2010-09-14",
"Value": "108.7"
},
{
"EndDate": "2010-09-15",
"Value": "108.800003"
},
{
"EndDate": "2010-09-16",
"Value": "108.77"
},
{
"EndDate": "2010-09-17",
"Value": "108.62"
},
{
"EndDate": "2010-09-20",
"Value": "109.059998"
},
{
"EndDate": "2010-09-21",
"Value": "109.22"
},
{
"EndDate": "2010-09-22",
"Value": "109.54"
},
{
"EndDate": "2010-09-23",
"Value": "109.669998"
},
{
"EndDate": "2010-09-24",
"Value": "109.63"
},
{
"EndDate": "2010-09-27",
"Value": "109.580002"
},
{
"EndDate": "2010-09-28",
"Value": "109.68"
},
{
"EndDate": "2010-09-29",
"Value": "109.75"
},
{
"EndDate": "2010-09-30",
"Value": "109.9"
},
{
"EndDate": "2010-10-01",
"Value": "109.72"
},
{
"EndDate": "2010-10-04",
"Value": "109.940002"
},
{
"EndDate": "2010-10-05",
"Value": "109.99"
},
{
"EndDate": "2010-10-06",
"Value": "110.72"
},
{
"EndDate": "2010-10-07",
"Value": "110.629997"
},
{
"EndDate": "2010-10-08",
"Value": "110.91"
},
{
"EndDate": "2010-10-11",
"Value": "110.919998"
},
{
"EndDate": "2010-10-12",
"Value": "110.84"
},
{
"EndDate": "2010-10-13",
"Value": "110.610001"
},
{
"EndDate": "2010-10-14",
"Value": "110.73"
},
{
"EndDate": "2010-10-15",
"Value": "110.269997"
},
{
"EndDate": "2010-10-18",
"Value": "110.51"
},
{
"EndDate": "2010-10-19",
"Value": "110.699997"
},
{
"EndDate": "2010-10-20",
"Value": "110.65"
},
{
"EndDate": "2010-10-21",
"Value": "110.88"
},
{
"EndDate": "2010-10-22",
"Value": "110.400002"
},
{
"EndDate": "2010-10-25",
"Value": "110.71"
},
{
"EndDate": "2010-10-26",
"Value": "110.440002"
},
{
"EndDate": "2010-10-27",
"Value": "110.01"
},
{
"EndDate": "2010-10-28",
"Value": "110.199997"
},
{
"EndDate": "2010-10-29",
"Value": "110.28"
},
{
"EndDate": "2010-11-01",
"Value": "110.5"
},
{
"EndDate": "2010-11-02",
"Value": "110.4"
},
{
"EndDate": "2010-11-03",
"Value": "110.540001"
},
{
"EndDate": "2010-11-04",
"Value": "111.09"
},
{
"EndDate": "2010-11-05",
"Value": "111.370003"
},
{
"EndDate": "2010-11-08",
"Value": "110.77"
},
{
"EndDate": "2010-11-09",
"Value": "110.52"
},
{
"EndDate": "2010-11-10",
"Value": "110.370003"
},
{
"EndDate": "2010-11-11",
"Value": "110.23"
},
{
"EndDate": "2010-11-12",
"Value": "110.34"
},
{
"EndDate": "2010-11-15",
"Value": "109.540001"
},
{
"EndDate": "2010-11-16",
"Value": "109.35"
},
{
"EndDate": "2010-11-17",
"Value": "109.580002"
},
{
"EndDate": "2010-11-18",
"Value": "109.26"
},
{
"EndDate": "2010-11-19",
"Value": "109.09"
},
{
"EndDate": "2010-11-22",
"Value": "109.18"
},
{
"EndDate": "2010-11-23",
"Value": "109.91"
},
{
"EndDate": "2010-11-24",
"Value": "109.769997"
},
{
"EndDate": "2010-11-25",
"Value": "108.98"
},
{
"EndDate": "2010-11-26",
"Value": "109.3"
},
{
"EndDate": "2010-11-29",
"Value": "109.199997"
},
{
"EndDate": "2010-11-30",
"Value": "109.47"
},
{
"EndDate": "2010-12-01",
"Value": "108.88"
},
{
"EndDate": "2010-12-02",
"Value": "108.64"
},
{
"EndDate": "2010-12-03",
"Value": "108.86"
},
{
"EndDate": "2010-12-06",
"Value": "109.260002"
},
{
"EndDate": "2010-12-07",
"Value": "108.82"
},
{
"EndDate": "2010-12-08",
"Value": "107.809998"
},
{
"EndDate": "2010-12-09",
"Value": "107.81"
},
{
"EndDate": "2010-12-10",
"Value": "107.2"
},
{
"EndDate": "2010-12-13",
"Value": "107.1"
},
{
"EndDate": "2010-12-14",
"Value": "107.199997"
},
{
"EndDate": "2010-12-15",
"Value": "107.23"
},
{
"EndDate": "2010-12-16",
"Value": "106.5"
},
{
"EndDate": "2010-12-17",
"Value": "107.08"
},
{
"EndDate": "2010-12-20",
"Value": "107.389999"
},
{
"EndDate": "2010-12-21",
"Value": "107.07"
},
{
"EndDate": "2010-12-22",
"Value": "107.349998"
},
{
"EndDate": "2010-12-23",
"Value": "107.37"
},
{
"EndDate": "2010-12-27",
"Value": "106.650002"
},
{
"EndDate": "2010-12-28",
"Value": "106.95"
},
{
"EndDate": "2010-12-29",
"Value": "106.599998"
},
{
"EndDate": "2011-01-03",
"Value": "107.31"
},
{
"EndDate": "2011-01-04",
"Value": "107.190002"
},
{
"EndDate": "2011-01-05",
"Value": "106.69"
},
{
"EndDate": "2011-01-06",
"Value": "106.980003"
},
{
"EndDate": "2011-01-07",
"Value": "107.08"
},
{
"EndDate": "2011-01-10",
"Value": "107.440002"
},
{
"EndDate": "2011-01-11",
"Value": "107.75"
},
{
"EndDate": "2011-01-12",
"Value": "107.25"
},
{
"EndDate": "2011-01-14",
"Value": "107.96"
},
{
"EndDate": "2011-01-17",
"Value": "107.660004"
},
{
"EndDate": "2011-01-18",
"Value": "107.71"
},
{
"EndDate": "2011-01-21",
"Value": "107.489998"
},
{
"EndDate": "2011-01-25",
"Value": "107.53"
},
{
"EndDate": "2011-01-26",
"Value": "107.330002"
},
{
"EndDate": "2011-01-28",
"Value": "107.74"
},
{
"EndDate": "2011-01-31",
"Value": "108.059998"
},
{
"EndDate": "2011-02-01",
"Value": "107.7"
},
{
"EndDate": "2011-02-02",
"Value": "107.709999"
},
{
"EndDate": "2011-02-04",
"Value": "106.58"
},
{
"EndDate": "2011-02-07",
"Value": "106.25"
},
{
"EndDate": "2011-02-08",
"Value": "106.4"
},
{
"EndDate": "2011-02-09",
"Value": "105.940002"
},
{
"EndDate": "2011-02-10",
"Value": "105.97"
},
{
"EndDate": "2011-02-11",
"Value": "106.160004"
},
{
"EndDate": "2011-02-14",
"Value": "105.96"
},
{
"EndDate": "2011-02-15",
"Value": "106.309998"
},
{
"EndDate": "2011-02-16",
"Value": "106.16"
},
{
"EndDate": "2011-02-17",
"Value": "106.389999"
},
{
"EndDate": "2011-02-18",
"Value": "106.28"
},
{
"EndDate": "2011-02-21",
"Value": "106.470001"
},
{
"EndDate": "2011-02-22",
"Value": "106.66"
},
{
"EndDate": "2011-02-23",
"Value": "107.080002"
},
{
"EndDate": "2011-02-24",
"Value": "107.16"
},
{
"EndDate": "2011-02-25",
"Value": "107.190002"
},
{
"EndDate": "2011-03-01",
"Value": "107.19"
},
{
"EndDate": "2011-03-02",
"Value": "107.5"
},
{
"EndDate": "2011-03-04",
"Value": "106.72"
},
{
"EndDate": "2011-03-07",
"Value": "107.050003"
},
{
"EndDate": "2011-03-08",
"Value": "107.21"
},
{
"EndDate": "2011-03-09",
"Value": "106.830002"
},
{
"EndDate": "2011-03-10",
"Value": "107.28"
},
{
"EndDate": "2011-03-11",
"Value": "108.07"
},
{
"EndDate": "2011-03-15",
"Value": "108.3"
},
{
"EndDate": "2011-03-16",
"Value": "108.510002"
},
{
"EndDate": "2011-03-17",
"Value": "108.68"
},
{
"EndDate": "2011-03-18",
"Value": "108.470001"
},
{
"EndDate": "2011-03-21",
"Value": "108.16"
},
{
"EndDate": "2011-03-23",
"Value": "108.089996"
},
{
"EndDate": "2011-03-25",
"Value": "107.66"
},
{
"EndDate": "2011-03-31",
"Value": "107.260002"
},
{
"EndDate": "2011-04-01",
"Value": "106.99"
},
{
"EndDate": "2011-04-04",
"Value": "107.120003"
},
{
"EndDate": "2011-04-05",
"Value": "107.4"
},
{
"EndDate": "2011-04-06",
"Value": "106.870003"
},
{
"EndDate": "2011-04-07",
"Value": "106.89"
},
{
"EndDate": "2011-04-08",
"Value": "106.559998"
},
{
"EndDate": "2011-04-11",
"Value": "106.82"
},
{
"EndDate": "2011-04-12",
"Value": "107.150002"
},
{
"EndDate": "2011-04-13",
"Value": "107.02"
},
{
"EndDate": "2011-04-14",
"Value": "107.269997"
},
{
"EndDate": "2011-04-18",
"Value": "108.03"
},
{
"EndDate": "2011-04-20",
"Value": "107.959999"
},
{
"EndDate": "2011-04-21",
"Value": "107.95"
},
{
"EndDate": "2011-04-26",
"Value": "108.279999"
},
{
"EndDate": "2011-04-28",
"Value": "108.5"
},
{
"EndDate": "2011-05-02",
"Value": "108.769997"
},
{
"EndDate": "2011-05-03",
"Value": "108.94"
},
{
"EndDate": "2011-05-04",
"Value": "108.730003"
},
{
"EndDate": "2011-05-05",
"Value": "109.12"
},
{
"EndDate": "2011-05-06",
"Value": "109.190002"
},
{
"EndDate": "2011-05-09",
"Value": "109.27"
},
{
"EndDate": "2011-05-10",
"Value": "109.419998"
},
{
"EndDate": "2011-05-11",
"Value": "108.89"
},
{
"EndDate": "2011-05-12",
"Value": "109.620003"
},
{
"EndDate": "2011-05-13",
"Value": "108.99"
},
{
"EndDate": "2011-05-16",
"Value": "109.739998"
},
{
"EndDate": "2011-05-17",
"Value": "109.37"
},
{
"EndDate": "2011-05-18",
"Value": "109.830002"
},
{
"EndDate": "2011-05-19",
"Value": "109.58"
},
{
"EndDate": "2011-05-20",
"Value": "109.599998"
},
{
"EndDate": "2011-05-23",
"Value": "109.75"
},
{
"EndDate": "2011-05-24",
"Value": "109.839996"
},
{
"EndDate": "2011-05-25",
"Value": "109.94"
},
{
"EndDate": "2011-05-26",
"Value": "109.849998"
},
{
"EndDate": "2011-06-01",
"Value": "110.46"
},
{
"EndDate": "2011-06-03",
"Value": "110.730003"
},
{
"EndDate": "2011-06-07",
"Value": "110.94"
},
{
"EndDate": "2011-06-08",
"Value": "110.989998"
},
{
"EndDate": "2011-06-09",
"Value": "111.42"
},
{
"EndDate": "2011-06-10",
"Value": "111.209999"
},
{
"EndDate": "2011-06-14",
"Value": "110.81"
},
{
"EndDate": "2011-06-16",
"Value": "110.989998"
},
{
"EndDate": "2011-06-17",
"Value": "111.31"
},
{
"EndDate": "2011-06-20",
"Value": "111.559998"
},
{
"EndDate": "2011-06-21",
"Value": "111.33"
},
{
"EndDate": "2011-06-22",
"Value": "111.230003"
},
{
"EndDate": "2011-06-23",
"Value": "111.47"
},
{
"EndDate": "2011-06-24",
"Value": "111.239998"
},
{
"EndDate": "2011-06-28",
"Value": "111.56"
},
{
"EndDate": "2011-06-29",
"Value": "111.040001"
},
{
"EndDate": "2011-06-30",
"Value": "110.89"
},
{
"EndDate": "2011-07-01",
"Value": "110.529999"
},
{
"EndDate": "2011-07-05",
"Value": "110.24"
},
{
"EndDate": "2011-07-06",
"Value": "110.669998"
},
{
"EndDate": "2011-07-07",
"Value": "110.3"
},
{
"EndDate": "2011-07-08",
"Value": "110.540001"
},
{
"EndDate": "2011-07-11",
"Value": "111.38"
},
{
"EndDate": "2011-07-12",
"Value": "112.110001"
},
{
"EndDate": "2011-07-13",
"Value": "111.86"
},
{
"EndDate": "2011-07-14",
"Value": "111.949997"
},
{
"EndDate": "2011-07-15",
"Value": "111.78"
},
{
"EndDate": "2011-07-19",
"Value": "111.879997"
},
{
"EndDate": "2011-07-20",
"Value": "111.9"
},
{
"EndDate": "2011-07-21",
"Value": "112.019997"
},
{
"EndDate": "2011-07-22",
"Value": "111.8"
},
{
"EndDate": "2011-07-25",
"Value": "111.599998"
},
{
"EndDate": "2011-07-26",
"Value": "111.61"
},
{
"EndDate": "2011-07-27",
"Value": "111.879997"
},
{
"EndDate": "2011-07-28",
"Value": "111.53"
},
{
"EndDate": "2011-08-02",
"Value": "112.75"
},
{
"EndDate": "2011-08-03",
"Value": "113.4"
},
{
"EndDate": "2011-08-05",
"Value": "113.010002"
},
{
"EndDate": "2011-08-09",
"Value": "113.82"
},
{
"EndDate": "2011-08-11",
"Value": "114.18"
},
{
"EndDate": "2011-08-16",
"Value": "114.05"
},
{
"EndDate": "2011-08-17",
"Value": "114.68"
},
{
"EndDate": "2011-08-18",
"Value": "114.98"
},
{
"EndDate": "2011-08-19",
"Value": "114.919998"
},
{
"EndDate": "2011-08-22",
"Value": "114.42"
},
{
"EndDate": "2011-08-24",
"Value": "114.110001"
},
{
"EndDate": "2011-08-25",
"Value": "114.46"
},
{
"EndDate": "2011-08-26",
"Value": "114.580002"
},
{
"EndDate": "2011-08-29",
"Value": "114.55"
},
{
"EndDate": "2011-08-30",
"Value": "114.970001"
},
{
"EndDate": "2011-08-31",
"Value": "115.17"
},
{
"EndDate": "2011-09-01",
"Value": "114.650002"
},
{
"EndDate": "2011-09-06",
"Value": "115.62"
},
{
"EndDate": "2011-09-08",
"Value": "114.730003"
},
{
"EndDate": "2011-09-09",
"Value": "115"
},
{
"EndDate": "2011-09-12",
"Value": "115.510002"
},
{
"EndDate": "2011-09-13",
"Value": "114.96"
},
{
"EndDate": "2011-09-16",
"Value": "114.519997"
},
{
"EndDate": "2011-09-19",
"Value": "115.46"
},
{
"EndDate": "2011-09-20",
"Value": "114.980003"
},
{
"EndDate": "2011-09-21",
"Value": "115.08"
},
{
"EndDate": "2011-09-22",
"Value": "115.860001"
},
{
"EndDate": "2011-09-23",
"Value": "115.88"
},
{
"EndDate": "2011-09-26",
"Value": "115.029999"
},
{
"EndDate": "2011-09-27",
"Value": "114.63"
},
{
"EndDate": "2011-09-28",
"Value": "114.599998"
},
{
"EndDate": "2011-09-29",
"Value": "115.18"
},
{
"EndDate": "2011-09-30",
"Value": "114.610001"
},
{
"EndDate": "2011-10-03",
"Value": "115.2"
},
{
"EndDate": "2011-10-04",
"Value": "115.970001"
},
{
"EndDate": "2011-10-05",
"Value": "115.24"
},
{
"EndDate": "2011-10-06",
"Value": "114.739998"
},
{
"EndDate": "2011-10-07",
"Value": "114.26"
},
{
"EndDate": "2011-10-10",
"Value": "114"
},
{
"EndDate": "2011-10-12",
"Value": "114.39"
},
{
"EndDate": "2011-10-13",
"Value": "113.910004"
},
{
"EndDate": "2011-10-14",
"Value": "114.12"
},
{
"EndDate": "2011-10-17",
"Value": "113.68"
},
{
"EndDate": "2011-10-18",
"Value": "114.32"
},
{
"EndDate": "2011-10-21",
"Value": "114.68"
},
{
"EndDate": "2011-10-24",
"Value": "114.11"
},
{
"EndDate": "2011-10-25",
"Value": "114.660004"
},
{
"EndDate": "2011-10-27",
"Value": "114.19"
},
{
"EndDate": "2011-10-28",
"Value": "114.360001"
},
{
"EndDate": "2011-10-31",
"Value": "114.08"
},
{
"EndDate": "2011-11-01",
"Value": "115.379997"
},
{
"EndDate": "2011-11-04",
"Value": "115.27"
},
{
"EndDate": "2011-11-07",
"Value": "115.120003"
},
{
"EndDate": "2011-11-10",
"Value": "115.75"
},
{
"EndDate": "2011-11-11",
"Value": "115.620003"
},
{
"EndDate": "2011-11-15",
"Value": "115.05"
},
{
"EndDate": "2011-11-16",
"Value": "115.029999"
},
{
"EndDate": "2011-11-17",
"Value": "115.04"
},
{
"EndDate": "2011-11-21",
"Value": "115.489998"
},
{
"EndDate": "2011-11-22",
"Value": "115.11"
},
{
"EndDate": "2011-11-23",
"Value": "115.510002"
},
{
"EndDate": "2011-11-25",
"Value": "115.59"
},
{
"EndDate": "2011-11-28",
"Value": "114.669998"
},
{
"EndDate": "2011-11-29",
"Value": "114.92"
},
{
"EndDate": "2011-11-30",
"Value": "115.169998"
},
{
"EndDate": "2011-12-01",
"Value": "115.25"
},
{
"EndDate": "2011-12-02",
"Value": "115.349998"
},
{
"EndDate": "2011-12-05",
"Value": "115.31"
},
{
"EndDate": "2011-12-07",
"Value": "115.089996"
},
{
"EndDate": "2011-12-08",
"Value": "115.13"
},
{
"EndDate": "2011-12-09",
"Value": "115.349998"
},
{
"EndDate": "2011-12-12",
"Value": "115.37"
},
{
"EndDate": "2011-12-13",
"Value": "115.160004"
},
{
"EndDate": "2011-12-14",
"Value": "116.02"
},
{
"EndDate": "2011-12-15",
"Value": "115.93"
},
{
"EndDate": "2011-12-16",
"Value": "115.44"
},
{
"EndDate": "2011-12-19",
"Value": "115.669998"
},
{
"EndDate": "2011-12-20",
"Value": "115.61"
},
{
"EndDate": "2011-12-21",
"Value": "116.010002"
},
{
"EndDate": "2011-12-22",
"Value": "115.92"
},
{
"EndDate": "2011-12-23",
"Value": "115.5"
},
{
"EndDate": "2011-12-27",
"Value": "115.05"
},
{
"EndDate": "2011-12-28",
"Value": "115.029999"
},
{
"EndDate": "2011-12-29",
"Value": "115.24"
},
{
"EndDate": "2011-12-30",
"Value": "115.370003"
},
{
"EndDate": "2012-01-04",
"Value": "115.99"
},
{
"EndDate": "2012-01-10",
"Value": "115.360001"
},
{
"EndDate": "2012-01-11",
"Value": "116.18"
},
{
"EndDate": "2012-01-12",
"Value": "115.900002"
},
{
"EndDate": "2012-01-13",
"Value": "116.24"
},
{
"EndDate": "2012-01-16",
"Value": "116.449997"
},
{
"EndDate": "2012-01-17",
"Value": "115.81"
},
{
"EndDate": "2012-01-18",
"Value": "116.489998"
},
{
"EndDate": "2012-01-19",
"Value": "116.43"
},
{
"EndDate": "2012-01-20",
"Value": "115.540001"
},
{
"EndDate": "2012-01-23",
"Value": "115.75"
},
{
"EndDate": "2012-01-24",
"Value": "115.440002"
},
{
"EndDate": "2012-01-25",
"Value": "115.93"
},
{
"EndDate": "2012-01-26",
"Value": "116.550003"
},
{
"EndDate": "2012-01-27",
"Value": "116.55"
},
{
"EndDate": "2012-01-30",
"Value": "116.849998"
},
{
"EndDate": "2012-01-31",
"Value": "116"
},
{
"EndDate": "2012-02-02",
"Value": "116.75"
},
{
"EndDate": "2012-02-03",
"Value": "116.13"
},
{
"EndDate": "2012-02-06",
"Value": "116.709999"
},
{
"EndDate": "2012-02-07",
"Value": "115.97"
},
{
"EndDate": "2012-02-09",
"Value": "115.860001"
},
{
"EndDate": "2012-02-13",
"Value": "116.27"
},
{
"EndDate": "2012-02-14",
"Value": "115.860001"
},
{
"EndDate": "2012-02-15",
"Value": "115.86"
},
{
"EndDate": "2012-02-16",
"Value": "116.470001"
},
{
"EndDate": "2012-02-17",
"Value": "115.95"
},
{
"EndDate": "2012-02-21",
"Value": "115.550003"
},
{
"EndDate": "2012-02-23",
"Value": "116.12"
},
{
"EndDate": "2012-02-27",
"Value": "116.470001"
},
{
"EndDate": "2012-02-28",
"Value": "115.99"
},
{
"EndDate": "2012-03-01",
"Value": "115.949997"
},
{
"EndDate": "2012-03-02",
"Value": "116.32"
},
{
"EndDate": "2012-03-05",
"Value": "116.389999"
},
{
"EndDate": "2012-03-06",
"Value": "116.46"
},
{
"EndDate": "2012-03-07",
"Value": "116.360001"
},
{
"EndDate": "2012-03-08",
"Value": "115.92"
},
{
"EndDate": "2012-03-09",
"Value": "116.07"
},
{
"EndDate": "2012-03-12",
"Value": "116.13"
},
{
"EndDate": "2012-03-13",
"Value": "115.660004"
},
{
"EndDate": "2012-03-14",
"Value": "115.5"
},
{
"EndDate": "2012-03-15",
"Value": "115.080002"
},
{
"EndDate": "2012-03-16",
"Value": "114.48"
},
{
"EndDate": "2012-03-19",
"Value": "114.32"
},
{
"EndDate": "2012-03-20",
"Value": "114.19"
},
{
"EndDate": "2012-03-21",
"Value": "114.599998"
},
{
"EndDate": "2012-03-27",
"Value": "114.9"
},
{
"EndDate": "2012-03-28",
"Value": "115.480003"
},
{
"EndDate": "2012-03-29",
"Value": "115.48"
},
{
"EndDate": "2012-03-30",
"Value": "115.199997"
},
{
"EndDate": "2012-04-02",
"Value": "115.16"
},
{
"EndDate": "2012-04-03",
"Value": "115.550003"
},
{
"EndDate": "2012-04-04",
"Value": "115.32"
},
{
"EndDate": "2012-04-05",
"Value": "115.449997"
},
{
"EndDate": "2012-04-10",
"Value": "116.2"
},
{
"EndDate": "2012-04-11",
"Value": "116.419998"
},
{
"EndDate": "2012-04-13",
"Value": "116.11"
},
{
"EndDate": "2012-04-16",
"Value": "116.150002"
},
{
"EndDate": "2012-04-19",
"Value": "116.32"
},
{
"EndDate": "2012-04-25",
"Value": "116.559998"
},
{
"EndDate": "2012-04-26",
"Value": "116.73"
},
{
"EndDate": "2012-04-27",
"Value": "116.529999"
},
{
"EndDate": "2012-04-30",
"Value": "116.51"
},
{
"EndDate": "2012-05-02",
"Value": "116.279999"
},
{
"EndDate": "2012-05-03",
"Value": "116.69"
},
{
"EndDate": "2012-05-04",
"Value": "116.690002"
},
{
"EndDate": "2012-05-07",
"Value": "117.02"
},
{
"EndDate": "2012-05-09",
"Value": "117.080002"
},
{
"EndDate": "2012-05-10",
"Value": "116.8"
},
{
"EndDate": "2012-05-11",
"Value": "116.730003"
},
{
"EndDate": "2012-05-14",
"Value": "117.14"
},
{
"EndDate": "2012-05-15",
"Value": "117.110001"
},
{
"EndDate": "2012-05-16",
"Value": "117.15"
},
{
"EndDate": "2012-05-18",
"Value": "116.889999"
},
{
"EndDate": "2012-05-21",
"Value": "117.18"
},
{
"EndDate": "2012-05-22",
"Value": "116.860001"
},
{
"EndDate": "2012-05-29",
"Value": "117.37"
},
{
"EndDate": "2012-05-30",
"Value": "117.470001"
},
{
"EndDate": "2012-06-01",
"Value": "117.61"
},
{
"EndDate": "2012-06-04",
"Value": "117.300003"
},
{
"EndDate": "2012-06-05",
"Value": "117.6"
},
{
"EndDate": "2012-06-06",
"Value": "117.25"
},
{
"EndDate": "2012-06-07",
"Value": "117.06"
},
{
"EndDate": "2012-06-08",
"Value": "117.25"
},
{
"EndDate": "2012-06-11",
"Value": "117.24"
},
{
"EndDate": "2012-06-13",
"Value": "116.989998"
},
{
"EndDate": "2012-06-14",
"Value": "117.07"
},
{
"EndDate": "2012-06-15",
"Value": "117.220001"
},
{
"EndDate": "2012-06-18",
"Value": "117.25"
},
{
"EndDate": "2012-06-20",
"Value": "117.220001"
},
{
"EndDate": "2012-06-21",
"Value": "116.82"
},
{
"EndDate": "2012-06-22",
"Value": "116.989998"
},
{
"EndDate": "2012-06-25",
"Value": "117.01"
},
{
"EndDate": "2012-06-26",
"Value": "117.269997"
},
{
"EndDate": "2012-06-27",
"Value": "117.05"
},
{
"EndDate": "2012-06-28",
"Value": "117.120003"
},
{
"EndDate": "2012-06-29",
"Value": "117.33"
},
{
"EndDate": "2012-07-02",
"Value": "117.099998"
},
{
"EndDate": "2012-07-03",
"Value": "117.53"
},
{
"EndDate": "2012-07-04",
"Value": "117.330002"
},
{
"EndDate": "2012-07-05",
"Value": "117.44"
},
{
"EndDate": "2012-07-09",
"Value": "117.839996"
},
{
"EndDate": "2012-07-10",
"Value": "117.83"
},
{
"EndDate": "2012-07-11",
"Value": "117.910004"
},
{
"EndDate": "2012-07-12",
"Value": "117.72"
},
{
"EndDate": "2012-07-13",
"Value": "117.75"
},
{
"EndDate": "2012-07-16",
"Value": "117.95"
},
{
"EndDate": "2012-07-17",
"Value": "117.839996"
},
{
"EndDate": "2012-07-18",
"Value": "117.97"
},
{
"EndDate": "2012-07-20",
"Value": "118.139999"
},
{
"EndDate": "2012-07-23",
"Value": "118.12"
},
{
"EndDate": "2012-07-25",
"Value": "118.14"
},
{
"EndDate": "2012-07-26",
"Value": "118.3"
},
{
"EndDate": "2012-07-30",
"Value": "117.51"
},
{
"EndDate": "2012-08-02",
"Value": "118.19"
},
{
"EndDate": "2012-08-06",
"Value": "117.88"
},
{
"EndDate": "2012-08-07",
"Value": "117.9"
},
{
"EndDate": "2012-08-08",
"Value": "117.48"
},
{
"EndDate": "2012-08-09",
"Value": "117.53"
},
{
"EndDate": "2012-08-10",
"Value": "117.45"
},
{
"EndDate": "2012-08-14",
"Value": "117.25"
},
{
"EndDate": "2012-08-15",
"Value": "116.98"
},
{
"EndDate": "2012-08-16",
"Value": "116.97"
},
{
"EndDate": "2012-08-20",
"Value": "117.14"
},
{
"EndDate": "2012-08-22",
"Value": "117.19"
},
{
"EndDate": "2012-08-23",
"Value": "117.66"
},
{
"EndDate": "2012-08-27",
"Value": "117.49"
},
{
"EndDate": "2012-08-28",
"Value": "117.55"
},
{
"EndDate": "2012-08-29",
"Value": "117.64"
},
{
"EndDate": "2012-08-30",
"Value": "117.75"
},
{
"EndDate": "2012-08-31",
"Value": "117.94"
},
{
"EndDate": "2012-09-03",
"Value": "118.02"
},
{
"EndDate": "2012-09-04",
"Value": "118"
},
{
"EndDate": "2012-09-05",
"Value": "118.1"
},
{
"EndDate": "2012-09-07",
"Value": "117.54"
},
{
"EndDate": "2012-09-10",
"Value": "117.82"
},
{
"EndDate": "2012-09-11",
"Value": "117.75"
},
{
"EndDate": "2012-09-12",
"Value": "117.66"
},
{
"EndDate": "2012-09-13",
"Value": "117.85"
},
{
"EndDate": "2012-09-14",
"Value": "117.62"
},
{
"EndDate": "2012-09-18",
"Value": "117.73"
},
{
"EndDate": "2012-09-19",
"Value": "117.53"
},
{
"EndDate": "2012-09-20",
"Value": "117.84"
},
{
"EndDate": "2012-09-24",
"Value": "117.95"
},
{
"EndDate": "2012-09-25",
"Value": "117.79"
},
{
"EndDate": "2012-09-26",
"Value": "118.1"
},
{
"EndDate": "2012-09-27",
"Value": "118.12"
},
{
"EndDate": "2012-09-28",
"Value": "118.1"
},
{
"EndDate": "2012-10-02",
"Value": "118.17"
},
{
"EndDate": "2012-10-03",
"Value": "118.16"
},
{
"EndDate": "2012-10-04",
"Value": "118.14"
},
{
"EndDate": "2012-10-05",
"Value": "117.98"
},
{
"EndDate": "2012-10-08",
"Value": "118"
},
{
"EndDate": "2012-10-09",
"Value": "117.94"
},
{
"EndDate": "2012-10-10",
"Value": "117.83"
},
{
"EndDate": "2012-10-11",
"Value": "118.1"
},
{
"EndDate": "2012-10-15",
"Value": "118.05"
},
{
"EndDate": "2012-10-16",
"Value": "117.78"
},
{
"EndDate": "2012-10-17",
"Value": "117.62"
},
{
"EndDate": "2012-10-18",
"Value": "117.35"
},
{
"EndDate": "2012-10-19",
"Value": "117.3"
},
{
"EndDate": "2012-10-24",
"Value": "117.35"
},
{
"EndDate": "2012-10-29",
"Value": "117.93"
},
{
"EndDate": "2012-10-31",
"Value": "117.8"
},
{
"EndDate": "2012-11-02",
"Value": "117.55"
},
{
"EndDate": "2012-11-06",
"Value": "117.75"
},
{
"EndDate": "2012-11-07",
"Value": "118.04"
},
{
"EndDate": "2012-11-08",
"Value": "117.97"
},
{
"EndDate": "2012-11-09",
"Value": "118.04"
},
{
"EndDate": "2012-11-13",
"Value": "118.14"
},
{
"EndDate": "2012-11-14",
"Value": "118.16"
},
{
"EndDate": "2012-11-15",
"Value": "118.18"
},
{
"EndDate": "2012-11-19",
"Value": "118.18"
},
{
"EndDate": "2012-11-20",
"Value": "118.12"
},
{
"EndDate": "2012-11-21",
"Value": "118.11"
},
{
"EndDate": "2012-11-22",
"Value": "118.01"
},
{
"EndDate": "2012-11-23",
"Value": "117.96"
},
{
"EndDate": "2012-11-26",
"Value": "118.18"
},
{
"EndDate": "2012-11-27",
"Value": "118.19"
},
{
"EndDate": "2012-11-28",
"Value": "118.32"
},
{
"EndDate": "2012-11-30",
"Value": "118.38"
},
{
"EndDate": "2012-12-03",
"Value": "118.2"
},
{
"EndDate": "2012-12-04",
"Value": "118.41"
},
{
"EndDate": "2012-12-05",
"Value": "118.35"
},
{
"EndDate": "2012-12-10",
"Value": "118.51"
},
{
"EndDate": "2012-12-11",
"Value": "118.39"
},
{
"EndDate": "2012-12-12",
"Value": "118.22"
},
{
"EndDate": "2012-12-13",
"Value": "118.01"
},
{
"EndDate": "2012-12-14",
"Value": "118.18"
},
{
"EndDate": "2012-12-17",
"Value": "118.07"
},
{
"EndDate": "2012-12-18",
"Value": "117.9"
},
{
"EndDate": "2012-12-19",
"Value": "117.82"
},
{
"EndDate": "2012-12-20",
"Value": "117.92"
},
{
"EndDate": "2012-12-21",
"Value": "117.79"
},
{
"EndDate": "2012-12-27",
"Value": "117.75"
},
{
