Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-03-19",
"Value": "100.16"
},
{
"EndDate": "2009-03-20",
"Value": "100.16"
},
{
"EndDate": "2009-03-23",
"Value": "100.16"
},
{
"EndDate": "2009-03-24",
"Value": "100.16"
},
{
"EndDate": "2009-03-25",
"Value": "100.99"
},
{
"EndDate": "2009-03-26",
"Value": "100.99"
},
{
"EndDate": "2009-03-27",
"Value": "100.99"
},
{
"EndDate": "2009-03-30",
"Value": "102"
},
{
"EndDate": "2009-03-31",
"Value": "102"
},
{
"EndDate": "2009-04-01",
"Value": "102"
},
{
"EndDate": "2009-04-02",
"Value": "102"
},
{
"EndDate": "2009-04-03",
"Value": "102"
},
{
"EndDate": "2009-04-06",
"Value": "101.58"
},
{
"EndDate": "2009-04-07",
"Value": "101.87"
},
{
"EndDate": "2009-04-08",
"Value": "102.04"
},
{
"EndDate": "2009-04-09",
"Value": "102.4"
},
{
"EndDate": "2009-04-10",
"Value": "102.4"
},
{
"EndDate": "2009-04-13",
"Value": "102.4"
},
{
"EndDate": "2009-04-14",
"Value": "102.74"
},
{
"EndDate": "2009-04-15",
"Value": "102.74"
},
{
"EndDate": "2009-04-16",
"Value": "103.72"
},
{
"EndDate": "2009-04-17",
"Value": "103.5"
},
{
"EndDate": "2009-04-20",
"Value": "103.86"
},
{
"EndDate": "2009-04-21",
"Value": "103.91"
},
{
"EndDate": "2009-04-22",
"Value": "103.84"
},
{
"EndDate": "2009-04-23",
"Value": "103.96"
},
{
"EndDate": "2009-04-24",
"Value": "104.28"
},
{
"EndDate": "2009-04-27",
"Value": "104.28"
},
{
"EndDate": "2009-04-28",
"Value": "104.62"
},
{
"EndDate": "2009-04-29",
"Value": "104.81"
},
{
"EndDate": "2009-04-30",
"Value": "104.95"
},
{
"EndDate": "2009-05-01",
"Value": "104.91"
},
{
"EndDate": "2009-05-04",
"Value": "104.91"
},
{
"EndDate": "2009-05-05",
"Value": "104.91"
},
{
"EndDate": "2009-05-06",
"Value": "104.91"
},
{
"EndDate": "2009-05-07",
"Value": "105.49"
},
{
"EndDate": "2009-05-08",
"Value": "106.09"
},
{
"EndDate": "2009-05-11",
"Value": "106.08"
},
{
"EndDate": "2009-05-12",
"Value": "106.07"
},
{
"EndDate": "2009-05-13",
"Value": "106.42"
},
{
"EndDate": "2009-05-14",
"Value": "106.32"
},
{
"EndDate": "2009-05-15",
"Value": "106.38"
},
{
"EndDate": "2009-05-18",
"Value": "106.38"
},
{
"EndDate": "2009-05-19",
"Value": "106.38"
},
{
"EndDate": "2009-05-20",
"Value": "106.46"
},
{
"EndDate": "2009-05-21",
"Value": "106.84"
},
{
"EndDate": "2009-05-22",
"Value": "106.84"
},
{
"EndDate": "2009-05-25",
"Value": "106.84"
},
{
"EndDate": "2009-05-26",
"Value": "106.43"
},
{
"EndDate": "2009-05-27",
"Value": "106.45"
},
{
"EndDate": "2009-05-28",
"Value": "106.54"
},
{
"EndDate": "2009-05-29",
"Value": "106.88"
},
{
"EndDate": "2009-06-01",
"Value": "106.96"
},
{
"EndDate": "2009-06-02",
"Value": "107.18"
},
{
"EndDate": "2009-06-03",
"Value": "107.78"
},
{
"EndDate": "2009-06-04",
"Value": "107.58"
},
{
"EndDate": "2009-06-05",
"Value": "107.09"
},
{
"EndDate": "2009-06-08",
"Value": "107.09"
},
{
"EndDate": "2009-06-09",
"Value": "107.09"
},
{
"EndDate": "2009-06-10",
"Value": "107.09"
},
{
"EndDate": "2009-06-11",
"Value": "107.09"
},
{
"EndDate": "2009-06-12",
"Value": "107.09"
},
{
"EndDate": "2009-06-15",
"Value": "108.05"
},
{
"EndDate": "2009-06-16",
"Value": "108.05"
},
{
"EndDate": "2009-06-17",
"Value": "108.42"
},
{
"EndDate": "2009-06-18",
"Value": "108.31"
},
{
"EndDate": "2009-06-19",
"Value": "108.31"
},
{
"EndDate": "2009-06-22",
"Value": "108.31"
},
{
"EndDate": "2009-06-23",
"Value": "108.52"
},
{
"EndDate": "2009-06-24",
"Value": "107.11"
},
{
"EndDate": "2009-06-25",
"Value": "107.46"
},
{
"EndDate": "2009-06-26",
"Value": "107.36"
},
{
"EndDate": "2009-06-29",
"Value": "107.75"
},
{
"EndDate": "2009-06-30",
"Value": "107.67"
},
{
"EndDate": "2009-07-01",
"Value": "107.68"
},
{
"EndDate": "2009-07-02",
"Value": "108.2"
},
{
"EndDate": "2009-07-03",
"Value": "108.2"
},
{
"EndDate": "2009-07-06",
"Value": "108.66"
},
{
"EndDate": "2009-07-07",
"Value": "108.64"
},
{
"EndDate": "2009-07-08",
"Value": "108.7"
},
{
"EndDate": "2009-07-09",
"Value": "108.71"
},
{
"EndDate": "2009-07-10",
"Value": "108.81"
},
{
"EndDate": "2009-07-13",
"Value": "109.01"
},
{
"EndDate": "2009-07-14",
"Value": "108.98"
},
{
"EndDate": "2009-07-15",
"Value": "108.91"
},
{
"EndDate": "2009-07-16",
"Value": "109.28"
},
{
"EndDate": "2009-07-17",
"Value": "109.1"
},
{
"EndDate": "2009-07-20",
"Value": "109.29"
},
{
"EndDate": "2009-07-21",
"Value": "109.66"
},
{
"EndDate": "2009-07-22",
"Value": "109.89"
},
{
"EndDate": "2009-07-23",
"Value": "109.64"
},
{
"EndDate": "2009-07-24",
"Value": "109.93"
},
{
"EndDate": "2009-07-27",
"Value": "110.01"
},
{
"EndDate": "2009-07-28",
"Value": "110.42"
},
{
"EndDate": "2009-07-29",
"Value": "110.64"
},
{
"EndDate": "2009-07-30",
"Value": "110.82"
},
{
"EndDate": "2009-07-31",
"Value": "111.35"
},
{
"EndDate": "2009-08-03",
"Value": "111.29"
},
{
"EndDate": "2009-08-04",
"Value": "111.35"
},
{
"EndDate": "2009-08-05",
"Value": "111.41"
},
{
"EndDate": "2009-08-06",
"Value": "111.34"
},
{
"EndDate": "2009-08-07",
"Value": "110.84"
},
{
"EndDate": "2009-08-10",
"Value": "111.25"
},
{
"EndDate": "2009-08-11",
"Value": "111.39"
},
{
"EndDate": "2009-08-12",
"Value": "111.47"
},
{
"EndDate": "2009-08-13",
"Value": "111.81"
},
{
"EndDate": "2009-08-14",
"Value": "112.08"
},
{
"EndDate": "2009-08-17",
"Value": "112.01"
},
{
"EndDate": "2009-08-18",
"Value": "111.99"
},
{
"EndDate": "2009-08-19",
"Value": "112.15"
},
{
"EndDate": "2009-08-20",
"Value": "112.12"
},
{
"EndDate": "2009-08-21",
"Value": "111.86"
},
{
"EndDate": "2009-08-24",
"Value": "111.9"
},
{
"EndDate": "2009-08-25",
"Value": "112.12"
},
{
"EndDate": "2009-08-26",
"Value": "112.26"
},
{
"EndDate": "2009-08-27",
"Value": "112.26"
},
{
"EndDate": "2009-08-28",
"Value": "112.31"
},
{
"EndDate": "2009-08-31",
"Value": "112.31"
},
{
"EndDate": "2009-09-01",
"Value": "112.56"
},
{
"EndDate": "2009-09-02",
"Value": "112.6"
},
{
"EndDate": "2009-09-03",
"Value": "112.58"
},
{
"EndDate": "2009-09-04",
"Value": "112.65"
},
{
"EndDate": "2009-09-07",
"Value": "112.8"
},
{
"EndDate": "2009-09-08",
"Value": "112.76"
},
{
"EndDate": "2009-09-09",
"Value": "112.57"
},
{
"EndDate": "2009-09-10",
"Value": "112.5"
},
{
"EndDate": "2009-09-11",
"Value": "112.99"
},
{
"EndDate": "2009-09-14",
"Value": "112.93"
},
{
"EndDate": "2009-09-15",
"Value": "112.88"
},
{
"EndDate": "2009-09-16",
"Value": "112.84"
},
{