"EndDate": "2012-12-28",
"Value": "118.03"
},
{
"EndDate": "2013-01-03",
"Value": "117.87"
},
{
"EndDate": "2013-01-04",
"Value": "117.46"
},
{
"EndDate": "2013-01-07",
"Value": "117.51"
},
{
"EndDate": "2013-01-08",
"Value": "117.6"
},
{
"EndDate": "2013-01-09",
"Value": "117.8"
},
{
"EndDate": "2013-01-10",
"Value": "117.6"
},
{
"EndDate": "2013-01-11",
"Value": "117.73"
},
{
"EndDate": "2013-01-14",
"Value": "117.92"
},
{
"EndDate": "2013-01-15",
"Value": "118.03"
},
{
"EndDate": "2013-01-16",
"Value": "117.85"
},
{
"EndDate": "2013-01-17",
"Value": "117.68"
},
{
"EndDate": "2013-01-18",
"Value": "117.86"
},
{
"EndDate": "2013-01-21",
"Value": "117.61"
},
{
"EndDate": "2013-01-22",
"Value": "117.76"
},
{
"EndDate": "2013-01-23",
"Value": "117.89"
},
{
"EndDate": "2013-01-24",
"Value": "118.08"
},
{
"EndDate": "2013-01-25",
"Value": "117.51"
},
{
"EndDate": "2013-01-28",
"Value": "117.33"
},
{
"EndDate": "2013-01-29",
"Value": "117.44"
},
{
"EndDate": "2013-01-30",
"Value": "117.3"
},
{
"EndDate": "2013-01-31",
"Value": "117.55"
},
{
"EndDate": "2013-02-01",
"Value": "117.48"
},
{
"EndDate": "2013-02-04",
"Value": "117.61"
},
{
"EndDate": "2013-02-05",
"Value": "117.38"
},
{
"EndDate": "2013-02-06",
"Value": "117.42"
},
{
"EndDate": "2013-02-07",
"Value": "117.58"
},
{
"EndDate": "2013-02-08",
"Value": "117.66"
},
{
"EndDate": "2013-02-11",
"Value": "117.74"
},
{
"EndDate": "2013-02-12",
"Value": "117.39"
},
{
"EndDate": "2013-02-13",
"Value": "117.3"
},
{
"EndDate": "2013-02-14",
"Value": "117.54"
},
{
"EndDate": "2013-02-15",
"Value": "117.64"
},
{
"EndDate": "2013-02-18",
"Value": "117.31"
},
{
"EndDate": "2013-02-19",
"Value": "117.45"
},
{
"EndDate": "2013-02-20",
"Value": "117.55"
},
{
"EndDate": "2013-02-21",
"Value": "117.58"
},
{
"EndDate": "2013-02-22",
"Value": "117.81"
},
{
"EndDate": "2013-02-25",
"Value": "117.64"
},
{
"EndDate": "2013-02-26",
"Value": "118.13"
},
{
"EndDate": "2013-02-27",
"Value": "118.27"
},
{
"EndDate": "2013-02-28",
"Value": "118.27"
},
{
"EndDate": "2013-03-01",
"Value": "118.34"
},
{
"EndDate": "2013-03-04",
"Value": "118.3"
},
{
"EndDate": "2013-03-05",
"Value": "118"
},
{
"EndDate": "2013-03-06",
"Value": "117.94"
},
{
"EndDate": "2013-03-07",
"Value": "117.69"
},
{
"EndDate": "2013-03-08",
"Value": "117.37"
},
{
"EndDate": "2013-03-11",
"Value": "117.43"
},
{
"EndDate": "2013-03-12",
"Value": "117.5"
},
{
"EndDate": "2013-03-13",
"Value": "117.46"
},
{
"EndDate": "2013-03-14",
"Value": "117.58"
},
{
"EndDate": "2013-03-15",
"Value": "117.68"
},
{
"EndDate": "2013-03-18",
"Value": "117.89"
},
{
"EndDate": "2013-03-19",
"Value": "118.02"
},
{
"EndDate": "2013-03-20",
"Value": "118.11"
},
{
"EndDate": "2013-03-21",
"Value": "118.06"
},
{
"EndDate": "2013-03-22",
"Value": "118.14"
},
{
"EndDate": "2013-03-25",
"Value": "117.88"
},
{
"EndDate": "2013-03-26",
"Value": "117.97"
},
{
"EndDate": "2013-03-27",
"Value": "118.27"
},
{
"EndDate": "2013-03-28",
"Value": "118.4"
},
{
"EndDate": "2013-04-02",
"Value": "118.2"
},
{
"EndDate": "2013-04-03",
"Value": "118.56"
},
{
"EndDate": "2013-04-04",
"Value": "118.68"
},
{
"EndDate": "2013-04-05",
"Value": "118.78"
},
{
"EndDate": "2013-04-08",
"Value": "118.84"
},
{
"EndDate": "2013-04-09",
"Value": "118.64"
},
{
"EndDate": "2013-04-10",
"Value": "118.67"
},
{
"EndDate": "2013-04-11",
"Value": "118.66"
},
{
"EndDate": "2013-04-12",
"Value": "118.54"
},
{
"EndDate": "2013-04-15",
"Value": "118.69"
},
{
"EndDate": "2013-04-16",
"Value": "118.74"
},
{
"EndDate": "2013-04-17",
"Value": "118.88"
},
{
"EndDate": "2013-04-18",
"Value": "118.72"
},
{
"EndDate": "2013-04-19",
"Value": "118.76"
},
{
"EndDate": "2013-04-22",
"Value": "118.55"
},
{
"EndDate": "2013-04-23",
"Value": "118.72"
},
{
"EndDate": "2013-04-24",
"Value": "118.89"
},
{
"EndDate": "2013-04-25",
"Value": "118.72"
},
{
"EndDate": "2013-04-26",
"Value": "118.99"
},
{
"EndDate": "2013-04-29",
"Value": "119.05"
},
{
"EndDate": "2013-04-30",
"Value": "118.95"
},
{
"EndDate": "2013-05-02",
"Value": "119.03"
},
{
"EndDate": "2013-05-03",
"Value": "118.69"
},
{
"EndDate": "2013-05-06",
"Value": "118.77"
},
{
"EndDate": "2013-05-07",
"Value": "118.52"
},
{
"EndDate": "2013-05-08",
"Value": "118.71"
},
{
"EndDate": "2013-05-10",
"Value": "118.34"
},
{
"EndDate": "2013-05-13",
"Value": "118.31"
},
{
"EndDate": "2013-05-14",
"Value": "118.35"
},
{
"EndDate": "2013-05-15",
"Value": "118.02"
},
{
"EndDate": "2013-05-16",
"Value": "118.24"
},
{
"EndDate": "2013-05-17",
"Value": "118.24"
},
{
"EndDate": "2013-05-21",
"Value": "118.2"
},
{
"EndDate": "2013-05-22",
"Value": "118.19"
},
{
"EndDate": "2013-05-23",
"Value": "117.95"
},
{
"EndDate": "2013-05-24",
"Value": "117.83"
},
{
"EndDate": "2013-05-27",
"Value": "117.97"
},
{
"EndDate": "2013-05-28",
"Value": "117.77"
},
{
"EndDate": "2013-05-29",
"Value": "117.22"
},
{
"EndDate": "2013-05-30",
"Value": "117.51"
},
{
"EndDate": "2013-05-31",
"Value": "117.28"
},
{
"EndDate": "2013-06-03",
"Value": "117.47"
},
{
"EndDate": "2013-06-04",
"Value": "117.23"
},
{
"EndDate": "2013-06-05",
"Value": "117.22"
},
{
"EndDate": "2013-06-06",
"Value": "117.57"
},
{
"EndDate": "2013-06-07",
"Value": "117.14"
},
{
"EndDate": "2013-06-10",
"Value": "116.98"
},
{
"EndDate": "2013-06-11",
"Value": "116.77"
},
{
"EndDate": "2013-06-12",
"Value": "117.02"
},
{
"EndDate": "2013-06-13",
"Value": "117.05"
},
{
"EndDate": "2013-06-14",
"Value": "117.52"
},
{
"EndDate": "2013-06-17",
"Value": "117.52"
},
{
"EndDate": "2013-06-18",
"Value": "117.24"
},
{
"EndDate": "2013-06-19",
"Value": "117.32"
},
{
"EndDate": "2013-06-20",
"Value": "116"
},
{
"EndDate": "2013-06-21",
"Value": "115.8"
},
{
"EndDate": "2013-06-24",
"Value": "115.04"
},
{
"EndDate": "2013-06-25",
"Value": "115.17"
},
{
"EndDate": "2013-06-26",
"Value": "115.41"
},
{
"EndDate": "2013-06-27",
"Value": "115.72"
},
{
"EndDate": "2013-06-28",
"Value": "115.61"
},
{
"EndDate": "2013-07-01",
"Value": "115.68"
},
{
"EndDate": "2013-07-02",
"Value": "115.9"
},
{
"EndDate": "2013-07-03",
"Value": "115.85"
},
{
"EndDate": "2013-07-04",
"Value": "115.68"
},
{
"EndDate": "2013-07-05",
"Value": "114.98"
},
{
"EndDate": "2013-07-08",
"Value": "115.01"
},
{
"EndDate": "2013-07-09",
"Value": "115.31"
},
{
"EndDate": "2013-07-10",
"Value": "115.34"
},
{
"EndDate": "2013-07-11",
"Value": "115.58"
},
{
"EndDate": "2013-07-12",
"Value": "115.85"
},
{
"EndDate": "2013-07-15",
"Value": "115.82"
},
{
"EndDate": "2013-07-16",
"Value": "115.95"
},
{
"EndDate": "2013-07-17",
"Value": "116.03"
},
{
"EndDate": "2013-07-18",
"Value": "116.3"
},
{
"EndDate": "2013-07-19",
"Value": "116.25"
},
{
"EndDate": "2013-07-22",
"Value": "116.23"
},
{
"EndDate": "2013-07-23",
"Value": "115.91"
},
{
"EndDate": "2013-07-24",
"Value": "115.92"
},
{
"EndDate": "2013-07-25",
"Value": "115.77"
},
{
"EndDate": "2013-07-26",
"Value": "115.83"
},
{
"EndDate": "2013-07-29",
"Value": "116.07"
},
{
"EndDate": "2013-07-30",
"Value": "115.82"
},
{
"EndDate": "2013-07-31",
"Value": "115.95"
},
{
"EndDate": "2013-08-02",
"Value": "116.01"
},
{
"EndDate": "2013-08-05",
"Value": "115.95"
},
{
"EndDate": "2013-08-06",
"Value": "116"
},
{
"EndDate": "2013-08-07",
"Value": "116.12"
},
{
"EndDate": "2013-08-08",
"Value": "116.21"
},
{
"EndDate": "2013-08-09",
"Value": "116.16"
},
{
"EndDate": "2013-08-12",
"Value": "116.26"
},
{
"EndDate": "2013-08-13",
"Value": "115.49"
},
{
"EndDate": "2013-08-14",
"Value": "115.73"
},
{
"EndDate": "2013-08-15",
"Value": "115.31"
},
{
"EndDate": "2013-08-16",
"Value": "115.12"
},
{
"EndDate": "2013-08-19",
"Value": "114.92"
},
{
"EndDate": "2013-08-20",
"Value": "115.1"
},
{
"EndDate": "2013-08-21",
"Value": "115.04"
},
{
"EndDate": "2013-08-22",
"Value": "114.73"
},
{
"EndDate": "2013-08-23",
"Value": "114.42"
},
{
"EndDate": "2013-08-26",
"Value": "114.93"
},
{
"EndDate": "2013-08-27",
"Value": "115.3"
},
{
"EndDate": "2013-08-28",
"Value": "115.28"
},
{
"EndDate": "2013-08-29",
"Value": "114.94"
},
{
"EndDate": "2013-08-30",
"Value": "115.29"
},
{
"EndDate": "2013-09-02",
"Value": "114.86"
},
{
"EndDate": "2013-09-03",
"Value": "114.71"
},
{
"EndDate": "2013-09-04",
"Value": "114.66"
},
{
"EndDate": "2013-09-05",
"Value": "114.38"
},
{
"EndDate": "2013-09-06",
"Value": "114.6"
},
{
"EndDate": "2013-09-09",
"Value": "114.75"
},
{
"EndDate": "2013-09-10",
"Value": "114.24"
},
{
"EndDate": "2013-09-11",
"Value": "114.39"
},
{
"EndDate": "2013-09-13",
"Value": "114.63"
},
{
"EndDate": "2013-09-16",
"Value": "115.29"
},
{
"EndDate": "2013-09-17",
"Value": "115.04"
},
{
"EndDate": "2013-09-18",
"Value": "114.87"
},
{
"EndDate": "2013-09-20",
"Value": "115.63"
},
{
"EndDate": "2013-09-23",
"Value": "115.99"
},
{
"EndDate": "2013-09-24",
"Value": "115.91"
},
{
"EndDate": "2013-09-25",
"Value": "116.03"
},
{
"EndDate": "2013-09-26",
"Value": "116.02"
},
{
"EndDate": "2013-09-27",
"Value": "116.29"
},
{
"EndDate": "2013-09-30",
"Value": "116.23"
},
{
"EndDate": "2013-10-01",
"Value": "116.35"
},
{
"EndDate": "2013-10-02",
"Value": "116.25"
},
{
"EndDate": "2013-10-03",
"Value": "116.24"
},
{
"EndDate": "2013-10-04",
"Value": "116.23"
},
{
"EndDate": "2013-10-07",
"Value": "116.42"
},
{
"EndDate": "2013-10-08",
"Value": "116.33"
},
{
"EndDate": "2013-10-09",
"Value": "116.18"
},
{
"EndDate": "2013-10-10",
"Value": "115.97"
},
{
"EndDate": "2013-10-11",
"Value": "116.26"
},
{
"EndDate": "2013-10-14",
"Value": "116.42"
},
{
"EndDate": "2013-10-15",
"Value": "116.11"
},
{
"EndDate": "2013-10-16",
"Value": "116.14"
},
{
"EndDate": "2013-10-17",
"Value": "116.67"
},
{
"EndDate": "2013-10-18",
"Value": "116.98"
},
{
"EndDate": "2013-10-21",
"Value": "116.6"
},
{
"EndDate": "2013-10-22",
"Value": "116.98"
},
{
"EndDate": "2013-10-23",
"Value": "116.97"
},
{
"EndDate": "2013-10-24",
"Value": "117.24"
},
{
"EndDate": "2013-10-25",
"Value": "117.1"
},
{
"EndDate": "2013-10-28",
"Value": "117.04"
},
{
"EndDate": "2013-10-29",
"Value": "116.92"
},
{
"EndDate": "2013-10-30",
"Value": "117.09"
},
{
"EndDate": "2013-10-31",
"Value": "117.22"
},
{
"EndDate": "2013-11-01",
"Value": "116.64"
},
{
"EndDate": "2013-11-04",
"Value": "116.65"
},
{
"EndDate": "2013-11-05",
"Value": "116.62"
},
{
"EndDate": "2013-11-06",
"Value": "116.79"
},
{
"EndDate": "2013-11-07",
"Value": "116.93"
},
{
"EndDate": "2013-11-08",
"Value": "116.36"
},
{
"EndDate": "2013-11-11",
"Value": "116.45"
},
{
"EndDate": "2013-11-12",
"Value": "116.5"
},
{
"EndDate": "2013-11-13",
"Value": "116.43"
},
{
"EndDate": "2013-11-14",
"Value": "116.8"
},
{
"EndDate": "2013-11-15",
"Value": "116.79"
},
{
"EndDate": "2013-11-18",
"Value": "117.1"
},
{
"EndDate": "2013-11-19",
"Value": "116.84"
},
{
"EndDate": "2013-11-20",
"Value": "116.86"
},
{
"EndDate": "2013-11-21",
"Value": "116.55"
},
{
"EndDate": "2013-11-22",
"Value": "116.69"
},
{
"EndDate": "2013-11-25",
"Value": "116.93"
},
{
"EndDate": "2013-11-26",
"Value": "116.91"
},
{
"EndDate": "2013-11-27",
"Value": "116.78"
},
{
"EndDate": "2013-11-28",
"Value": "116.57"
},
{
"EndDate": "2013-11-29",
"Value": "116.98"
},
{
"EndDate": "2013-12-02",
"Value": "116.57"
},
{
"EndDate": "2013-12-03",
"Value": "116.79"
},
{
"EndDate": "2013-12-04",
"Value": "116.86"
},
{
"EndDate": "2013-12-05",
"Value": "116.44"
},
{
"EndDate": "2013-12-06",
"Value": "116.4"
},
{
"EndDate": "2013-12-09",
"Value": "116.38"
},
{
"EndDate": "2013-12-10",
"Value": "116.43"
},
{
"EndDate": "2013-12-11",
"Value": "116.67"
},
{
"EndDate": "2013-12-12",
"Value": "116.31"
},
{
"EndDate": "2013-12-13",
"Value": "116.35"
},
{
"EndDate": "2013-12-16",
"Value": "116.24"
},
{
"EndDate": "2013-12-17",
"Value": "116.33"
},
{
"EndDate": "2013-12-18",
"Value": "116.15"
},
{
"EndDate": "2013-12-19",
"Value": "115.93"
},
{
"EndDate": "2013-12-20",
"Value": "115.82"
},
{
"EndDate": "2013-12-23",
"Value": "115.66"
},
{
"EndDate": "2013-12-24",
"Value": "115.66"
},
{
"EndDate": "2013-12-27",
"Value": "115.42"
},
{
"EndDate": "2014-01-03",
"Value": "115.7"
},
{
"EndDate": "2014-01-06",
"Value": "115.85"
},
{
"EndDate": "2014-01-07",
"Value": "115.83"
},
{
"EndDate": "2014-01-08",
"Value": "115.52"
},
{
"EndDate": "2014-01-09",
"Value": "115.34"
},
{
"EndDate": "2014-01-10",
"Value": "116.12"
},
{
"EndDate": "2014-01-13",
"Value": "116.14"
},
{
"EndDate": "2014-01-14",
"Value": "116.26"
},
{
"EndDate": "2014-01-15",
"Value": "115.75"
},
{
"EndDate": "2014-01-16",
"Value": "116"
},
{
"EndDate": "2014-01-17",
"Value": "116.23"
},
{
"EndDate": "2014-01-20",
"Value": "116.12"
},
{
"EndDate": "2014-01-21",
"Value": "116.02"
},
{
"EndDate": "2014-01-22",
"Value": "115.98"
},
{
"EndDate": "2014-01-23",
"Value": "115.92"
},
{
"EndDate": "2014-01-24",
"Value": "116.49"
},
{
"EndDate": "2014-01-27",
"Value": "116.39"
},
{
"EndDate": "2014-01-28",
"Value": "116.39"
},
{
"EndDate": "2014-01-29",
"Value": "116.62"
},
{
"EndDate": "2014-01-30",
"Value": "116.62"
},
{
"EndDate": "2014-01-31",
"Value": "116.9"
},
{
"EndDate": "2014-02-03",
"Value": "117.04"
},
{
"EndDate": "2014-02-04",
"Value": "117.19"
},
{
"EndDate": "2014-02-05",
"Value": "116.98"
},
{
"EndDate": "2014-02-06",
"Value": "116.91"
},
{
"EndDate": "2014-02-07",
"Value": "116.98"
},
{
"EndDate": "2014-02-10",
"Value": "117.19"
},
{
"EndDate": "2014-02-11",
"Value": "116.94"
},
{
"EndDate": "2014-02-12",
"Value": "116.71"
},
{
"EndDate": "2014-02-13",
"Value": "116.81"
},
{
"EndDate": "2014-02-14",
"Value": "116.78"
},
{
"EndDate": "2014-02-17",
"Value": "116.78"
},
{
"EndDate": "2014-02-18",
"Value": "116.89"
},
{
"EndDate": "2014-02-19",
"Value": "117.13"
},
{
"EndDate": "2014-02-20",
"Value": "116.77"
},
{
"EndDate": "2014-02-21",
"Value": "116.81"
},
{
"EndDate": "2014-02-24",
"Value": "116.67"
},
{
"EndDate": "2014-02-25",
"Value": "116.81"
},
{
"EndDate": "2014-02-26",
"Value": "117.04"
},
{
"EndDate": "2014-02-27",
"Value": "117.1"
},
{
"EndDate": "2014-02-28",
"Value": "116.87"
},
{
"EndDate": "2014-03-03",
"Value": "117.4"
},
{
"EndDate": "2014-03-04",
"Value": "117"
},
{
"EndDate": "2014-03-05",
"Value": "116.99"
},
{
"EndDate": "2014-03-06",
"Value": "116.88"
},
{
"EndDate": "2014-03-07",
"Value": "116.44"
},
{
"EndDate": "2014-03-10",
"Value": "116.42"
},
{
"EndDate": "2014-03-11",
"Value": "116.38"
},
{
"EndDate": "2014-03-12",
"Value": "116.66"
},
{
"EndDate": "2014-03-13",
"Value": "116.67"
},
{
"EndDate": "2014-03-14",
"Value": "117.13"
},
{
"EndDate": "2014-03-17",
"Value": "116.89"
},
{
"EndDate": "2014-03-18",
"Value": "116.93"
},
{
"EndDate": "2014-03-19",
"Value": "116.85"
},
{
"EndDate": "2014-03-20",
"Value": "116.09"
},
{
"EndDate": "2014-03-21",
"Value": "116.07"
},
{
"EndDate": "2014-03-24",
"Value": "115.92"
},
{
"EndDate": "2014-03-25",
"Value": "116.01"
},
{
"EndDate": "2014-03-26",
"Value": "116.33"
},
{
"EndDate": "2014-03-27",
"Value": "116.43"
},
{
"EndDate": "2014-03-28",
"Value": "116.24"
},
{
"EndDate": "2014-03-31",
"Value": "116.02"
},
{
"EndDate": "2014-04-01",
"Value": "116.28"
},
{
"EndDate": "2014-04-02",
"Value": "116.17"
},
{
"EndDate": "2014-04-03",
"Value": "116.1"
},
{
"EndDate": "2014-04-04",
"Value": "116.2"
},
{
"EndDate": "2014-04-07",
"Value": "116.51"
},
{
"EndDate": "2014-04-08",
"Value": "116.43"
},
{
"EndDate": "2014-04-09",
"Value": "116.57"
},
{
"EndDate": "2014-04-10",
"Value": "117.05"
},
{
"EndDate": "2014-04-11",
"Value": "117.15"
},
{
"EndDate": "2014-04-14",
"Value": "116.92"
},
{
"EndDate": "2014-04-15",
"Value": "116.95"
},
{
"EndDate": "2014-04-16",
"Value": "116.74"
},
{
"EndDate": "2014-04-17",
"Value": "116.48"
},
{
"EndDate": "2014-04-22",
"Value": "116.32"
},
{
"EndDate": "2014-04-23",
"Value": "116.35"
},
{
"EndDate": "2014-04-24",
"Value": "116.41"
},
{
"EndDate": "2014-04-25",
"Value": "116.59"
},
{
"EndDate": "2014-04-28",
"Value": "116.42"
},
{
"EndDate": "2014-04-29",
"Value": "116.53"
},
{
"EndDate": "2014-04-30",
"Value": "116.67"
},
{
"EndDate": "2014-05-02",
"Value": "116.83"
},
{
"EndDate": "2014-05-05",
"Value": "116.93"
},
{
"EndDate": "2014-05-06",
"Value": "116.79"
},
{
"EndDate": "2014-05-08",
"Value": "117.26"
},
{
"EndDate": "2014-05-09",
"Value": "117.24"
},
{
"EndDate": "2014-05-12",
"Value": "117.13"
},
{
"EndDate": "2014-05-13",
"Value": "117.32"
},
{
"EndDate": "2014-05-14",
"Value": "117.32"
},
{
"EndDate": "2014-05-15",
"Value": "117.83"
},
{
"EndDate": "2014-05-16",
"Value": "117.69"
},
{
"EndDate": "2014-05-19",
"Value": "117.65"
},
{
"EndDate": "2014-05-20",
"Value": "117.63"
},
{
"EndDate": "2014-05-21",
"Value": "117.76"
},
{
"EndDate": "2014-05-22",
"Value": "117.68"
},
{
"EndDate": "2014-05-23",
"Value": "117.63"
},
{
"EndDate": "2014-05-26",
"Value": "117.8"
},
{
"EndDate": "2014-05-27",
"Value": "117.63"
},
{
"EndDate": "2014-05-28",
"Value": "117.97"
},
{
"EndDate": "2014-05-30",
"Value": "117.79"
},
{
"EndDate": "2014-06-02",
"Value": "117.62"
},
{
"EndDate": "2014-06-03",
"Value": "117.38"
},
{
"EndDate": "2014-06-04",
"Value": "117.37"
},
{
"EndDate": "2014-06-05",
"Value": "117.27"
},
{
"EndDate": "2014-06-06",
"Value": "117.33"
},
{
"EndDate": "2014-06-10",
"Value": "116.93"
},
{
"EndDate": "2014-06-11",
"Value": "117.13"
},
{
"EndDate": "2014-06-12",
"Value": "117.05"
},
{
"EndDate": "2014-06-13",
"Value": "117.08"
},
{
"EndDate": "2014-06-16",
"Value": "117.06"
},
{
"EndDate": "2014-06-17",
"Value": "116.94"
},
{
"EndDate": "2014-06-18",
"Value": "117.09"
},
{
"EndDate": "2014-06-19",
"Value": "117.35"
},
{
"EndDate": "2014-06-20",
"Value": "117.21"
},
{
"EndDate": "2014-06-23",
"Value": "117.15"
},
{
"EndDate": "2014-06-24",
"Value": "117.19"
},
{
"EndDate": "2014-06-25",
"Value": "117.57"
},
{
"EndDate": "2014-06-26",
"Value": "117.38"
},
{
"EndDate": "2014-06-27",
"Value": "117.76"
},
{
"EndDate": "2014-06-30",
"Value": "117.79"
},
{
"EndDate": "2014-07-01",
"Value": "117.64"
},
{
"EndDate": "2014-07-02",
"Value": "117.22"
},
{
"EndDate": "2014-07-03",
"Value": "117"
},
{
"EndDate": "2014-07-04",
"Value": "117.21"
},
{
"EndDate": "2014-07-07",
"Value": "117.01"
},
{
"EndDate": "2014-07-08",
"Value": "117.41"
},
{
"EndDate": "2014-07-09",
"Value": "117.13"
},
{
"EndDate": "2014-07-10",
"Value": "117.77"
},
{
"EndDate": "2014-07-11",
"Value": "117.5"
},
{
"EndDate": "2014-07-14",
"Value": "117.6"
},
{
"EndDate": "2014-07-15",
"Value": "117.39"
},
{
"EndDate": "2014-07-16",
"Value": "117.4"
},
{
"EndDate": "2014-07-18",
"Value": "117.65"
},
{
"EndDate": "2014-07-21",
"Value": "117.39"
},
{
"EndDate": "2014-07-22",
"Value": "117.54"
},
{
"EndDate": "2014-07-23",
"Value": "117.66"
},
{
"EndDate": "2014-07-24",
"Value": "117.26"
},
{
"EndDate": "2014-07-25",
"Value": "117.39"
},
{
"EndDate": "2014-07-28",
"Value": "117.66"
},
{
"EndDate": "2014-07-29",
"Value": "117.32"
},
{
"EndDate": "2014-07-30",
"Value": "117.26"
},
{
"EndDate": "2014-07-31",
"Value": "117.2"
},
{
"EndDate": "2014-08-04",
"Value": "117.7"
},
{
"EndDate": "2014-08-05",
"Value": "117.64"
},
{
"EndDate": "2014-08-06",
"Value": "117.82"
},
{
"EndDate": "2014-08-07",
"Value": "117.85"
},
{
"EndDate": "2014-08-08",
"Value": "118.16"
},
{
"EndDate": "2014-08-11",
"Value": "117.78"
},
{
"EndDate": "2014-08-12",
"Value": "117.97"
},
{
"EndDate": "2014-08-13",
"Value": "117.9"
},
{
"EndDate": "2014-08-14",
"Value": "118.09"
},
{
"EndDate": "2014-08-15",
"Value": "118.02"
},
{
"EndDate": "2014-08-18",
"Value": "118.06"
},
{
"EndDate": "2014-08-19",
"Value": "118.33"
},
{
"EndDate": "2014-08-20",
"Value": "118.1"
},
{
"EndDate": "2014-08-21",
"Value": "117.9"
},
{
"EndDate": "2014-08-22",
"Value": "117.68"
},
{
"EndDate": "2014-08-25",
"Value": "117.65"
},
{
"EndDate": "2014-08-26",
"Value": "117.71"
},
{
"EndDate": "2014-08-27",
"Value": "117.83"
},
{
"EndDate": "2014-08-28",
"Value": "117.95"
},
{
"EndDate": "2014-08-29",
"Value": "117.93"
},
{
"EndDate": "2014-09-01",
"Value": "117.85"
},
{
"EndDate": "2014-09-02",
"Value": "117.86"
},
{
"EndDate": "2014-09-03",
"Value": "117.72"
},
{
"EndDate": "2014-09-04",
"Value": "117.9"
},
{
"EndDate": "2014-09-05",
"Value": "117.93"
},
{
"EndDate": "2014-09-08",
"Value": "117.71"
},
{
"EndDate": "2014-09-09",
"Value": "117.55"
},
{
"EndDate": "2014-09-10",
"Value": "117.41"
},
{
"EndDate": "2014-09-11",
"Value": "117.34"
},
{
"EndDate": "2014-09-12",
"Value": "117.11"
},
{
"EndDate": "2014-09-15",
"Value": "117.15"
},
{
"EndDate": "2014-09-16",
"Value": "117.21"
},
{
"EndDate": "2014-09-18",
"Value": "117.23"
},
{
"EndDate": "2014-09-19",
"Value": "116.85"
},
{
"EndDate": "2014-09-22",
"Value": "117.19"
},
{
"EndDate": "2014-09-23",
"Value": "117.41"
},
{
"EndDate": "2014-09-24",
"Value": "117.48"
},
{
"EndDate": "2014-09-25",
"Value": "117.29"
},
{
"EndDate": "2014-09-26",
"Value": "117.46"
},
{
"EndDate": "2014-09-29",
"Value": "117.42"
},
{
"EndDate": "2014-09-30",
"Value": "117.35"
},
{
"EndDate": "2014-10-01",
"Value": "117.66"
},
{
"EndDate": "2014-10-02",
"Value": "117.85"
},
{
"EndDate": "2014-10-03",
"Value": "117.69"
},
{
"EndDate": "2014-10-06",
"Value": "117.93"
},
{
"EndDate": "2014-10-07",
"Value": "118.02"
},
{
"EndDate": "2014-10-08",
"Value": "118.19"
},
{
"EndDate": "2014-10-09",
"Value": "118.72"
},
{
"EndDate": "2014-10-10",
"Value": "118.71"
},
{
"EndDate": "2014-10-13",
"Value": "119.03"
},
{
"EndDate": "2014-10-14",
"Value": "119.12"
},
{
"EndDate": "2014-10-15",
"Value": "120.34"
},
{
"EndDate": "2014-10-16",
"Value": "119.95"
},
{
"EndDate": "2014-10-17",
"Value": "119.81"
},
{
"EndDate": "2014-10-20",
"Value": "119.45"
},
{
"EndDate": "2014-10-21",
"Value": "119.47"
},
{
"EndDate": "2014-10-22",
"Value": "119.41"
},
{
"EndDate": "2014-10-23",
"Value": "119.06"
},
{
"EndDate": "2014-10-24",
"Value": "119.28"
},
{
"EndDate": "2014-10-27",
"Value": "119.06"
},
{
"EndDate": "2014-10-28",
"Value": "119.19"
},
{
"EndDate": "2014-10-29",
"Value": "119.07"
},
{
"EndDate": "2014-10-30",
"Value": "118.76"
},
{
"EndDate": "2014-10-31",
"Value": "118.71"
},
{
"EndDate": "2014-11-03",
"Value": "118.55"
},
{
"EndDate": "2014-11-04",
"Value": "118.52"
},
{
"EndDate": "2014-11-05",
"Value": "118.53"
},
{
"EndDate": "2014-11-06",
"Value": "118.4"
},
{
"EndDate": "2014-11-07",
"Value": "118.74"
},
{
"EndDate": "2014-11-10",
"Value": "118.86"
},
{
"EndDate": "2014-11-11",
"Value": "118.35"
},
{
"EndDate": "2014-11-12",
"Value": "118.78"
},
{
"EndDate": "2014-11-13",
"Value": "118.51"
},
{
"EndDate": "2014-11-14",
"Value": "118.58"
},
{
"EndDate": "2014-11-17",
"Value": "118.73"
},
{
"EndDate": "2014-11-18",
"Value": "118.65"
},
{
"EndDate": "2014-11-19",
"Value": "118.71"
},
{
"EndDate": "2014-11-20",
"Value": "118.74"
},
{
"EndDate": "2014-11-21",
"Value": "119.25"
},
{
"EndDate": "2014-11-24",
"Value": "118.68"
},
{
"EndDate": "2014-11-25",
"Value": "118.84"
},
{
"EndDate": "2014-11-26",
"Value": "119.02"
},
{
"EndDate": "2014-11-27",
"Value": "119.19"
},
{
"EndDate": "2014-11-28",
"Value": "119.38"
},
{
"EndDate": "2014-12-01",
"Value": "119.65"
},
{
"EndDate": "2014-12-02",
"Value": "119.1"
},
{
"EndDate": "2014-12-03",
"Value": "118.96"
},
{
"EndDate": "2014-12-04",
"Value": "119.06"
},
{
"EndDate": "2014-12-05",
"Value": "118.57"
},
{
"EndDate": "2014-12-08",
"Value": "118.43"
},
{
"EndDate": "2014-12-09",
"Value": "118.74"
},
{
"EndDate": "2014-12-10",
"Value": "119.09"
},
{
"EndDate": "2014-12-11",
"Value": "118.99"
},
{
"EndDate": "2014-12-12",
"Value": "119.56"
},
{
"EndDate": "2014-12-15",
"Value": "119.4"
},
{
"EndDate": "2014-12-16",
"Value": "119.4"
},
{
"EndDate": "2014-12-17",
"Value": "119.36"
},
{
"EndDate": "2014-12-18",
"Value": "118.38"
},
{
"EndDate": "2014-12-19",
"Value": "118.87"
},
{
"EndDate": "2014-12-22",
"Value": "118.76"
},
{
"EndDate": "2014-12-23",
"Value": "118.78"
},
{
"EndDate": "2014-12-29",
"Value": "118.58"
},
{
"EndDate": "2014-12-30",
"Value": "118.8"
},
{
"EndDate": "2015-01-05",
"Value": "119.43"
},
{
"EndDate": "2015-01-06",
"Value": "120.03"
},
{
"EndDate": "2015-01-07",
"Value": "119.96"
},
{
"EndDate": "2015-01-08",
"Value": "119.74"
},
{
"EndDate": "2015-01-09",
"Value": "120.27"
},
{
"EndDate": "2015-01-12",
"Value": "120.33"
},
{
"EndDate": "2015-01-13",
"Value": "120.39"
},
{
"EndDate": "2015-01-14",
"Value": "120.99"
},
{
"EndDate": "2015-01-15",
"Value": "120.95"
},
{
"EndDate": "2015-01-16",
"Value": "121.14"
},
{
"EndDate": "2015-01-19",
"Value": "121.29"
},
{
"EndDate": "2015-01-20",
"Value": "121.15"
},
{
"EndDate": "2015-01-21",
"Value": "120.99"
},
{
"EndDate": "2015-01-22",
"Value": "120.66"
},
{
"EndDate": "2015-01-23",
"Value": "120.8"
},
{
"EndDate": "2015-01-26",
"Value": "120.75"
},
{
"EndDate": "2015-01-27",
"Value": "121.06"
},
{
"EndDate": "2015-01-28",
"Value": "120.91"
},
{
"EndDate": "2015-01-29",
"Value": "121.07"
},
{
"EndDate": "2015-01-30",
"Value": "121.76"
},
{
"EndDate": "2015-02-02",
"Value": "121.51"
},
{
"EndDate": "2015-02-03",
"Value": "121.25"
},
{
"EndDate": "2015-02-04",
"Value": "120.91"
},
{
"EndDate": "2015-02-05",
"Value": "120.96"
},
{
"EndDate": "2015-02-06",
"Value": "120.07"
},
{
"EndDate": "2015-02-09",
"Value": "120.04"
},
{
"EndDate": "2015-02-10",
"Value": "119.9"
},
{
"EndDate": "2015-02-11",
"Value": "119.86"
},
{
"EndDate": "2015-02-12",
"Value": "119.99"
},
{
"EndDate": "2015-02-13",
"Value": "119.83"
},
{
"EndDate": "2015-02-16",
"Value": "119.66"
},
{
"EndDate": "2015-02-17",
"Value": "119.67"
},
{
"EndDate": "2015-02-18",
"Value": "119.39"
},
{
"EndDate": "2015-02-19",
"Value": "119.88"
},
{
"EndDate": "2015-02-20",
"Value": "119.85"
},
{
"EndDate": "2015-02-23",
"Value": "119.72"
},
{
"EndDate": "2015-02-24",
"Value": "120"
},
{
"EndDate": "2015-02-25",
"Value": "120.21"
},
{
"EndDate": "2015-02-26",
"Value": "120.09"
},
{
"EndDate": "2015-02-27",
"Value": "120.08"
},
{
"EndDate": "2015-03-02",
"Value": "119.77"
},
{
"EndDate": "2015-03-03",
"Value": "119.61"
},
{
"EndDate": "2015-03-04",
"Value": "119.57"
},
{
"EndDate": "2015-03-05",
"Value": "119.42"
},
{
"EndDate": "2015-03-06",
"Value": "119.13"
},
{
"EndDate": "2015-03-09",
"Value": "119.15"
},
{
"EndDate": "2015-03-10",
"Value": "119.42"
},
{
"EndDate": "2015-03-11",
"Value": "119.4"
},
{
"EndDate": "2015-03-12",
"Value": "119.77"
},
{
"EndDate": "2015-03-13",
"Value": "119.83"
},
{
"EndDate": "2015-03-16",
"Value": "119.88"
},
{
"EndDate": "2015-03-17",
"Value": "119.93"
},
{
"EndDate": "2015-03-18",
"Value": "120.02"
},
{
"EndDate": "2015-03-19",
"Value": "120.3"
},
{
"EndDate": "2015-03-20",
"Value": "120.63"
},
{
"EndDate": "2015-03-23",
"Value": "120.71"
},
{
"EndDate": "2015-03-24",
"Value": "120.79"
},
{
"EndDate": "2015-03-25",
"Value": "120.93"
},
{
"EndDate": "2015-03-26",
"Value": "120.49"
},
{
"EndDate": "2015-03-27",
"Value": "120.66"
},
{
"EndDate": "2015-03-30",
"Value": "120.76"
},
{
"EndDate": "2015-03-31",
"Value": "120.91"
},
{
"EndDate": "2015-04-01",
"Value": "121.25"
},
{
"EndDate": "2015-04-02",
"Value": "121.16"
},
{
"EndDate": "2015-04-07",
"Value": "121.05"
},
{
"EndDate": "2015-04-08",
"Value": "121.18"
},
{
"EndDate": "2015-04-09",
"Value": "121.1"
},
{
"EndDate": "2015-04-10",
"Value": "120.92"
},
{
"EndDate": "2015-04-13",
"Value": "121.01"
},
{
"EndDate": "2015-04-14",
"Value": "121.04"
},
{
"EndDate": "2015-04-15",
"Value": "121.41"
},
{
"EndDate": "2015-04-16",
"Value": "121.29"
},
{
"EndDate": "2015-04-17",
"Value": "121.31"
},
{
"EndDate": "2015-04-20",
"Value": "121.4"
},
{
"EndDate": "2015-04-21",
"Value": "121.29"
},
{
"EndDate": "2015-04-22",
"Value": "120.99"
},
{
"EndDate": "2015-04-23",
"Value": "121.11"
},
{
"EndDate": "2015-04-24",
"Value": "121.37"
},
{
"EndDate": "2015-04-27",
"Value": "121.16"
},
{
"EndDate": "2015-04-28",
"Value": "121.21"
},
{
"EndDate": "2015-04-29",
"Value": "120.76"
},
{
"EndDate": "2015-04-30",
"Value": "120.61"
},
{
"EndDate": "2015-05-04",
"Value": "120.55"
},
{
"EndDate": "2015-05-05",
"Value": "120.32"
},
{
"EndDate": "2015-05-06",
"Value": "120.04"
},
{
"EndDate": "2015-05-07",
"Value": "120.26"
},
{
"EndDate": "2015-05-08",
"Value": "120.7"
},
{
"EndDate": "2015-05-11",
"Value": "120.34"
},
{
"EndDate": "2015-05-12",
"Value": "120.15"
},
{
"EndDate": "2015-05-13",
"Value": "120.35"
},
{
"EndDate": "2015-05-15",
"Value": "120.7"
},
{
"EndDate": "2015-05-18",
"Value": "120.49"
},
{
"EndDate": "2015-05-19",
"Value": "120.08"
},
{
"EndDate": "2015-05-20",
"Value": "120.32"
},
{
"EndDate": "2015-05-22",
"Value": "120.38"
},
{
"EndDate": "2015-05-26",
"Value": "120.35"
},
{
"EndDate": "2015-05-27",
"Value": "120.41"
},
{
"EndDate": "2015-05-28",
"Value": "120.61"
},
{
"EndDate": "2015-05-29",
"Value": "120.7"
},
{
"EndDate": "2015-06-01",
"Value": "120.56"
},
{
"EndDate": "2015-06-02",
"Value": "120.45"
},
{
"EndDate": "2015-06-03",
"Value": "119.76"
},
{
"EndDate": "2015-06-04",
"Value": "119.89"
},
{
"EndDate": "2015-06-05",
"Value": "119.5"
},
{
"EndDate": "2015-06-08",
"Value": "119.65"
},
{
"EndDate": "2015-06-09",
"Value": "119.39"
},
{
"EndDate": "2015-06-10",
"Value": "119.22"
},
{
"EndDate": "2015-06-11",
"Value": "119.26"
},
{
"EndDate": "2015-06-12",
"Value": "119.67"
},
{
"EndDate": "2015-06-15",
"Value": "119.76"
},
{
"EndDate": "2015-06-16",
"Value": "119.96"
},
{
"EndDate": "2015-06-17",
"Value": "119.62"
},
{
"EndDate": "2015-06-18",
"Value": "120"
},
{
"EndDate": "2015-06-19",
"Value": "120.22"
},
{
"EndDate": "2015-06-22",
"Value": "119.92"
},
{
"EndDate": "2015-06-23",
"Value": "119.96"
},
{
"EndDate": "2015-06-24",
"Value": "119.91"
},
{
"EndDate": "2015-06-25",
"Value": "119.57"
},
{
"EndDate": "2015-06-26",
"Value": "119.66"
},
{
"EndDate": "2015-06-29",
"Value": "119.83"
},
{
"EndDate": "2015-06-30",
"Value": "120.08"
},
{
"EndDate": "2015-07-01",
"Value": "119.91"
},
{
"EndDate": "2015-07-02",
"Value": "120.1"
},
{
"EndDate": "2015-07-03",
"Value": "120.49"
},
{
"EndDate": "2015-07-06",
"Value": "120.66"
},
{
"EndDate": "2015-07-07",
"Value": "120.93"
},
{
"EndDate": "2015-07-08",
"Value": "120.9"
},
{
"EndDate": "2015-07-09",
"Value": "120.85"
},
{
"EndDate": "2015-07-10",
"Value": "120.27"
},
{
"EndDate": "2015-07-13",
"Value": "119.93"
},
{
"EndDate": "2015-07-14",
"Value": "119.98"
},
{
"EndDate": "2015-07-15",
"Value": "120.13"
},
{
"EndDate": "2015-07-16",
"Value": "120.28"
},
{
"EndDate": "2015-07-17",
"Value": "120.1"
},
{
"EndDate": "2015-07-20",
"Value": "120.16"
},
{
"EndDate": "2015-07-21",
"Value": "120.07"
},
{
"EndDate": "2015-07-22",
"Value": "120.35"
},
{
"EndDate": "2015-07-23",
"Value": "120.11"
},
{
"EndDate": "2015-07-24",
"Value": "120.51"
},
{
"EndDate": "2015-07-27",
"Value": "120.73"
},
{
"EndDate": "2015-07-28",
"Value": "120.52"
},
{
"EndDate": "2015-07-29",
"Value": "120.41"
},
{
"EndDate": "2015-07-30",
"Value": "120.47"
},
{
"EndDate": "2015-07-31",
"Value": "120.36"
},
{
"EndDate": "2015-08-03",
"Value": "121.06"
},
{
"EndDate": "2015-08-04",
"Value": "121.03"
},
{
"EndDate": "2015-08-05",
"Value": "120.48"
},
{
"EndDate": "2015-08-06",
"Value": "120.51"
},
{
"EndDate": "2015-08-07",
"Value": "120.73"
},
{
"EndDate": "2015-08-10",
"Value": "120.57"
},
{
"EndDate": "2015-08-11",
"Value": "120.97"
},
{
"EndDate": "2015-08-12",
"Value": "121.19"
},
{
"EndDate": "2015-08-13",
"Value": "121.03"
},
{
"EndDate": "2015-08-14",
"Value": "120.73"
},
{
"EndDate": "2015-08-17",
"Value": "120.9"
},
{
"EndDate": "2015-08-18",
"Value": "120.88"
},
{
"EndDate": "2015-08-19",
"Value": "120.89"
},
{
"EndDate": "2015-08-20",
"Value": "121.33"
},
{
"EndDate": "2015-08-21",
"Value": "121.5"
},
{
"EndDate": "2015-08-24",
"Value": "121.88"
},
{
"EndDate": "2015-08-25",
"Value": "121.53"
},
{
"EndDate": "2015-08-26",
"Value": "121.46"
},
{
"EndDate": "2015-08-27",
"Value": "121.02"
},
{
"EndDate": "2015-08-28",
"Value": "121.29"
},
{
"EndDate": "2015-08-31",
"Value": "121.12"
},
{
"EndDate": "2015-09-01",
"Value": "121.14"
},
{
"EndDate": "2015-09-02",
"Value": "121.03"
},
{
"EndDate": "2015-09-03",
"Value": "121.31"
},
{
"EndDate": "2015-09-04",
"Value": "121.25"
},
{
"EndDate": "2015-09-07",
"Value": "121.45"
},
{
"EndDate": "2015-09-08",
"Value": "121.11"
},
{
"EndDate": "2015-09-09",
"Value": "121.04"
},
{
"EndDate": "2015-09-10",
"Value": "121.11"
},
{
"EndDate": "2015-09-11",
"Value": "121.31"
},
{
"EndDate": "2015-09-14",
"Value": "121.34"
},
{
"EndDate": "2015-09-15",
"Value": "121.06"
},
{
"EndDate": "2015-09-16",
"Value": "120.81"
},
{
"EndDate": "2015-09-17",
"Value": "120.74"
},
{
"EndDate": "2015-09-18",
"Value": "121.6"
},
{
"EndDate": "2015-09-21",
"Value": "121.42"
},
{
"EndDate": "2015-09-22",
"Value": "121.66"
},
{
"EndDate": "2015-09-23",
"Value": "121.52"
},
{
"EndDate": "2015-09-24",
"Value": "122.02"
},
{
"EndDate": "2015-09-25",
"Value": "121.51"
},
{
"EndDate": "2015-09-28",
"Value": "121.76"
},
{
"EndDate": "2015-09-29",
"Value": "121.92"
},
{
"EndDate": "2015-09-30",
"Value": "122.09"
},
{
"EndDate": "2015-10-01",
"Value": "122.19"
},
{
"EndDate": "2015-10-02",
"Value": "122.86"
},
{
"EndDate": "2015-10-05",
"Value": "122.53"
},
{
"EndDate": "2015-10-06",
"Value": "122.33"
},
{
"EndDate": "2015-10-07",
"Value": "122.19"
},
{
"EndDate": "2015-10-08",
"Value": "122.15"
},
{
"EndDate": "2015-10-09",
"Value": "122.16"
},
{
"EndDate": "2015-10-12",
"Value": "122.09"
},
{
"EndDate": "2015-10-13",
"Value": "122.24"
},
{
"EndDate": "2015-10-14",
"Value": "122.6"
},
{
"EndDate": "2015-10-15",
"Value": "122.52"
},
{
"EndDate": "2015-10-16",
"Value": "122.46"
},
{
"EndDate": "2015-10-19",
"Value": "122.38"
},
{
"EndDate": "2015-10-20",
"Value": "122.26"
},
{
"EndDate": "2015-10-21",
"Value": "122.44"
},
{
"EndDate": "2015-10-22",
"Value": "122.36"
},
{
"EndDate": "2015-10-23",
"Value": "122.06"
},
{
"EndDate": "2015-10-26",
"Value": "122.08"
},
{
"EndDate": "2015-10-27",
"Value": "122.44"
},
{
"EndDate": "2015-10-28",
"Value": "122.31"
},
{
"EndDate": "2015-10-29",
"Value": "121.51"
},
{
"EndDate": "2015-10-30",
"Value": "121.63"
},
{
"EndDate": "2015-11-02",
"Value": "121.43"
},
{
"EndDate": "2015-11-03",
"Value": "121.23"
},
{
"EndDate": "2015-11-04",
"Value": "120.98"
},
{
"EndDate": "2015-11-05",
"Value": "120.96"
},
{
"EndDate": "2015-11-06",
"Value": "120.45"
},
{
"EndDate": "2015-11-09",
"Value": "120.39"
},
{
"EndDate": "2015-11-10",
"Value": "120.6"
},
{
"EndDate": "2015-11-11",
"Value": "120.59"
},
{
"EndDate": "2015-11-12",
"Value": "120.62"
},
{
"EndDate": "2015-11-13",
"Value": "120.82"
},
{
"EndDate": "2015-11-16",
"Value": "121.11"
},
{
"EndDate": "2015-11-17",
"Value": "120.73"
},
{
"EndDate": "2015-11-18",
"Value": "120.86"
},
{
"EndDate": "2015-11-19",
"Value": "120.93"
},
{
"EndDate": "2015-11-20",
"Value": "121.01"
},
{
"EndDate": "2015-11-23",
"Value": "120.86"
},
{
"EndDate": "2015-11-24",
"Value": "121.15"
},
{
"EndDate": "2015-11-25",
"Value": "120.93"
},
{
"EndDate": "2015-11-26",
"Value": "121.16"
},
{
"EndDate": "2015-11-27",
"Value": "121.12"
},
{
"EndDate": "2015-11-30",
"Value": "121.07"
},
{
"EndDate": "2015-12-01",
"Value": "121.44"
},
{
"EndDate": "2015-12-02",
"Value": "121.2"
},
{
"EndDate": "2015-12-03",
"Value": "120.77"
},
{
"EndDate": "2015-12-04",
"Value": "120.74"
},
{
"EndDate": "2015-12-07",
"Value": "120.96"
},
{
"EndDate": "2015-12-08",
"Value": "120.96"
},
{
"EndDate": "2015-12-09",
"Value": "120.93"
},
{
"EndDate": "2015-12-10",
"Value": "121.09"
},
{
"EndDate": "2015-12-11",
"Value": "121.36"
},
{
"EndDate": "2015-12-14",
"Value": "121.46"
},
{
"EndDate": "2015-12-15",
"Value": "120.99"
},
{
"EndDate": "2015-12-16",
"Value": "120.62"
},
{
"EndDate": "2015-12-17",
"Value": "120.95"
},
{
"EndDate": "2015-12-18",
"Value": "120.98"
},
{
"EndDate": "2015-12-21",
"Value": "120.97"
},
{
"EndDate": "2015-12-22",
"Value": "121.06"
},
{
"EndDate": "2015-12-23",
"Value": "120.78"
},
{
"EndDate": "2015-12-28",
"Value": "120.96"
},
{
"EndDate": "2015-12-29",
"Value": "120.83"
},
{
"EndDate": "2015-12-30",
"Value": "120.6"
},
{
"EndDate": "2016-01-04",
"Value": "121.08"
},
{
"EndDate": "2016-01-05",
"Value": "121.1"
},
{
"EndDate": "2016-01-06",
"Value": "121.19"
},
{
"EndDate": "2016-01-07",
"Value": "121.44"
},
{
"EndDate": "2016-01-08",
"Value": "121.63"
},
{
"EndDate": "2016-01-11",
"Value": "121.71"
},
{
"EndDate": "2016-01-12",
"Value": "121.68"
},
{
"EndDate": "2016-01-13",
"Value": "121.99"
},
{
"EndDate": "2016-01-14",
"Value": "122.24"
},
{
"EndDate": "2016-01-15",
"Value": "122.38"
},
{
"EndDate": "2016-01-18",
"Value": "122.62"
},
{
"EndDate": "2016-01-19",
"Value": "122.36"
},
{
"EndDate": "2016-01-20",
"Value": "122.8"
},
{
"EndDate": "2016-01-21",
"Value": "122.76"
},
{
"EndDate": "2016-01-22",
"Value": "122.45"
},
{
"EndDate": "2016-01-25",
"Value": "122.5"
},
{
"EndDate": "2016-01-26",
"Value": "122.53"
},
{
"EndDate": "2016-01-27",
"Value": "122.62"
},
{
"EndDate": "2016-01-28",
"Value": "122.83"
},
{
"EndDate": "2016-01-29",
"Value": "123.29"
},
{
"EndDate": "2016-02-02",
"Value": "123.47"
},
{
"EndDate": "2016-02-03",
"Value": "123.89"
},
{
"EndDate": "2016-02-04",
"Value": "123.6"
},
{
"EndDate": "2016-02-08",
"Value": "124"
},
{
"EndDate": "2016-02-09",
"Value": "124.35"
},
{
"EndDate": "2016-02-10",
"Value": "124.06"
},
{
"EndDate": "2016-02-11",
"Value": "125.17"
},
{
"EndDate": "2016-02-12",
"Value": "124.4"
},
{
"EndDate": "2016-02-15",
"Value": "123.84"
},
{
"EndDate": "2016-02-16",
"Value": "124.05"
},
{
"EndDate": "2016-02-17",
"Value": "123.75"
},
{
"EndDate": "2016-02-18",
"Value": "124.09"
},
{
"EndDate": "2016-02-19",
"Value": "124.07"
},
{
"EndDate": "2016-02-22",
"Value": "124"
},
{
"EndDate": "2016-02-23",
"Value": "123.71"
},
{
"EndDate": "2016-02-24",
"Value": "123.71"
},
{
"EndDate": "2016-02-25",
"Value": "124.21"
},
{
"EndDate": "2016-02-26",
"Value": "124.04"
},
{
"EndDate": "2016-02-29",
"Value": "123.85"
},
{
"EndDate": "2016-03-01",
"Value": "123.92"
},
{
"EndDate": "2016-03-02",
"Value": "123.19"
},
{
"EndDate": "2016-03-03",
"Value": "123.36"
},
{
"EndDate": "2016-03-04",
"Value": "123.16"
},
{
"EndDate": "2016-03-07",
"Value": "122.93"
},
{
"EndDate": "2016-03-08",
"Value": "123.39"
},
{
"EndDate": "2016-03-09",
"Value": "123.2"
},
{
"EndDate": "2016-03-10",
"Value": "123.09"
},
{
"EndDate": "2016-03-11",
"Value": "122.6"
},
{
"EndDate": "2016-03-14",
"Value": "122.76"
},
{
"EndDate": "2016-03-15",
"Value": "122.76"
},
{
"EndDate": "2016-03-16",
"Value": "122.57"
},
{
"EndDate": "2016-03-17",
"Value": "123.33"
},
{
"EndDate": "2016-03-18",
"Value": "123.37"
},
{
"EndDate": "2016-03-21",
"Value": "123.42"
},
{
"EndDate": "2016-03-22",
"Value": "123.36"
},
{
"EndDate": "2016-03-23",
"Value": "123.3"
},
{
"EndDate": "2016-03-24",
"Value": "123.35"
},
{
"EndDate": "2016-03-29",
"Value": "123.66"
},
{
"EndDate": "2016-03-30",
"Value": "123.76"
},
{
"EndDate": "2016-03-31",
"Value": "124.13"
},
{
"EndDate": "2016-04-01",
"Value": "124.18"
},
{
"EndDate": "2016-04-04",
"Value": "124.32"
},
{
"EndDate": "2016-04-05",
"Value": "124.46"
},
{
"EndDate": "2016-04-06",
"Value": "124.59"
},
{
"EndDate": "2016-04-07",
"Value": "124.85"
},
{
"EndDate": "2016-04-08",
"Value": "124.57"
},
{
"EndDate": "2016-04-11",
"Value": "124.7"
},
{
"EndDate": "2016-04-12",
"Value": "124.51"
},
{
"EndDate": "2016-04-13",
"Value": "124.32"
},
{
"EndDate": "2016-04-14",
"Value": "124.32"
},
{
"EndDate": "2016-04-15",
"Value": "124.49"
},
{
"EndDate": "2016-04-18",
"Value": "124.4"
},
{
"EndDate": "2016-04-19",
"Value": "124.26"
},
{
"EndDate": "2016-04-20",
"Value": "124.32"
},
{
"EndDate": "2016-04-21",
"Value": "123.85"
},
{
"EndDate": "2016-04-22",
"Value": "124.29"
},
{
"EndDate": "2016-04-25",
"Value": "123.72"
},
{
"EndDate": "2016-04-26",
"Value": "123.57"
},
{
"EndDate": "2016-04-27",
"Value": "123.73"
},
{
"EndDate": "2016-04-28",
"Value": "123.84"
},
{
"EndDate": "2016-04-29",
"Value": "123.92"
},
{
"EndDate": "2016-05-02",
"Value": "124.24"
},
{
"EndDate": "2016-05-03",
"Value": "124.48"
},
{
"EndDate": "2016-05-04",
"Value": "124.5"
},
{
"EndDate": "2016-05-06",
"Value": "124.72"
},
{
"EndDate": "2016-05-09",
"Value": "124.58"
},
{
"EndDate": "2016-05-10",
"Value": "124.56"
},
{
"EndDate": "2016-05-11",
"Value": "124.71"
},
{
"EndDate": "2016-05-12",
"Value": "124.53"
},
{
"EndDate": "2016-05-13",
"Value": "124.58"
},
{
"EndDate": "2016-05-17",
"Value": "124.39"
},
{
"EndDate": "2016-05-18",
"Value": "123.96"
},
{
"EndDate": "2016-05-19",
"Value": "123.67"
},
{
"EndDate": "2016-05-20",
"Value": "123.71"
},
{
"EndDate": "2016-05-23",
"Value": "123.71"
},
{
"EndDate": "2016-05-24",
"Value": "123.7"
},
{
"EndDate": "2016-05-25",
"Value": "123.73"
},
{
"EndDate": "2016-05-26",
"Value": "123.84"
},
{
"EndDate": "2016-05-27",
"Value": "123.86"
},
{
"EndDate": "2016-05-30",
"Value": "123.61"
},
{
"EndDate": "2016-05-31",
"Value": "123.54"
},
{
"EndDate": "2016-06-01",
"Value": "124"
},
{
"EndDate": "2016-06-02",
"Value": "123.91"
},
{
"EndDate": "2016-06-03",
"Value": "124.57"
},
{
"EndDate": "2016-06-06",
"Value": "124.5"
},
{
"EndDate": "2016-06-07",
"Value": "124.59"
},
{
"EndDate": "2016-06-08",
"Value": "124.74"
},
{
"EndDate": "2016-06-09",
"Value": "124.9"
},
{
"EndDate": "2016-06-10",
"Value": "125.08"
},
{
"EndDate": "2016-06-13",
"Value": "125.07"
},
{
"EndDate": "2016-06-14",
"Value": "125.36"
},
{
"EndDate": "2016-06-15",
"Value": "125.06"
},
{
"EndDate": "2016-06-16",
"Value": "125.86"
},
{
"EndDate": "2016-06-17",
"Value": "125.43"
},
{
"EndDate": "2016-06-20",
"Value": "125.2"
},
{
"EndDate": "2016-06-21",
"Value": "125.03"
},
{
"EndDate": "2016-06-22",
"Value": "124.87"
},
{
"EndDate": "2016-06-23",
"Value": "124.84"
},
{
"EndDate": "2016-06-24",
"Value": "125.59"
},
{
"EndDate": "2016-06-27",
"Value": "126.33"
},
{
"EndDate": "2016-06-28",
"Value": "125.98"
},
{
"EndDate": "2016-06-29",
"Value": "126.17"
},
{
"EndDate": "2016-06-30",
"Value": "125.96"
},
{
"EndDate": "2016-07-01",
"Value": "126.26"
},
{
"EndDate": "2016-07-04",
"Value": "125.91"
},
{
"EndDate": "2016-07-05",
"Value": "126.38"
},
{
"EndDate": "2016-07-06",
"Value": "126.5"
},
{
"EndDate": "2016-07-07",
"Value": "126.32"
},
{
"EndDate": "2016-07-08",
"Value": "126.26"
},
{
"EndDate": "2016-07-11",
"Value": "126.15"
},
{
"EndDate": "2016-07-12",
"Value": "125.74"
},
{
"EndDate": "2016-07-13",
"Value": "125.96"
},
{
"EndDate": "2016-07-14",
"Value": "125.59"
},
{
"EndDate": "2016-07-15",
"Value": "125.29"
},
{
"EndDate": "2016-07-18",
"Value": "125.45"
},
{
"EndDate": "2016-07-19",
"Value": "125.51"
},
{
"EndDate": "2016-07-20",
"Value": "125.44"
},
{
"EndDate": "2016-07-21",
"Value": "125.32"
},
{
"EndDate": "2016-07-22",
"Value": "125.44"
},
{
"EndDate": "2016-07-25",
"Value": "125.54"
},
{
"EndDate": "2016-07-26",
"Value": "125.31"
},
{
"EndDate": "2016-07-27",
"Value": "125.35"
},
{
"EndDate": "2016-07-28",
"Value": "125.69"
},
{
"EndDate": "2016-07-29",
"Value": "126.03"
},
{
"EndDate": "2016-08-02",
"Value": "125.7"
},
{
"EndDate": "2016-08-03",
"Value": "125.74"
},
{
"EndDate": "2016-08-04",
"Value": "126.23"
},
{
"EndDate": "2016-08-05",
"Value": "125.73"
},
{
"EndDate": "2016-08-08",
"Value": "125.47"
},
{
"EndDate": "2016-08-09",
"Value": "125.6"
},
{
"EndDate": "2016-08-10",
"Value": "125.76"
},
{
"EndDate": "2016-08-11",
"Value": "125.76"
},
{
"EndDate": "2016-08-12",
"Value": "125.94"
},
{
"EndDate": "2016-08-15",
"Value": "125.75"
},
{
"EndDate": "2016-08-16",
"Value": "125.55"
},
{
"EndDate": "2016-08-17",
"Value": "125.51"
},
{
"EndDate": "2016-08-18",
"Value": "125.67"
},
{
"EndDate": "2016-08-19",
"Value": "125.56"
},
{
"EndDate": "2016-08-22",
"Value": "125.37"
},
{
"EndDate": "2016-08-23",
"Value": "125.48"
},
{
"EndDate": "2016-08-24",
"Value": "125.65"
},
{
"EndDate": "2016-08-25",
"Value": "125.47"
},
{
"EndDate": "2016-08-26",
"Value": "125.37"
},
{
"EndDate": "2016-08-29",
"Value": "125.12"
},
{
"EndDate": "2016-08-30",
"Value": "125.36"
},
{
"EndDate": "2016-08-31",
"Value": "125.36"
},
{
"EndDate": "2016-09-01",
"Value": "125.08"
},
{
"EndDate": "2016-09-02",
"Value": "125.1"
},
{
"EndDate": "2016-09-05",
"Value": "125.06"
},
{
"EndDate": "2016-09-06",
"Value": "125.59"
},
{
"EndDate": "2016-09-07",
"Value": "125.71"
},
{
"EndDate": "2016-09-08",
"Value": "125.68"
},
{
"EndDate": "2016-09-12",
"Value": "125.01"
},
{
"EndDate": "2016-09-13",
"Value": "125.22"
},
{
"EndDate": "2016-09-14",
"Value": "125.11"
},
{
"EndDate": "2016-09-15",
"Value": "125.25"
},
{
"EndDate": "2016-09-16",
"Value": "125.35"
},
{
"EndDate": "2016-09-19",
"Value": "125.27"
},
{
"EndDate": "2016-09-20",
"Value": "125.29"
},
{
"EndDate": "2016-09-21",
"Value": "125.07"
},
{
"EndDate": "2016-09-22",
"Value": "125.53"
},
{
"EndDate": "2016-09-23",
"Value": "125.43"
},
{
"EndDate": "2016-09-26",
"Value": "125.63"
},
{
"EndDate": "2016-09-27",
"Value": "125.77"
},
{
"EndDate": "2016-09-28",
"Value": "125.81"
},
{
"EndDate": "2016-09-29",
"Value": "125.73"
},
{
"EndDate": "2016-09-30",
"Value": "125.84"
},
{
"EndDate": "2016-10-03",
"Value": "125.44"
},
{
"EndDate": "2016-10-04",
"Value": "125.46"
},
{
"EndDate": "2016-10-05",
"Value": "125.3"
},
{
"EndDate": "2016-10-06",
"Value": "125.02"
},
{
"EndDate": "2016-10-07",
"Value": "124.88"
},
{
"EndDate": "2016-10-10",
"Value": "124.73"
},
{
"EndDate": "2016-10-11",
"Value": "124.77"
},
{
"EndDate": "2016-10-12",
"Value": "124.71"
},
{
"EndDate": "2016-10-13",
"Value": "125.07"
},
{
"EndDate": "2016-10-14",
"Value": "125.04"
},
{
"EndDate": "2016-10-17",
"Value": "125.11"
},
{
"EndDate": "2016-10-18",
"Value": "125.01"
},
{
"EndDate": "2016-10-19",
"Value": "125.32"
},
{
"EndDate": "2016-10-20",
"Value": "125.14"
},
{
"EndDate": "2016-10-21",
"Value": "125.23"
},
{
"EndDate": "2016-10-24",
"Value": "125.07"
},
{
"EndDate": "2016-10-25",
"Value": "125.17"
},
{
"EndDate": "2016-10-26",
"Value": "124.88"
},
{
"EndDate": "2016-10-27",
"Value": "124.76"
},
{
"EndDate": "2016-10-28",
"Value": "124.75"
},
{
"EndDate": "2016-10-31",
"Value": "124.82"
},
{
"EndDate": "2016-11-01",
"Value": "124.83"
},
{
"EndDate": "2016-11-02",
"Value": "125.17"
},
{
"EndDate": "2016-11-03",
"Value": "125.11"
},
{
"EndDate": "2016-11-04",
"Value": "125.11"
},
{
"EndDate": "2016-11-07",
"Value": "125.03"
},
{
"EndDate": "2016-11-08",
"Value": "124.85"
},
{
"EndDate": "2016-11-09",
"Value": "124.51"
},
{
"EndDate": "2016-11-10",
"Value": "123.87"
},
{
"EndDate": "2016-11-11",
"Value": "123.68"
},
{
"EndDate": "2016-11-14",
"Value": "122.96"
},
{
"EndDate": "2016-11-15",
"Value": "122.91"
},
{
"EndDate": "2016-11-16",
"Value": "122.94"
},
{
"EndDate": "2016-11-17",
"Value": "122.94"
},
{
"EndDate": "2016-11-18",
"Value": "122.44"
},
{
"EndDate": "2016-11-21",
"Value": "122.47"
},
{
"EndDate": "2016-11-22",
"Value": "122.58"
},
{
"EndDate": "2016-11-23",
"Value": "122.05"
},
{
"EndDate": "2016-11-24",
"Value": "122.05"
},
{
"EndDate": "2016-11-25",
"Value": "122.14"
},
{
"EndDate": "2016-11-28",
"Value": "122.33"
},
{
"EndDate": "2016-11-29",
"Value": "122.34"
},
{
"EndDate": "2016-11-30",
"Value": "122.17"
},
{
"EndDate": "2016-12-01",
"Value": "121.82"
},
{
"EndDate": "2016-12-02",
"Value": "122.32"
},
{
"EndDate": "2016-12-05",
"Value": "122.25"
},
{
"EndDate": "2016-12-06",
"Value": "122.35"
},
{