"EndDate": "2009-09-17",
"Value": "112.83"
},
{
"EndDate": "2009-09-18",
"Value": "112.9"
},
{
"EndDate": "2009-09-21",
"Value": "112.92"
},
{
"EndDate": "2009-09-22",
"Value": "112.94"
},
{
"EndDate": "2009-09-23",
"Value": "113.16"
},
{
"EndDate": "2009-09-24",
"Value": "113.49"
},
{
"EndDate": "2009-09-25",
"Value": "113.59"
},
{
"EndDate": "2009-09-28",
"Value": "113.64"
},
{
"EndDate": "2009-09-29",
"Value": "113.71"
},
{
"EndDate": "2009-09-30",
"Value": "113.8"
},
{
"EndDate": "2009-10-01",
"Value": "114.04"
},
{
"EndDate": "2009-10-02",
"Value": "113.94"
},
{
"EndDate": "2009-10-05",
"Value": "114.02"
},
{
"EndDate": "2009-10-06",
"Value": "114.13"
},
{
"EndDate": "2009-10-07",
"Value": "114.24"
},
{
"EndDate": "2009-10-08",
"Value": "114.29"
},
{
"EndDate": "2009-10-09",
"Value": "113.83"
},
{
"EndDate": "2009-10-12",
"Value": "113.96"
},
{
"EndDate": "2009-10-13",
"Value": "114.2"
},
{
"EndDate": "2009-10-14",
"Value": "114.09"
},
{
"EndDate": "2009-10-15",
"Value": "113.86"
},
{
"EndDate": "2009-10-16",
"Value": "113.92"
},
{
"EndDate": "2009-10-19",
"Value": "113.94"
},
{
"EndDate": "2009-10-20",
"Value": "114.09"
},
{
"EndDate": "2009-10-21",
"Value": "114.13"
},
{
"EndDate": "2009-10-22",
"Value": "114.31"
},
{
"EndDate": "2009-10-23",
"Value": "114.25"
},
{
"EndDate": "2009-10-26",
"Value": "114.3"
},
{
"EndDate": "2009-10-27",
"Value": "114.64"
},
{
"EndDate": "2009-10-28",
"Value": "114.77"
},
{
"EndDate": "2009-10-29",
"Value": "114.39"
},
{
"EndDate": "2009-10-30",
"Value": "114.77"
},
{
"EndDate": "2009-11-02",
"Value": "114.75"
},
{
"EndDate": "2009-11-03",
"Value": "114.67"
},
{
"EndDate": "2009-11-04",
"Value": "114.51"
},
{
"EndDate": "2009-11-05",
"Value": "114.42"
},
{
"EndDate": "2009-11-06",
"Value": "114.5"
},
{
"EndDate": "2009-11-09",
"Value": "114.71"
},
{
"EndDate": "2009-11-10",
"Value": "114.88"
},
{
"EndDate": "2009-11-11",
"Value": "114.95"
},
{
"EndDate": "2009-11-12",
"Value": "114.97"
},
{
"EndDate": "2009-11-13",
"Value": "114.98"
},
{
"EndDate": "2009-11-16",
"Value": "115.18"
},
{
"EndDate": "2009-11-17",
"Value": "115.34"
},
{
"EndDate": "2009-11-18",
"Value": "115.37"
},
{
"EndDate": "2009-11-19",
"Value": "115.46"
},
{
"EndDate": "2009-11-20",
"Value": "115.44"
},
{
"EndDate": "2009-11-23",
"Value": "115.33"
},
{
"EndDate": "2009-11-24",
"Value": "115.48"
},
{
"EndDate": "2009-11-25",
"Value": "115.39"
},
{
"EndDate": "2009-11-26",
"Value": "115.7"
},
{
"EndDate": "2009-11-27",
"Value": "115.65"
},
{
"EndDate": "2009-11-30",
"Value": "115.61"
},
{
"EndDate": "2009-12-01",
"Value": "115.66"
},
{
"EndDate": "2009-12-02",
"Value": "115.65"
},
{
"EndDate": "2009-12-03",
"Value": "115.57"
},
{
"EndDate": "2009-12-04",
"Value": "114.64"
},
{
"EndDate": "2009-12-07",
"Value": "115.52"
},
{
"EndDate": "2009-12-08",
"Value": "115.87"
},
{
"EndDate": "2009-12-09",
"Value": "115.92"
},
{
"EndDate": "2009-12-10",
"Value": "115.74"
},
{
"EndDate": "2009-12-11",
"Value": "115.67"
},
{
"EndDate": "2009-12-14",
"Value": "115.8"
},
{
"EndDate": "2009-12-15",
"Value": "115.71"
},
{
"EndDate": "2009-12-16",
"Value": "115.99"
},
{
"EndDate": "2009-12-17",
"Value": "116.29"
},
{
"EndDate": "2009-12-18",
"Value": "116.3"
},
{
"EndDate": "2009-12-21",
"Value": "116.18"
},
{
"EndDate": "2009-12-22",
"Value": "115.94"
},
{
"EndDate": "2009-12-23",
"Value": "115.81"
},
{
"EndDate": "2009-12-24",
"Value": "115.81"
},
{
"EndDate": "2009-12-25",
"Value": "115.81"
},
{
"EndDate": "2009-12-28",
"Value": "115.81"
},
{
"EndDate": "2009-12-29",
"Value": "115.72"
},
{
"EndDate": "2009-12-30",
"Value": "113.18"
},
{
"EndDate": "2009-12-31",
"Value": "112.99"
},
{
"EndDate": "2010-01-01",
"Value": "112.99"
},
{
"EndDate": "2010-01-04",
"Value": "113.29"
},
{
"EndDate": "2010-01-05",
"Value": "113.62"
},
{
"EndDate": "2010-01-06",
"Value": "113.75"
},
{
"EndDate": "2010-01-07",
"Value": "114.01"
},
{
"EndDate": "2010-01-08",
"Value": "114.11"
},
{
"EndDate": "2010-01-11",
"Value": "114.38"
},
{
"EndDate": "2010-01-12",
"Value": "114.56"
},
{
"EndDate": "2010-01-13",
"Value": "114.64"
},
{
"EndDate": "2010-01-14",
"Value": "114.73"
},
{
"EndDate": "2010-01-15",
"Value": "114.84"
},
{
"EndDate": "2010-01-18",
"Value": "114.79"
},
{
"EndDate": "2010-01-19",
"Value": "114.73"
},
{
"EndDate": "2010-01-20",
"Value": "114.94"
},
{
"EndDate": "2010-01-21",
"Value": "114.96"
},
{
"EndDate": "2010-01-22",
"Value": "114.68"
},
{
"EndDate": "2010-01-25",
"Value": "114.66"
},
{
"EndDate": "2010-01-26",
"Value": "114.82"
},
{
"EndDate": "2010-01-27",
"Value": "114.77"
},
{
"EndDate": "2010-01-28",
"Value": "114.84"
},
{
"EndDate": "2010-01-29",
"Value": "114.87"
},
{
"EndDate": "2010-02-01",
"Value": "114.87"
},
{
"EndDate": "2010-02-02",
"Value": "114.84"
},
{
"EndDate": "2010-02-03",
"Value": "114.8"
},
{
"EndDate": "2010-02-04",
"Value": "115.02"
},
{
"EndDate": "2010-02-05",
"Value": "115.04"
},
{
"EndDate": "2010-02-08",
"Value": "115"
},
{
"EndDate": "2010-02-09",
"Value": "114.69"
},
{
"EndDate": "2010-02-10",
"Value": "114.73"
},
{
"EndDate": "2010-02-11",
"Value": "114.63"
},
{
"EndDate": "2010-02-12",
"Value": "115"
},
{
"EndDate": "2010-02-15",
"Value": "114.91"
},
{
"EndDate": "2010-02-16",
"Value": "114.71"
},
{
"EndDate": "2010-02-17",
"Value": "114.81"
},
{
"EndDate": "2010-02-18",
"Value": "114.73"
},
{
"EndDate": "2010-02-19",
"Value": "114.61"
},
{
"EndDate": "2010-02-22",
"Value": "114.88"
},
{
"EndDate": "2010-02-23",
"Value": "115.33"
},
{
"EndDate": "2010-02-24",
"Value": "115.45"
},
{
"EndDate": "2010-02-25",
"Value": "115.58"
},
{
"EndDate": "2010-02-26",
"Value": "115.53"
},
{
"EndDate": "2010-03-01",
"Value": "115.62"
},
{
"EndDate": "2010-03-02",
"Value": "115.65"
},
{
"EndDate": "2010-03-03",
"Value": "115.59"
},
{
"EndDate": "2010-03-04",
"Value": "115.64"
},
{
"EndDate": "2010-03-05",
"Value": "115.67"
},
{
"EndDate": "2010-03-08",
"Value": "115.78"
},
{
"EndDate": "2010-03-09",
"Value": "115.94"
},
{
"EndDate": "2010-03-10",
"Value": "115.95"
},
{
"EndDate": "2010-03-11",
"Value": "115.85"
},
{
"EndDate": "2010-03-12",
"Value": "115.84"
},
{
"EndDate": "2010-03-15",
"Value": "115.98"
},
{
"EndDate": "2010-03-16",
"Value": "116.08"
},
{
"EndDate": "2010-03-17",
"Value": "116.2"
},
{
"EndDate": "2010-03-18",
"Value": "116.23"
},