"EndDate": "2016-12-07",
"Value": "122.32"
},
{
"EndDate": "2016-12-08",
"Value": "122.43"
},
{
"EndDate": "2016-12-09",
"Value": "122.3"
},
{
"EndDate": "2016-12-12",
"Value": "122.08"
},
{
"EndDate": "2016-12-13",
"Value": "122.2"
},
{
"EndDate": "2016-12-14",
"Value": "122.19"
},
{
"EndDate": "2016-12-15",
"Value": "121.11"
},
{
"EndDate": "2016-12-16",
"Value": "121.33"
},
{
"EndDate": "2016-12-19",
"Value": "121.56"
},
{
"EndDate": "2016-12-20",
"Value": "121.22"
},
{
"EndDate": "2016-12-21",
"Value": "121.56"
},
{
"EndDate": "2016-12-22",
"Value": "121.41"
},
{
"EndDate": "2016-12-23",
"Value": "121.48"
},
{
"EndDate": "2016-12-27",
"Value": "121.48"
},
{
"EndDate": "2016-12-28",
"Value": "121.35"
},
{
"EndDate": "2016-12-29",
"Value": "121.96"
},
{
"EndDate": "2016-12-30",
"Value": "121.98"
},
{
"EndDate": "2017-01-03",
"Value": "122.02"
},
{
"EndDate": "2017-01-04",
"Value": "122.1"
},
{
"EndDate": "2017-01-05",
"Value": "122.5"
},
{
"EndDate": "2017-01-06",
"Value": "122.31"
},
{
"EndDate": "2017-01-09",
"Value": "122.4"
},
{
"EndDate": "2017-01-10",
"Value": "122.56"
},
{
"EndDate": "2017-01-11",
"Value": "122.46"
},
{
"EndDate": "2017-01-12",
"Value": "122.85"
},
{
"EndDate": "2017-01-13",
"Value": "122.39"
},
{
"EndDate": "2017-01-16",
"Value": "122.63"
},
{
"EndDate": "2017-01-17",
"Value": "122.83"
},
{
"EndDate": "2017-01-18",
"Value": "122.68"
},
{
"EndDate": "2017-01-19",
"Value": "122.07"
},
{
"EndDate": "2017-01-20",
"Value": "122.05"
},
{
"EndDate": "2017-01-23",
"Value": "122.4"
},
{
"EndDate": "2017-01-24",
"Value": "122.51"
},
{
"EndDate": "2017-01-25",
"Value": "122.14"
},
{
"EndDate": "2017-01-26",
"Value": "122.04"
},
{
"EndDate": "2017-01-27",
"Value": "122.28"
},
{
"EndDate": "2017-01-30",
"Value": "122.46"
},
{
"EndDate": "2017-01-31",
"Value": "122.57"
},
{
"EndDate": "2017-02-01",
"Value": "122.24"
},
{
"EndDate": "2017-02-02",
"Value": "122.55"
},
{
"EndDate": "2017-02-03",
"Value": "122.66"
},
{
"EndDate": "2017-02-06",
"Value": "122.78"
},
{
"EndDate": "2017-02-07",
"Value": "122.86"
},
{
"EndDate": "2017-02-08",
"Value": "123.13"
},
{
"EndDate": "2017-02-09",
"Value": "122.91"
},
{
"EndDate": "2017-02-10",
"Value": "122.91"
},
{
"EndDate": "2017-02-13",
"Value": "122.56"
},
{
"EndDate": "2017-02-14",
"Value": "122.3"
},
{
"EndDate": "2017-02-15",
"Value": "122.17"
},
{
"EndDate": "2017-02-16",
"Value": "122.4"
},
{
"EndDate": "2017-02-17",
"Value": "122.7"
},
{
"EndDate": "2017-02-20",
"Value": "122.7"
},
{
"EndDate": "2017-02-21",
"Value": "122.65"
},
{
"EndDate": "2017-02-22",
"Value": "122.7"
},
{
"EndDate": "2017-02-23",
"Value": "122.94"
},
{
"EndDate": "2017-02-24",
"Value": "123.24"
},
{
"EndDate": "2017-02-27",
"Value": "123.17"
},
{
"EndDate": "2017-02-28",
"Value": "122.97"
},
{
"EndDate": "2017-03-01",
"Value": "122.33"
},
{
"EndDate": "2017-03-02",
"Value": "122.15"
},
{
"EndDate": "2017-03-03",
"Value": "122.02"
},
{
"EndDate": "2017-03-06",
"Value": "122.21"
},
{
"EndDate": "2017-03-07",
"Value": "122.09"
},
{
"EndDate": "2017-03-08",
"Value": "121.79"
},
{
"EndDate": "2017-03-09",
"Value": "121.76"
},
{
"EndDate": "2017-03-10",
"Value": "121.65"
},
{
"EndDate": "2017-03-13",
"Value": "121.72"
},
{
"EndDate": "2017-03-14",
"Value": "121.78"
},
{
"EndDate": "2017-03-15",
"Value": "121.81"
},
{
"EndDate": "2017-03-16",
"Value": "122.3"
},
{
"EndDate": "2017-03-17",
"Value": "122.37"
},
{
"EndDate": "2017-03-20",
"Value": "122.48"
},
{
"EndDate": "2017-03-21",
"Value": "122.66"
},
{
"EndDate": "2017-03-22",
"Value": "122.85"
},
{
"EndDate": "2017-03-23",
"Value": "122.69"
},
{
"EndDate": "2017-03-24",
"Value": "122.88"
},
{
"EndDate": "2017-03-27",
"Value": "122.98"
},
{
"EndDate": "2017-03-28",
"Value": "122.94"
},
{
"EndDate": "2017-03-29",
"Value": "122.94"
},
{
"EndDate": "2017-03-30",
"Value": "122.9"
},
{
"EndDate": "2017-03-31",
"Value": "122.9"
},
{
"EndDate": "2017-04-03",
"Value": "123.3"
},
{
"EndDate": "2017-04-04",
"Value": "123.29"
},
{
"EndDate": "2017-04-05",
"Value": "123.2"
},
{
"EndDate": "2017-04-06",
"Value": "123.3"
},
{
"EndDate": "2017-04-07",
"Value": "123.44"
},
{
"EndDate": "2017-04-11",
"Value": "123.52"
},
{
"EndDate": "2017-04-12",
"Value": "123.55"
},
{
"EndDate": "2017-04-13",
"Value": "123.82"
},
{
"EndDate": "2017-04-18",
"Value": "124.19"
},
{
"EndDate": "2017-04-19",
"Value": "124.1"
},
{
"EndDate": "2017-04-20",
"Value": "123.95"
},
{
"EndDate": "2017-04-21",
"Value": "124.09"
},
{
"EndDate": "2017-04-24",
"Value": "123.57"
},
{
"EndDate": "2017-04-25",
"Value": "123.65"
},
{
"EndDate": "2017-04-26",
"Value": "123.59"
},
{
"EndDate": "2017-04-27",
"Value": "123.77"
},
{
"EndDate": "2017-04-28",
"Value": "123.67"
},
{
"EndDate": "2017-05-02",
"Value": "123.77"
},
{
"EndDate": "2017-05-03",
"Value": "123.76"
},
{
"EndDate": "2017-05-04",
"Value": "123.46"
},
{
"EndDate": "2017-05-05",
"Value": "123.45"
},
{
"EndDate": "2017-05-08",
"Value": "123.42"
},
{
"EndDate": "2017-05-09",
"Value": "123.2"
},
{
"EndDate": "2017-05-10",
"Value": "123.38"
},
{
"EndDate": "2017-05-11",
"Value": "123.33"
},
{
"EndDate": "2017-05-12",
"Value": "123.61"
},
{
"EndDate": "2017-05-15",
"Value": "123.71"
},
{
"EndDate": "2017-05-16",
"Value": "123.84"
},
{
"EndDate": "2017-05-17",
"Value": "123.89"
},
{
"EndDate": "2017-05-18",
"Value": "124.23"
},
{
"EndDate": "2017-05-19",
"Value": "124.08"
},
{
"EndDate": "2017-05-22",
"Value": "124.12"
},
{
"EndDate": "2017-05-23",
"Value": "124.11"
},
{
"EndDate": "2017-05-24",
"Value": "123.91"
},
{
"EndDate": "2017-05-26",
"Value": "124.16"
},
{
"EndDate": "2017-05-29",
"Value": "124.12"
},
{
"EndDate": "2017-05-30",
"Value": "124.2"
},
{
"EndDate": "2017-05-31",
"Value": "124.23"
},
{
"EndDate": "2017-06-01",
"Value": "124.22"
},
{
"EndDate": "2017-06-02",
"Value": "124.67"
},
{
"EndDate": "2017-06-06",
"Value": "124.66"
},
{
"EndDate": "2017-06-07",
"Value": "124.57"
},
{
"EndDate": "2017-06-08",
"Value": "124.36"
},
{
"EndDate": "2017-06-12",
"Value": "124.31"
},
{
"EndDate": "2017-06-13",
"Value": "124.32"
},
{
"EndDate": "2017-06-14",
"Value": "124.71"
},
{
"EndDate": "2017-06-15",
"Value": "124.49"
},
{
"EndDate": "2017-06-16",
"Value": "124.41"
},
{
"EndDate": "2017-06-20",
"Value": "124.4"
},
{
"EndDate": "2017-06-21",
"Value": "124.42"
},
{
"EndDate": "2017-06-22",
"Value": "124.46"
},
{
"EndDate": "2017-06-23",
"Value": "124.55"
},
{
"EndDate": "2017-06-26",
"Value": "124.6"
},
{
"EndDate": "2017-06-27",
"Value": "124.3"
},
{
"EndDate": "2017-06-28",
"Value": "124.28"
},
{
"EndDate": "2017-06-29",
"Value": "124.07"
},
{
"EndDate": "2017-06-30",
"Value": "124.12"
},
{
"EndDate": "2017-07-03",
"Value": "123.66"
},
{
"EndDate": "2017-07-04",
"Value": "123.59"
},
{
"EndDate": "2017-07-05",
"Value": "123.76"
},
{
"EndDate": "2017-07-06",
"Value": "123.62"
},
{
"EndDate": "2017-07-07",
"Value": "123.67"
},
{
"EndDate": "2017-07-10",
"Value": "123.73"
},
{
"EndDate": "2017-07-12",
"Value": "124.12"
},
{
"EndDate": "2017-07-13",
"Value": "124.01"
},
{
"EndDate": "2017-07-17",
"Value": "124.16"
},
{
"EndDate": "2017-07-18",
"Value": "124.41"
},
{
"EndDate": "2017-07-19",
"Value": "124.41"
},
{
"EndDate": "2017-07-20",
"Value": "124.42"
},
{
"EndDate": "2017-07-21",
"Value": "124.54"
},
{
"EndDate": "2017-07-24",
"Value": "124.56"
},
{
"EndDate": "2017-07-26",
"Value": "124.16"
},
{
"EndDate": "2017-07-27",
"Value": "124.32"
},
{
"EndDate": "2017-07-28",
"Value": "124.36"
},
{
"EndDate": "2017-07-31",
"Value": "124.46"
},
{
"EndDate": "2017-08-02",
"Value": "124.59"
},
{
"EndDate": "2017-08-03",
"Value": "124.65"
},
{
"EndDate": "2017-08-04",
"Value": "124.48"
},
{
"EndDate": "2017-08-07",
"Value": "124.58"
},
{
"EndDate": "2017-08-08",
"Value": "124.56"
},
{
"EndDate": "2017-08-09",
"Value": "124.8"
},
{
"EndDate": "2017-08-10",
"Value": "124.71"
},
{
"EndDate": "2017-08-11",
"Value": "124.96"
},
{
"EndDate": "2017-08-14",
"Value": "124.96"
},
{
"EndDate": "2017-08-15",
"Value": "124.96"
},
{
"EndDate": "2017-08-16",
"Value": "124.61"
},
{
"EndDate": "2017-08-17",
"Value": "124.61"
},
{
"EndDate": "2017-08-18",
"Value": "125.04"
},
{
"EndDate": "2017-08-21",
"Value": "125.06"
},
{
"EndDate": "2017-08-22",
"Value": "124.95"
},
{
"EndDate": "2017-08-23",
"Value": "124.89"
},
{
"EndDate": "2017-08-24",
"Value": "125"
},
{
"EndDate": "2017-08-25",
"Value": "125.08"
},
{
"EndDate": "2017-08-28",
"Value": "125.04"
},
{
"EndDate": "2017-08-29",
"Value": "125.41"
},
{
"EndDate": "2017-08-30",
"Value": "125.31"
},
{
"EndDate": "2017-08-31",
"Value": "125.18"
},
{
"EndDate": "2017-09-01",
"Value": "125.17"
},
{
"EndDate": "2017-09-04",
"Value": "125.4"
},
{
"EndDate": "2017-09-05",
"Value": "125.39"
},
{
"EndDate": "2017-09-06",
"Value": "125.6"
},
{
"EndDate": "2017-09-07",
"Value": "125.6"
},
{
"EndDate": "2017-09-08",
"Value": "125.73"
},
{
"EndDate": "2017-09-11",
"Value": "125.5"
},
{
"EndDate": "2017-09-12",
"Value": "125.32"
},
{
"EndDate": "2017-09-13",
"Value": "125.16"
},
{
"EndDate": "2017-09-14",
"Value": "124.92"
},
{
"EndDate": "2017-09-15",
"Value": "125.03"
},
{
"EndDate": "2017-09-18",
"Value": "124.85"
},
{
"EndDate": "2017-09-19",
"Value": "124.91"
},
{
"EndDate": "2017-09-20",
"Value": "124.91"
},
{
"EndDate": "2017-09-21",
"Value": "124.69"
},
{
"EndDate": "2017-09-22",
"Value": "124.6"
},
{
"EndDate": "2017-09-25",
"Value": "124.85"
},
{
"EndDate": "2017-09-26",
"Value": "124.78"
},
{
"EndDate": "2017-09-27",
"Value": "124.38"
},
{
"EndDate": "2017-09-28",
"Value": "124.35"
},
{
"EndDate": "2017-09-29",
"Value": "124.45"
},
{
"EndDate": "2017-10-02",
"Value": "124.37"
},
{
"EndDate": "2017-10-03",
"Value": "124.36"
},
{
"EndDate": "2017-10-04",
"Value": "124.48"
},
{
"EndDate": "2017-10-05",
"Value": "124.48"
},
{
"EndDate": "2017-10-06",
"Value": "124.25"
},
{
"EndDate": "2017-10-09",
"Value": "124.17"
},
{
"EndDate": "2017-10-10",
"Value": "124.38"
},
{
"EndDate": "2017-10-11",
"Value": "124.41"
},
{
"EndDate": "2017-10-12",
"Value": "124.41"
},
{
"EndDate": "2017-10-13",
"Value": "124.6"
},
{
"EndDate": "2017-10-16",
"Value": "124.44"
},
{
"EndDate": "2017-10-17",
"Value": "124.27"
},
{
"EndDate": "2017-10-18",
"Value": "124.13"
},
{
"EndDate": "2017-10-19",
"Value": "124.37"
},
{
"EndDate": "2017-10-20",
"Value": "124.1"
},
{
"EndDate": "2017-10-23",
"Value": "124.13"
},
{
"EndDate": "2017-10-24",
"Value": "124.09"
},
{
"EndDate": "2017-10-25",
"Value": "124.09"
},
{
"EndDate": "2017-10-26",
"Value": "123.9"
},
{
"EndDate": "2017-10-27",
"Value": "123.98"
},
{
"EndDate": "2017-10-30",
"Value": "124.04"
},
{
"EndDate": "2017-10-31",
"Value": "124.21"
},
{
"EndDate": "2017-11-01",
"Value": "124.13"
},
{
"EndDate": "2017-11-02",
"Value": "124.2"
},
{
"EndDate": "2017-11-03",
"Value": "124.16"
},
{
"EndDate": "2017-11-06",
"Value": "124.27"
},
{
"EndDate": "2017-11-07",
"Value": "124.31"
},
{
"EndDate": "2017-11-08",
"Value": "124.39"
},
{
"EndDate": "2017-11-09",
"Value": "124.15"
},
{
"EndDate": "2017-11-10",
"Value": "124.11"
},
{
"EndDate": "2017-11-13",
"Value": "124.08"
},
{
"EndDate": "2017-11-14",
"Value": "123.92"
},
{
"EndDate": "2017-11-15",
"Value": "124.17"
},
{
"EndDate": "2017-11-16",
"Value": "123.98"
},
{
"EndDate": "2017-11-17",
"Value": "124"
},
{
"EndDate": "2017-11-20",
"Value": "123.92"
},
{
"EndDate": "2017-11-21",
"Value": "123.84"
},
{
"EndDate": "2017-11-22",
"Value": "124.01"
},
{
"EndDate": "2017-11-23",
"Value": "124.16"
},
{
"EndDate": "2017-11-24",
"Value": "124.05"
},
{
"EndDate": "2017-11-27",
"Value": "124.03"
},
{
"EndDate": "2017-11-28",
"Value": "124.13"
},
{
"EndDate": "2017-11-29",
"Value": "123.87"
},
{
"EndDate": "2017-11-30",
"Value": "123.84"
},
{
"EndDate": "2017-12-01",
"Value": "123.9"
},
{
"EndDate": "2017-12-04",
"Value": "123.63"
},
{
"EndDate": "2017-12-05",
"Value": "123.67"
},
{
"EndDate": "2017-12-06",
"Value": "123.97"
},
{
"EndDate": "2017-12-07",
"Value": "123.82"
},
{
"EndDate": "2017-12-08",
"Value": "123.75"
},
{
"EndDate": "2017-12-11",
"Value": "123.76"
},
{
"EndDate": "2017-12-12",
"Value": "123.55"
},
{
"EndDate": "2017-12-13",
"Value": "123.77"
},
{
"EndDate": "2017-12-14",
"Value": "123.78"
},
{
"EndDate": "2017-12-15",
"Value": "123.7"
},
{
"EndDate": "2017-12-18",
"Value": "123.65"
},
{
"EndDate": "2017-12-19",
"Value": "123.51"
},
{
"EndDate": "2017-12-20",
"Value": "123.43"
},
{
"EndDate": "2017-12-21",
"Value": "123.4"
},
{
"EndDate": "2017-12-22",
"Value": "123.25"
},
{
"EndDate": "2017-12-25",
"Value": "123.25"
},
{
"EndDate": "2017-12-26",
"Value": "123.25"
},
{
"EndDate": "2017-12-27",
"Value": "123.41"
},
{
"EndDate": "2017-12-28",
"Value": "123.58"
},
{
"EndDate": "2017-12-29",
"Value": "123.58"
},
{
"EndDate": "2018-01-01",
"Value": "123.58"
},
{
"EndDate": "2018-01-02",
"Value": "123.58"
},
{
"EndDate": "2018-01-03",
"Value": "123.5"
},
{
"EndDate": "2018-01-04",
"Value": "123.22"
},
{
"EndDate": "2018-01-05",
"Value": "123.34"
},
{
"EndDate": "2018-01-08",
"Value": "123.3"
},
{
"EndDate": "2018-01-09",
"Value": "123.16"
},
{
"EndDate": "2018-01-10",
"Value": "122.52"
},
{
"EndDate": "2018-01-11",
"Value": "123.04"
},
{
"EndDate": "2018-01-12",
"Value": "122.9"
},
{
"EndDate": "2018-01-15",
"Value": "123.02"
},
{
"EndDate": "2018-01-16",
"Value": "123.02"
},
{
"EndDate": "2018-01-17",
"Value": "122.92"
},
{
"EndDate": "2018-01-18",
"Value": "122.64"
},
{
"EndDate": "2018-01-19",
"Value": "122.64"
},
{
"EndDate": "2018-01-22",
"Value": "122.56"
},
{
"EndDate": "2018-01-23",
"Value": "122.7"
},
{
"EndDate": "2018-01-24",
"Value": "122.58"
},
{
"EndDate": "2018-01-25",
"Value": "122.48"
},
{
"EndDate": "2018-01-26",
"Value": "122.44"
},
{
"EndDate": "2018-01-29",
"Value": "122.22"
},
{
"EndDate": "2018-01-30",
"Value": "122.28"
},
{
"EndDate": "2018-01-31",
"Value": "122.12"
},
{
"EndDate": "2018-02-01",
"Value": "122.1"
},
{
"EndDate": "2018-02-02",
"Value": "121.68"
},
{
"EndDate": "2018-02-05",
"Value": "121.82"
},
{
"EndDate": "2018-02-06",
"Value": "122.38"
},
{
"EndDate": "2018-02-07",
"Value": "122.1"
},
{
"EndDate": "2018-02-08",
"Value": "121.98"
},
{
"EndDate": "2018-02-09",
"Value": "122.04"
},
{
"EndDate": "2018-02-12",
"Value": "121.96"
},
{
"EndDate": "2018-02-13",
"Value": "122.02"
},
{
"EndDate": "2018-02-14",
"Value": "121.64"
},
{
"EndDate": "2018-02-15",
"Value": "121.6"
},
{
"EndDate": "2018-02-16",
"Value": "121.74"
},
{
"EndDate": "2018-02-19",
"Value": "121.48"
},
{
"EndDate": "2018-02-20",
"Value": "121.52"
},
{
"EndDate": "2018-02-21",
"Value": "121.58"
},
{
"EndDate": "2018-02-22",
"Value": "121.56"
},
{
"EndDate": "2018-02-23",
"Value": "121.76"
},
{
"EndDate": "2018-02-26",
"Value": "121.98"
},
{
"EndDate": "2018-02-27",
"Value": "121.6"
},
{
"EndDate": "2018-02-28",
"Value": "121.58"
},
{
"EndDate": "2018-03-01",
"Value": "121.74"
},
{
"EndDate": "2018-03-02",
"Value": "121.78"
},
{
"EndDate": "2018-03-05",
"Value": "121.98"
},
{
"EndDate": "2018-03-06",
"Value": "121.84"
},
{
"EndDate": "2018-03-07",
"Value": "121.78"
},
{
"EndDate": "2018-03-08",
"Value": "121.94"
},
{
"EndDate": "2018-03-09",
"Value": "121.76"
},
{
"EndDate": "2018-03-12",
"Value": "121.84"
},
{
"EndDate": "2018-03-13",
"Value": "121.92"
},
{
"EndDate": "2018-03-14",
"Value": "121.96"
},
{
"EndDate": "2018-03-15",
"Value": "122.1"
},
{
"EndDate": "2018-03-16",
"Value": "121.98"
},
{
"EndDate": "2018-03-19",
"Value": "121.76"
},
{
"EndDate": "2018-03-20",
"Value": "121.72"
},
{
"EndDate": "2018-03-21",
"Value": "121.64"
},
{
"EndDate": "2018-03-22",
"Value": "122.06"
},
{
"EndDate": "2018-03-23",
"Value": "122.1"
},
{
"EndDate": "2018-03-26",
"Value": "122.04"
},
{
"EndDate": "2018-03-27",
"Value": "122.12"
},
{
"EndDate": "2018-03-28",
"Value": "122.46"
},
{
"EndDate": "2018-03-29",
"Value": "122.36"
},
{
"EndDate": "2018-03-30",
"Value": "122.36"
},
{
"EndDate": "2018-04-02",
"Value": "122.36"
},
{
"EndDate": "2018-04-03",
"Value": "122.34"
},
{
"EndDate": "2018-04-04",
"Value": "122.4"
},
{
"EndDate": "2018-04-05",
"Value": "122.18"
},
{
"EndDate": "2018-04-06",
"Value": "122.38"
},
{
"EndDate": "2018-04-09",
"Value": "122.22"
},
{
"EndDate": "2018-04-10",
"Value": "122.32"
},
{
"EndDate": "2018-04-11",
"Value": "122.28"
},
{
"EndDate": "2018-04-12",
"Value": "122.4"
},
{
"EndDate": "2018-04-13",
"Value": "122.08"
},
{
"EndDate": "2018-04-16",
"Value": "121.94"
},
{
"EndDate": "2018-04-17",
"Value": "121.88"
},
{
"EndDate": "2018-04-18",
"Value": "121.9"
},
{
"EndDate": "2018-04-19",
"Value": "121.72"
},
{
"EndDate": "2018-04-20",
"Value": "121.56"
},
{
"EndDate": "2018-04-23",
"Value": "121.32"
},
{
"EndDate": "2018-04-24",
"Value": "121.26"
},
{
"EndDate": "2018-04-25",
"Value": "121.2"
},
{
"EndDate": "2018-04-26",
"Value": "121.36"
},
{
"EndDate": "2018-04-27",
"Value": "121.44"
},
{
"EndDate": "2018-04-30",
"Value": "121.48"
},
{
"EndDate": "2018-05-01",
"Value": "121.48"
},
{
"EndDate": "2018-05-02",
"Value": "121.34"
},
{
"EndDate": "2018-05-03",
"Value": "121.64"
},
{
"EndDate": "2018-05-04",
"Value": "121.54"
},
{
"EndDate": "2018-05-07",
"Value": "121.58"
},
{
"EndDate": "2018-05-08",
"Value": "121.52"
},
{
"EndDate": "2018-05-09",
"Value": "121.32"
},
{
"EndDate": "2018-05-10",
"Value": "121.32"
},
{
"EndDate": "2018-05-11",
"Value": "121.4"
},
{
"EndDate": "2018-05-14",
"Value": "121.34"
},
{
"EndDate": "2018-05-15",
"Value": "121.08"
},
{
"EndDate": "2018-05-16",
"Value": "120.96"
},
{
"EndDate": "2018-05-17",
"Value": "120.9"
},
{
"EndDate": "2018-05-18",
"Value": "121.1"
},
{
"EndDate": "2018-05-21",
"Value": "121.1"
},
{
"EndDate": "2018-05-22",
"Value": "121.12"
},
{
"EndDate": "2018-05-23",
"Value": "121.32"
},
{
"EndDate": "2018-05-24",
"Value": "121.72"
},
{
"EndDate": "2018-05-25",
"Value": "121.82"
},
{
"EndDate": "2018-05-28",
"Value": "122.18"
},
{
"EndDate": "2018-05-29",
"Value": "122.28"
},
{
"EndDate": "2018-05-30",
"Value": "122.48"
},
{
"EndDate": "2018-05-31",
"Value": "122.36"
},
{
"EndDate": "2018-06-01",
"Value": "122.02"
},
{
"EndDate": "2018-06-04",
"Value": "121.88"
},
{
"EndDate": "2018-06-05",
"Value": "121.92"
},
{
"EndDate": "2018-06-06",
"Value": "121.84"
},
{
"EndDate": "2018-06-07",
"Value": "121.72"
},
{
"EndDate": "2018-06-08",
"Value": "121.9"
},
{
"EndDate": "2018-06-11",
"Value": "121.74"
},
{
"EndDate": "2018-06-12",
"Value": "121.74"
},
{
"EndDate": "2018-06-13",
"Value": "121.72"
},
{
"EndDate": "2018-06-14",
"Value": "121.8"
},
{
"EndDate": "2018-06-15",
"Value": "122.04"
},
{
"EndDate": "2018-06-18",
"Value": "121.88"
},
{
"EndDate": "2018-06-19",
"Value": "122.14"
},
{
"EndDate": "2018-06-20",
"Value": "121.98"
},
{
"EndDate": "2018-06-21",
"Value": "122.02"
},
{
"EndDate": "2018-06-22",
"Value": "122.08"
},
{
"EndDate": "2018-06-25",
"Value": "122.08"
},
{
"EndDate": "2018-06-26",
"Value": "122.26"
},
{
"EndDate": "2018-06-27",
"Value": "122.42"
},
{
"EndDate": "2018-06-28",
"Value": "122.38"
},
{
"EndDate": "2018-06-29",
"Value": "122.42"
},
{
"EndDate": "2018-07-02",
"Value": "122.38"
},
{
"EndDate": "2018-07-03",
"Value": "122.46"
},
{
"EndDate": "2018-07-04",
"Value": "122.34"
},
{
"EndDate": "2018-07-05",
"Value": "122.4"
},
{
"EndDate": "2018-07-06",
"Value": "122.48"
},
{
"EndDate": "2018-07-09",
"Value": "122.38"
},
{
"EndDate": "2018-07-10",
"Value": "122.32"
},
{
"EndDate": "2018-07-11",
"Value": "122.34"
},
{
"EndDate": "2018-07-12",
"Value": "122.46"
},
{
"EndDate": "2018-07-13",
"Value": "122.52"
},
{
"EndDate": "2018-07-16",
"Value": "122.36"
},
{
"EndDate": "2018-07-17",
"Value": "122.32"
},
{
"EndDate": "2018-07-18",
"Value": "122.42"
},
{
"EndDate": "2018-07-19",
"Value": "122.48"
},
{
"EndDate": "2018-07-20",
"Value": "122.46"
},
{
"EndDate": "2018-07-23",
"Value": "122.12"
},
{
"EndDate": "2018-07-24",
"Value": "122.06"
},
{
"EndDate": "2018-07-25",
"Value": "122.04"
},
{
"EndDate": "2018-07-26",
"Value": "122.08"
},
{
"EndDate": "2018-07-27",
"Value": "121.94"
},
{
"EndDate": "2018-07-30",
"Value": "121.9"
},
{
"EndDate": "2018-07-31",
"Value": "121.98"
},
{
"EndDate": "2018-08-01",
"Value": "121.98"
},
{
"EndDate": "2018-08-02",
"Value": "121.94"
},
{
"EndDate": "2018-08-03",
"Value": "122.26"
},
{
"EndDate": "2018-08-06",
"Value": "122.36"
},
{
"EndDate": "2018-08-07",
"Value": "122.14"
},
{
"EndDate": "2018-08-08",
"Value": "122.18"
},
{
"EndDate": "2018-08-09",
"Value": "122.36"
},
{
"EndDate": "2018-08-10",
"Value": "122.66"
},
{
"EndDate": "2018-08-13",
"Value": "122.72"
},
{
"EndDate": "2018-08-14",
"Value": "122.64"
},
{
"EndDate": "2018-08-15",
"Value": "122.78"
},
{
"EndDate": "2018-08-16",
"Value": "122.7"
},
{
"EndDate": "2018-08-17",
"Value": "122.78"
},
{
"EndDate": "2018-08-20",
"Value": "123"
},
{
"EndDate": "2018-08-21",
"Value": "122.98"
},
{
"EndDate": "2018-08-22",
"Value": "123.04"
},
{
"EndDate": "2018-08-23",
"Value": "122.92"
},
{
"EndDate": "2018-08-24",
"Value": "122.98"
},
{
"EndDate": "2018-08-27",
"Value": "122.88"
},
{
"EndDate": "2018-08-28",
"Value": "122.64"
},
{
"EndDate": "2018-08-29",
"Value": "122.62"
},
{
"EndDate": "2018-08-30",
"Value": "122.66"
},
{
"EndDate": "2018-08-31",
"Value": "122.94"
},
{
"EndDate": "2018-09-03",
"Value": "122.84"
},
{
"EndDate": "2018-09-04",
"Value": "122.78"
},
{
"EndDate": "2018-09-05",
"Value": "122.66"
},
{
"EndDate": "2018-09-06",
"Value": "122.96"
},
{
"EndDate": "2018-09-07",
"Value": "122.56"
},
{
"EndDate": "2018-09-10",
"Value": "122.54"
},
{
"EndDate": "2018-09-11",
"Value": "122.34"
},
{
"EndDate": "2018-09-12",
"Value": "122.36"
},
{
"EndDate": "2018-09-13",
"Value": "122.32"
},
{
"EndDate": "2018-09-14",
"Value": "122.22"
},
{
"EndDate": "2018-09-17",
"Value": "122.14"
},
{
"EndDate": "2018-09-18",
"Value": "122.08"
},
{
"EndDate": "2018-09-19",
"Value": "121.92"
},
{
"EndDate": "2018-09-20",
"Value": "121.92"
},
{
"EndDate": "2018-09-21",
"Value": "121.96"
},
{
"EndDate": "2018-09-24",
"Value": "121.84"
},
{
"EndDate": "2018-09-25",
"Value": "121.8"
},
{
"EndDate": "2018-09-26",
"Value": "121.92"
},
{
"EndDate": "2018-09-27",
"Value": "122.06"
},
{
"EndDate": "2018-09-28",
"Value": "122.04"
},
{
"EndDate": "2018-10-01",
"Value": "121.98"
},
{
"EndDate": "2018-10-02",
"Value": "122.18"
},
{
"EndDate": "2018-10-03",
"Value": "122.02"
},
{
"EndDate": "2018-10-04",
"Value": "121.54"
},
{
"EndDate": "2018-10-05",
"Value": "121.46"
},
{
"EndDate": "2018-10-08",
"Value": "121.46"
},
{
"EndDate": "2018-10-09",
"Value": "121.46"
},
{
"EndDate": "2018-10-10",
"Value": "121.5"
},
{
"EndDate": "2018-10-11",
"Value": "121.76"
},
{
"EndDate": "2018-10-12",
"Value": "121.78"
},
{
"EndDate": "2018-10-15",
"Value": "121.84"
},
{
"EndDate": "2018-10-16",
"Value": "121.76"
},
{
"EndDate": "2018-10-17",
"Value": "121.82"
},
{
"EndDate": "2018-10-18",
"Value": "121.64"
},
{
"EndDate": "2018-10-19",
"Value": "121.7"
},
{
"EndDate": "2018-10-22",
"Value": "121.68"
},
{
"EndDate": "2018-10-23",
"Value": "122.04"
},
{
"EndDate": "2018-10-24",
"Value": "122.18"
},
{
"EndDate": "2018-10-25",
"Value": "122.06"
},
{
"EndDate": "2018-10-26",
"Value": "122.5"
},
{
"EndDate": "2018-10-29",
"Value": "122.26"
},
{
"EndDate": "2018-10-30",
"Value": "122.36"
},
{
"EndDate": "2018-10-31",
"Value": "122.14"
},
{
"EndDate": "2018-11-01",
"Value": "122.2"
},
{
"EndDate": "2018-11-02",
"Value": "122.08"
},
{
"EndDate": "2018-11-05",
"Value": "121.9"
},
{
"EndDate": "2018-11-06",
"Value": "121.9"
},
{
"EndDate": "2018-11-07",
"Value": "121.88"
},
{
"EndDate": "2018-11-08",
"Value": "121.78"
},
{
"EndDate": "2018-11-09",
"Value": "121.72"
},
{
"EndDate": "2018-11-12",