{
"EndDate": "2010-03-19",
"Value": "116.25"
},
{
"EndDate": "2010-03-22",
"Value": "116.39"
},
{
"EndDate": "2010-03-23",
"Value": "116.43"
},
{
"EndDate": "2010-03-24",
"Value": "116.38"
},
{
"EndDate": "2010-03-25",
"Value": "116.27"
},
{
"EndDate": "2010-03-26",
"Value": "116.29"
},
{
"EndDate": "2010-03-29",
"Value": "116.43"
},
{
"EndDate": "2010-03-30",
"Value": "116.53"
},
{
"EndDate": "2010-03-31",
"Value": "116.67"
},
{
"EndDate": "2010-04-01",
"Value": "116.82"
},
{
"EndDate": "2010-04-02",
"Value": "116.82"
},
{
"EndDate": "2010-04-05",
"Value": "116.82"
},
{
"EndDate": "2010-04-06",
"Value": "116.59"
},
{
"EndDate": "2010-04-07",
"Value": "116.84"
},
{
"EndDate": "2010-04-08",
"Value": "116.87"
},
{
"EndDate": "2010-04-09",
"Value": "116.69"
},
{
"EndDate": "2010-04-12",
"Value": "116.68"
},
{
"EndDate": "2010-04-13",
"Value": "116.97"
},
{
"EndDate": "2010-04-14",
"Value": "117.14"
},
{
"EndDate": "2010-04-15",
"Value": "117.18"
},
{
"EndDate": "2010-04-16",
"Value": "117.37"
},
{
"EndDate": "2010-04-19",
"Value": "117.5"
},
{
"EndDate": "2010-04-20",
"Value": "117.44"
},
{
"EndDate": "2010-04-21",
"Value": "117.58"
},
{
"EndDate": "2010-04-22",
"Value": "117.53"
},
{
"EndDate": "2010-04-23",
"Value": "117.39"
},
{
"EndDate": "2010-04-26",
"Value": "117.47"
},
{
"EndDate": "2010-04-27",
"Value": "117.53"
},
{
"EndDate": "2010-04-28",
"Value": "117.09"
},
{
"EndDate": "2010-04-29",
"Value": "117.07"
},
{
"EndDate": "2010-04-30",
"Value": "117.28"
},
{
"EndDate": "2010-05-03",
"Value": "117.28"
},
{
"EndDate": "2010-05-04",
"Value": "117.77"
},
{
"EndDate": "2010-05-05",
"Value": "117.6"
},
{
"EndDate": "2010-05-06",
"Value": "117.46"
},
{
"EndDate": "2010-05-07",
"Value": "116.33"
},
{
"EndDate": "2010-05-10",
"Value": "116.07"
},
{
"EndDate": "2010-05-11",
"Value": "116.67"
},
{
"EndDate": "2010-05-12",
"Value": "116.67"
},
{
"EndDate": "2010-05-13",
"Value": "115.66"
},
{
"EndDate": "2010-05-14",
"Value": "115.77"
},
{
"EndDate": "2010-05-17",
"Value": "115.53"
},
{
"EndDate": "2010-05-18",
"Value": "115.65"
},
{
"EndDate": "2010-05-19",
"Value": "115.67"
},
{
"EndDate": "2010-05-20",
"Value": "115.55"
},
{
"EndDate": "2010-05-21",
"Value": "115.16"
},
{
"EndDate": "2010-05-24",
"Value": "115.16"
},
{
"EndDate": "2010-05-25",
"Value": "114.9"
},
{
"EndDate": "2010-05-26",
"Value": "114.81"
},
{
"EndDate": "2010-05-27",
"Value": "114.83"
},
{
"EndDate": "2010-05-28",
"Value": "115.1"
},
{
"EndDate": "2010-05-31",
"Value": "115.1"
},
{
"EndDate": "2010-06-01",
"Value": "115.44"
},
{
"EndDate": "2010-06-02",
"Value": "115.24"
},
{
"EndDate": "2010-06-03",
"Value": "115.5"
},
{
"EndDate": "2010-06-04",
"Value": "115.8"
},
{
"EndDate": "2010-06-07",
"Value": "115.54"
},
{
"EndDate": "2010-06-08",
"Value": "115.52"
},
{
"EndDate": "2010-06-09",
"Value": "115.36"
},
{
"EndDate": "2010-06-10",
"Value": "115.16"
},
{
"EndDate": "2010-06-11",
"Value": "115.49"
},
{
"EndDate": "2010-06-14",
"Value": "115.32"
},
{
"EndDate": "2010-06-15",
"Value": "115.3"
},
{
"EndDate": "2010-06-16",
"Value": "115.43"
},
{
"EndDate": "2010-06-17",
"Value": "115.4"
},
{
"EndDate": "2010-06-18",
"Value": "115.22"
},
{
"EndDate": "2010-06-21",
"Value": "115.28"
},
{
"EndDate": "2010-06-22",
"Value": "115.45"
},
{
"EndDate": "2010-06-23",
"Value": "115.03"
},
{
"EndDate": "2010-06-24",
"Value": "115.24"
},
{
"EndDate": "2010-06-25",
"Value": "115.11"
},
{
"EndDate": "2010-06-28",
"Value": "115.22"
},
{
"EndDate": "2010-06-29",
"Value": "115.26"
},
{
"EndDate": "2010-06-30",
"Value": "115.16"
},
{
"EndDate": "2010-07-01",
"Value": "115.12"
},
{
"EndDate": "2010-07-02",
"Value": "114.99"
},
{
"EndDate": "2010-07-05",
"Value": "115.28"
},
{
"EndDate": "2010-07-06",
"Value": "115.18"
},
{
"EndDate": "2010-07-07",
"Value": "115.09"
},
{
"EndDate": "2010-07-08",
"Value": "115.06"
},
{
"EndDate": "2010-07-09",
"Value": "115.01"
},
{
"EndDate": "2010-07-12",
"Value": "115.36"
},
{
"EndDate": "2010-07-13",
"Value": "115.24"
},
{
"EndDate": "2010-07-14",
"Value": "115.26"
},
{
"EndDate": "2010-07-15",
"Value": "115.29"
},
{
"EndDate": "2010-07-16",
"Value": "115.5"
},
{
"EndDate": "2010-07-19",
"Value": "115.29"
},
{
"EndDate": "2010-07-20",
"Value": "115.42"
},
{
"EndDate": "2010-07-21",
"Value": "115.61"
},
{
"EndDate": "2010-07-22",
"Value": "115.84"
},
{
"EndDate": "2010-07-23",
"Value": "115.81"
},
{
"EndDate": "2010-07-26",
"Value": "115.76"
},
{
"EndDate": "2010-07-27",
"Value": "115.88"
},
{
"EndDate": "2010-07-28",
"Value": "116.01"
},
{
"EndDate": "2010-07-29",
"Value": "116.17"
},
{
"EndDate": "2010-07-30",
"Value": "116.56"
},
{
"EndDate": "2010-08-02",
"Value": "116.39"
},
{
"EndDate": "2010-08-03",
"Value": "117.06"
},
{
"EndDate": "2010-08-04",
"Value": "116.95"
},
{
"EndDate": "2010-08-05",
"Value": "117.06"
},
{
"EndDate": "2010-08-06",
"Value": "117.29"
},
{
"EndDate": "2010-08-09",
"Value": "117.22"
},
{
"EndDate": "2010-08-10",
"Value": "117.37"
},
{
"EndDate": "2010-08-11",
"Value": "117.6"
},
{
"EndDate": "2010-08-12",
"Value": "117.59"
},
{
"EndDate": "2010-08-13",
"Value": "117.68"
},
{
"EndDate": "2010-08-16",
"Value": "117.85"
},
{
"EndDate": "2010-08-17",
"Value": "117.62"
},
{
"EndDate": "2010-08-18",
"Value": "117.89"
},
{
"EndDate": "2010-08-19",
"Value": "118.02"
},
{
"EndDate": "2010-08-20",
"Value": "118.25"
},
{
"EndDate": "2010-08-23",
"Value": "118.24"
},
{
"EndDate": "2010-08-24",
"Value": "118.55"
},
{
"EndDate": "2010-08-25",
"Value": "118.64"
},
{
"EndDate": "2010-08-26",
"Value": "118.57"
},
{
"EndDate": "2010-08-27",
"Value": "118.3"
},
{
"EndDate": "2010-08-30",
"Value": "118.3"
},
{
"EndDate": "2010-08-31",
"Value": "118.52"
},
{
"EndDate": "2010-09-01",
"Value": "118.29"
},
{
"EndDate": "2010-09-02",
"Value": "118.23"
},
{
"EndDate": "2010-09-03",
"Value": "118.08"
},
{
"EndDate": "2010-09-06",
"Value": "118.24"
},
{
"EndDate": "2010-09-07",
"Value": "118.55"
},
{
"EndDate": "2010-09-08",
"Value": "118.3"
},
{
"EndDate": "2010-09-09",
"Value": "118.1"
},
{
"EndDate": "2010-09-10",
"Value": "117.99"
},
{
"EndDate": "2010-09-13",
"Value": "117.79"
},
{
"EndDate": "2010-09-14",
"Value": "118.13"
},
{
"EndDate": "2010-09-15",
"Value": "118.03"
},
{
"EndDate": "2010-09-16",
"Value": "117.72"
},
{
"EndDate": "2010-09-17",