"Value": "122.14"
},
{
"EndDate": "2018-11-13",
"Value": "122.12"
},
{
"EndDate": "2018-11-14",
"Value": "122.24"
},
{
"EndDate": "2018-11-15",
"Value": "122.64"
},
{
"EndDate": "2018-11-16",
"Value": "122.66"
},
{
"EndDate": "2018-11-19",
"Value": "122.88"
},
{
"EndDate": "2018-11-20",
"Value": "122.86"
},
{
"EndDate": "2018-11-21",
"Value": "122.68"
},
{
"EndDate": "2018-11-22",
"Value": "122.72"
},
{
"EndDate": "2018-11-23",
"Value": "122.9"
},
{
"EndDate": "2018-11-26",
"Value": "122.78"
},
{
"EndDate": "2018-11-27",
"Value": "122.76"
},
{
"EndDate": "2018-11-28",
"Value": "122.82"
},
{
"EndDate": "2018-11-29",
"Value": "123.08"
},
{
"EndDate": "2018-11-30",
"Value": "123.04"
},
{
"EndDate": "2018-12-03",
"Value": "123.08"
},
{
"EndDate": "2018-12-04",
"Value": "123.28"
},
{
"EndDate": "2018-12-05",
"Value": "123.28"
},
{
"EndDate": "2018-12-06",
"Value": "124.04"
},
{
"EndDate": "2018-12-07",
"Value": "123.68"
},
{
"EndDate": "2018-12-10",
"Value": "124.06"
},
{
"EndDate": "2018-12-11",
"Value": "123.86"
},
{
"EndDate": "2018-12-12",
"Value": "123.62"
},
{
"EndDate": "2018-12-13",
"Value": "123.66"
},
{
"EndDate": "2018-12-14",
"Value": "123.9"
},
{
"EndDate": "2018-12-17",
"Value": "124.04"
},
{
"EndDate": "2018-12-18",
"Value": "124.16"
},
{
"EndDate": "2018-12-19",
"Value": "124.34"
},
{
"EndDate": "2018-12-20",
"Value": "124.38"
},
{
"EndDate": "2018-12-21",
"Value": "124.32"
},
{
"EndDate": "2018-12-24",
"Value": "124.32"
},
{
"EndDate": "2018-12-25",
"Value": "124.32"
},
{
"EndDate": "2018-12-26",
"Value": "124.32"
},
{
"EndDate": "2018-12-27",
"Value": "124.7"
},
{
"EndDate": "2018-12-28",
"Value": "124.86"
},
{
"EndDate": "2018-12-31",
"Value": "124.86"
},
{
"EndDate": "2019-01-01",
"Value": "124.86"
},
{
"EndDate": "2019-01-02",
"Value": "124.86"
},
{
"EndDate": "2019-01-03",
"Value": "126.02"
},
{
"EndDate": "2019-01-04",
"Value": "125.4"
},
{
"EndDate": "2019-01-07",
"Value": "125.32"
},
{
"EndDate": "2019-01-08",
"Value": "125.08"
},
{
"EndDate": "2019-01-09",
"Value": "124.98"
},
{
"EndDate": "2019-01-10",
"Value": "125.16"
},
{
"EndDate": "2019-01-11",
"Value": "125.32"
},
{
"EndDate": "2019-01-14",
"Value": "125.4"
},
{
"EndDate": "2019-01-15",
"Value": "125.3"
},
{
"EndDate": "2019-01-16",
"Value": "125.14"
},
{
"EndDate": "2019-01-17",
"Value": "125.26"
},
{
"EndDate": "2019-01-18",
"Value": "124.86"
},
{
"EndDate": "2019-01-21",
"Value": "124.84"
},
{
"EndDate": "2019-01-22",
"Value": "124.98"
},
{
"EndDate": "2019-01-23",
"Value": "125.1"
},
{
"EndDate": "2019-01-24",
"Value": "125.28"
},
{
"EndDate": "2019-01-25",
"Value": "125.16"
},
{
"EndDate": "2019-01-28",
"Value": "125.14"
},
{
"EndDate": "2019-01-29",
"Value": "125.34"
},
{
"EndDate": "2019-01-30",
"Value": "125.26"
},
{
"EndDate": "2019-01-31",
"Value": "125.78"
},
{
"EndDate": "2019-02-01",
"Value": "125.58"
},
{
"EndDate": "2019-02-04",
"Value": "125.34"
},
{
"EndDate": "2019-02-05",
"Value": "125.56"
},
{
"EndDate": "2019-02-06",
"Value": "125.62"
},
{
"EndDate": "2019-02-07",
"Value": "125.86"
},
{
"EndDate": "2019-02-08",
"Value": "126.04"
},
{
"EndDate": "2019-02-11",
"Value": "125.78"
},
{
"EndDate": "2019-02-12",
"Value": "125.66"
},
{
"EndDate": "2019-02-13",
"Value": "125.6"
},
{
"EndDate": "2019-02-14",
"Value": "125.9"
},
{
"EndDate": "2019-02-15",
"Value": "125.74"
},
{
"EndDate": "2019-02-18",
"Value": "125.82"
},
{
"EndDate": "2019-02-19",
"Value": "125.9"
},
{
"EndDate": "2019-02-20",
"Value": "125.96"
},
{
"EndDate": "2019-02-21",
"Value": "125.76"
},
{
"EndDate": "2019-02-22",
"Value": "125.86"
},
{
"EndDate": "2019-02-25",
"Value": "125.9"
},
{
"EndDate": "2019-02-26",
"Value": "125.98"
},
{
"EndDate": "2019-02-27",
"Value": "125.92"
},
{
"EndDate": "2019-02-28",
"Value": "125.64"
},
{
"EndDate": "2019-03-01",
"Value": "125.54"
},
{
"EndDate": "2019-03-04",
"Value": "125.58"
},
{
"EndDate": "2019-03-05",
"Value": "125.62"
},
{
"EndDate": "2019-03-06",
"Value": "125.78"
},
{
"EndDate": "2019-03-07",
"Value": "126.14"
},
{
"EndDate": "2019-03-08",
"Value": "126.28"
},
{
"EndDate": "2019-03-11",
"Value": "126.26"
},
{
"EndDate": "2019-03-12",
"Value": "126.24"
},
{
"EndDate": "2019-03-13",
"Value": "126.38"
},
{
"EndDate": "2019-03-14",
"Value": "126.44"
},
{
"EndDate": "2019-03-15",
"Value": "126.52"
},
{
"EndDate": "2019-03-18",
"Value": "126.42"
},
{
"EndDate": "2019-03-19",
"Value": "126.3"
},
{
"EndDate": "2019-03-20",
"Value": "126.44"
},
{
"EndDate": "2019-03-21",
"Value": "126.88"
},
{
"EndDate": "2019-03-22",
"Value": "127.44"
},
{
"EndDate": "2019-03-25",
"Value": "127.5"
},
{
"EndDate": "2019-03-26",
"Value": "127.66"
},
{
"EndDate": "2019-03-27",
"Value": "128.06"
},
{
"EndDate": "2019-03-28",
"Value": "127.86"
},
{
"EndDate": "2019-03-29",
"Value": "127.52"
},
{
"EndDate": "2019-04-01",
"Value": "127.26"
},
{
"EndDate": "2019-04-02",
"Value": "127.3"
},
{
"EndDate": "2019-04-03",
"Value": "127.14"
},
{
"EndDate": "2019-04-04",
"Value": "127.22"
},
{
"EndDate": "2019-04-05",
"Value": "127.22"
},
{
"EndDate": "2019-04-08",
"Value": "127.22"
},
{
"EndDate": "2019-04-09",
"Value": "127.3"
},
{
"EndDate": "2019-04-10",
"Value": "127.46"
},
{
"EndDate": "2019-04-11",
"Value": "127.22"
},
{
"EndDate": "2019-04-12",
"Value": "126.94"
},
{
"EndDate": "2019-04-15",
"Value": "126.98"
},
{
"EndDate": "2019-04-16",
"Value": "126.78"
},
{
"EndDate": "2019-04-17",
"Value": "126.88"
},
{
"EndDate": "2019-04-18",
"Value": "127"
},
{
"EndDate": "2019-04-19",
"Value": "127"
},
{
"EndDate": "2019-04-22",
"Value": "127"
},
{
"EndDate": "2019-04-23",
"Value": "127.02"
},
{
"EndDate": "2019-04-24",
"Value": "127.42"
},
{
"EndDate": "2019-04-25",
"Value": "127.32"
},
{
"EndDate": "2019-04-26",
"Value": "127.52"
},
{
"EndDate": "2019-04-29",
"Value": "127.4"
},
{
"EndDate": "2019-04-30",
"Value": "127.56"
},
{
"EndDate": "2019-05-01",
"Value": "127.56"
},
{
"EndDate": "2019-05-02",
"Value": "127.26"
},
{
"EndDate": "2019-05-03",
"Value": "127.34"
},
{
"EndDate": "2019-05-06",
"Value": "127.56"
},
{
"EndDate": "2019-05-07",
"Value": "127.68"
},
{
"EndDate": "2019-05-08",
"Value": "127.84"
},
{
"EndDate": "2019-05-09",
"Value": "127.94"
},
{
"EndDate": "2019-05-10",
"Value": "127.94"
},
{
"EndDate": "2019-05-13",
"Value": "128.3"
},
{
"EndDate": "2019-05-14",
"Value": "128.24"
},
{
"EndDate": "2019-05-15",
"Value": "128.3"
},
{
"EndDate": "2019-05-16",
"Value": "128.16"
},
{
"EndDate": "2019-05-17",
"Value": "128.4"
},
{
"EndDate": "2019-05-20",
"Value": "128.3"
},
{
"EndDate": "2019-05-21",
"Value": "128"
},
{
"EndDate": "2019-05-22",
"Value": "128.22"
},
{
"EndDate": "2019-05-23",
"Value": "128.58"
},
{
"EndDate": "2019-05-24",
"Value": "128.74"
},
{
"EndDate": "2019-05-27",
"Value": "128.7"
},
{
"EndDate": "2019-05-28",
"Value": "128.86"
},
{
"EndDate": "2019-05-29",
"Value": "129.22"
},
{
"EndDate": "2019-05-30",
"Value": "129.22"
},
{
"EndDate": "2019-05-31",
"Value": "129.62"
},
{
"EndDate": "2019-06-03",
"Value": "129.94"
},
{
"EndDate": "2019-06-04",
"Value": "129.86"
},
{
"EndDate": "2019-06-05",
"Value": "130.26"
},
{
"EndDate": "2019-06-06",
"Value": "130.26"
},
{
"EndDate": "2019-06-07",
"Value": "130.48"
},
{
"EndDate": "2019-06-10",
"Value": "130.48"
},
{
"EndDate": "2019-06-11",
"Value": "129.9"
},
{
"EndDate": "2019-06-12",
"Value": "130.26"
},
{
"EndDate": "2019-06-13",
"Value": "130.36"
},
{
"EndDate": "2019-06-14",
"Value": "130.42"
},
{
"EndDate": "2019-06-17",
"Value": "130.32"
},
{
"EndDate": "2019-06-18",
"Value": "130.68"
},
{
"EndDate": "2019-06-19",
"Value": "130.24"
},
{
"EndDate": "2019-06-20",
"Value": "131.2"
},
{
"EndDate": "2019-06-21",
"Value": "130.72"
},
{
"EndDate": "2019-06-24",
"Value": "130.88"
},
{
"EndDate": "2019-06-25",
"Value": "131.18"
},
{
"EndDate": "2019-06-26",
"Value": "130.9"
},
{
"EndDate": "2019-06-27",
"Value": "130.84"
},
{
"EndDate": "2019-06-28",
"Value": "131.06"
},
{
"EndDate": "2019-07-01",
"Value": "131"
},
{
"EndDate": "2019-07-02",
"Value": "131.1"
},
{
"EndDate": "2019-07-03",
"Value": "131.3"
},
{
"EndDate": "2019-07-04",
"Value": "131.22"
},
{
"EndDate": "2019-07-05",
"Value": "130.62"
},
{
"EndDate": "2019-07-08",
"Value": "130.78"
},
{
"EndDate": "2019-07-09",
"Value": "130.48"
},
{
"EndDate": "2019-07-10",
"Value": "130.68"
},
{
"EndDate": "2019-07-11",
"Value": "130.6"
},
{
"EndDate": "2019-07-12",
"Value": "130.38"
},
{
"EndDate": "2019-07-15",
"Value": "130.62"
},
{
"EndDate": "2019-07-16",
"Value": "130.34"
},
{
"EndDate": "2019-07-17",
"Value": "130.6"
},
{
"EndDate": "2019-07-18",
"Value": "130.72"
},
{
"EndDate": "2019-07-19",
"Value": "130.9"
},
{
"EndDate": "2019-07-22",
"Value": "130.92"
},
{
"EndDate": "2019-07-23",
"Value": "130.84"
},
{
"EndDate": "2019-07-24",
"Value": "130.94"
},
{
"EndDate": "2019-07-25",
"Value": "130.74"
},
{
"EndDate": "2019-07-26",
"Value": "130.6"
},
{
"EndDate": "2019-07-29",
"Value": "130.78"
},
{
"EndDate": "2019-07-30",
"Value": "130.82"
},
{
"EndDate": "2019-07-31",
"Value": "130.94"
},
{
"EndDate": "2019-08-01",
"Value": "130.94"
},
{
"EndDate": "2019-08-02",
"Value": "131.88"
},
{
"EndDate": "2019-08-05",
"Value": "132.36"
},
{
"EndDate": "2019-08-06",
"Value": "132.58"
},
{
"EndDate": "2019-08-07",
"Value": "133.06"
},
{
"EndDate": "2019-08-08",
"Value": "132.5"
},
{
"EndDate": "2019-08-09",
"Value": "132.66"
},
{
"EndDate": "2019-08-12",
"Value": "132.76"
},
{
"EndDate": "2019-08-13",
"Value": "132.44"
},
{
"EndDate": "2019-08-14",
"Value": "132.96"
},
{
"EndDate": "2019-08-15",
"Value": "133.26"
},
{
"EndDate": "2019-08-16",
"Value": "133.2"
},
{
"EndDate": "2019-08-19",
"Value": "133.08"
},
{
"EndDate": "2019-08-20",
"Value": "133.38"
},
{
"EndDate": "2019-08-21",
"Value": "133.08"
},
{
"EndDate": "2019-08-22",
"Value": "132.94"
},
{
"EndDate": "2019-08-23",
"Value": "133.4"
},
{
"EndDate": "2019-08-26",
"Value": "133.58"
},
{
"EndDate": "2019-08-27",
"Value": "133.46"
},
{
"EndDate": "2019-08-28",
"Value": "133.72"
},
{
"EndDate": "2019-08-29",
"Value": "133.46"
},
{
"EndDate": "2019-08-30",
"Value": "133.52"
},
{
"EndDate": "2019-09-02",
"Value": "133.44"
},
{
"EndDate": "2019-09-03",
"Value": "133.76"
},
{
"EndDate": "2019-09-04",
"Value": "133.88"
},
{
"EndDate": "2019-09-05",
"Value": "133.26"
},
{
"EndDate": "2019-09-06",
"Value": "133.42"
},
{
"EndDate": "2019-09-09",
"Value": "133.12"
},
{
"EndDate": "2019-09-10",
"Value": "132.78"
},
{
"EndDate": "2019-09-11",
"Value": "132.38"
},
{
"EndDate": "2019-09-12",
"Value": "132.44"
},
{
"EndDate": "2019-09-13",
"Value": "131.8"
},
{
"EndDate": "2019-09-16",
"Value": "131.72"
},
{
"EndDate": "2019-09-17",
"Value": "131.82"
},
{
"EndDate": "2019-09-18",
"Value": "132.3"
},
{
"EndDate": "2019-09-19",
"Value": "132.06"
},
{
"EndDate": "2019-09-20",
"Value": "132.1"
},
{
"EndDate": "2019-09-23",
"Value": "132.42"
},
{
"EndDate": "2019-09-24",
"Value": "132.8"
},
{
"EndDate": "2019-09-25",
"Value": "132.74"
},
{
"EndDate": "2019-09-26",
"Value": "132.64"
},
{
"EndDate": "2019-09-27",
"Value": "132.66"
},
{
"EndDate": "2019-09-30",
"Value": "132.74"
},
{
"EndDate": "2019-10-01",
"Value": "132.36"
},
{
"EndDate": "2019-10-02",
"Value": "133.3"
},
{
"EndDate": "2019-10-03",
"Value": "134.1"
},
{
"EndDate": "2019-10-04",
"Value": "134.06"
},
{
"EndDate": "2019-10-07",
"Value": "133.9"
},
{
"EndDate": "2019-10-08",
"Value": "134.04"
},
{
"EndDate": "2019-10-09",
"Value": "133.88"
},
{
"EndDate": "2019-10-10",
"Value": "133.34"
},
{
"EndDate": "2019-10-11",
"Value": "132.62"
},
{
"EndDate": "2019-10-14",
"Value": "132.8"
},
{
"EndDate": "2019-10-15",
"Value": "132.82"
},
{
"EndDate": "2019-10-16",
"Value": "132.76"
},
{
"EndDate": "2019-10-17",
"Value": "132.7"
},
{
"EndDate": "2019-10-18",
"Value": "132.78"
},
{
"EndDate": "2019-10-21",
"Value": "132.66"
},
{
"EndDate": "2019-10-22",
"Value": "132.66"
},
{
"EndDate": "2019-10-23",
"Value": "132.86"
},
{
"EndDate": "2019-10-24",
"Value": "132.88"
},
{
"EndDate": "2019-10-25",
"Value": "132.64"
},
{
"EndDate": "2019-10-28",
"Value": "132.16"
},
{
"EndDate": "2019-10-29",
"Value": "132.38"
},
{
"EndDate": "2019-10-30",
"Value": "132.52"
},
{
"EndDate": "2019-10-31",
"Value": "133.06"
},
{
"EndDate": "2019-11-01",
"Value": "133.08"
},
{
"EndDate": "2019-11-04",
"Value": "132.62"
},
{
"EndDate": "2019-11-05",
"Value": "132.5"
},
{
"EndDate": "2019-11-06",
"Value": "132.36"
},
{
"EndDate": "2019-11-07",
"Value": "132.02"
},
{
"EndDate": "2019-11-08",
"Value": "131.96"
},
{
"EndDate": "2019-11-11",
"Value": "131.82"
},
{
"EndDate": "2019-11-12",
"Value": "131.94"
},
{
"EndDate": "2019-11-13",
"Value": "132.2"
},
{
"EndDate": "2019-11-14",
"Value": "132.58"
},
{
"EndDate": "2019-11-15",
"Value": "132.64"
},
{
"EndDate": "2019-11-18",
"Value": "132.58"
},
{
"EndDate": "2019-11-19",
"Value": "132.58"
},
{
"EndDate": "2019-11-20",
"Value": "132.8"
},
{
"EndDate": "2019-11-21",
"Value": "132.82"
},
{
"EndDate": "2019-11-22",
"Value": "132.68"
},
{
"EndDate": "2019-11-25",
"Value": "132.7"
},
{
"EndDate": "2019-11-26",
"Value": "132.84"
},
{
"EndDate": "2019-11-27",
"Value": "132.7"
},
{
"EndDate": "2019-11-28",
"Value": "132.68"
},
{
"EndDate": "2019-11-29",
"Value": "132.62"
},
{
"EndDate": "2019-12-02",
"Value": "132.48"
},
{
"EndDate": "2019-12-03",
"Value": "133.12"
},
{
"EndDate": "2019-12-04",
"Value": "132.94"
},
{
"EndDate": "2019-12-05",
"Value": "132.56"
},
{
"EndDate": "2019-12-06",
"Value": "132.5"
},
{
"EndDate": "2019-12-09",
"Value": "132.5"
},
{
"EndDate": "2019-12-10",
"Value": "132.38"
},
{
"EndDate": "2019-12-11",
"Value": "132.4"
},
{
"EndDate": "2019-12-12",
"Value": "132.06"
},
{
"EndDate": "2019-12-13",
"Value": "132.26"
},
{
"EndDate": "2019-12-16",
"Value": "132.32"
},
{
"EndDate": "2019-12-17",
"Value": "132.38"
},
{
"EndDate": "2019-12-18",
"Value": "132.16"
},
{
"EndDate": "2019-12-19",
"Value": "132"
},
{
"EndDate": "2019-12-20",
"Value": "132.26"
},
{
"EndDate": "2019-12-23",
"Value": "132.26"
},
{
"EndDate": "2019-12-24",
"Value": "132.26"
},
{
"EndDate": "2019-12-25",
"Value": "132.26"
},
{
"EndDate": "2019-12-26",
"Value": "132.26"
},
{
"EndDate": "2019-12-27",
"Value": "132.62"
},
{
"EndDate": "2019-12-30",
"Value": "132.54"
},
{
"EndDate": "2019-12-31",
"Value": "132.54"
},
{
"EndDate": "2020-01-01",
"Value": "132.54"
},
{
"EndDate": "2020-01-02",
"Value": "132.54"
},
{
"EndDate": "2020-01-03",
"Value": "133"
},
{
"EndDate": "2020-01-06",
"Value": "133.26"
},
{
"EndDate": "2020-01-07",
"Value": "133.1"
},
{
"EndDate": "2020-01-08",
"Value": "133.08"
},
{
"EndDate": "2020-01-09",
"Value": "132.68"
},
{
"EndDate": "2020-01-10",
"Value": "133.08"
},
{
"EndDate": "2020-01-13",
"Value": "132.88"
},
{
"EndDate": "2020-01-14",
"Value": "133.04"
},
{
"EndDate": "2020-01-15",
"Value": "133.2"
},
{
"EndDate": "2020-01-16",
"Value": "133.08"
},
{
"EndDate": "2020-01-17",
"Value": "133.04"
},
{
"EndDate": "2020-01-20",
"Value": "133.02"
},
{
"EndDate": "2020-01-21",
"Value": "133.4"
},
{
"EndDate": "2020-01-22",
"Value": "133.44"
},
{
"EndDate": "2020-01-23",
"Value": "133.66"
},
{
"EndDate": "2020-01-24",
"Value": "133.78"
},
{
"EndDate": "2020-01-27",
"Value": "134.28"
},
{
"EndDate": "2020-01-28",
"Value": "134.12"
},
{
"EndDate": "2020-01-29",
"Value": "134.2"
},
{
"EndDate": "2020-01-30",
"Value": "134.72"
},
{
"EndDate": "2020-01-31",
"Value": "134.72"
},
{
"EndDate": "2020-02-03",
"Value": "134.72"
},
{
"EndDate": "2020-02-04",
"Value": "134.3"
},
{
"EndDate": "2020-02-05",
"Value": "134.14"
},
{
"EndDate": "2020-02-06",
"Value": "134.14"
},
{
"EndDate": "2020-02-07",
"Value": "134.5"
},
{
"EndDate": "2020-02-10",
"Value": "134.58"
},
{
"EndDate": "2020-02-11",
"Value": "134.48"
},
{
"EndDate": "2020-02-12",
"Value": "134.3"
},
{
"EndDate": "2020-02-13",
"Value": "134.4"
},
{
"EndDate": "2020-02-14",
"Value": "134.6"
},
{
"EndDate": "2020-02-17",
"Value": "134.46"
},
{
"EndDate": "2020-02-18",
"Value": "134.58"
},
{
"EndDate": "2020-02-19",
"Value": "134.58"
},
{
"EndDate": "2020-02-20",
"Value": "134.8"
},
{
"EndDate": "2020-02-21",
"Value": "135.04"
},
{
"EndDate": "2020-02-24",
"Value": "135.82"
},
{
"EndDate": "2020-02-25",
"Value": "136.12"
},
{
"EndDate": "2020-02-26",
"Value": "135.88"
},
{
"EndDate": "2020-02-27",
"Value": "136.68"
},
{
"EndDate": "2020-02-28",
"Value": "137.28"
},
{
"EndDate": "2020-03-02",
"Value": "138.02"
},
{
"EndDate": "2020-03-03",
"Value": "137.82"
},
{
"EndDate": "2020-03-04",
"Value": "138.62"
},
{
"EndDate": "2020-03-05",
"Value": "138.92"
},
{
"EndDate": "2020-03-06",
"Value": "139.8"
},
{
"EndDate": "2020-03-09",
"Value": "140.06"
},
{
"EndDate": "2020-03-10",
"Value": "139.62"
},
{
"EndDate": "2020-03-11",
"Value": "139.06"
},
{
"EndDate": "2020-03-12",
"Value": "138.44"
},
{
"EndDate": "2020-03-13",
"Value": "137.44"
},
{
"EndDate": "2020-03-16",
"Value": "138.32"
},
{
"EndDate": "2020-03-17",
"Value": "138.4"
},
{
"EndDate": "2020-03-18",
"Value": "136.98"
},
{
"EndDate": "2020-03-19",
"Value": "137.44"
},
{
"EndDate": "2020-03-20",
"Value": "138.14"
},
{
"EndDate": "2020-03-23",
"Value": "141.34"
},
{
"EndDate": "2020-03-24",
"Value": "139.42"
},
{
"EndDate": "2020-03-25",
"Value": "140.36"
},
{
"EndDate": "2020-03-26",
"Value": "139.78"
},
{
"EndDate": "2020-03-27",
"Value": "140.1"
},
{
"EndDate": "2020-03-30",
"Value": "140.92"
},
{
"EndDate": "2020-03-31",
"Value": "140.84"
},
{
"EndDate": "2020-04-01",
"Value": "141.02"
},
{
"EndDate": "2020-04-02",
"Value": "141.28"
},
{
"EndDate": "2020-04-03",
"Value": "141.28"
},
{
"EndDate": "2020-04-06",
"Value": "140.64"
},
{
"EndDate": "2020-04-07",
"Value": "140.42"
},
{
"EndDate": "2020-04-08",
"Value": "140.6"
},
{
"EndDate": "2020-04-09",
"Value": "140.66"
},
{
"EndDate": "2020-04-10",
"Value": "140.66"
},
{
"EndDate": "2020-04-13",
"Value": "140.66"
},
{
"EndDate": "2020-04-14",
"Value": "140.98"
},
{
"EndDate": "2020-04-15",
"Value": "141.32"
},
{
"EndDate": "2020-04-16",
"Value": "141.4"
},
{
"EndDate": "2020-04-17",
"Value": "141.28"
},
{
"EndDate": "2020-04-20",
"Value": "141.14"
},
{
"EndDate": "2020-04-21",
"Value": "141.36"
},
{
"EndDate": "2020-04-22",
"Value": "141.24"
},
{
"EndDate": "2020-04-23",
"Value": "141.04"
},
{
"EndDate": "2020-04-24",
"Value": "141"
},
{
"EndDate": "2020-04-27",
"Value": "141.02"
},
{
"EndDate": "2020-04-28",
"Value": "141.12"
},
{
"EndDate": "2020-04-29",
"Value": "141.38"
},
{
"EndDate": "2020-04-30",
"Value": "141.26"
},
{
"EndDate": "2020-05-01",
"Value": "141.26"
},
{
"EndDate": "2020-05-04",
"Value": "141.28"
},
{
"EndDate": "2020-05-05",
"Value": "141.12"
},
{
"EndDate": "2020-05-06",
"Value": "141.1"
},
{
"EndDate": "2020-05-07",
"Value": "142.06"
},
{
"EndDate": "2020-05-08",
"Value": "141.6"
},
{
"EndDate": "2020-05-11",
"Value": "141.48"
},
{
"EndDate": "2020-05-12",
"Value": "141.38"
},
{
"EndDate": "2020-05-13",
"Value": "141.62"
},
{
"EndDate": "2020-05-14",
"Value": "141.68"
},
{
"EndDate": "2020-05-15",
"Value": "141.68"
},
{
"EndDate": "2020-05-18",
"Value": "141.44"
},
{
"EndDate": "2020-05-19",
"Value": "141.2"
},
{
"EndDate": "2020-05-20",
"Value": "141.4"
},
{
"EndDate": "2020-05-21",
"Value": "141.4"
},
{
"EndDate": "2020-05-22",
"Value": "141.58"
},
{
"EndDate": "2020-05-25",
"Value": "141.56"
},
{
"EndDate": "2020-05-26",
"Value": "141.38"
},
{
"EndDate": "2020-05-27",
"Value": "141.54"
},
{
"EndDate": "2020-05-28",
"Value": "141.42"
},
{
"EndDate": "2020-05-29",
"Value": "141.52"
},
{
"EndDate": "2020-06-01",
"Value": "141.52"
},
{
"EndDate": "2020-06-02",
"Value": "141.52"
},
{
"EndDate": "2020-06-03",
"Value": "141.18"
},
{
"EndDate": "2020-06-04",
"Value": "141.08"
},
{
"EndDate": "2020-06-05",
"Value": "140.7"
},
{
"EndDate": "2020-06-08",
"Value": "140.8"
},
{
"EndDate": "2020-06-09",
"Value": "140.88"
},
{
"EndDate": "2020-06-10",
"Value": "141.16"
},
{
"EndDate": "2020-06-11",
"Value": "141.56"
},
{
"EndDate": "2020-06-12",
"Value": "141.58"
},
{
"EndDate": "2020-06-15",
"Value": "141.5"
},
{
"EndDate": "2020-06-16",
"Value": "141.2"
},
{
"EndDate": "2020-06-17",
"Value": "141.54"
},
{
"EndDate": "2020-06-18",
"Value": "141.44"
},
{
"EndDate": "2020-06-19",
"Value": "141.38"
},
{
"EndDate": "2020-06-22",
"Value": "141.56"
},
{
"EndDate": "2020-06-23",
"Value": "141.56"
},
{
"EndDate": "2020-06-24",
"Value": "141.56"
},
{
"EndDate": "2020-06-25",
"Value": "141.66"
},
{
"EndDate": "2020-06-26",
"Value": "141.7"
},
{
"EndDate": "2020-06-29",
"Value": "141.9"
},
{
"EndDate": "2020-06-30",
"Value": "141.94"
},
{
"EndDate": "2020-07-01",
"Value": "141.62"
},
{
"EndDate": "2020-07-02",
"Value": "141.82"
},
{
"EndDate": "2020-07-03",
"Value": "141.76"
},
{
"EndDate": "2020-07-06",
"Value": "141.66"
},
{
"EndDate": "2020-07-07",
"Value": "141.7"
},
{
"EndDate": "2020-07-08",
"Value": "141.8"
},
{
"EndDate": "2020-07-09",
"Value": "142"
},
{
"EndDate": "2020-07-10",
"Value": "142.06"
},
{
"EndDate": "2020-07-13",
"Value": "141.8"
},
{
"EndDate": "2020-07-14",
"Value": "141.92"
},
{
"EndDate": "2020-07-15",
"Value": "141.82"
},
{
"EndDate": "2020-07-16",
"Value": "142.04"
},
{
"EndDate": "2020-07-17",
"Value": "142"
},
{
"EndDate": "2020-07-20",
"Value": "142"
},
{
"EndDate": "2020-07-21",
"Value": "142.04"
},
{
"EndDate": "2020-07-22",
"Value": "142.1"
},
{
"EndDate": "2020-07-23",
"Value": "142.06"
},
{
"EndDate": "2020-07-24",
"Value": "141.94"
},
{
"EndDate": "2020-07-27",
"Value": "142.02"
},
{
"EndDate": "2020-07-28",
"Value": "141.98"
},
{
"EndDate": "2020-07-29",
"Value": "142.16"
},
{
"EndDate": "2020-07-30",
"Value": "142.22"
},
{
"EndDate": "2020-07-31",
"Value": "142.3"
},
{
"EndDate": "2020-08-03",
"Value": "142.3"
},
{
"EndDate": "2020-08-04",
"Value": "142.54"
},
{
"EndDate": "2020-08-05",
"Value": "142.4"
},
{
"EndDate": "2020-08-06",
"Value": "142.5"
},
{
"EndDate": "2020-08-07",
"Value": "142.36"
},
{
"EndDate": "2020-08-10",
"Value": "142.32"
},
{
"EndDate": "2020-08-11",
"Value": "141.98"
},
{
"EndDate": "2020-08-12",
"Value": "141.9"
},
{
"EndDate": "2020-08-13",
"Value": "141.82"
},
{
"EndDate": "2020-08-14",
"Value": "141.92"
},
{
"EndDate": "2020-08-17",
"Value": "141.94"
},
{
"EndDate": "2020-08-18",
"Value": "142.06"
},
{
"EndDate": "2020-08-19",
"Value": "141.98"
},
{
"EndDate": "2020-08-20",
"Value": "142.04"
},
{
"EndDate": "2020-08-21",
"Value": "142.14"
},
{
"EndDate": "2020-08-24",
"Value": "142"
},
{
"EndDate": "2020-08-25",
"Value": "141.78"
},
{
"EndDate": "2020-08-26",
"Value": "141.82"
},
{
"EndDate": "2020-08-27",
"Value": "141.92"
},
{
"EndDate": "2020-08-28",
"Value": "141.98"
},
{
"EndDate": "2020-08-31",
"Value": "142"
},
{
"EndDate": "2020-09-01",
"Value": "142.06"
},
{
"EndDate": "2020-09-02",
"Value": "142.14"
},
{
"EndDate": "2020-09-03",
"Value": "142.32"
},
{
"EndDate": "2020-09-04",
"Value": "142.1"
},
{
"EndDate": "2020-09-07",
"Value": "141.92"
},
{
"EndDate": "2020-09-08",
"Value": "142.16"
},
{
"EndDate": "2020-09-09",
"Value": "142"
},
{
"EndDate": "2020-09-10",
"Value": "141.92"
},
{
"EndDate": "2020-09-11",
"Value": "142.1"
},
{
"EndDate": "2020-09-14",
"Value": "142.26"
},
{
"EndDate": "2020-09-15",
"Value": "142.14"
},
{
"EndDate": "2020-09-16",
"Value": "142.26"
},
{
"EndDate": "2020-09-17",
"Value": "142.32"
},
{
"EndDate": "2020-09-18",
"Value": "142.08"
},
{
"EndDate": "2020-09-21",
"Value": "142.28"
},
{
"EndDate": "2020-09-22",
"Value": "142.24"
},
{
"EndDate": "2020-09-23",
"Value": "142.06"
},
{
"EndDate": "2020-09-24",
"Value": "142.24"
},
{
"EndDate": "2020-09-25",
"Value": "142.2"
},
{
"EndDate": "2020-09-28",
"Value": "142.24"
},
{
"EndDate": "2020-09-29",
"Value": "142.32"
},
{
"EndDate": "2020-09-30",
"Value": "142.1"
},
{
"EndDate": "2020-10-01",
"Value": "142.18"
},
{
"EndDate": "2020-10-02",
"Value": "142.14"
},
{
"EndDate": "2020-10-05",
"Value": "142.02"
},
{
"EndDate": "2020-10-06",
"Value": "141.86"
},
{
"EndDate": "2020-10-07",
"Value": "141.7"
},
{
"EndDate": "2020-10-08",
"Value": "141.8"
},
{
"EndDate": "2020-10-09",
"Value": "141.88"
},
{
"EndDate": "2020-10-12",
"Value": "141.84"
},
{
"EndDate": "2020-10-13",
"Value": "141.94"
},
{
"EndDate": "2020-10-14",
"Value": "142.06"
},
{
"EndDate": "2020-10-15",
"Value": "142.04"
},
{
"EndDate": "2020-10-16",
"Value": "141.96"
},
{
"EndDate": "2020-10-19",
"Value": "141.72"
},
{
"EndDate": "2020-10-20",
"Value": "141.74"
},
{
"EndDate": "2020-10-21",
"Value": "141.62"
},
{
"EndDate": "2020-10-22",
"Value": "141.64"
},
{
"EndDate": "2020-10-23",
"Value": "141.52"
},
{
"EndDate": "2020-10-26",
"Value": "141.7"
},
{
"EndDate": "2020-10-27",
"Value": "141.8"
},
{
"EndDate": "2020-10-28",
"Value": "141.88"
},
{
"EndDate": "2020-10-29",
"Value": "141.72"
},
{
"EndDate": "2020-10-30",
"Value": "141.62"
},
{
"EndDate": "2020-11-02",
"Value": "141.62"
},
{
"EndDate": "2020-11-03",
"Value": "141.54"
},
{
"EndDate": "2020-11-04",
"Value": "142"
},
{
"EndDate": "2020-11-05",
"Value": "141.86"
},
{
"EndDate": "2020-11-06",
"Value": "141.6"
},
{
"EndDate": "2020-11-09",
"Value": "141"
},
{
"EndDate": "2020-11-10",
"Value": "141.22"
},
{
"EndDate": "2020-11-11",
"Value": "141"
},
{
"EndDate": "2020-11-12",
"Value": "141.32"
},
{
"EndDate": "2020-11-13",
"Value": "141.44"
},
{
"EndDate": "2020-11-16",
"Value": "141.46"
},
{
"EndDate": "2020-11-17",
"Value": "141.52"
},
{
"EndDate": "2020-11-18",
"Value": "141.48"
},
{
"EndDate": "2020-11-19",
"Value": "141.6"
},
{
"EndDate": "2020-11-20",
"Value": "141.66"
},
{
"EndDate": "2020-11-23",
"Value": "141.6"
},
{
"EndDate": "2020-11-24",
"Value": "141.56"
},
{
"EndDate": "2020-11-25",
"Value": "141.6"
},
{
"EndDate": "2020-11-26",
"Value": "141.68"
},
{
"EndDate": "2020-11-27",
"Value": "141.7"
},
{
"EndDate": "2020-11-30",
"Value": "141.82"
},
{
"EndDate": "2020-12-01",
"Value": "141.46"
},
{
"EndDate": "2020-12-02",
"Value": "141.26"
},
{
"EndDate": "2020-12-03",
"Value": "141.54"
},
{
"EndDate": "2020-12-04",
"Value": "141.38"
},
{
"EndDate": "2020-12-07",
"Value": "141.64"
},
{
"EndDate": "2020-12-08",
"Value": "141.62"
},
{
"EndDate": "2020-12-09",
"Value": "141.54"
},
{
"EndDate": "2020-12-10",
"Value": "141.5"
},
{
"EndDate": "2020-12-11",
"Value": "141.9"
},
{
"EndDate": "2020-12-14",
"Value": "141.68"
},
{
"EndDate": "2020-12-15",
"Value": "141.78"
},
{
"EndDate": "2020-12-16",
"Value": "141.74"
},
{
"EndDate": "2020-12-17",
"Value": "141.7"
},
{
"EndDate": "2020-12-18",
"Value": "141.76"
},
{
"EndDate": "2020-12-21",
"Value": "141.68"
},
{
"EndDate": "2020-12-22",
"Value": "141.82"
},
{
"EndDate": "2020-12-23",
"Value": "141.7"
},
{
"EndDate": "2020-12-24",
"Value": "141.7"
},
{
"EndDate": "2020-12-25",
"Value": "141.7"
},
{
"EndDate": "2020-12-28",
"Value": "141.74"
},
{
"EndDate": "2020-12-29",
"Value": "141.84"
},
{
"EndDate": "2020-12-30",
"Value": "141.78"
},
{
"EndDate": "2020-12-31",
"Value": "141.78"
},
{
"EndDate": "2021-01-01",
"Value": "141.78"
},
{
"EndDate": "2021-01-04",
"Value": "141.92"
},
{
"EndDate": "2021-01-05",
"Value": "141.88"
},
{
"EndDate": "2021-01-06",
"Value": "141.46"
},
{
"EndDate": "2021-01-07",
"Value": "141.26"
},
{
"EndDate": "2021-01-08",
"Value": "141.16"
},
{
"EndDate": "2021-01-11",
"Value": "141.12"
},
{
"EndDate": "2021-01-12",
"Value": "140.9"
},
{
"EndDate": "2021-01-13",
"Value": "141.04"
},
{
"EndDate": "2021-01-14",
"Value": "141.2"
},
{
"EndDate": "2021-01-15",
"Value": "141.34"
},
{
"EndDate": "2021-01-18",
"Value": "141.2"
},
{
"EndDate": "2021-01-19",
"Value": "141.38"
},
{
"EndDate": "2021-01-20",
"Value": "141.4"
},
{
"EndDate": "2021-01-21",
"Value": "141.38"
},
{
"EndDate": "2021-01-22",
"Value": "141.38"
},
{
"EndDate": "2021-01-25",
"Value": "141.7"
},
{
"EndDate": "2021-01-26",
"Value": "141.64"
},
{
"EndDate": "2021-01-27",
"Value": "141.76"
},
{
"EndDate": "2021-01-28",
"Value": "141.6"
},
{
"EndDate": "2021-01-29",
"Value": "141.48"
},
{
"EndDate": "2021-02-01",
"Value": "141.6"
},
{
"EndDate": "2021-02-02",
"Value": "141.46"
},
{
"EndDate": "2021-02-03",
"Value": "141.38"
},
{
"EndDate": "2021-02-04",
"Value": "141.26"
},
{
"EndDate": "2021-02-05",
"Value": "141.44"
},
{
"EndDate": "2021-02-08",
"Value": "141.26"
},
{
"EndDate": "2021-02-09",
"Value": "141.22"
},
{
"EndDate": "2021-02-10",
"Value": "141.38"
},
{
"EndDate": "2021-02-11",
"Value": "141.46"
},
{
"EndDate": "2021-02-12",
"Value": "141.28"
},
{
"EndDate": "2021-02-15",
"Value": "141.06"
},
{
"EndDate": "2021-02-16",
"Value": "140.84"
},
{
"EndDate": "2021-02-17",
"Value": "140.9"
},
{
"EndDate": "2021-02-18",
"Value": "140.84"
},
{
"EndDate": "2021-02-19",
"Value": "140.68"
},
{
"EndDate": "2021-02-22",
"Value": "140.64"
},
{
"EndDate": "2021-02-23",
"Value": "140.62"
},
{
"EndDate": "2021-02-24",
"Value": "140.42"
},
{
"EndDate": "2021-02-25",
"Value": "139.82"
},
{
"EndDate": "2021-02-26",
"Value": "139.4"
},
{
"EndDate": "2021-03-01",
"Value": "139.88"
},
{
"EndDate": "2021-03-02",
"Value": "140.12"
},
{
"EndDate": "2021-03-03",
"Value": "139.76"
},
{
"EndDate": "2021-03-04",
"Value": "139.84"
},
{
"EndDate": "2021-03-05",
"Value": "139.26"
},
{
"EndDate": "2021-03-08",
"Value": "139.14"
},
{
"EndDate": "2021-03-09",
"Value": "139.22"
},
{
"EndDate": "2021-03-10",
"Value": "139.4"
},
{
"EndDate": "2021-03-11",
"Value": "139.46"
},
{
"EndDate": "2021-03-12",
"Value": "139.14"
},
{
"EndDate": "2021-03-15",
"Value": "139.26"
},
{
"EndDate": "2021-03-16",
"Value": "139.32"
},
{
"EndDate": "2021-03-17",
"Value": "139.12"
},
{
"EndDate": "2021-03-18",
"Value": "138.88"
},
{
"EndDate": "2021-03-19",
"Value": "138.98"
},
{
"EndDate": "2021-03-22",
"Value": "139.12"
},
{
"EndDate": "2021-03-23",
"Value": "139.14"
},
{
"EndDate": "2021-03-24",
"Value": "139.32"
},
{
"EndDate": "2021-03-25",
"Value": "139.48"
},
{
"EndDate": "2021-03-26",
"Value": "139.38"
},
{
"EndDate": "2021-03-29",
"Value": "139.18"
},
{
"EndDate": "2021-03-30",
"Value": "138.84"
},
{
"EndDate": "2021-03-31",
"Value": "138.92"
},
{
"EndDate": "2021-04-01",
"Value": "138.98"
},
{
"EndDate": "2021-04-02",
"Value": "138.98"
},
{
"EndDate": "2021-04-05",
"Value": "138.98"
},
{
"EndDate": "2021-04-06",
"Value": "139.06"
},
{
"EndDate": "2021-04-07",
"Value": "139.3"
},
{
"EndDate": "2021-04-08",
"Value": "139.26"
},
{
"EndDate": "2021-04-09",
"Value": "139.2"
},
{
"EndDate": "2021-04-12",
"Value": "139.02"
},
{
"EndDate": "2021-04-13",
"Value": "139.22"
},
{
"EndDate": "2021-04-14",
"Value": "139.28"
},
{
"EndDate": "2021-04-15",
"Value": "139.62"
},
{
"EndDate": "2021-04-16",
"Value": "139.46"
},
{
"EndDate": "2021-04-19",
"Value": "139.46"
},
{
"EndDate": "2021-04-20",
"Value": "139.62"
},
{
"EndDate": "2021-04-21",
"Value": "139.7"
},
{
"EndDate": "2021-04-22",
"Value": "139.68"
},
{
"EndDate": "2021-04-23",
"Value": "139.72"
},
{
"EndDate": "2021-04-26",
"Value": "139.48"
},
{
"EndDate": "2021-04-27",
"Value": "139.48"
},
{
"EndDate": "2021-04-28",
"Value": "139.34"
},
{
"EndDate": "2021-04-29",
"Value": "139.24"
},
{
"EndDate": "2021-04-30",
"Value": "139.44"
},
{
"EndDate": "2021-05-03",
"Value": "139.58"
},
{
"EndDate": "2021-05-04",
"Value": "139.86"
},
{
"EndDate": "2021-05-05",
"Value": "139.78"
},
{
"EndDate": "2021-05-06",
"Value": "139.9"
},
{
"EndDate": "2021-05-07",
"Value": "140.02"
},
{
"EndDate": "2021-05-10",
"Value": "140.02"
},
{
"EndDate": "2021-05-11",
"Value": "139.88"
},
{
"EndDate": "2021-05-12",
"Value": "139.5"
},
{
"EndDate": "2021-05-13",
"Value": "139.5"
},
{
"EndDate": "2021-05-14",
"Value": "139.8"
},
{
"EndDate": "2021-05-17",
"Value": "139.68"
},
{
"EndDate": "2021-05-18",
"Value": "139.68"
},
{
"EndDate": "2021-05-19",
"Value": "139.88"
},
{
"EndDate": "2021-05-20",
"Value": "139.68"
},
{
"EndDate": "2021-05-21",
"Value": "139.68"
},
{
"EndDate": "2021-05-24",
"Value": "139.68"
},
{
"EndDate": "2021-05-25",
"Value": "140.02"
},
{
"EndDate": "2021-05-26",
"Value": "140.14"
},
{
"EndDate": "2021-05-27",
"Value": "139.92"
},
{
"EndDate": "2021-05-28",
"Value": "140.06"
},
{
"EndDate": "2021-05-31",
"Value": "139.92"
},
{
"EndDate": "2021-06-01",
"Value": "139.88"
},
{
"EndDate": "2021-06-02",
"Value": "140.1"
},
{
"EndDate": "2021-06-03",
"Value": "139.86"
},
{
"EndDate": "2021-06-04",
"Value": "140.14"
},
{
"EndDate": "2021-06-07",
"Value": "140.12"
},
{
"EndDate": "2021-06-08",
"Value": "140.24"
},
{
"EndDate": "2021-06-09",
"Value": "140.42"
},
{
"EndDate": "2021-06-10",
"Value": "140.48"
},
{
"EndDate": "2021-06-11",
"Value": "140.42"
},
{
"EndDate": "2021-06-14",
"Value": "140.28"
},
{
"EndDate": "2021-06-15",
"Value": "140.2"
},
{
"EndDate": "2021-06-16",
"Value": "140.28"
},
{
"EndDate": "2021-06-17",
"Value": "139.48"
},
{
"EndDate": "2021-06-18",
"Value": "139.68"
},
{
"EndDate": "2021-06-21",
"Value": "139.68"
},
{
"EndDate": "2021-06-22",
"Value": "139.74"
},
{
"EndDate": "2021-06-23",
"Value": "139.72"
},
{
"EndDate": "2021-06-24",
"Value": "139.68"
},
{
"EndDate": "2021-06-25",
"Value": "139.58"
},
{
"EndDate": "2021-06-28",
"Value": "139.6"
},
{
"EndDate": "2021-06-29",
"Value": "139.64"
},
{
"EndDate": "2021-06-30",
"Value": "139.88"
},
{
"EndDate": "2021-07-01",
"Value": "139.72"
},
{
"EndDate": "2021-07-02",
"Value": "139.92"
},
{
"EndDate": "2021-07-05",
"Value": "139.94"
},
{
"EndDate": "2021-07-06",
"Value": "140.36"
},
{
"EndDate": "2021-07-07",
"Value": "140.54"
},
{
"EndDate": "2021-07-08",
"Value": "140.74"
},
{
"EndDate": "2021-07-09",
"Value": "140.44"
},
{
"EndDate": "2021-07-12",
"Value": "140.46"
},
{
"EndDate": "2021-07-13",
"Value": "140.3"
},
{
"EndDate": "2021-07-14",
"Value": "140.42"
},
{
"EndDate": "2021-07-15",
"Value": "140.44"
},
{
"EndDate": "2021-07-16",
"Value": "140.46"
},
{
"EndDate": "2021-07-19",
"Value": "141.18"
},
{
"EndDate": "2021-07-20",
"Value": "141.22"
},
{
"EndDate": "2021-07-21",
"Value": "140.88"
},
{
"EndDate": "2021-07-22",
"Value": "141"
},
{
"EndDate": "2021-07-23",
"Value": "140.92"
},
{
"EndDate": "2021-07-26",
"Value": "140.98"
},
{
"EndDate": "2021-07-27",
"Value": "141.14"
},
{
"EndDate": "2021-07-28",
"Value": "140.98"
},
{
"EndDate": "2021-07-29",
"Value": "140.96"
},
{
"EndDate": "2021-07-30",
"Value": "141.16"
},
{
"EndDate": "2021-08-02",
"Value": "141.46"
},
{
"EndDate": "2021-08-03",
"Value": "141.56"
},
{
"EndDate": "2021-08-04",
"Value": "141.78"
},
{
"EndDate": "2021-08-05",
"Value": "141.1"
},
{
"EndDate": "2021-08-06",
"Value": "140.78"
},
{
"EndDate": "2021-08-09",
"Value": "140.66"
},
{
"EndDate": "2021-08-10",
"Value": "140.5"
},
{
"EndDate": "2021-08-11",
"Value": "140.44"
},
{
"EndDate": "2021-08-12",
"Value": "140.52"
},
{
"EndDate": "2021-08-13",
"Value": "140.58"
},
{
"EndDate": "2021-08-16",
"Value": "141.04"
},
{
"EndDate": "2021-08-17",
"Value": "140.88"
},
{
"EndDate": "2021-08-18",
"Value": "140.82"
},
{
"EndDate": "2021-08-19",
"Value": "140.9"
},
{
"EndDate": "2021-08-20",
"Value": "140.76"
},
{
"EndDate": "2021-08-23",
"Value": "140.74"
},
{
"EndDate": "2021-08-24",
"Value": "140.74"
},
{
"EndDate": "2021-08-25",
"Value": "140.5"
},
{
"EndDate": "2021-08-26",
"Value": "140.38"
},
{
"EndDate": "2021-08-27",
"Value": "140.64"
},
{
"EndDate": "2021-08-30",
"Value": "140.84"
},
{
"EndDate": "2021-08-31",
"Value": "140.82"
},
{
"EndDate": "2021-09-01",
"Value": "140.88"
},
{
"EndDate": "2021-09-02",
"Value": "140.88"
},
{
"EndDate": "2021-09-03",
"Value": "140.82"
},
{
"EndDate": "2021-09-06",
"Value": "140.8"
},
{
"EndDate": "2021-09-07",
"Value": "140.5"
},
{
"EndDate": "2021-09-08",
"Value": "140.64"
},
{
"EndDate": "2021-09-09",
"Value": "140.76"
},
{
"EndDate": "2021-09-10",
"Value": "140.68"
},
{
"EndDate": "2021-09-13",
"Value": "140.76"
},
{
"EndDate": "2021-09-14",
"Value": "140.9"
},
{
"EndDate": "2021-09-15",
"Value": "140.68"
},
{
"EndDate": "2021-09-16",
"Value": "140.58"
},
{
"EndDate": "2021-09-17",
"Value": "140.24"
},
{
"EndDate": "2021-09-20",
"Value": "140.64"
},
{
"EndDate": "2021-09-21",
"Value": "140.66"
},
{
"EndDate": "2021-09-22",
"Value": "140.52"
},
{
"EndDate": "2021-09-23",
"Value": "140.18"
},
{
"EndDate": "2021-09-24",
"Value": "139.82"
},
{
"EndDate": "2021-09-27",
"Value": "139.7"
},
{
"EndDate": "2021-09-28",
"Value": "139.46"
},
{
"EndDate": "2021-09-29",
"Value": "139.6"
},
{
"EndDate": "2021-09-30",
"Value": "139.56"
},
{
"EndDate": "2021-10-01",
"Value": "139.96"
},
{
"EndDate": "2021-10-04",
"Value": "139.92"
},
{
"EndDate": "2021-10-05",
"Value": "139.76"
},
{
"EndDate": "2021-10-06",
"Value": "139.74"
},
{
"EndDate": "2021-10-07",
"Value": "139.5"
},
{
"EndDate": "2021-10-08",
"Value": "139.18"
},
{
"EndDate": "2021-10-11",
"Value": "139.02"
},
{
"EndDate": "2021-10-12",
"Value": "139.22"
},
{
"EndDate": "2021-10-13",
"Value": "139.34"
},
{
"EndDate": "2021-10-14",
"Value": "139.36"
},
{
"EndDate": "2021-10-15",
"Value": "139.16"
},
{
"EndDate": "2021-10-18",
"Value": "138.7"
},
{
"EndDate": "2021-10-19",
"Value": "138.66"
},
{
"EndDate": "2021-10-20",
"Value": "138.78"
},
{
"EndDate": "2021-10-21",
"Value": "138.46"
},
{
"EndDate": "2021-10-22",
"Value": "138.42"
},
{
"EndDate": "2021-10-25",
"Value": "138.68"
},
{
"EndDate": "2021-10-26",
"Value": "138.42"
},
{
"EndDate": "2021-10-27",
"Value": "138.56"
},
{
"EndDate": "2021-10-28",
"Value": "138.76"
},
{
"EndDate": "2021-10-29",
"Value": "138.24"
},
{
"EndDate": "2021-11-01",
"Value": "138.5"
},
{
"EndDate": "2021-11-02",
"Value": "138.8"
},
{
"EndDate": "2021-11-03",
"Value": "138.8"
},
{
"EndDate": "2021-11-04",
"Value": "139.14"
},
{
"EndDate": "2021-11-05",
"Value": "139.42"
},
{
"EndDate": "2021-11-08",
"Value": "139.12"
},
{
"EndDate": "2021-11-09",
"Value": "139.34"
},
{
"EndDate": "2021-11-10",
"Value": "138.78"
},
{
"EndDate": "2021-11-11",
"Value": "138.42"
},
{
"EndDate": "2021-11-12",
"Value": "138.5"
},
{
"EndDate": "2021-11-15",
"Value": "138.34"
},
{
"EndDate": "2021-11-16",
"Value": "138.18"
},
{
"EndDate": "2021-11-17",
"Value": "138.28"
},
{
"EndDate": "2021-11-18",
"Value": "138.5"
},
{
"EndDate": "2021-11-19",
"Value": "138.78"
},
{
"EndDate": "2021-11-22",
"Value": "138.1"
},
{
"EndDate": "2021-11-23",
"Value": "137.92"
},
{
"EndDate": "2021-11-24",
"Value": "137.74"
},
{
"EndDate": "2021-11-25",
"Value": "137.8"
},
{
"EndDate": "2021-11-26",
"Value": "138.92"
},
{
"EndDate": "2021-11-29",
"Value": "138.8"
},
{
"EndDate": "2021-11-30",
"Value": "138.74"
},
{
"EndDate": "2021-12-01",
"Value": "138.64"
},
{
"EndDate": "2021-12-02",
"Value": "138.68"
},
{
"EndDate": "2021-12-03",
"Value": "138.98"
},
{
"EndDate": "2021-12-06",
"Value": "138.78"
},
{
"EndDate": "2021-12-07",
"Value": "138.56"
},
{
"EndDate": "2021-12-08",
"Value": "138.16"
},
{
"EndDate": "2021-12-09",
"Value": "138.42"
},
{
"EndDate": "2021-12-10",
"Value": "138.54"
},
{
"EndDate": "2021-12-13",
"Value": "138.62"
},
{
"EndDate": "2021-12-14",
"Value": "138.44"
},
{
"EndDate": "2021-12-15",
"Value": "138.46"
},
{
"EndDate": "2021-12-16",
"Value": "138.66"
},
{
"EndDate": "2021-12-17",
"Value": "139.06"
},
{
"EndDate": "2021-12-20",
"Value": "139.26"
},
{
"EndDate": "2021-12-21",
"Value": "138.72"
},
{
"EndDate": "2021-12-22",
"Value": "138.5"
},
{
"EndDate": "2021-12-23",
"Value": "138.48"
},
{
"EndDate": "2021-12-24",
"Value": "138.48"
},
{
"EndDate": "2021-12-27",
"Value": "138.46"
},
{
"EndDate": "2021-12-28",
"Value": "138.64"
},
{
"EndDate": "2021-12-29",
"Value": "138.68"
},
{
"EndDate": "2021-12-30",
"Value": "138.5"
},
{
"EndDate": "2021-12-31",
"Value": "138.5"
},
{
"EndDate": "2022-01-03",
"Value": "137.95"
},
{
"EndDate": "2022-01-04",
"Value": "137.84"
},
{
"EndDate": "2022-01-05",
"Value": "137.84"
},
{
"EndDate": "2022-01-06",
"Value": "137.26"
},
{
"EndDate": "2022-01-07",
"Value": "136.9"
},
{
"EndDate": "2022-01-10",
"Value": "136.78"
},
{
"EndDate": "2022-01-11",
"Value": "136.64"
},
{
"EndDate": "2022-01-12",
"Value": "137.12"
},
{
"EndDate": "2022-01-13",
"Value": "137.025"
},
{
"EndDate": "2022-01-14",
"Value": "137"
},
{
"EndDate": "2022-01-17",
"Value": "136.5"
},
{
"EndDate": "2022-01-18",
"Value": "136.29"
},
{
"EndDate": "2022-01-19",
"Value": "136.26"
},
{
"EndDate": "2022-01-20",
"Value": "136.415"
},
{
"EndDate": "2022-01-21",
"Value": "136.88"
},
{
"EndDate": "2022-01-24",
"Value": "137.055"
},
{
"EndDate": "2022-01-25",
"Value": "136.88"
},
{
"EndDate": "2022-01-26",
"Value": "136.68"
},
{
"EndDate": "2022-01-27",
"Value": "136.16"
},
{
"EndDate": "2022-01-28",
"Value": "136.32"
},
{
"EndDate": "2022-01-31",
"Value": "136.4"
},
{
"EndDate": "2022-02-01",
"Value": "136.28"
},
{
"EndDate": "2022-02-02",
"Value": "136.445"
},
{
"EndDate": "2022-02-03",
"Value": "136.2"
},
{
"EndDate": "2022-02-04",
"Value": "135.26"
},
{
"EndDate": "2022-02-07",
"Value": "135.365"
},
{
"EndDate": "2022-02-08",
"Value": "135.2"
},
{
"EndDate": "2022-02-09",
"Value": "135.32"
},
{
"EndDate": "2022-02-10",
"Value": "134.52"
},
{
"EndDate": "2022-02-11",
"Value": "134.66"
},
{
"EndDate": "2022-02-14",
"Value": "134.45"
},
{
"EndDate": "2022-02-15",
"Value": "134.44"
},
{
"EndDate": "2022-02-16",
"Value": "134.48"
},
{
"EndDate": "2022-02-17",
"Value": "134.96"
},
{
"EndDate": "2022-02-18",
"Value": "135.1"
},
{
"EndDate": "2022-02-21",
"Value": "135.34"
},
{
"EndDate": "2022-02-22",
"Value": "135.08"
},
{
"EndDate": "2022-02-23",
"Value": "134.76"
},
{
"EndDate": "2022-02-24",
"Value": "135.12"
},
{
"EndDate": "2022-02-25",
"Value": "134.82"
},
{
"EndDate": "2022-02-28",
"Value": "135.54"
},
{
"EndDate": "2022-03-01",
"Value": "136.67"
},
{
"EndDate": "2022-03-02",
"Value": "135.78"
},
{
"EndDate": "2022-03-03",
"Value": "135.58"
},
{
"EndDate": "2022-03-04",
"Value": "136.52"
},
{
"EndDate": "2022-03-07",
"Value": "135.92"
},
{
"EndDate": "2022-03-08",
"Value": "135.645"
},
{
"EndDate": "2022-03-09",
"Value": "134.98"
},
{
"EndDate": "2022-03-10",
"Value": "134.58"
},
{
"EndDate": "2022-03-11",
"Value": "134.28"
},
{
"EndDate": "2022-03-14",
"Value": "133.92"
},
{
"EndDate": "2022-03-15",
"Value": "133.715"
},
{
"EndDate": "2022-03-16",
"Value": "133.24"
},
{
"EndDate": "2022-03-17",
"Value": "133.26"
},
{
"EndDate": "2022-03-18",
"Value": "133.3"
},
{
"EndDate": "2022-03-21",
"Value": "132.65"
},
{
"EndDate": "2022-03-22",
"Value": "131.755"
},
{
"EndDate": "2022-03-23",
"Value": "131.8"
},
{
"EndDate": "2022-03-24",
"Value": "131.96"
},
{
"EndDate": "2022-03-25",
"Value": "131.2"
},
{
"EndDate": "2022-03-28",
"Value": "131.08"
},
{
"EndDate": "2022-03-29",
"Value": "130.88"
},
{
"EndDate": "2022-03-30",
"Value": "131.4"
},
{
"EndDate": "2022-03-31",
"Value": "131.725"
},
{
"EndDate": "2022-04-01",
"Value": "130.94"
},
{
"EndDate": "2022-04-04",
"Value": "130.875"
},
{
"EndDate": "2022-04-05",
"Value": "130.06"
},
{
"EndDate": "2022-04-06",
"Value": "129.94"
},
{
"EndDate": "2022-04-07",
"Value": "130.12"
},
{
"EndDate": "2022-04-08",
"Value": "129.7"
},
{
"EndDate": "2022-04-11",
"Value": "129.44"
},
{
"EndDate": "2022-04-12",
"Value": "130.04"
},
{
"EndDate": "2022-04-13",
"Value": "130.57"
},
{
"EndDate": "2022-04-14",
"Value": "130"
},
{
"EndDate": "2022-04-15",
"Value": "130"
},
{
"EndDate": "2022-04-18",
"Value": "130"
},
{
"EndDate": "2022-04-19",
"Value": "129.245"
},
{
"EndDate": "2022-04-20",
"Value": "129.2"
},
{
"EndDate": "2022-04-21",
"Value": "128.855"
},
{
"EndDate": "2022-04-22",
"Value": "128.62"
},
{
"EndDate": "2022-04-25",
"Value": "129.64"
},
{
"EndDate": "2022-04-26",
"Value": "130"
},
{
"EndDate": "2022-04-27",
"Value": "129.8"
},
{
"EndDate": "2022-04-28",
"Value": "129.26"
},
{
"EndDate": "2022-04-29",
"Value": "129.06"
},
{
"EndDate": "2022-05-02",
"Value": "128.66"
},
{
"EndDate": "2022-05-03",
"Value": "128.83"
},
{
"EndDate": "2022-05-04",
"Value": "128.405"
},
{
"EndDate": "2022-05-05",
"Value": "128.44"
},
{
"EndDate": "2022-05-06",
"Value": "128.46"
},
{
"EndDate": "2022-05-09",
"Value": "128.88"
},
{
"EndDate": "2022-05-10",
"Value": "129.42"
},
{
"EndDate": "2022-05-11",
"Value": "128.68"
},
{
"EndDate": "2022-05-12",
"Value": "129.62"
},
{
"EndDate": "2022-05-13",
"Value": "129.24"
},
{
"EndDate": "2022-05-16",
"Value": "129.865"
},
{
"EndDate": "2022-05-17",
"Value": "129.2"
},
{
"EndDate": "2022-05-18",
"Value": "129.18"
},
{
"EndDate": "2022-05-19",
"Value": "129.66"
},
{
"EndDate": "2022-05-20",
"Value": "129.9"
},
{
"EndDate": "2022-05-23",
"Value": "129.54"
},
{
"EndDate": "2022-05-24",
"Value": "130.38"
},
{
"EndDate": "2022-05-25",
"Value": "130.53"
},
{
"EndDate": "2022-05-26",
"Value": "130.53"
},
{
"EndDate": "2022-05-27",
"Value": "130.48"
},
{
"EndDate": "2022-05-30",
"Value": "129.96"
},
{
"EndDate": "2022-05-31",
"Value": "129.82"
},
{
"EndDate": "2022-06-01",
"Value": "129.36"
},
{
"EndDate": "2022-06-02",
"Value": "129.37"
},
{
"EndDate": "2022-06-03",
"Value": "129.14"
},
{
"EndDate": "2022-06-06",
"Value": "129.14"
},
{
"EndDate": "2022-06-07",
"Value": "129.08"
},
{
"EndDate": "2022-06-08",
"Value": "128.88"
},
{
"EndDate": "2022-06-09",
"Value": "128.5"
},
{
"EndDate": "2022-06-10",
"Value": "128"
},
{
"EndDate": "2022-06-13",
"Value": "126.6"
},
{
"EndDate": "2022-06-14",
"Value": "125.96"
},
{
"EndDate": "2022-06-15",
"Value": "126.01"
},
{
"EndDate": "2022-06-16",
"Value": "126.7"
},
{
"EndDate": "2022-06-17",
"Value": "126.96"
},
{
"EndDate": "2022-06-20",
"Value": "126.785"
},
{
"EndDate": "2022-06-21",
"Value": "126.84"
},
{
"EndDate": "2022-06-22",
"Value": "127.68"
},
{
"EndDate": "2022-06-23",
"Value": "128.65"
},
{
"EndDate": "2022-06-24",
"Value": "128.22"
},
{
"EndDate": "2022-06-27",
"Value": "127.85"
},
{
"EndDate": "2022-06-28",
"Value": "127.48"
},
{
"EndDate": "2022-06-29",
"Value": "127.98"
},
{
"EndDate": "2022-06-30",
"Value": "128.755"
},
{
"EndDate": "2022-07-01",
"Value": "130.38"
},
{
"EndDate": "2022-07-04",
"Value": "129.68"
},
{
"EndDate": "2022-07-05",
"Value": "130.28"
},
{
"EndDate": "2022-07-06",
"Value": "129.705"
},
{
"EndDate": "2022-07-07",
"Value": "128.95"
},
{
"EndDate": "2022-07-08",
"Value": "128.54"
},
{
"EndDate": "2022-07-11",
"Value": "128.86"
},
{
"EndDate": "2022-07-12",
"Value": "129.28"
},
{
"EndDate": "2022-07-13",
"Value": "128.98"
},
{
"EndDate": "2022-07-14",
"Value": "128.84"
},
{
"EndDate": "2022-07-15",
"Value": "129.08"
},
{
"EndDate": "2022-07-18",
"Value": "128.84"
},
{
"EndDate": "2022-07-19",
"Value": "128.745"
},
{
"EndDate": "2022-07-20",
"Value": "128.54"
},
{
"EndDate": "2022-07-21",
"Value": "128.9"
},
{
"EndDate": "2022-07-22",
"Value": "130.22"
},
{
"EndDate": "2022-07-25",
"Value": "130.04"
},
{
"EndDate": "2022-07-26",
"Value": "130.58"
},
{
"EndDate": "2022-07-27",
"Value": "130.18"
},
{
"EndDate": "2022-07-28",
"Value": "131.14"
},
{
"EndDate": "2022-07-29",
"Value": "131.22"
},
{
"EndDate": "2022-08-01",
"Value": "131.22"
},
{
"EndDate": "2022-08-02",
"Value": "130.84"
},
{
"EndDate": "2022-08-03",
"Value": "129.78"
},
{
"EndDate": "2022-08-04",
"Value": "130.68"
},
{
"EndDate": "2022-08-05",
"Value": "129.6"
},
{
"EndDate": "2022-08-08",
"Value": "129.92"
},
{
"EndDate": "2022-08-09",
"Value": "129.52"
},
{
"EndDate": "2022-08-10",
"Value": "130.04"
},
{
"EndDate": "2022-08-11",
"Value": "129.77"
},
{
"EndDate": "2022-08-12",
"Value": "129.48"
},
{
"EndDate": "2022-08-15",
"Value": "130.02"