"Value": "117.99"
},
{
"EndDate": "2010-09-20",
"Value": "117.79"
},
{
"EndDate": "2010-09-21",
"Value": "117.99"
},
{
"EndDate": "2010-09-22",
"Value": "118.35"
},
{
"EndDate": "2010-09-23",
"Value": "118.5"
},
{
"EndDate": "2010-09-24",
"Value": "118.25"
},
{
"EndDate": "2010-09-27",
"Value": "118.48"
},
{
"EndDate": "2010-09-28",
"Value": "118.38"
},
{
"EndDate": "2010-09-29",
"Value": "118.3"
},
{
"EndDate": "2010-09-30",
"Value": "118.26"
},
{
"EndDate": "2010-10-01",
"Value": "118.22"
},
{
"EndDate": "2010-10-04",
"Value": "118.4"
},
{
"EndDate": "2010-10-05",
"Value": "118.49"
},
{
"EndDate": "2010-10-06",
"Value": "118.85"
},
{
"EndDate": "2010-10-07",
"Value": "118.81"
},
{
"EndDate": "2010-10-08",
"Value": "118.91"
},
{
"EndDate": "2010-10-11",
"Value": "118.9"
},
{
"EndDate": "2010-10-12",
"Value": "119.09"
},
{
"EndDate": "2010-10-13",
"Value": "119.04"
},
{
"EndDate": "2010-10-14",
"Value": "118.93"
},
{
"EndDate": "2010-10-15",
"Value": "118.6"
},
{
"EndDate": "2010-10-18",
"Value": "118.51"
},
{
"EndDate": "2010-10-19",
"Value": "118.33"
},
{
"EndDate": "2010-10-20",
"Value": "118.14"
},
{
"EndDate": "2010-10-21",
"Value": "118.02"
},
{
"EndDate": "2010-10-22",
"Value": "118.07"
},
{
"EndDate": "2010-10-25",
"Value": "118.16"
},
{
"EndDate": "2010-10-26",
"Value": "117.99"
},
{
"EndDate": "2010-10-27",
"Value": "117.74"
},
{
"EndDate": "2010-10-28",
"Value": "117.88"
},
{
"EndDate": "2010-10-29",
"Value": "118.09"
},
{
"EndDate": "2010-11-01",
"Value": "118.31"
},
{
"EndDate": "2010-11-02",
"Value": "118.27"
},
{
"EndDate": "2010-11-03",
"Value": "118.48"
},
{
"EndDate": "2010-11-04",
"Value": "118.68"
},
{
"EndDate": "2010-11-05",
"Value": "118.49"
},
{
"EndDate": "2010-11-08",
"Value": "117.17"
},
{
"EndDate": "2010-11-09",
"Value": "118.36"
},
{
"EndDate": "2010-11-10",
"Value": "118.24"
},
{
"EndDate": "2010-11-11",
"Value": "118.15"
},
{
"EndDate": "2010-11-12",
"Value": "117.67"
},
{
"EndDate": "2010-11-15",
"Value": "117.63"
},
{
"EndDate": "2010-11-16",
"Value": "117.49"
},
{
"EndDate": "2010-11-17",
"Value": "117.69"
},
{
"EndDate": "2010-11-18",
"Value": "117.17"
},
{
"EndDate": "2010-11-19",
"Value": "117.16"
},
{
"EndDate": "2010-11-22",
"Value": "117.45"
},
{
"EndDate": "2010-11-23",
"Value": "117.63"
},
{
"EndDate": "2010-11-24",
"Value": "117.1"
},
{
"EndDate": "2010-11-25",
"Value": "116.94"
},
{
"EndDate": "2010-11-26",
"Value": "116.82"
},
{
"EndDate": "2010-11-29",
"Value": "116.54"
},
{
"EndDate": "2010-11-30",
"Value": "116.38"
},
{
"EndDate": "2010-12-01",
"Value": "116.15"
},
{
"EndDate": "2010-12-02",
"Value": "116.1"
},
{
"EndDate": "2010-12-03",
"Value": "116.08"
},
{
"EndDate": "2010-12-06",
"Value": "116.5"
},
{
"EndDate": "2010-12-07",
"Value": "116.09"
},
{
"EndDate": "2010-12-08",
"Value": "115.66"
},
{
"EndDate": "2010-12-09",
"Value": "115.7"
},
{
"EndDate": "2010-12-10",
"Value": "115.56"
},
{
"EndDate": "2010-12-13",
"Value": "115.39"
},
{
"EndDate": "2010-12-14",
"Value": "115.05"
},
{
"EndDate": "2010-12-15",
"Value": "115.02"
},
{
"EndDate": "2010-12-16",
"Value": "114.81"
},
{
"EndDate": "2010-12-17",
"Value": "115.21"
},
{
"EndDate": "2010-12-20",
"Value": "115.34"
},
{
"EndDate": "2010-12-21",
"Value": "115.16"
},
{
"EndDate": "2010-12-22",
"Value": "115.27"
},
{
"EndDate": "2010-12-23",
"Value": "115.38"
},
{
"EndDate": "2010-12-24",
"Value": "115.12"
},
{
"EndDate": "2010-12-27",
"Value": "115.12"
},
{
"EndDate": "2010-12-28",
"Value": "115.12"
},
{
"EndDate": "2010-12-29",
"Value": "113.3"
},
{
"EndDate": "2010-12-30",
"Value": "113.44"
},
{
"EndDate": "2010-12-31",
"Value": "113.44"
},
{
"EndDate": "2011-01-03",
"Value": "113.44"
},
{
"EndDate": "2011-01-04",
"Value": "113.67"
},
{
"EndDate": "2011-01-05",
"Value": "113.57"
},
{
"EndDate": "2011-01-06",
"Value": "113.41"
},
{
"EndDate": "2011-01-07",
"Value": "113.66"
},
{
"EndDate": "2011-01-10",
"Value": "113.55"
},
{
"EndDate": "2011-01-11",
"Value": "113.35"
},
{
"EndDate": "2011-01-12",
"Value": "113.27"
},
{
"EndDate": "2011-01-13",
"Value": "113.24"
},
{
"EndDate": "2011-01-14",
"Value": "113.43"
},
{
"EndDate": "2011-01-17",
"Value": "113.47"
},
{
"EndDate": "2011-01-18",
"Value": "113.22"
},
{
"EndDate": "2011-01-19",
"Value": "113.59"
},
{
"EndDate": "2011-01-20",
"Value": "113.51"
},
{
"EndDate": "2011-01-21",
"Value": "113.26"
},
{
"EndDate": "2011-01-24",
"Value": "113.48"
},
{
"EndDate": "2011-01-25",
"Value": "113.64"
},
{
"EndDate": "2011-01-26",
"Value": "113.36"
},
{
"EndDate": "2011-01-27",
"Value": "113.2"
},
{
"EndDate": "2011-01-28",
"Value": "113.3"
},
{
"EndDate": "2011-01-31",
"Value": "113.49"
},
{
"EndDate": "2011-02-01",
"Value": "113.41"
},
{
"EndDate": "2011-02-02",
"Value": "113.43"
},
{
"EndDate": "2011-02-03",
"Value": "113.87"
},
{
"EndDate": "2011-02-04",
"Value": "113.56"
},
{
"EndDate": "2011-02-07",
"Value": "113.76"
},
{
"EndDate": "2011-02-08",
"Value": "113.73"
},
{
"EndDate": "2011-02-09",
"Value": "113.68"
},
{
"EndDate": "2011-02-10",
"Value": "113.81"
},
{
"EndDate": "2011-02-11",
"Value": "113.89"
},
{
"EndDate": "2011-02-14",
"Value": "113.91"
},
{
"EndDate": "2011-02-15",
"Value": "113.98"
},
{
"EndDate": "2011-02-16",
"Value": "114.26"
},
{
"EndDate": "2011-02-17",
"Value": "114.57"
},
{
"EndDate": "2011-02-18",
"Value": "114.31"
},
{
"EndDate": "2011-02-21",
"Value": "114.49"
},
{
"EndDate": "2011-02-22",
"Value": "114.48"
},
{
"EndDate": "2011-02-23",
"Value": "114.45"
},
{
"EndDate": "2011-02-24",
"Value": "114.48"
},
{
"EndDate": "2011-02-25",
"Value": "114.46"
},
{
"EndDate": "2011-02-28",
"Value": "114.43"
},
{
"EndDate": "2011-03-01",
"Value": "114.5"
},
{
"EndDate": "2011-03-02",
"Value": "114.47"
},
{
"EndDate": "2011-03-03",
"Value": "113.61"
},
{
"EndDate": "2011-03-04",
"Value": "113.9"
},
{
"EndDate": "2011-03-07",
"Value": "113.89"
},
{
"EndDate": "2011-03-08",
"Value": "113.95"
},
{
"EndDate": "2011-03-09",
"Value": "113.96"
},
{
"EndDate": "2011-03-10",
"Value": "114.09"
},
{
"EndDate": "2011-03-11",
"Value": "114.24"
},
{
"EndDate": "2011-03-14",
"Value": "114.17"
},
{
"EndDate": "2011-03-15",
"Value": "114.29"
},
{
"EndDate": "2011-03-16",
"Value": "114.44"
},
{
"EndDate": "2011-03-17",
"Value": "113.94"
},
{
"EndDate": "2011-03-18",
"Value": "113.94"
},
{
"EndDate": "2011-03-21",