},
{
"EndDate": "2022-08-16",
"Value": "129.72"
},
{
"EndDate": "2022-08-17",
"Value": "129.16"
},
{
"EndDate": "2022-08-18",
"Value": "129.565"
},
{
"EndDate": "2022-08-19",
"Value": "129.015"
},
{
"EndDate": "2022-08-22",
"Value": "128.84"
},
{
"EndDate": "2022-08-23",
"Value": "128.86"
},
{
"EndDate": "2022-08-24",
"Value": "128.22"
},
{
"EndDate": "2022-08-25",
"Value": "128.28"
},
{
"EndDate": "2022-08-26",
"Value": "128.52"
},
{
"EndDate": "2022-08-29",
"Value": "128.04"
},
{
"EndDate": "2022-08-30",
"Value": "127.815"
},
{
"EndDate": "2022-08-31",
"Value": "128.04"
},
{
"EndDate": "2022-09-01",
"Value": "127.385"
},
{
"EndDate": "2022-09-02",
"Value": "127.4"
},
{
"EndDate": "2022-09-05",
"Value": "127.56"
},
{
"EndDate": "2022-09-06",
"Value": "127.18"
},
{
"EndDate": "2022-09-07",
"Value": "127.36"
},
{
"EndDate": "2022-09-08",
"Value": "127.52"
},
{
"EndDate": "2022-09-09",
"Value": "127.48"
},
{
"EndDate": "2022-09-12",
"Value": "127.46"
},
{
"EndDate": "2022-09-13",
"Value": "126.32"
},
{
"EndDate": "2022-09-14",
"Value": "126.38"
},
{
"EndDate": "2022-09-15",
"Value": "125.94"
},
{
"EndDate": "2022-09-16",
"Value": "125.94"
},
{
"EndDate": "2022-09-19",
"Value": "125.92"
},
{
"EndDate": "2022-09-20",
"Value": "125.46"
},
{
"EndDate": "2022-09-21",
"Value": "125.46"
},
{
"EndDate": "2022-09-22",
"Value": "124.56"
},
{
"EndDate": "2022-09-23",
"Value": "124.66"
},
{
"EndDate": "2022-09-26",
"Value": "123.8"
},
{
"EndDate": "2022-09-27",
"Value": "123.2"
},
{
"EndDate": "2022-09-28",
"Value": "124.12"
},
{
"EndDate": "2022-09-29",
"Value": "124.12"
},
{
"EndDate": "2022-09-30",
"Value": "124.555"
},
{
"EndDate": "2022-10-03",
"Value": "125.24"
},
{
"EndDate": "2022-10-04",
"Value": "125.3"
},
{
"EndDate": "2022-10-05",
"Value": "124.4"
},
{
"EndDate": "2022-10-06",
"Value": "124.08"
},
{
"EndDate": "2022-10-07",
"Value": "123.76"
},
{
"EndDate": "2022-10-10",
"Value": "123.12"
},
{
"EndDate": "2022-10-11",
"Value": "123.72"
},
{
"EndDate": "2022-10-12",
"Value": "123.48"
},
{
"EndDate": "2022-10-13",
"Value": "122.905"
},
{
"EndDate": "2022-10-14",
"Value": "123.16"
},
{
"EndDate": "2022-10-17",
"Value": "123.28"
},
{
"EndDate": "2022-10-18",
"Value": "123"
},
{
"EndDate": "2022-10-19",
"Value": "122.7"
},
{
"EndDate": "2022-10-20",
"Value": "122.52"
},
{
"EndDate": "2022-10-21",
"Value": "122.36"
},
{
"EndDate": "2022-10-24",
"Value": "122.44"
},
{
"EndDate": "2022-10-25",
"Value": "123.44"
},
{
"EndDate": "2022-10-26",
"Value": "123.5"
},
{
"EndDate": "2022-10-27",
"Value": "123.985"
},
{
"EndDate": "2022-10-28",
"Value": "123.855"
},
{
"EndDate": "2022-10-31",
"Value": "123.485"
},
{
"EndDate": "2022-11-01",
"Value": "123.22"
},
{
"EndDate": "2022-11-02",
"Value": "123.2"
},
{
"EndDate": "2022-11-03",
"Value": "122.46"
},
{
"EndDate": "2022-11-04",
"Value": "122.86"
},
{
"EndDate": "2022-11-07",
"Value": "122.64"
},
{
"EndDate": "2022-11-08",
"Value": "122.92"
},
{
"EndDate": "2022-11-09",
"Value": "123.2"
},
{
"EndDate": "2022-11-10",
"Value": "125.04"
},
{
"EndDate": "2022-11-11",
"Value": "124.81"
},
{
"EndDate": "2022-11-14",
"Value": "124.7"
},
{
"EndDate": "2022-11-15",
"Value": "125.26"
},
{
"EndDate": "2022-11-16",
"Value": "125.54"
},
{
"EndDate": "2022-11-17",
"Value": "125.06"
},
{
"EndDate": "2022-11-18",
"Value": "125.08"
},
{
"EndDate": "2022-11-21",
"Value": "124.9"
},
{
"EndDate": "2022-11-22",
"Value": "125.04"
},
{
"EndDate": "2022-11-23",
"Value": "125.12"
},
{
"EndDate": "2022-11-24",
"Value": "125.74"
},
{
"EndDate": "2022-11-25",
"Value": "125.25"
},
{
"EndDate": "2022-11-28",
"Value": "125.68"
},
{
"EndDate": "2022-11-29",
"Value": "125.46"
},
{
"EndDate": "2022-11-30",
"Value": "125.1"
},
{
"EndDate": "2022-12-01",
"Value": "126.36"
},
{
"EndDate": "2022-12-02",
"Value": "126.27"
},
{
"EndDate": "2022-12-05",
"Value": "126.38"
},
{
"EndDate": "2022-12-06",
"Value": "126.2"
},
{
"EndDate": "2022-12-07",
"Value": "126.96"
},
{
"EndDate": "2022-12-08",
"Value": "126.805"
},
{
"EndDate": "2022-12-09",
"Value": "126.66"
},
{
"EndDate": "2022-12-12",
"Value": "126.63"
},
{
"EndDate": "2022-12-13",
"Value": "127.5"
},
{
"EndDate": "2022-12-14",
"Value": "127.36"
},
{
"EndDate": "2022-12-15",
"Value": "127.06"
},
{
"EndDate": "2022-12-16",
"Value": "126.72"
},
{
"EndDate": "2022-12-19",
"Value": "126.94"
},
{
"EndDate": "2022-12-20",
"Value": "126.44"
},
{
"EndDate": "2022-12-21",
"Value": "126.56"
},
{
"EndDate": "2022-12-22",
"Value": "126.44"
},
{
"EndDate": "2022-12-23",
"Value": "126"
},
{
"EndDate": "2022-12-26",
"Value": "126"
},
{
"EndDate": "2022-12-27",
"Value": "125.82"
},
{
"EndDate": "2022-12-28",
"Value": "125.72"
},
{
"EndDate": "2022-12-29",
"Value": "125.56"
},
{
"EndDate": "2022-12-30",
"Value": "125.54"
},
{
"EndDate": "2023-01-02",
"Value": "125.54"
},
{
"EndDate": "2023-01-03",
"Value": "125.84"
},
{
"EndDate": "2023-01-04",
"Value": "126.24"
},
{
"EndDate": "2023-01-05",
"Value": "125.9"
},
{
"EndDate": "2023-01-06",
"Value": "125.98"
},
{
"EndDate": "2023-01-09",
"Value": "127.42"
},
{
"EndDate": "2023-01-10",
"Value": "127.1"
},
{
"EndDate": "2023-01-11",
"Value": "127.34"
},
{
"EndDate": "2023-01-12",
"Value": "127.82"
},
{
"EndDate": "2023-01-13",
"Value": "127.96"
},
{
"EndDate": "2023-01-16",
"Value": "127.65"
},
{
"EndDate": "2023-01-17",
"Value": "127.9"
},
{
"EndDate": "2023-01-18",
"Value": "128.76"
},
{
"EndDate": "2023-01-19",
"Value": "128.58"
},
{
"EndDate": "2023-01-20",
"Value": "128.22"
},
{
"EndDate": "2023-01-23",
"Value": "127.92"
},
{
"EndDate": "2023-01-24",
"Value": "127.92"
},
{
"EndDate": "2023-01-25",
"Value": "128.105"
},
{
"EndDate": "2023-01-26",
"Value": "127.985"
},
{
"EndDate": "2023-01-27",
"Value": "127.79"
},
{
"EndDate": "2023-01-30",
"Value": "127.5"
},
{
"EndDate": "2023-01-31",
"Value": "127.77"
},
{
"EndDate": "2023-02-01",
"Value": "127.98"
},
{
"EndDate": "2023-02-02",
"Value": "128.84"
},
{
"EndDate": "2023-02-03",
"Value": "128"
},
{
"EndDate": "2023-02-06",
"Value": "126.92"
},
{
"EndDate": "2023-02-07",
"Value": "127"
},
{
"EndDate": "2023-02-08",
"Value": "126.86"
},
{
"EndDate": "2023-02-09",
"Value": "127.06"
},
{
"EndDate": "2023-02-10",
"Value": "126.4"
},
{
"EndDate": "2023-02-13",
"Value": "126.3"
},
{
"EndDate": "2023-02-14",
"Value": "125.76"
},
{
"EndDate": "2023-02-15",
"Value": "125.96"
},
{
"EndDate": "2023-02-16",
"Value": "125.66"
},
{
"EndDate": "2023-02-17",
"Value": "125.76"
},
{
"EndDate": "2023-02-20",
"Value": "125.76"
},
{
"EndDate": "2023-02-21",
"Value": "125.325"
},
{
"EndDate": "2023-02-22",
"Value": "125.46"
},
{
"EndDate": "2023-02-23",
"Value": "125.365"
},
{
"EndDate": "2023-02-24",
"Value": "124.86"
},
{
"EndDate": "2023-02-27",
"Value": "124.96"
},
{
"EndDate": "2023-02-28",
"Value": "125.02"
},
{
"EndDate": "2023-03-01",
"Value": "124.7"
},
{
"EndDate": "2023-03-02",
"Value": "124.31"
},
{
"EndDate": "2023-03-03",
"Value": "124.52"
},
{
"EndDate": "2023-03-06",
"Value": "124.84"
},
{
"EndDate": "2023-03-07",
"Value": "124.55"
},
{
"EndDate": "2023-03-08",
"Value": "124.55"
},
{
"EndDate": "2023-03-09",
"Value": "124.69"
},
{
"EndDate": "2023-03-10",
"Value": "126.465"
},
{
"EndDate": "2023-03-13",
"Value": "128.08"
},
{
"EndDate": "2023-03-14",
"Value": "127.02"
},
{
"EndDate": "2023-03-15",
"Value": "129.06"
},
{
"EndDate": "2023-03-16",
"Value": "128.14"
},
{
"EndDate": "2023-03-17",
"Value": "128.9"
},
{
"EndDate": "2023-03-20",
"Value": "128.775"
},
{
"EndDate": "2023-03-21",
"Value": "127.86"
},
{
"EndDate": "2023-03-22",
"Value": "127.74"
},
{
"EndDate": "2023-03-23",
"Value": "129.18"
},
{
"EndDate": "2023-03-24",
"Value": "130.34"
},
{
"EndDate": "2023-03-27",
"Value": "128.92"
},
{
"EndDate": "2023-03-28",
"Value": "128.42"
},
{
"EndDate": "2023-03-29",
"Value": "128.28"
},
{
"EndDate": "2023-03-30",
"Value": "128.2"
},
{
"EndDate": "2023-03-31",
"Value": "128.36"
},
{
"EndDate": "2023-04-03",
"Value": "129.24"
},
{
"EndDate": "2023-04-04",
"Value": "129.75"
},
{
"EndDate": "2023-04-05",
"Value": "130.42"
},
{
"EndDate": "2023-04-06",
"Value": "130.495"
},
{
"EndDate": "2023-04-07",
"Value": "130.495"
},
{
"EndDate": "2023-04-10",
"Value": "130.495"
},
{
"EndDate": "2023-04-11",
"Value": "129.18"
},
{
"EndDate": "2023-04-12",
"Value": "129.75"
},
{
"EndDate": "2023-04-13",
"Value": "129.77"
},
{
"EndDate": "2023-04-14",
"Value": "128.94"
},
{
"EndDate": "2023-04-17",
"Value": "128.44"
},
{
"EndDate": "2023-04-18",
"Value": "128.64"
},
{
"EndDate": "2023-04-19",
"Value": "128.22"
},
{
"EndDate": "2023-04-20",
"Value": "128.825"
},
{
"EndDate": "2023-04-21",
"Value": "128.7"
},
{
"EndDate": "2023-04-24",
"Value": "129.1"
},
{
"EndDate": "2023-04-25",
"Value": "129.62"
},
{
"EndDate": "2023-04-26",
"Value": "129.94"
},
{
"EndDate": "2023-04-27",
"Value": "129.26"
},
{
"EndDate": "2023-04-28",
"Value": "129.46"
},
{
"EndDate": "2023-05-01",
"Value": "129.46"
},
{
"EndDate": "2023-05-02",
"Value": "129.82"
},
{
"EndDate": "2023-05-03",
"Value": "130.28"
},
{
"EndDate": "2023-05-04",
"Value": "131.06"
},
{
"EndDate": "2023-05-05",
"Value": "130.1"
},
{
"EndDate": "2023-05-08",
"Value": "129.9"
},
{
"EndDate": "2023-05-09",
"Value": "129.78"
},
{
"EndDate": "2023-05-10",
"Value": "130.32"
},
{
"EndDate": "2023-05-11",
"Value": "130.82"
},
{
"EndDate": "2023-05-12",
"Value": "130.275"
},
{
"EndDate": "2023-05-15",
"Value": "129.955"
},
{
"EndDate": "2023-05-16",
"Value": "130"
},
{
"EndDate": "2023-05-17",
"Value": "129.3"
},
{
"EndDate": "2023-05-18",
"Value": "129.3"
},
{
"EndDate": "2023-05-19",
"Value": "128.405"
},
{
"EndDate": "2023-05-22",
"Value": "128.49"
},
{
"EndDate": "2023-05-23",
"Value": "128.26"
},
{
"EndDate": "2023-05-24",
"Value": "128.495"
},
{
"EndDate": "2023-05-25",
"Value": "127.935"
},
{
"EndDate": "2023-05-26",
"Value": "127.285"
},
{
"EndDate": "2023-05-29",
"Value": "127.285"
},
{
"EndDate": "2023-05-30",
"Value": "127.7"
},
{
"EndDate": "2023-05-31",
"Value": "128.355"
},
{
"EndDate": "2023-06-01",
"Value": "128.755"
},
{
"EndDate": "2023-06-02",
"Value": "128.185"
},
{
"EndDate": "2023-06-05",
"Value": "128.025"
},
{
"EndDate": "2023-06-06",
"Value": "127.955"
},
{
"EndDate": "2023-06-07",
"Value": "127.695"
},
{
"EndDate": "2023-06-08",
"Value": "128.02"
},
{
"EndDate": "2023-06-09",
"Value": "127.795"
},
{
"EndDate": "2023-06-12",
"Value": "127.72"
},
{
"EndDate": "2023-06-13",
"Value": "127.775"
},
{
"EndDate": "2023-06-14",
"Value": "127.465"
},
{
"EndDate": "2023-06-15",
"Value": "127.625"
},
{
"EndDate": "2023-06-16",
"Value": "127.14"
},
{
"EndDate": "2023-06-19",
"Value": "127.14"
},
{
"EndDate": "2023-06-20",
"Value": "127.775"
},
{
"EndDate": "2023-06-21",
"Value": "127.365"
},
{
"EndDate": "2023-06-22",
"Value": "127.265"
},
{
"EndDate": "2023-06-23",
"Value": "127.41"
},
{
"EndDate": "2023-06-26",
"Value": "127.625"
},
{
"EndDate": "2023-06-27",
"Value": "127.25"
},
{
"EndDate": "2023-06-28",
"Value": "127.5"
},
{
"EndDate": "2023-06-29",
"Value": "126.97"
},
{
"EndDate": "2023-06-30",
"Value": "126.84"
},
{
"EndDate": "2023-07-03",
"Value": "126.695"
},
{
"EndDate": "2023-07-04",
"Value": "126.66"
},
{
"EndDate": "2023-07-05",
"Value": "126.44"
},
{
"EndDate": "2023-07-06",
"Value": "125.615"
},
{
"EndDate": "2023-07-07",
"Value": "125.915"
},
{
"EndDate": "2023-07-10",
"Value": "125.9"
},
{
"EndDate": "2023-07-11",
"Value": "126.29"
},
{
"EndDate": "2023-07-12",
"Value": "127.21"
},
{
"EndDate": "2023-07-13",
"Value": "127.77"
},
{
"EndDate": "2023-07-14",
"Value": "127.86"
},
{
"EndDate": "2023-07-17",
"Value": "127.7"
},
{
"EndDate": "2023-07-18",
"Value": "127.995"
},
{
"EndDate": "2023-07-19",
"Value": "127.84"
},
{
"EndDate": "2023-07-20",
"Value": "127.155"
},
{
"EndDate": "2023-07-21",
"Value": "127.435"
},
{
"EndDate": "2023-07-24",
"Value": "127.41"
},
{
"EndDate": "2023-07-25",
"Value": "126.85"
},
{
"EndDate": "2023-07-26",
"Value": "127.035"
},
{
"EndDate": "2023-07-27",
"Value": "126.955"
},
{
"EndDate": "2023-07-28",
"Value": "126.885"
},
{
"EndDate": "2023-07-31",
"Value": "126.97"
},
{
"EndDate": "2023-08-01",
"Value": "126.97"
},
{
"EndDate": "2023-08-02",
"Value": "126.41"
},
{
"EndDate": "2023-08-03",
"Value": "126.485"
},
{
"EndDate": "2023-08-04",
"Value": "126.9"
},
{
"EndDate": "2023-08-07",
"Value": "127.035"
},
{
"EndDate": "2023-08-08",
"Value": "127.365"
},
{
"EndDate": "2023-08-09",
"Value": "127.375"
},
{
"EndDate": "2023-08-10",
"Value": "127.335"
},
{
"EndDate": "2023-08-11",
"Value": "126.565"
},
{
"EndDate": "2023-08-14",
"Value": "126.165"
},
{
"EndDate": "2023-08-15",
"Value": "126.245"
},
{
"EndDate": "2023-08-16",
"Value": "126.18"
},
{
"EndDate": "2023-08-17",
"Value": "125.82"
},
{
"EndDate": "2023-08-18",
"Value": "126.15"
},
{
"EndDate": "2023-08-21",
"Value": "125.665"
},
{
"EndDate": "2023-08-22",
"Value": "125.555"
},
{
"EndDate": "2023-08-23",
"Value": "126.14"
},
{
"EndDate": "2023-08-24",
"Value": "126.13"
},
{
"EndDate": "2023-08-25",
"Value": "126.09"
},
{
"EndDate": "2023-08-28",
"Value": "126.055"
},
{
"EndDate": "2023-08-29",
"Value": "126.635"
},
{
"EndDate": "2023-08-30",
"Value": "126.835"
},
{
"EndDate": "2023-08-31",
"Value": "126.84"
},
{
"EndDate": "2023-09-01",
"Value": "126.77"
},
{
"EndDate": "2023-09-04",
"Value": "126.475"
},
{
"EndDate": "2023-09-05",
"Value": "126.415"
},
{
"EndDate": "2023-09-06",
"Value": "125.93"
},
{
"EndDate": "2023-09-07",
"Value": "126.1"
},
{
"EndDate": "2023-09-08",
"Value": "126.405"
},
{
"EndDate": "2023-09-11",
"Value": "126.22"
},
{
"EndDate": "2023-09-12",
"Value": "126.15"
},
{
"EndDate": "2023-09-13",
"Value": "126.16"
},
{
"EndDate": "2023-09-14",
"Value": "126.455"
},
{
"EndDate": "2023-09-15",
"Value": "126.065"
},
{
"EndDate": "2023-09-18",
"Value": "125.89"
},
{
"EndDate": "2023-09-19",
"Value": "125.87"
},
{
"EndDate": "2023-09-20",
"Value": "126.015"
},
{
"EndDate": "2023-09-21",
"Value": "125.285"
},
{
"EndDate": "2023-09-22",
"Value": "125.585"
},
{
"EndDate": "2023-09-25",
"Value": "125.265"
},
{
"EndDate": "2023-09-26",
"Value": "125.23"
},
{
"EndDate": "2023-09-27",
"Value": "125.215"
},
{
"EndDate": "2023-09-28",
"Value": "124.885"
},
{
"EndDate": "2023-09-29",
"Value": "125.56"
},
{
"EndDate": "2023-10-02",
"Value": "124.875"
},
{
"EndDate": "2023-10-03",
"Value": "124.48"
},
{
"EndDate": "2023-10-04",
"Value": "124.695"
},
{
"EndDate": "2023-10-05",
"Value": "125.095"
},
{
"EndDate": "2023-10-06",
"Value": "124.735"
},
{
"EndDate": "2023-10-09",
"Value": "125.455"
},
{
"EndDate": "2023-10-10",
"Value": "125.46"
},
{
"EndDate": "2023-10-11",
"Value": "125.605"
},
{
"EndDate": "2023-10-12",
"Value": "125.265"
},
{
"EndDate": "2023-10-13",
"Value": "125.4"
},
{
"EndDate": "2023-10-16",
"Value": "125.19"
},
{
"EndDate": "2023-10-17",
"Value": "124.475"
},
{
"EndDate": "2023-10-18",
"Value": "123.92"
},
{
"EndDate": "2023-10-19",
"Value": "123.97"
},
{
"EndDate": "2023-10-20",
"Value": "124.41"
},
{
"EndDate": "2023-10-23",
"Value": "124.5"
},
{
"EndDate": "2023-10-24",
"Value": "124.53"
},
{
"EndDate": "2023-10-25",
"Value": "124.29"
},
{
"EndDate": "2023-10-26",
"Value": "124.575"
},
{
"EndDate": "2023-10-27",
"Value": "124.84"
},
{
"EndDate": "2023-10-30",
"Value": "124.75"
},
{
"EndDate": "2023-10-31",
"Value": "124.8"
},
{
"EndDate": "2023-11-01",
"Value": "125.21"
},
{
"EndDate": "2023-11-02",
"Value": "125.805"
},
{
"EndDate": "2023-11-03",
"Value": "126.645"
},
{
"EndDate": "2023-11-06",
"Value": "126.195"
},
{
"EndDate": "2023-11-07",
"Value": "126.24"
},
{
"EndDate": "2023-11-08",
"Value": "126.475"
},
{
"EndDate": "2023-11-09",
"Value": "126.24"
},
{
"EndDate": "2023-11-10",
"Value": "125.985"
},
{
"EndDate": "2023-11-13",
"Value": "125.55"
},
{
"EndDate": "2023-11-14",
"Value": "126.855"
},
{
"EndDate": "2023-11-15",
"Value": "126.515"
},
{
"EndDate": "2023-11-16",
"Value": "127.13"
},
{
"EndDate": "2023-11-17",
"Value": "127.04"
},
{
"EndDate": "2023-11-20",
"Value": "126.925"
},
{
"EndDate": "2023-11-21",
"Value": "127.285"
},
{
"EndDate": "2023-11-22",
"Value": "127.105"
},
{
"EndDate": "2023-11-23",
"Value": "126.935"
},
{
"EndDate": "2023-11-24",
"Value": "126.88"
},
{
"EndDate": "2023-11-27",
"Value": "127.205"
},
{
"EndDate": "2023-11-28",
"Value": "127.74"
},
{
"EndDate": "2023-11-29",
"Value": "128.335"
},
{
"EndDate": "2023-11-30",
"Value": "128.06"
},
{
"EndDate": "2023-12-01",
"Value": "128.595"
},
{
"EndDate": "2023-12-04",
"Value": "128.685"
},
{
"EndDate": "2023-12-05",
"Value": "128.855"
},
{
"EndDate": "2023-12-06",
"Value": "128.94"
},
{
"EndDate": "2023-12-07",
"Value": "129.08"
},
{
"EndDate": "2023-12-08",
"Value": "128.4"
},
{
"EndDate": "2023-12-11",
"Value": "128.24"
},
{
"EndDate": "2023-12-12",
"Value": "128.43"
},
{
"EndDate": "2023-12-13",
"Value": "128.83"
},
{
"EndDate": "2023-12-14",
"Value": "130.625"
},
{
"EndDate": "2023-12-15",
"Value": "130.44"
},
{
"EndDate": "2023-12-18",
"Value": "130.285"
},
{
"EndDate": "2023-12-19",
"Value": "130.45"
},
{
"EndDate": "2023-12-20",
"Value": "130.565"
},
{
"EndDate": "2023-12-21",
"Value": "131.095"
},
{
"EndDate": "2023-12-22",
"Value": "130.98"
},
{
"EndDate": "2023-12-25",
"Value": "130.98"
},
{
"EndDate": "2023-12-26",
"Value": "130.98"
},
{
"EndDate": "2023-12-27",
"Value": "131"
},
{
"EndDate": "2023-12-28",
"Value": "131.16"
},
{
"EndDate": "2023-12-29",
"Value": "130.925"
},
{
"EndDate": "2024-01-01",
"Value": "130.925"
},
{
"EndDate": "2024-01-02",
"Value": "130.925"
},
{
"EndDate": "2024-01-03",
"Value": "130.505"
},
{
"EndDate": "2024-01-04",
"Value": "130.52"
},
{
"EndDate": "2024-01-05",
"Value": "130"
},
{
"EndDate": "2024-01-08",
"Value": "130.7"
},
{
"EndDate": "2024-01-09",
"Value": "130.41"
},
{
"EndDate": "2024-01-10",
"Value": "130.565"
},
{
"EndDate": "2024-01-11",
"Value": "130.595"
},
{
"EndDate": "2024-01-12",
"Value": "131.36"
},
{
"EndDate": "2024-01-15",
"Value": "131.195"
},
{
"EndDate": "2024-01-16",
"Value": "131.06"
},
{
"EndDate": "2024-01-17",
"Value": "130.34"
},
{
"EndDate": "2024-01-18",
"Value": "130.37"
},
{
"EndDate": "2024-01-19",
"Value": "129.98"
},
{
"EndDate": "2024-01-22",
"Value": "130.475"
},
{
"EndDate": "2024-01-23",
"Value": "130.26"
},
{
"EndDate": "2024-01-24",
"Value": "130.28"
},
{
"EndDate": "2024-01-25",
"Value": "130.375"
},
{
"EndDate": "2024-01-26",
"Value": "130.34"
},
{
"EndDate": "2024-01-29",
"Value": "130.545"
},
{
"EndDate": "2024-01-30",
"Value": "130.5"
},
{
"EndDate": "2024-01-31",
"Value": "131.47"
},
{
"EndDate": "2024-02-01",
"Value": "131.945"
},
{
"EndDate": "2024-02-02",
"Value": "130.77"
},
{
"EndDate": "2024-02-05",
"Value": "129.985"
},
{
"EndDate": "2024-02-06",
"Value": "130.34"
},
{
"EndDate": "2024-02-07",
"Value": "130.515"
},
{
"EndDate": "2024-02-08",
"Value": "130.09"
},
{
"EndDate": "2024-02-09",
"Value": "129.92"
},
{
"EndDate": "2024-02-12",
"Value": "129.985"
},
{
"EndDate": "2024-02-13",
"Value": "129.315"
},
{
"EndDate": "2024-02-14",
"Value": "129.315"
},
{
"EndDate": "2024-02-15",
"Value": "129.625"
},
{
"EndDate": "2024-02-16",
"Value": "129.23"
},
{
"EndDate": "2024-02-19",
"Value": "129.29"
},
{
"EndDate": "2024-02-20",
"Value": "129.66"
},
{
"EndDate": "2024-02-21",
"Value": "129.42"
},
{
"EndDate": "2024-02-22",
"Value": "129.275"
},
{
"EndDate": "2024-02-23",
"Value": "129.225"
},
{
"EndDate": "2024-02-26",
"Value": "129.3"
},
{
"EndDate": "2024-02-27",
"Value": "129.23"
},
{
"EndDate": "2024-02-28",
"Value": "129.34"
},
{
"EndDate": "2024-02-29",
"Value": "129.73"
},
{
"EndDate": "2024-03-01",
"Value": "130.06"
},
{
"EndDate": "2024-03-04",
"Value": "129.91"
},
{
"EndDate": "2024-03-05",
"Value": "130.29"
},
{
"EndDate": "2024-03-06",
"Value": "130.465"
},
{
"EndDate": "2024-03-07",
"Value": "130.51"
},
{
"EndDate": "2024-03-08",
"Value": "130.81"
},
{
"EndDate": "2024-03-11",
"Value": "130.735"
},
{
"EndDate": "2024-03-12",
"Value": "130.39"
},
{
"EndDate": "2024-03-13",
"Value": "130.245"
},
{
"EndDate": "2024-03-14",
"Value": "129.6"
},
{
"EndDate": "2024-03-15",
"Value": "129.53"
},
{
"EndDate": "2024-03-18",
"Value": "129.28"
},
{
"EndDate": "2024-03-19",
"Value": "129.505"
},
{
"EndDate": "2024-03-20",
"Value": "129.625"
},
{
"EndDate": "2024-03-21",
"Value": "129.915"
},
{
"EndDate": "2024-03-22",
"Value": "130.27"
},
{
"EndDate": "2024-03-25",
"Value": "129.98"
},
{
"EndDate": "2024-03-26",
"Value": "129.96"
},
{
"EndDate": "2024-03-27",
"Value": "130.465"
},
{
"EndDate": "2024-03-28",
"Value": "130.295"
},
{
"EndDate": "2024-03-29",
"Value": "130.295"
},
{
"EndDate": "2024-04-01",
"Value": "130.295"
},
{
"EndDate": "2024-04-02",
"Value": "129.475"
},
{
"EndDate": "2024-04-03",
"Value": "129.4"
},
{
"EndDate": "2024-04-04",
"Value": "129.75"
},
{
"EndDate": "2024-04-05",
"Value": "129.5"
},
{
"EndDate": "2024-04-08",
"Value": "129.105"
},
{
"EndDate": "2024-04-09",
"Value": "129.4"
},
{
"EndDate": "2024-04-10",
"Value": "128.47"
},
{
"EndDate": "2024-04-11",
"Value": "128.215"
},
{
"EndDate": "2024-04-12",
"Value": "128.7"
},
{
"EndDate": "2024-04-15",
"Value": "128.045"
},
{
"EndDate": "2024-04-16",
"Value": "128.035"
},
{
"EndDate": "2024-04-17",
"Value": "128.1"
},
{
"EndDate": "2024-04-18",
"Value": "128.12"
},
{
"EndDate": "2024-04-19",
"Value": "128.195"
},
{
"EndDate": "2024-04-22",
"Value": "128.105"
},
{
"EndDate": "2024-04-23",
"Value": "128.335"
},
{
"EndDate": "2024-04-24",
"Value": "128.14"
},
{
"EndDate": "2024-04-25",
"Value": "127.86"
},
{
"EndDate": "2024-04-26",
"Value": "128.03"
},
{
"EndDate": "2024-04-29",
"Value": "128.285"
},
{
"EndDate": "2024-04-30",
"Value": "128.07"
},
{
"EndDate": "2024-05-01",
"Value": "128.07"
},
{
"EndDate": "2024-05-02",
"Value": "128.625"
},
{
"EndDate": "2024-05-03",
"Value": "129.45"
},
{
"EndDate": "2024-05-06",
"Value": "129.235"
},
{
"EndDate": "2024-05-07",
"Value": "129.585"
},
{
"EndDate": "2024-05-08",
"Value": "129.27"
},
{
"EndDate": "2024-05-09",
"Value": "129.27"
},
{
"EndDate": "2024-05-10",
"Value": "129.345"
},
{
"EndDate": "2024-05-13",
"Value": "129.525"
},
{
"EndDate": "2024-05-14",
"Value": "129.57"
},
{
"EndDate": "2024-05-15",
"Value": "130.19"
},
{
"EndDate": "2024-05-16",
"Value": "130.065"
},
{
"EndDate": "2024-05-17",
"Value": "129.975"
},
{
"EndDate": "2024-05-20",
"Value": "129.975"
},
{
"EndDate": "2024-05-21",
"Value": "129.86"
},
{
"EndDate": "2024-05-22",
"Value": "129.725"
},
{
"EndDate": "2024-05-23",
"Value": "129.305"
},
{
"EndDate": "2024-05-24",
"Value": "129.495"
},
{
"EndDate": "2024-05-27",
"Value": "129.57"
},
{
"EndDate": "2024-05-28",
"Value": "129.515"
},
{
"EndDate": "2024-05-29",
"Value": "128.92"
},
{
"EndDate": "2024-05-30",
"Value": "129.245"
},
{
"EndDate": "2024-05-31",
"Value": "129.635"
},
{
"EndDate": "2024-06-03",
"Value": "130.045"
},
{
"EndDate": "2024-06-04",
"Value": "130.41"
},
{
"EndDate": "2024-06-05",
"Value": "130.73"
},
{
"EndDate": "2024-06-06",
"Value": "130.7"
},
{
"EndDate": "2024-06-07",
"Value": "130.155"
},
{
"EndDate": "2024-06-10",
"Value": "129.97"
},
{
"EndDate": "2024-06-11",
"Value": "130"
},
{
"EndDate": "2024-06-12",
"Value": "131.2"
},
{
"EndDate": "2024-06-13",
"Value": "131.175"
},
{
"EndDate": "2024-06-14",
"Value": "131.435"
},
{
"EndDate": "2024-06-17",
"Value": "130.935"
},
{
"EndDate": "2024-06-18",
"Value": "131.215"
},
{
"EndDate": "2024-06-19",
"Value": "131.33"
},
{
"EndDate": "2024-06-20",
"Value": "131.195"
},
{
"EndDate": "2024-06-21",
"Value": "131.235"
},
{
"EndDate": "2024-06-24",
"Value": "131.235"
},
{
"EndDate": "2024-06-25",