"Value": "113.79"
},
{
"EndDate": "2011-03-22",
"Value": "113.84"
},
{
"EndDate": "2011-03-23",
"Value": "114.04"
},
{
"EndDate": "2011-03-24",
"Value": "114.26"
},
{
"EndDate": "2011-03-25",
"Value": "114.23"
},
{
"EndDate": "2011-03-28",
"Value": "114.16"
},
{
"EndDate": "2011-03-29",
"Value": "113.92"
},
{
"EndDate": "2011-03-30",
"Value": "114.22"
},
{
"EndDate": "2011-03-31",
"Value": "114.15"
},
{
"EndDate": "2011-04-01",
"Value": "113.48"
},
{
"EndDate": "2011-04-04",
"Value": "113.5"
},
{
"EndDate": "2011-04-05",
"Value": "113.51"
},
{
"EndDate": "2011-04-06",
"Value": "113.57"
},
{
"EndDate": "2011-04-07",
"Value": "113.71"
},
{
"EndDate": "2011-04-08",
"Value": "113.51"
},
{
"EndDate": "2011-04-11",
"Value": "113.59"
},
{
"EndDate": "2011-04-12",
"Value": "114.09"
},
{
"EndDate": "2011-04-13",
"Value": "113.88"
},
{
"EndDate": "2011-04-14",
"Value": "113.88"
},
{
"EndDate": "2011-04-15",
"Value": "113.98"
},
{
"EndDate": "2011-04-18",
"Value": "114.45"
},
{
"EndDate": "2011-04-19",
"Value": "114.25"
},
{
"EndDate": "2011-04-20",
"Value": "114.16"
},
{
"EndDate": "2011-04-21",
"Value": "114.41"
},
{
"EndDate": "2011-04-22",
"Value": "114.41"
},
{
"EndDate": "2011-04-25",
"Value": "114.41"
},
{
"EndDate": "2011-04-26",
"Value": "114.53"
},
{
"EndDate": "2011-04-27",
"Value": "114.29"
},
{
"EndDate": "2011-04-28",
"Value": "114.71"
},
{
"EndDate": "2011-04-29",
"Value": "114.71"
},
{
"EndDate": "2011-05-02",
"Value": "114.71"
},
{
"EndDate": "2011-05-03",
"Value": "114.63"
},
{
"EndDate": "2011-05-04",
"Value": "114.52"
},
{
"EndDate": "2011-05-05",
"Value": "114.98"
},
{
"EndDate": "2011-05-06",
"Value": "115.12"
},
{
"EndDate": "2011-05-09",
"Value": "115.49"
},
{
"EndDate": "2011-05-10",
"Value": "115.41"
},
{
"EndDate": "2011-05-11",
"Value": "115.39"
},
{
"EndDate": "2011-05-12",
"Value": "115.68"
},
{
"EndDate": "2011-05-13",
"Value": "115.84"
},
{
"EndDate": "2011-05-16",
"Value": "115.73"
},
{
"EndDate": "2011-05-17",
"Value": "115.81"
},
{
"EndDate": "2011-05-18",
"Value": "115.76"
},
{
"EndDate": "2011-05-19",
"Value": "115.69"
},
{
"EndDate": "2011-05-20",
"Value": "115.96"
},
{
"EndDate": "2011-05-23",
"Value": "116.02"
},
{
"EndDate": "2011-05-24",
"Value": "115.85"
},
{
"EndDate": "2011-05-25",
"Value": "115.95"
},
{
"EndDate": "2011-05-26",
"Value": "116.1"
},
{
"EndDate": "2011-05-27",
"Value": "116.22"
},
{
"EndDate": "2011-05-30",
"Value": "116.22"
},
{
"EndDate": "2011-05-31",
"Value": "116.11"
},
{
"EndDate": "2011-06-01",
"Value": "116.2"
},
{
"EndDate": "2011-06-02",
"Value": "116.08"
},
{
"EndDate": "2011-06-03",
"Value": "115.84"
},
{
"EndDate": "2011-06-06",
"Value": "115.91"
},
{
"EndDate": "2011-06-07",
"Value": "115.75"
},
{
"EndDate": "2011-06-08",
"Value": "115.94"
},
{
"EndDate": "2011-06-09",
"Value": "116.04"
},
{
"EndDate": "2011-06-10",
"Value": "116.24"
},
{
"EndDate": "2011-06-13",
"Value": "116.12"
},
{
"EndDate": "2011-06-14",
"Value": "115.93"
},
{
"EndDate": "2011-06-15",
"Value": "116.15"
},
{
"EndDate": "2011-06-16",
"Value": "115.79"
},
{
"EndDate": "2011-06-17",
"Value": "115.62"
},
{
"EndDate": "2011-06-20",
"Value": "115.66"
},
{
"EndDate": "2011-06-21",
"Value": "115.76"
},
{
"EndDate": "2011-06-22",
"Value": "113.94"
},
{
"EndDate": "2011-06-23",
"Value": "114.34"
},
{
"EndDate": "2011-06-24",
"Value": "114.29"
},
{
"EndDate": "2011-06-27",
"Value": "114.01"
},
{
"EndDate": "2011-06-28",
"Value": "113.71"
},
{
"EndDate": "2011-06-29",
"Value": "113.57"
},
{
"EndDate": "2011-06-30",
"Value": "113.55"
},
{
"EndDate": "2011-07-01",
"Value": "113.62"
},
{
"EndDate": "2011-07-04",
"Value": "113.7"
},
{
"EndDate": "2011-07-05",
"Value": "113.78"
},
{
"EndDate": "2011-07-06",
"Value": "114.03"
},
{
"EndDate": "2011-07-07",
"Value": "113.57"
},
{
"EndDate": "2011-07-08",
"Value": "113.86"
},
{
"EndDate": "2011-07-11",
"Value": "114.26"
},
{
"EndDate": "2011-07-12",
"Value": "113.87"
},
{
"EndDate": "2011-07-13",
"Value": "113.74"
},
{
"EndDate": "2011-07-14",
"Value": "113.68"
},
{
"EndDate": "2011-07-15",
"Value": "113.72"
},
{
"EndDate": "2011-07-18",
"Value": "113.89"
},
{
"EndDate": "2011-07-19",
"Value": "113.75"
},
{
"EndDate": "2011-07-20",
"Value": "113.66"
},
{
"EndDate": "2011-07-21",
"Value": "113.46"
},
{
"EndDate": "2011-07-22",
"Value": "114.1"
},
{
"EndDate": "2011-07-25",
"Value": "113.96"
},
{
"EndDate": "2011-07-26",
"Value": "113.95"
},
{
"EndDate": "2011-07-27",
"Value": "114.18"
},
{
"EndDate": "2011-07-28",
"Value": "114.15"
},
{
"EndDate": "2011-07-29",
"Value": "114.45"
},
{
"EndDate": "2011-08-01",
"Value": "114.78"
},
{
"EndDate": "2011-08-02",
"Value": "114.81"
},
{
"EndDate": "2011-08-03",
"Value": "114.54"
},
{
"EndDate": "2011-08-04",
"Value": "114.9"
},
{
"EndDate": "2011-08-05",
"Value": "114.34"
},
{
"EndDate": "2011-08-08",
"Value": "114.09"
},
{
"EndDate": "2011-08-09",
"Value": "112.81"
},
{
"EndDate": "2011-08-10",
"Value": "113.83"
},
{
"EndDate": "2011-08-11",
"Value": "112.88"
},
{
"EndDate": "2011-08-12",
"Value": "112.88"
},
{
"EndDate": "2011-08-15",
"Value": "112.84"
},
{
"EndDate": "2011-08-16",
"Value": "112.75"
},
{
"EndDate": "2011-08-17",
"Value": "113.01"
},
{
"EndDate": "2011-08-18",
"Value": "113.4"
},
{
"EndDate": "2011-08-19",
"Value": "112.99"
},
{
"EndDate": "2011-08-22",
"Value": "112.92"
},
{
"EndDate": "2011-08-23",
"Value": "112.54"
},
{
"EndDate": "2011-08-24",
"Value": "112.25"
},
{
"EndDate": "2011-08-25",
"Value": "112.3"
},
{
"EndDate": "2011-08-26",
"Value": "112.27"
},
{
"EndDate": "2011-08-29",
"Value": "112.27"
},
{
"EndDate": "2011-08-30",
"Value": "112.5"
},
{
"EndDate": "2011-08-31",
"Value": "112.28"
},
{
"EndDate": "2011-09-01",
"Value": "112.58"
},
{
"EndDate": "2011-09-02",
"Value": "113.23"
},
{
"EndDate": "2011-09-05",
"Value": "113.47"
},
{
"EndDate": "2011-09-06",
"Value": "113.13"
},
{
"EndDate": "2011-09-07",
"Value": "113.14"
},
{
"EndDate": "2011-09-08",
"Value": "113.24"
},
{
"EndDate": "2011-09-09",
"Value": "113.34"
},
{
"EndDate": "2011-09-12",
"Value": "112.49"
},
{
"EndDate": "2011-09-13",
"Value": "111.72"
},
{
"EndDate": "2011-09-14",
"Value": "111.55"
},
{
"EndDate": "2011-09-15",
"Value": "111.89"
},
{
"EndDate": "2011-09-16",
"Value": "112.48"
},
{
"EndDate": "2011-09-19",
"Value": "112.39"
},
{
"EndDate": "2011-09-20",
"Value": "112.29"
},
{
"EndDate": "2011-09-21",
"Value": "112.35"
},
{
"EndDate": "2011-09-22",
"Value": "111.93"
},
{
"EndDate": "2011-09-23",
"Value": "111.03"
},
{
"EndDate": "2011-09-26",
"Value": "110.76"
},
{
"EndDate": "2011-09-27",
"Value": "110.84"
},
{
"EndDate": "2011-09-28",
"Value": "110.73"
},
{
"EndDate": "2011-09-29",
"Value": "110.9"
},
{
"EndDate": "2011-09-30",
"Value": "111.29"
},
{
"EndDate": "2011-10-03",
"Value": "111.24"
},
{
"EndDate": "2011-10-04",
"Value": "111.01"
},
{
"EndDate": "2011-10-05",
"Value": "110.72"
},
{
"EndDate": "2011-10-06",
"Value": "110.49"
},
{
"EndDate": "2011-10-07",
"Value": "110.44"
},
{
"EndDate": "2011-10-10",
"Value": "110.45"
},
{
"EndDate": "2011-10-11",
"Value": "110.76"
},
{
"EndDate": "2011-10-12",
"Value": "110.67"
},
{
"EndDate": "2011-10-13",
"Value": "111.1"
},
{
"EndDate": "2011-10-14",
"Value": "111.11"
},
{
"EndDate": "2011-10-17",
"Value": "111.8"
},
{
"EndDate": "2011-10-18",
"Value": "111.92"
},
{
"EndDate": "2011-10-19",
"Value": "112.25"
},
{
"EndDate": "2011-10-20",
"Value": "112.33"
},
{
"EndDate": "2011-10-21",
"Value": "112.21"
},
{
"EndDate": "2011-10-24",
"Value": "112.22"
},
{
"EndDate": "2011-10-25",
"Value": "112.68"
},
{
"EndDate": "2011-10-26",
"Value": "112.94"
},
{
"EndDate": "2011-10-27",
"Value": "113.16"
},
{
"EndDate": "2011-10-28",
"Value": "113.48"
},
{
"EndDate": "2011-10-31",
"Value": "113.72"
},
{
"EndDate": "2011-11-01",
"Value": "113.62"
},
{
"EndDate": "2011-11-02",
"Value": "113.65"
},
{
"EndDate": "2011-11-03",
"Value": "113.68"
},
{
"EndDate": "2011-11-04",
"Value": "113.85"
},
{
"EndDate": "2011-11-07",
"Value": "113.7"
},
{
"EndDate": "2011-11-08",
"Value": "113.86"
},
{
"EndDate": "2011-11-09",
"Value": "113.75"
},
{
"EndDate": "2011-11-10",
"Value": "113.21"
},
{
"EndDate": "2011-11-11",
"Value": "113.14"
},
{
"EndDate": "2011-11-14",
"Value": "113.43"
},
{
"EndDate": "2011-11-15",
"Value": "113.28"
},
{
"EndDate": "2011-11-16",
"Value": "112.9"
},
{
"EndDate": "2011-11-17",
"Value": "112.31"
},
{
"EndDate": "2011-11-18",
"Value": "111.89"
},
{
"EndDate": "2011-11-21",
"Value": "111.91"
},
{
"EndDate": "2011-11-22",
"Value": "111.64"
},
{
"EndDate": "2011-11-23",
"Value": "110.66"
},
{
"EndDate": "2011-11-24",
"Value": "110.15"
},
{
"EndDate": "2011-11-25",
"Value": "109.8"
},
{
"EndDate": "2011-11-28",
"Value": "109.76"
},
{
"EndDate": "2011-11-29",
"Value": "109.89"
},
{
"EndDate": "2011-11-30",
"Value": "110.38"
},
{
"EndDate": "2011-12-01",
"Value": "110.99"
},
{
"EndDate": "2011-12-02",
"Value": "111.35"
},
{
"EndDate": "2011-12-05",
"Value": "111.47"
},
{
"EndDate": "2011-12-06",
"Value": "111.61"
},
{
"EndDate": "2011-12-07",
"Value": "112.1"
},
{
"EndDate": "2011-12-08",
"Value": "112.33"
},
{
"EndDate": "2011-12-09",
"Value": "112.02"
},
{
"EndDate": "2011-12-12",
"Value": "112.07"
},
{
"EndDate": "2011-12-13",
"Value": "112.12"
},
{
"EndDate": "2011-12-14",
"Value": "112.38"
},
{
"EndDate": "2011-12-15",
"Value": "112.3"
},
{
"EndDate": "2011-12-16",
"Value": "112.64"
},
{
"EndDate": "2011-12-19",
"Value": "112.63"
},
{
"EndDate": "2011-12-20",
"Value": "112.53"
},
{
"EndDate": "2011-12-21",
"Value": "112.71"
},
{
"EndDate": "2011-12-22",
"Value": "112.72"
},
{
"EndDate": "2011-12-23",
"Value": "112.83"
},
{
"EndDate": "2011-12-26",
"Value": "112.83"
},
{
"EndDate": "2011-12-27",
"Value": "112.83"
},
{
"EndDate": "2011-12-28",
"Value": "110.93"
},
{
"EndDate": "2011-12-29",
"Value": "111.09"
},
{
"EndDate": "2011-12-30",
"Value": "111.15"
},
{
"EndDate": "2012-01-02",
"Value": "111.15"
},
{
"EndDate": "2012-01-03",
"Value": "111.3"
},
{
"EndDate": "2012-01-04",
"Value": "111.72"
},
{
"EndDate": "2012-01-05",
"Value": "111.57"
},
{
"EndDate": "2012-01-06",
"Value": "111.67"
},
{
"EndDate": "2012-01-09",
"Value": "111.74"
},
{
"EndDate": "2012-01-10",
"Value": "111.64"
},
{
"EndDate": "2012-01-11",
"Value": "111.94"
},
{
"EndDate": "2012-01-12",
"Value": "112"
},
{
"EndDate": "2012-01-13",
"Value": "112.37"
},
{
"EndDate": "2012-01-16",
"Value": "112.38"
},
{
"EndDate": "2012-01-17",
"Value": "112.4"
},
{
"EndDate": "2012-01-18",
"Value": "112.51"
},
{
"EndDate": "2012-01-19",
"Value": "112.51"
},
{
"EndDate": "2012-01-20",
"Value": "112.61"
},
{
"EndDate": "2012-01-23",
"Value": "112.82"
},
{
"EndDate": "2012-01-24",
"Value": "112.96"
},
{
"EndDate": "2012-01-25",
"Value": "113.32"
},
{
"EndDate": "2012-01-26",
"Value": "113.99"
},
{
"EndDate": "2012-01-27",
"Value": "114.09"
},
{
"EndDate": "2012-01-30",
"Value": "114.25"
},
{
"EndDate": "2012-01-31",
"Value": "114.43"
},
{
"EndDate": "2012-02-01",
"Value": "114.61"
},
{
"EndDate": "2012-02-02",
"Value": "114.76"
},
{
"EndDate": "2012-02-03",
"Value": "114.82"
},
{
"EndDate": "2012-02-06",
"Value": "115.15"
},
{
"EndDate": "2012-02-07",
"Value": "115.01"
},
{
"EndDate": "2012-02-08",
"Value": "114.96"
},
{
"EndDate": "2012-02-09",
"Value": "114.81"
},
{
"EndDate": "2012-02-10",
"Value": "115.14"
},
{
"EndDate": "2012-02-13",
"Value": "115.14"
},
{
"EndDate": "2012-02-14",
"Value": "115.21"
},
{
"EndDate": "2012-02-15",
"Value": "115.35"
},
{
"EndDate": "2012-02-16",
"Value": "115.07"
},
{
"EndDate": "2012-02-17",
"Value": "115.03"
},
{
"EndDate": "2012-02-20",
"Value": "115.04"
},
{
"EndDate": "2012-02-21",
"Value": "115.15"
},
{
"EndDate": "2012-02-22",
"Value": "115.42"
},
{
"EndDate": "2012-02-23",
"Value": "115.58"
},
{
"EndDate": "2012-02-24",
"Value": "115.81"
},
{
"EndDate": "2012-02-27",
"Value": "116.05"
},
{
"EndDate": "2012-02-28",
"Value": "116.39"
},
{
"EndDate": "2012-02-29",
"Value": "116.58"
},
{
"EndDate": "2012-03-01",
"Value": "116.63"
},
{
"EndDate": "2012-03-02",
"Value": "117"
},
{
"EndDate": "2012-03-05",
"Value": "116.91"
},
{
"EndDate": "2012-03-06",
"Value": "116.96"
},
{
"EndDate": "2012-03-07",
"Value": "116.96"
},
{
"EndDate": "2012-03-08",
"Value": "117.1"
},
{
"EndDate": "2012-03-09",
"Value": "117.25"
},
{
"EndDate": "2012-03-12",
"Value": "117.39"
},
{
"EndDate": "2012-03-13",
"Value": "117.3"
},
{
"EndDate": "2012-03-14",
"Value": "116.96"
},
{
"EndDate": "2012-03-15",
"Value": "116.665"
},
{
"EndDate": "2012-03-16",
"Value": "116.365"
},
{
"EndDate": "2012-03-19",
"Value": "116.45"
},
{
"EndDate": "2012-03-20",
"Value": "116.5"