"Value": "131.385"
},
{
"EndDate": "2024-06-26",
"Value": "130.91"
},
{
"EndDate": "2024-06-27",
"Value": "131.27"
},
{
"EndDate": "2024-06-28",
"Value": "131.33"
},
{
"EndDate": "2024-07-01",
"Value": "130.47"
},
{
"EndDate": "2024-07-02",
"Value": "130.685"
},
{
"EndDate": "2024-07-03",
"Value": "131.28"
},
{
"EndDate": "2024-07-04",
"Value": "131.16"
},
{
"EndDate": "2024-07-05",
"Value": "131.74"
},
{
"EndDate": "2024-07-08",
"Value": "131.7"
},
{
"EndDate": "2024-07-09",
"Value": "131.535"
},
{
"EndDate": "2024-07-10",
"Value": "131.59"
},
{
"EndDate": "2024-07-11",
"Value": "132.325"
},
{
"EndDate": "2024-07-12",
"Value": "132.42"
},
{
"EndDate": "2024-07-15",
"Value": "132.57"
},
{
"EndDate": "2024-07-16",
"Value": "132.535"
},
{
"EndDate": "2024-07-17",
"Value": "132.575"
},
{
"EndDate": "2024-07-18",
"Value": "132.795"
},
{
"EndDate": "2024-07-19",
"Value": "132.35"
},
{
"EndDate": "2024-07-22",
"Value": "132.3"
},
{
"EndDate": "2024-07-23",
"Value": "132.445"
},
{
"EndDate": "2024-07-24",
"Value": "132.685"
},
{
"EndDate": "2024-07-25",
"Value": "132.665"
},
{
"EndDate": "2024-07-26",
"Value": "132.87"
},
{
"EndDate": "2024-07-29",
"Value": "132.905"
},
{
"EndDate": "2024-07-30",
"Value": "132.97"
},
{
"EndDate": "2024-07-31",
"Value": "133.345"
},
{
"EndDate": "2024-08-01",
"Value": "133.345"
},
{
"EndDate": "2024-08-02",
"Value": "135.565"
},
{
"EndDate": "2024-08-05",
"Value": "135.67"
},
{
"EndDate": "2024-08-06",
"Value": "135.16"
},
{
"EndDate": "2024-08-07",
"Value": "134.79"
},
{
"EndDate": "2024-08-08",
"Value": "134.485"
},
{
"EndDate": "2024-08-09",
"Value": "134.835"
},
{
"EndDate": "2024-08-12",
"Value": "134.92"
},
{
"EndDate": "2024-08-13",
"Value": "135.355"
},
{
"EndDate": "2024-08-14",
"Value": "135.535"
},
{
"EndDate": "2024-08-15",
"Value": "134.795"
},
{
"EndDate": "2024-08-16",
"Value": "134.835"
},
{
"EndDate": "2024-08-19",
"Value": "135.005"
},
{
"EndDate": "2024-08-20",
"Value": "135.37"
},
{
"EndDate": "2024-08-21",
"Value": "135.715"
},
{
"EndDate": "2024-08-22",
"Value": "135.355"
},
{
"EndDate": "2024-08-23",
"Value": "135.745"
},
{
"EndDate": "2024-08-26",
"Value": "135.79"
},
{
"EndDate": "2024-08-27",
"Value": "135.675"
},
{
"EndDate": "2024-08-28",
"Value": "135.79"
},
{
"EndDate": "2024-08-29",
"Value": "135.58"
},
{
"EndDate": "2024-08-30",
"Value": "135.645"
},
{
"EndDate": "2024-09-02",
"Value": "135.385"
},
{
"EndDate": "2024-09-03",
"Value": "135.875"
},
{
"EndDate": "2024-09-04",
"Value": "136.27"
},
{
"EndDate": "2024-09-05",
"Value": "136.425"
},
{
"EndDate": "2024-09-06",
"Value": "137.11"
},
{
"EndDate": "2024-09-09",
"Value": "136.82"
},
{
"EndDate": "2024-09-10",
"Value": "137.1"
},
{
"EndDate": "2024-09-11",
"Value": "137.5"
},
{
"EndDate": "2024-09-12",
"Value": "137.07"
},
{
"EndDate": "2024-09-13",
"Value": "137.31"
},
{
"EndDate": "2024-09-16",
"Value": "137.35"
},
{
"EndDate": "2024-09-17",
"Value": "137.335"
},
{
"EndDate": "2024-09-18",
"Value": "137.145"
},
{
"EndDate": "2024-09-19",
"Value": "136.955"
},
{
"EndDate": "2024-09-20",
"Value": "136.86"
},
{
"EndDate": "2024-09-23",
"Value": "136.74"
},
{
"EndDate": "2024-09-24",
"Value": "137.025"
},
{
"EndDate": "2024-09-25",
"Value": "137.065"
},
{
"EndDate": "2024-09-26",
"Value": "136.79"
},
{
"EndDate": "2024-09-27",
"Value": "136.905"
},
{
"EndDate": "2024-09-30",
"Value": "136.825"
},
{
"EndDate": "2024-10-01",
"Value": "137.115"
},
{
"EndDate": "2024-10-02",
"Value": "136.84"
},
{
"EndDate": "2024-10-03",
"Value": "136.605"
},
{
"EndDate": "2024-10-04",
"Value": "135.6"
},
{
"EndDate": "2024-10-07",
"Value": "135.2"
},
{
"EndDate": "2024-10-08",
"Value": "135.115"
},
{
"EndDate": "2024-10-09",
"Value": "135.08"
},
{
"EndDate": "2024-10-10",
"Value": "135.15"
},
{
"EndDate": "2024-10-11",
"Value": "135.075"
},
{
"EndDate": "2024-10-14",
"Value": "134.815"
},
{
"EndDate": "2024-10-15",
"Value": "135.325"
},
{
"EndDate": "2024-10-16",
"Value": "135.41"
},
{
"EndDate": "2024-10-17",
"Value": "135.105"
},
{
"EndDate": "2024-10-18",
"Value": "135.285"
},
{
"EndDate": "2024-10-21",
"Value": "134.79"
},
{
"EndDate": "2024-10-22",
"Value": "134.635"
},
{
"EndDate": "2024-10-23",
"Value": "134.26"
},
{
"EndDate": "2024-10-24",
"Value": "134.545"
},
{
"EndDate": "2024-10-25",
"Value": "134.55"
},
{
"EndDate": "2024-10-28",
"Value": "134.23"
},
{
"EndDate": "2024-10-29",
"Value": "133.815"
},
{
"EndDate": "2024-10-30",
"Value": "134.145"
},
{
"EndDate": "2024-10-31",
"Value": "133.645"
},
{
"EndDate": "2024-11-01",
"Value": "133.57"
},
{
"EndDate": "2024-11-04",
"Value": "133.95"
},
{
"EndDate": "2024-11-05",
"Value": "133.575"
},
{
"EndDate": "2024-11-06",
"Value": "133.06"
},
{
"EndDate": "2024-11-07",
"Value": "133.69"
},
{
"EndDate": "2024-11-08",
"Value": "133.97"
},
{
"EndDate": "2024-11-11",
"Value": "133.49"
},
{
"EndDate": "2024-11-12",
"Value": "133.18"
},
{
"EndDate": "2024-11-13",
"Value": "133.375"
},
{
"EndDate": "2024-11-14",
"Value": "133.525"
},
{
"EndDate": "2024-11-15",
"Value": "133.245"
},
{
"EndDate": "2024-11-18",
"Value": "133.24"
},
{
"EndDate": "2024-11-19",
"Value": "133.67"
},
{
"EndDate": "2024-11-20",
"Value": "133.525"
},
{
"EndDate": "2024-11-21",
"Value": "133.645"
},
{
"EndDate": "2024-11-22",
"Value": "133.45"
},
{
"EndDate": "2024-11-25",
"Value": "133.925"
},
{
"EndDate": "2024-11-26",
"Value": "133.875"
},
{
"EndDate": "2024-11-27",
"Value": "134.255"
},
{
"EndDate": "2024-11-28",
"Value": "134.435"
},
{
"EndDate": "2024-11-29",
"Value": "134.675"
},
{
"EndDate": "2024-12-02",
"Value": "134.355"
},
{
"EndDate": "2024-12-03",
"Value": "134.48"
},
{
"EndDate": "2024-12-04",
"Value": "134.61"
},
{
"EndDate": "2024-12-05",
"Value": "134.705"
},
{
"EndDate": "2024-12-06",
"Value": "135"
},
{
"EndDate": "2024-12-09",
"Value": "134.985"
},
{
"EndDate": "2024-12-10",
"Value": "134.7"
},
{
"EndDate": "2024-12-11",
"Value": "134.83"
},
{
"EndDate": "2024-12-12",
"Value": "134.565"
},
{
"EndDate": "2024-12-13",
"Value": "134.125"
},
{
"EndDate": "2024-12-16",
"Value": "134.06"
},
{
"EndDate": "2024-12-17",
"Value": "134.1"
},
{
"EndDate": "2024-12-18",
"Value": "134.095"
},
{
"EndDate": "2024-12-19",
"Value": "133.285"
},
{
"EndDate": "2024-12-20",
"Value": "133.56"
},
{
"EndDate": "2024-12-23",
"Value": "133.165"
},
{
"EndDate": "2024-12-24",
"Value": "133.165"
},
{
"EndDate": "2024-12-25",
"Value": "133.165"
},
{
"EndDate": "2024-12-26",
"Value": "133.165"
},
{
"EndDate": "2024-12-27",
"Value": "133.35"
},
{
"EndDate": "2024-12-30",
"Value": "133.655"
},
{
"EndDate": "2024-12-31",
"Value": "133.655"
},
{
"EndDate": "2025-01-01",
"Value": "133.655"
},
{
"EndDate": "2025-01-02",
"Value": "133.655"
},
{
"EndDate": "2025-01-03",
"Value": "133.57"
},
{
"EndDate": "2025-01-06",
"Value": "133.385"
},
{
"EndDate": "2025-01-07",
"Value": "133.12"
},
{
"EndDate": "2025-01-08",
"Value": "133.345"
},
{
"EndDate": "2025-01-09",
"Value": "133.41"
},
{
"EndDate": "2025-01-10",
"Value": "132.82"
},
{
"EndDate": "2025-01-13",
"Value": "131.84"
},
{
"EndDate": "2025-01-14",
"Value": "132.505"
},
{
"EndDate": "2025-01-15",
"Value": "133.51"
},
{
"EndDate": "2025-01-16",
"Value": "133.645"
},
{
"EndDate": "2025-01-17",
"Value": "133.68"
},
{
"EndDate": "2025-01-20",
"Value": "133.68"
},
{
"EndDate": "2025-01-21",
"Value": "133.83"
},
{
"EndDate": "2025-01-22",
"Value": "133.725"
},
{
"EndDate": "2025-01-23",
"Value": "133.69"
},
{
"EndDate": "2025-01-24",
"Value": "133.68"
},
{
"EndDate": "2025-01-27",
"Value": "134.125"
},
{
"EndDate": "2025-01-28",
"Value": "134.045"
},
{
"EndDate": "2025-01-29",
"Value": "134.315"
},
{
"EndDate": "2025-01-30",
"Value": "134.445"
},
{
"EndDate": "2025-01-31",
"Value": "134.515"
},
{
"EndDate": "2025-02-03",
"Value": "134.47"
},
{
"EndDate": "2025-02-04",
"Value": "135.04"
},
{
"EndDate": "2025-02-05",
"Value": "134.89"
},
{
"EndDate": "2025-02-06",
"Value": "134.765"
},
{
"EndDate": "2025-02-07",
"Value": "134.395"
},
{
"EndDate": "2025-02-10",
"Value": "134.67"
},
{
"EndDate": "2025-02-11",
"Value": "134.415"
},
{
"EndDate": "2025-02-12",
"Value": "133.635"
},
{
"EndDate": "2025-02-13",
"Value": "134.31"
},
{
"EndDate": "2025-02-14",
"Value": "134.69"
},
{
"EndDate": "2025-02-17",
"Value": "134.58"
},
{
"EndDate": "2025-02-18",
"Value": "134.545"
},
{
"EndDate": "2025-02-19",
"Value": "134.425"
},
{
"EndDate": "2025-02-20",
"Value": "134.02"
},
{
"EndDate": "2025-02-21",
"Value": "134.82"
},
{
"EndDate": "2025-02-24",
"Value": "135.35"
},
{
"EndDate": "2025-02-25",
"Value": "135.805"
},
{
"EndDate": "2025-02-26",
"Value": "135.75"
},
{
"EndDate": "2025-02-27",
"Value": "136.04"
},
{
"EndDate": "2025-02-28",
"Value": "136.3"
},
{
"EndDate": "2025-03-03",
"Value": "136.645"
},
{
"EndDate": "2025-03-04",
"Value": "137.125"
},
{
"EndDate": "2025-03-05",
"Value": "136.57"
},
{
"EndDate": "2025-03-06",
"Value": "136.2"
},
{
"EndDate": "2025-03-07",
"Value": "136.69"
},
{
"EndDate": "2025-03-10",
"Value": "136.925"
},
{
"EndDate": "2025-03-11",
"Value": "136.82"
},
{
"EndDate": "2025-03-12",
"Value": "136.29"
},
{
"EndDate": "2025-03-13",
"Value": "136.51"
},
{
"EndDate": "2025-03-14",
"Value": "136.56"
},
{
"EndDate": "2025-03-17",
"Value": "136.675"
},
{
"EndDate": "2025-03-18",
"Value": "136.4"
},
{
"EndDate": "2025-03-19",
"Value": "136.335"
},
{
"EndDate": "2025-03-20",
"Value": "136.84"
},
{
"EndDate": "2025-03-21",
"Value": "137.045"
},
{
"EndDate": "2025-03-24",
"Value": "136.66"
},
{
"EndDate": "2025-03-25",
"Value": "136.66"
},
{
"EndDate": "2025-03-26",
"Value": "136.665"
},
{
"EndDate": "2025-03-27",
"Value": "136.54"
},
{
"EndDate": "2025-03-28",
"Value": "137.085"
},
{
"EndDate": "2025-03-31",
"Value": "137.55"
},
{
"EndDate": "2025-04-01",
"Value": "137.65"
},
{
"EndDate": "2025-04-02",
"Value": "137.745"
},
{
"EndDate": "2025-04-03",
"Value": "138.96"
},
{
"EndDate": "2025-04-04",
"Value": "139.36"
},
{
"EndDate": "2025-04-07",
"Value": "138.635"
},
{
"EndDate": "2025-04-08",
"Value": "137.87"
},
{
"EndDate": "2025-04-09",
"Value": "137.26"
},
{
"EndDate": "2025-04-10",
"Value": "137"
},
{
"EndDate": "2025-04-11",
"Value": "136.155"
},
{
"EndDate": "2025-04-14",
"Value": "137.05"
},
{
"EndDate": "2025-04-15",
"Value": "137.66"
},
{
"EndDate": "2025-04-16",
"Value": "137.855"
},
{
"EndDate": "2025-04-17",
"Value": "138.075"
},
{
"EndDate": "2025-04-18",
"Value": "138.075"
},
{
"EndDate": "2025-04-21",
"Value": "138.075"
},
{
"EndDate": "2025-04-22",
"Value": "137.61"
},
{
"EndDate": "2025-04-23",
"Value": "137.05"
},
{
"EndDate": "2025-04-24",
"Value": "137.76"
},
{
"EndDate": "2025-04-25",
"Value": "138.205"
},
{
"EndDate": "2025-04-28",
"Value": "138.4"
},
{
"EndDate": "2025-04-29",
"Value": "138.985"
},
{
"EndDate": "2025-04-30",
"Value": "139.095"
},
{
"EndDate": "2025-05-01",
"Value": "139.095"
},
{
"EndDate": "2025-05-02",
"Value": "138.045"
},
{
"EndDate": "2025-05-05",
"Value": "137.925"
},
{
"EndDate": "2025-05-06",
"Value": "138.07"
},
{
"EndDate": "2025-05-07",
"Value": "138.45"
},
{
"EndDate": "2025-05-08",
"Value": "138.26"
},
{
"EndDate": "2025-05-09",
"Value": "138.025"
},
{
"EndDate": "2025-05-12",
"Value": "137.34"
},
{
"EndDate": "2025-05-13",
"Value": "137.18"
},
{
"EndDate": "2025-05-14",
"Value": "137.07"
},
{
"EndDate": "2025-05-15",
"Value": "137.245"
},
{
"EndDate": "2025-05-16",
"Value": "137.535"
},
{
"EndDate": "2025-05-19",
"Value": "137.41"
},
{
"EndDate": "2025-05-20",
"Value": "137.55"
},
{
"EndDate": "2025-05-21",
"Value": "137.275"
},
{
"EndDate": "2025-05-22",
"Value": "137.2"
},
{
"EndDate": "2025-05-23",
"Value": "137.415"
},
{
"EndDate": "2025-05-26",
"Value": "137.59"
},
{
"EndDate": "2025-05-27",
"Value": "137.71"
},
{
"EndDate": "2025-05-28",
"Value": "137.65"
},
{
"EndDate": "2025-05-29",
"Value": "137.65"
},
{
"EndDate": "2025-05-30",
"Value": "138"
},
{
"EndDate": "2025-06-02",
"Value": "137.935"
},
{
"EndDate": "2025-06-03",
"Value": "137.875"
},
{
"EndDate": "2025-06-04",
"Value": "138.455"
},
{
"EndDate": "2025-06-05",
"Value": "138.245"
},
{
"EndDate": "2025-06-06",
"Value": "137.565"
},
{
"EndDate": "2025-06-09",
"Value": "137.565"
},
{
"EndDate": "2025-06-10",
"Value": "137.8"
},
{
"EndDate": "2025-06-11",
"Value": "138"
},
{
"EndDate": "2025-06-12",
"Value": "138.615"
},
{
"EndDate": "2025-06-13",
"Value": "138.025"
},
{
"EndDate": "2025-06-16",
"Value": "138.165"
},
{
"EndDate": "2025-06-17",
"Value": "138.24"
},
{
"EndDate": "2025-06-18",
"Value": "138.725"
},
{
"EndDate": "2025-06-19",
"Value": "138.47"
},
{
"EndDate": "2025-06-20",
"Value": "138.46"
},
{
"EndDate": "2025-06-23",
"Value": "139.1"
},
{
"EndDate": "2025-06-24",
"Value": "139.26"
},
{
"EndDate": "2025-06-25",
"Value": "139.09"
},
{
"EndDate": "2025-06-26",
"Value": "139.66"
},
{
"EndDate": "2025-06-27",
"Value": "139.6"
},
{
"EndDate": "2025-06-30",
"Value": "139.715"
},
{
"EndDate": "2025-07-01",
"Value": "139.6"
},
{
"EndDate": "2025-07-02",
"Value": "139.57"
},
{
"EndDate": "2025-07-03",
"Value": "139.08"
},
{
"EndDate": "2025-07-04",
"Value": "139.14"
},
{
"EndDate": "2025-07-07",
"Value": "139.01"
},
{
"EndDate": "2025-07-08",
"Value": "138.78"
},
{
"EndDate": "2025-07-09",
"Value": "139"
},
{
"EndDate": "2025-07-10",
"Value": "139.065"
},
{
"EndDate": "2025-07-11",
"Value": "138.915"
},
{
"EndDate": "2025-07-14",
"Value": "138.82"
},
{
"EndDate": "2025-07-15",
"Value": "138.505"
},
{
"EndDate": "2025-07-16",
"Value": "138.74"
},
{
"EndDate": "2025-07-17",
"Value": "139.04"
},
{
"EndDate": "2025-07-18",
"Value": "139.085"
},
{
"EndDate": "2025-07-21",
"Value": "139.33"
},
{
"EndDate": "2025-07-22",
"Value": "139.62"
},
{
"EndDate": "2025-07-23",
"Value": "139.505"
},
{
"EndDate": "2025-07-24",
"Value": "139.285"
},
{
"EndDate": "2025-07-25",
"Value": "139.06"
},
{
"EndDate": "2025-07-28",
"Value": "139.13"
},
{
"EndDate": "2025-07-29",
"Value": "139.335"
},
{
"EndDate": "2025-07-30",
"Value": "139.46"
},
{
"EndDate": "2025-07-31",
"Value": "139.39"
},
{
"EndDate": "2025-08-01",
"Value": "139.39"
},
{
"EndDate": "2025-08-04",
"Value": "140.39"
},
{
"EndDate": "2025-08-05",
"Value": "140.57"
},
{
"EndDate": "2025-08-06",
"Value": "140.5"
},
{
"EndDate": "2025-08-07",
"Value": "140.46"
},
{
"EndDate": "2025-08-08",
"Value": "140.245"
},
{
"EndDate": "2025-08-11",
"Value": "140.3"
},
{
"EndDate": "2025-08-12",
"Value": "140.255"
},
{
"EndDate": "2025-08-13",
"Value": "140.77"
},
{
"EndDate": "2025-08-14",
"Value": "140.37"
},
{
"EndDate": "2025-08-15",
"Value": "140.46"
},
{
"EndDate": "2025-08-18",
"Value": "140.2"
},
{
"EndDate": "2025-08-19",
"Value": "140.385"
},
{
"EndDate": "2025-08-20",
"Value": "140.54"
},
{
"EndDate": "2025-08-21",
"Value": "140.205"
},
{
"EndDate": "2025-08-22",
"Value": "140.875"
},
{
"EndDate": "2025-08-25",
"Value": "140.735"
},
{
"EndDate": "2025-08-26",
"Value": "140.86"
},
{
"EndDate": "2025-08-27",
"Value": "140.9"
},
{
"EndDate": "2025-08-28",
"Value": "141.32"
},
{
"EndDate": "2025-08-29",
"Value": "141.33"
},
{
"EndDate": "2025-09-01",
"Value": "141.34"
},
{
"EndDate": "2025-09-02",
"Value": "141.13"
},
{
"EndDate": "2025-09-03",
"Value": "141.39"
},
{
"EndDate": "2025-09-04",
"Value": "141.64"
},
{
"EndDate": "2025-09-05",
"Value": "142.36"
},
{
"EndDate": "2025-09-08",
"Value": "142.295"
},
{
"EndDate": "2025-09-09",
"Value": "142.225"
},
{
"EndDate": "2025-09-10",
"Value": "142.2"
},
{
"EndDate": "2025-09-11",
"Value": "142.315"
},
{
"EndDate": "2025-09-12",
"Value": "141.88"
},
{
"EndDate": "2025-09-15",
"Value": "142.135"
},
{
"EndDate": "2025-09-16",
"Value": "142.285"
},
{
"EndDate": "2025-09-17",
"Value": "142.295"
},
{
"EndDate": "2025-09-18",
"Value": "141.81"
},
{
"EndDate": "2025-09-19",
"Value": "141.785"
},
{
"EndDate": "2025-09-22",
"Value": "141.745"
},
{
"EndDate": "2025-09-23",
"Value": "141.725"
},
{
"EndDate": "2025-09-24",
"Value": "141.765"
},
{
"EndDate": "2025-09-25",
"Value": "141.34"
},
{
"EndDate": "2025-09-26",
"Value": "141.335"
},
{
"EndDate": "2025-09-29",
"Value": "141.615"
},
{
"EndDate": "2025-09-30",
"Value": "141.725"
},
{
"EndDate": "2025-10-01",
"Value": "141.85"
},
{
"EndDate": "2025-10-02",
"Value": "141.935"
},
{
"EndDate": "2025-10-03",
"Value": "141.905"
},
{
"EndDate": "2025-10-06",
"Value": "141.75"
},
{
"EndDate": "2025-10-07",
"Value": "141.88"
},
{
"EndDate": "2025-10-08",
"Value": "141.86"
},
{
"EndDate": "2025-10-09",
"Value": "141.875"
},
{
"EndDate": "2025-10-10",
"Value": "142.24"
},
{
"EndDate": "2025-10-13",
"Value": "142.195"
},
{
"EndDate": "2025-10-14",
"Value": "142.48"
},
{
"EndDate": "2025-10-15",
"Value": "142.68"
},
{
"EndDate": "2025-10-16",
"Value": "142.695"
},
{
"EndDate": "2025-10-17",
"Value": "142.8"
},
{
"EndDate": "2025-10-20",
"Value": "142.86"
},
{
"EndDate": "2025-10-21",
"Value": "143.12"
},
{
"EndDate": "2025-10-22",
"Value": "142.935"
},
{
"EndDate": "2025-10-23",
"Value": "142.89"
},
{
"EndDate": "2025-10-24",
"Value": "142.9"
},
{
"EndDate": "2025-10-27",
"Value": "142.71"
},
{
"EndDate": "2025-10-28",
"Value": "142.76"
},
{
"EndDate": "2025-10-29",
"Value": "142.795"
},
{
"EndDate": "2025-10-30",
"Value": "142.275"
},
{
"EndDate": "2025-10-31",
"Value": "142.235"
},
{
"EndDate": "2025-11-03",
"Value": "142.265"
},
{
"EndDate": "2025-11-04",
"Value": "142.395"
},
{
"EndDate": "2025-11-05",
"Value": "142.03"
},
{
"EndDate": "2025-11-06",
"Value": "142.575"
},
{
"EndDate": "2025-11-07",
"Value": "142.595"
},
{
"EndDate": "2025-11-10",
"Value": "142.44"
},
{
"EndDate": "2025-11-11",
"Value": "142.44"
},
{
"EndDate": "2025-11-12",
"Value": "142.44"
},
{
"EndDate": "2025-11-13",
"Value": "142.44"
},
{
"EndDate": "2025-11-14",
"Value": "142.44"
},
{
"EndDate": "2025-11-17",
"Value": "142.44"
},
{
"EndDate": "2025-11-18",
"Value": "142.44"
},
{
"EndDate": "2025-11-19",
"Value": "142.44"
},
{
"EndDate": "2025-11-20",
"Value": "142.44"
},
{
"EndDate": "2025-11-21",
"Value": "143.11"
},
{
"EndDate": "2025-11-24",
"Value": "143.125"
},
{
"EndDate": "2025-11-25",
"Value": "143.425"
},
{
"EndDate": "2025-11-26",
"Value": "143.515"
},
{
"EndDate": "2025-11-27",
"Value": "143.43"
},
{
"EndDate": "2025-11-28",
"Value": "143.54"
},
{
"EndDate": "2025-12-01",
"Value": "143.2"
},
{
"EndDate": "2025-12-02",
"Value": "143.045"
},
{
"EndDate": "2025-12-03",
"Value": "143.225"
},
{
"EndDate": "2025-12-04",
"Value": "143.05"
},
{
"EndDate": "2025-12-05",
"Value": "142.88"
},
{
"EndDate": "2025-12-08",
"Value": "142.545"
},
{
"EndDate": "2025-12-09",
"Value": "142.555"
},
{
"EndDate": "2025-12-10",
"Value": "142.57"
},
{
"EndDate": "2025-12-11",
"Value": "143.025"
},
{
"EndDate": "2025-12-12",
"Value": "142.685"
},
{
"EndDate": "2025-12-15",
"Value": "142.875"
},
{
"EndDate": "2025-12-16",
"Value": "143.05"
},
{
"EndDate": "2025-12-17",
"Value": "142.98"
},
{
"EndDate": "2025-12-18",
"Value": "143.4"
},
{
"EndDate": "2025-12-19",
"Value": "143.155"
},
{
"EndDate": "2025-12-22",
"Value": "143.07"
},
{
"EndDate": "2025-12-23",
"Value": "142.825"
},
{
"EndDate": "2025-12-24",
"Value": "142.825"
},
{
"EndDate": "2025-12-25",
"Value": "142.825"
},
{
"EndDate": "2025-12-26",
"Value": "142.825"
},
{
"EndDate": "2025-12-29",
"Value": "143.345"
},
{
"EndDate": "2025-12-30",
"Value": "143.525"
},
{
"EndDate": "2025-12-31",
"Value": "143.525"
},
{
"EndDate": "2026-01-01",
"Value": "143.525"
},
{
"EndDate": "2026-01-02",
"Value": "143.525"
},
{
"EndDate": "2026-01-05",
"Value": "143.35"
},
{
"EndDate": "2026-01-06",
"Value": "143.16"
},
{
"EndDate": "2026-01-07",
"Value": "143.455"
},
{
"EndDate": "2026-01-08",
"Value": "143.325"
},
{
"EndDate": "2026-01-09",
"Value": "143.15"
},
{
"EndDate": "2026-01-12",
"Value": "143.07"
},
{
"EndDate": "2026-01-13",
"Value": "143.235"
},
{
"EndDate": "2026-01-14",
"Value": "143.335"
},
{
"EndDate": "2026-01-15",
"Value": "143.335"
},
{
"EndDate": "2026-01-16",
"Value": "142.855"
},
{
"EndDate": "2026-01-19",
"Value": "142.7"
},
{
"EndDate": "2026-01-20",
"Value": "142.705"
},
{
"EndDate": "2026-01-21",
"Value": "142.715"
},
{
"EndDate": "2026-01-22",
"Value": "142.75"
},
{
"EndDate": "2026-01-23",
"Value": "142.775"
},
{
"EndDate": "2026-01-26",
"Value": "143.01"
},
{
"EndDate": "2026-01-27",
"Value": "142.99"
},
{
"EndDate": "2026-01-28",
"Value": "142.955"
},
{
"EndDate": "2026-01-29",
"Value": "143.155"
},
{
"EndDate": "2026-01-30",
"Value": "143.11"
},
{
"EndDate": "2026-02-02",
"Value": "143.05"
},
{
"EndDate": "2026-02-03",
"Value": "142.975"
},
{
"EndDate": "2026-02-04",
"Value": "143.07"
},
{
"EndDate": "2026-02-05",
"Value": "143.44"
},
{
"EndDate": "2026-02-06",
"Value": "143.48"
},
{
"EndDate": "2026-02-09",
"Value": "143.6"
},
{
"EndDate": "2026-02-10",
"Value": "144.015"
},
{
"EndDate": "2026-02-11",
"Value": "143.73"
},
{
"EndDate": "2026-02-12",
"Value": "144.165"
},
{
"EndDate": "2026-02-13",
"Value": "144.565"
},
{
"EndDate": "2026-02-16",
"Value": "144.67"
},
{
"EndDate": "2026-02-17",
"Value": "144.525"
},
{
"EndDate": "2026-02-18",
"Value": "144.42"
},
{
"EndDate": "2026-02-19",
"Value": "144.335"
},
{
"EndDate": "2026-02-20",
"Value": "144.32"
},
{
"EndDate": "2026-02-23",
"Value": "144.805"
},
{
"EndDate": "2026-02-24",
"Value": "144.695"
},
{
"EndDate": "2026-02-25",
"Value": "144.64"
},
{
"EndDate": "2026-02-26",
"Value": "144.795"
},
{
"EndDate": "2026-02-27",
"Value": "145.215"
},
{
"EndDate": "2026-03-02",
"Value": "145.195"
},
{
"EndDate": "2026-03-03",
"Value": "144.32"
},
{
"EndDate": "2026-03-04",
"Value": "144.425"
},
{
"EndDate": "2026-03-05",
"Value": "144.2"
},
{
"EndDate": "2026-03-06",
"Value": "144.115"
},
{
"EndDate": "2026-03-09",
"Value": "144.18"
},
{
"EndDate": "2026-03-10",
"Value": "144.355"
},
{
"EndDate": "2026-03-11",
"Value": "143.76"
},
{
"EndDate": "2026-03-12",
"Value": "143.49"
},
{
"EndDate": "2026-03-13",
"Value": "143.275"
},
{
"EndDate": "2026-03-16",
"Value": "143.62"
},
{
"EndDate": "2026-03-17",
"Value": "143.93"
},
{
"EndDate": "2026-03-18",
"Value": "143.615"
},
{
"EndDate": "2026-03-19",
"Value": "142.84"
},
{
"EndDate": "2026-03-20",
"Value": "142.545"
},
{
"EndDate": "2026-03-23",
"Value": "142.605"
},
{
"EndDate": "2026-03-24",
"Value": "142.64"
},
{
"EndDate": "2026-03-25",
"Value": "142.955"
},
{
"EndDate": "2026-03-26",
"Value": "142.315"
},
{
"EndDate": "2026-03-27",
"Value": "142.42"
},
{
"EndDate": "2026-03-30",
"Value": "143.005"
},
{
"EndDate": "2026-03-31",
"Value": "143.18"
},
{
"EndDate": "2026-04-01",
"Value": "143.325"
},
{
"EndDate": "2026-04-02",
"Value": "143.125"
},
{
"EndDate": "2026-04-03",
"Value": "143.125"
},
{
"EndDate": "2026-04-06",
"Value": "143.125"
},
{
"EndDate": "2026-04-07",
"Value": "142.915"
},
{
"EndDate": "2026-04-08",
"Value": "143.66"
},
{
"EndDate": "2026-04-09",
"Value": "143.475"
},
{
"EndDate": "2026-04-10",
"Value": "143.51"
},
{
"EndDate": "2026-04-13",
"Value": "143.38"
},
{
"EndDate": "2026-04-14",
"Value": "143.72"
},
{
"EndDate": "2026-04-15",
"Value": "143.66"
},
{
"EndDate": "2026-04-16",
"Value": "143.685"
},
{
"EndDate": "2026-04-17",
"Value": "144.18"
},
{
"EndDate": "2026-04-20",
"Value": "143.91"
},
{
"EndDate": "2026-04-21",
"Value": "143.87"
},
{
"EndDate": "2026-04-22",
"Value": "143.75"
},
{
"EndDate": "2026-04-23",
"Value": "143.72"
},
{
"EndDate": "2026-04-24",
"Value": "143.66"
},
{
"EndDate": "2026-04-27",
"Value": "143.515"
},
{
"EndDate": "2026-04-28",
"Value": "143.365"
},
{
"EndDate": "2026-04-29",
"Value": "143.415"
},
{
"EndDate": "2026-04-30",
"Value": "143.145"
},
{
"EndDate": "2026-05-01",
"Value": "143.145"
}
],
"Id": "0P0000KPF1"
}
]
}
}