},
{
"EndDate": "2012-03-21",
"Value": "116.785"
},
{
"EndDate": "2012-03-22",
"Value": "116.87"
},
{
"EndDate": "2012-03-23",
"Value": "116.81"
},
{
"EndDate": "2012-03-26",
"Value": "116.84"
},
{
"EndDate": "2012-03-27",
"Value": "117.33"
},
{
"EndDate": "2012-03-28",
"Value": "117.55"
},
{
"EndDate": "2012-03-29",
"Value": "117.51"
},
{
"EndDate": "2012-03-30",
"Value": "117.5"
},
{
"EndDate": "2012-04-02",
"Value": "117.54"
},
{
"EndDate": "2012-04-03",
"Value": "117.53"
},
{
"EndDate": "2012-04-04",
"Value": "117.43"
},
{
"EndDate": "2012-04-05",
"Value": "117.47"
},
{
"EndDate": "2012-04-06",
"Value": "117.47"
},
{
"EndDate": "2012-04-09",
"Value": "117.47"
},
{
"EndDate": "2012-04-10",
"Value": "117.37"
},
{
"EndDate": "2012-04-11",
"Value": "117.03"
},
{
"EndDate": "2012-04-12",
"Value": "117.02"
},
{
"EndDate": "2012-04-13",
"Value": "117.19"
},
{
"EndDate": "2012-04-16",
"Value": "116.84"
},
{
"EndDate": "2012-04-17",
"Value": "116.76"
},
{
"EndDate": "2012-04-18",
"Value": "116.72"
},
{
"EndDate": "2012-04-19",
"Value": "116.7"
},
{
"EndDate": "2012-04-20",
"Value": "116.57"
},
{
"EndDate": "2012-04-23",
"Value": "116.64"
},
{
"EndDate": "2012-04-24",
"Value": "116.47"
},
{
"EndDate": "2012-04-25",
"Value": "116.5"
},
{
"EndDate": "2012-04-26",
"Value": "116.77"
},
{
"EndDate": "2012-04-27",
"Value": "116.83"
},
{
"EndDate": "2012-04-30",
"Value": "117.06"
},
{
"EndDate": "2012-05-01",
"Value": "116.955"
},
{
"EndDate": "2012-05-02",
"Value": "117.4"
},
{
"EndDate": "2012-05-03",
"Value": "117.45"
},
{
"EndDate": "2012-05-04",
"Value": "117.7"
},
{
"EndDate": "2012-05-07",
"Value": "117.7"
},
{
"EndDate": "2012-05-08",
"Value": "117.87"
},
{
"EndDate": "2012-05-09",
"Value": "117.77"
},
{
"EndDate": "2012-05-10",
"Value": "117.75"
},
{
"EndDate": "2012-05-11",
"Value": "117.73"
},
{
"EndDate": "2012-05-14",
"Value": "117.72"
},
{
"EndDate": "2012-05-15",
"Value": "117.61"
},
{
"EndDate": "2012-05-16",
"Value": "117.35"
},
{
"EndDate": "2012-05-17",
"Value": "117.43"
},
{
"EndDate": "2012-05-18",
"Value": "116.89"
},
{
"EndDate": "2012-05-21",
"Value": "116.89"
},
{
"EndDate": "2012-05-22",
"Value": "116.83"
},
{
"EndDate": "2012-05-23",
"Value": "117.16"
},
{
"EndDate": "2012-05-24",
"Value": "117.19"
},
{
"EndDate": "2012-05-25",
"Value": "117.07"
},
{
"EndDate": "2012-05-28",
"Value": "117.3"
},
{
"EndDate": "2012-05-29",
"Value": "117.25"
},
{
"EndDate": "2012-05-30",
"Value": "117.47"
},
{
"EndDate": "2012-05-31",
"Value": "117.52"
},
{
"EndDate": "2012-06-01",
"Value": "117.6"
},
{
"EndDate": "2012-06-04",
"Value": "117.6"
},
{
"EndDate": "2012-06-05",
"Value": "117.6"
},
{
"EndDate": "2012-06-06",
"Value": "117.06"
},
{
"EndDate": "2012-06-07",
"Value": "117.17"
},
{
"EndDate": "2012-06-08",
"Value": "117.38"
},
{
"EndDate": "2012-06-11",
"Value": "117.59"
},
{
"EndDate": "2012-06-12",
"Value": "117.18"
},
{
"EndDate": "2012-06-13",
"Value": "116.97"
},
{
"EndDate": "2012-06-14",
"Value": "116.85"
},
{
"EndDate": "2012-06-15",
"Value": "117.03"
},
{
"EndDate": "2012-06-18",
"Value": "117.19"
},
{
"EndDate": "2012-06-19",
"Value": "116.77"
},
{
"EndDate": "2012-06-20",
"Value": "115.01"
},
{
"EndDate": "2012-06-21",
"Value": "115.56"
},
{
"EndDate": "2012-06-22",
"Value": "115.49"
},
{
"EndDate": "2012-06-25",
"Value": "115.8"
},
{
"EndDate": "2012-06-26",
"Value": "115.56"
},
{
"EndDate": "2012-06-27",
"Value": "115.32"
},
{
"EndDate": "2012-06-28",
"Value": "115.5"
},
{
"EndDate": "2012-06-29",
"Value": "115.65"
},
{
"EndDate": "2012-07-02",
"Value": "116.1"
},
{
"EndDate": "2012-07-03",
"Value": "116.28"
},
{
"EndDate": "2012-07-04",
"Value": "116.62"
},
{
"EndDate": "2012-07-05",
"Value": "116.99"
},
{
"EndDate": "2012-07-06",
"Value": "117.11"
},
{
"EndDate": "2012-07-09",
"Value": "116.99"
},
{
"EndDate": "2012-07-10",
"Value": "117.05"
},
{
"EndDate": "2012-07-11",
"Value": "117.22"
},
{
"EndDate": "2012-07-12",
"Value": "117.38"
},
{
"EndDate": "2012-07-13",
"Value": "117.41"
},
{
"EndDate": "2012-07-16",
"Value": "117.52"
},
{
"EndDate": "2012-07-17",
"Value": "117.6"
},
{
"EndDate": "2012-07-18",
"Value": "117.89"
},
{
"EndDate": "2012-07-19",
"Value": "117.97"
},
{
"EndDate": "2012-07-20",
"Value": "118.16"
},
{
"EndDate": "2012-07-23",
"Value": "117.85"
},
{
"EndDate": "2012-07-24",
"Value": "117.66"
},
{
"EndDate": "2012-07-25",
"Value": "117.6"
},
{
"EndDate": "2012-07-26",
"Value": "117.54"
},
{
"EndDate": "2012-07-27",
"Value": "117.44"
},
{
"EndDate": "2012-07-30",
"Value": "117.83"
},
{
"EndDate": "2012-07-31",
"Value": "118.28"
},
{
"EndDate": "2012-08-01",
"Value": "118.1"
},
{
"EndDate": "2012-08-02",
"Value": "118.49"
},
{
"EndDate": "2012-08-03",
"Value": "118"
},
{
"EndDate": "2012-08-06",
"Value": "118.37"
},
{
"EndDate": "2012-08-07",
"Value": "118.39"
},
{
"EndDate": "2012-08-08",
"Value": "118.73"
},
{
"EndDate": "2012-08-09",
"Value": "118.96"
},
{
"EndDate": "2012-08-10",
"Value": "119.27"
},
{
"EndDate": "2012-08-13",
"Value": "119.22"
},
{
"EndDate": "2012-08-14",
"Value": "119.07"
},
{
"EndDate": "2012-08-15",
"Value": "118.93"
},
{
"EndDate": "2012-08-16",
"Value": "119"
},
{
"EndDate": "2012-08-17",
"Value": "119.15"
},
{
"EndDate": "2012-08-20",
"Value": "119.1"
},
{
"EndDate": "2012-08-21",
"Value": "118.98"
},
{
"EndDate": "2012-08-22",
"Value": "119.24"
},
{
"EndDate": "2012-08-23",
"Value": "119.38"
},
{
"EndDate": "2012-08-24",
"Value": "119.2"
},
{
"EndDate": "2012-08-27",
"Value": "119.2"
},
{
"EndDate": "2012-08-28",
"Value": "119.34"
},
{
"EndDate": "2012-08-29",
"Value": "119.24"
},
{
"EndDate": "2012-08-30",
"Value": "119.33"
},
{
"EndDate": "2012-08-31",
"Value": "119.3"
},
{
"EndDate": "2012-09-03",
"Value": "119.19"
},
{
"EndDate": "2012-09-04",
"Value": "119.28"
},
{
"EndDate": "2012-09-05",
"Value": "119.12"
},
{
"EndDate": "2012-09-06",
"Value": "119.02"
},
{
"EndDate": "2012-09-07",
"Value": "119.56"
},
{
"EndDate": "2012-09-10",
"Value": "119.54"
},
{
"EndDate": "2012-09-11",
"Value": "119.6"
},
{
"EndDate": "2012-09-12",
"Value": "119.57"
},
{
"EndDate": "2012-09-13",
"Value": "119.83"
},
{
"EndDate": "2012-09-14",
"Value": "119.7"
},
{
"EndDate": "2012-09-17",
"Value": "119.88"
},
{
"EndDate": "2012-09-18",
"Value": "119.94"
},
{
"EndDate": "2012-09-19",
"Value": "120.18"
},
{
"EndDate": "2012-09-20",
"Value": "120.25"
},
{
"EndDate": "2012-09-21",
"Value": "120.25"
},
{
"EndDate": "2012-09-24",
"Value": "120.4"
},
{
"EndDate": "2012-09-25",
"Value": "120.25"
},
{
"EndDate": "2012-09-26",
"Value": "120.45"
},
{
"EndDate": "2012-09-27",
"Value": "120.48"
},
{
"EndDate": "2012-09-28",
"Value": "120.55"
},
{
"EndDate": "2012-10-01",
"Value": "120.5"
},
{
"EndDate": "2012-10-02",
"Value": "120.62"
},
{
"EndDate": "2012-10-03",
"Value": "120.89"
},
{
"EndDate": "2012-10-04",
"Value": "121.09"
},
{
"EndDate": "2012-10-05",
"Value": "121.03"
},
{
"EndDate": "2012-10-08",
"Value": "121.18"
},
{
"EndDate": "2012-10-09",
"Value": "121.2"
},
{
"EndDate": "2012-10-10",
"Value": "121"
},
{
"EndDate": "2012-10-11",
"Value": "120.82"
},
{
"EndDate": "2012-10-12",
"Value": "121.01"
},
{
"EndDate": "2012-10-15",
"Value": "121.05"
},
{
"EndDate": "2012-10-16",
"Value": "120.93"
},
{
"EndDate": "2012-10-17",
"Value": "121.29"
},
{
"EndDate": "2012-10-18",
"Value": "121.31"
},
{
"EndDate": "2012-10-19",
"Value": "121.44"
},
{
"EndDate": "2012-10-22",
"Value": "121.4"
},
{
"EndDate": "2012-10-23",
"Value": "121.48"
},
{
"EndDate": "2012-10-24",
"Value": "121.45"
},
{
"EndDate": "2012-10-25",
"Value": "121.53"
},
{
"EndDate": "2012-10-26",
"Value": "121.59"
},
{
"EndDate": "2012-10-29",
"Value": "121.84"
},
{
"EndDate": "2012-10-30",
"Value": "121.76"
},
{
"EndDate": "2012-10-31",
"Value": "121.91"
},
{
"EndDate": "2012-11-01",
"Value": "122.02"
},
{
"EndDate": "2012-11-02",
"Value": "122.21"
},
{
"EndDate": "2012-11-05",
"Value": "122.25"
},
{
"EndDate": "2012-11-06",
"Value": "122.29"
},
{
"EndDate": "2012-11-07",
"Value": "122.62"
},
{
"EndDate": "2012-11-08",
"Value": "122.65"
},
{
"EndDate": "2012-11-09",
"Value": "122.63"
},
{
"EndDate": "2012-11-12",
"Value": "122.58"
},
{
"EndDate": "2012-11-13",
"Value": "122.47"
},
{
"EndDate": "2012-11-14",
"Value": "122.53"
},
{
"EndDate": "2012-11-15",
"Value": "122.67"
},
{
"EndDate": "2012-11-16",
"Value": "122.72"
},
{
"EndDate": "2012-11-19",
"Value": "122.52"
},
{
"EndDate": "2012-11-20",
"Value": "122.4"
},
{
"EndDate": "2012-11-21",
"Value": "122.3"
},
{
"EndDate": "2012-11-22",
"Value": "122.44"
},
{
"EndDate": "2012-11-23",
"Value": "122.57"
},
{
"EndDate": "2012-11-26",
"Value": "122.62"
},
{
"EndDate": "2012-11-27",
"Value": "122.68"
},
{
"EndDate": "2012-11-28",
"Value": "122.95"
},
{
"EndDate": "2012-11-29",
"Value": "122.98"
},
{
"EndDate": "2012-11-30",
"Value": "122.95"
},
{
"EndDate": "2012-12-03",
"Value": "122.9"
},
{
"EndDate": "2012-12-04",
"Value": "123.03"
},
{
"EndDate": "2012-12-05",
"Value": "123.35"
},
{
"EndDate": "2012-12-06",
"Value": "123.52"
},
{
"EndDate": "2012-12-07",
"Value": "123.57"
},
{
"EndDate": "2012-12-10",
"Value": "123.39"
},
{
"EndDate": "2012-12-11",
"Value": "123.46"
},
{
"EndDate": "2012-12-12",
"Value": "123.48"
},
{
"EndDate": "2012-12-13",
"Value": "123.47"
},
{
"EndDate": "2012-12-14",
"Value": "123.54"
},
{
"EndDate": "2012-12-17",
"Value": "123.45"
},
{
"EndDate": "2012-12-18",
"Value": "123.43"
},
{
"EndDate": "2012-12-19",
"Value": "123.57"
},
{
"EndDate": "2012-12-20",
"Value": "123.66"
},
{
"EndDate": "2012-12-21",
"Value": "123.81"
},
{
"EndDate": "2012-12-24",
"Value": "123.825"
},
{
"EndDate": "2012-12-27",
"Value": "122.02"
},
{
"EndDate": "2012-12-28",
"Value": "122.16"
},
{
"EndDate": "2012-12-31",
"Value": "122.095"
},
{
"EndDate": "2013-01-02",
"Value": "121.89"
},
{
"EndDate": "2013-01-03",
"Value": "121.83"
},
{
"EndDate": "2013-01-04",
"Value": "121.66"
},
{
"EndDate": "2013-01-07",
"Value": "121.83"
},
{
"EndDate": "2013-01-08",
"Value": "122"
},
{
"EndDate": "2013-01-09",
"Value": "122.09"
},
{
"EndDate": "2013-01-10",
"Value": "121.81"
},
{
"EndDate": "2013-01-11",
"Value": "121.74"
},
{
"EndDate": "2013-01-14",
"Value": "121.81"
},
{
"EndDate": "2013-01-15",
"Value": "121.85"
},
{
"EndDate": "2013-01-16",
"Value": "121.84"
},
{
"EndDate": "2013-01-17",
"Value": "121.55"
},
{
"EndDate": "2013-01-18",
"Value": "121.71"
},
{
"EndDate": "2013-01-21",
"Value": "121.52"
},
{
"EndDate": "2013-01-22",
"Value": "121.54"
},
{
"EndDate": "2013-01-23",
"Value": "121.7"
},
{
"EndDate": "2013-01-24",
"Value": "121.44"
},
{
"EndDate": "2013-01-25",
"Value": "121.07"
},
{
"EndDate": "2013-01-28",
"Value": "120.79"
},
{
"EndDate": "2013-01-29",
"Value": "120.71"
},
{
"EndDate": "2013-01-30",
"Value": "120.44"
},
{
"EndDate": "2013-01-31",
"Value": "120.43"
},
{
"EndDate": "2013-02-01",
"Value": "120.65"
},
{
"EndDate": "2013-02-04",
"Value": "120.62"
},
{
"EndDate": "2013-02-05",
"Value": "120.44"
},
{
"EndDate": "2013-02-06",
"Value": "120.63"
},
{
"EndDate": "2013-02-07",
"Value": "120.87"
},
{
"EndDate": "2013-02-08",
"Value": "120.92"
},
{
"EndDate": "2013-02-11",
"Value": "120.98"
},
{
"EndDate": "2013-02-12",
"Value": "120.88"
},
{
"EndDate": "2013-02-13",
"Value": "120.95"
},
{
"EndDate": "2013-02-14",
"Value": "121.16"
},
{
"EndDate": "2013-02-15",
"Value": "121.13"
},
{
"EndDate": "2013-02-18",
"Value": "121.23"
},
{
"EndDate": "2013-02-19",
"Value": "121.3"
},
{
"EndDate": "2013-02-20",
"Value": "121.31"
},
{
"EndDate": "2013-02-21",
"Value": "121.59"
},
{
"EndDate": "2013-02-22",
"Value": "121.73"
},
{
"EndDate": "2013-02-25",
"Value": "121.75"
},
{
"EndDate": "2013-02-26",
"Value": "121.94"
},
{
"EndDate": "2013-02-27",
"Value": "121.95"
},
{
"EndDate": "2013-02-28",
"Value": "121.96"
},
{
"EndDate": "2013-03-01",
"Value": "122.15"
},
{
"EndDate": "2013-03-04",
"Value": "122.1"
},
{
"EndDate": "2013-03-05",
"Value": "122.06"
},
{
"EndDate": "2013-03-06",
"Value": "122.2"
},
{
"EndDate": "2013-03-07",
"Value": "122"
},
{
"EndDate": "2013-03-08",
"Value": "122.05"
},
{
"EndDate": "2013-03-11",
"Value": "122.12"
},
{
"EndDate": "2013-03-12",
"Value": "122.29"
},
{
"EndDate": "2013-03-13",
"Value": "122.33"
},
{
"EndDate": "2013-03-14",
"Value": "122.36"
},
{
"EndDate": "2013-03-15",
"Value": "122.42"
},
{
"EndDate": "2013-03-18",
"Value": "122.48"
},
{
"EndDate": "2013-03-19",
"Value": "122.63"
},
{
"EndDate": "2013-03-20",
"Value": "122.55"
},
{
"EndDate": "2013-03-21",
"Value": "122.55"
},
{
"EndDate": "2013-03-22",
"Value": "122.54"
},
{
"EndDate": "2013-03-25",
"Value": "122.79"
},
{
"EndDate": "2013-03-26",
"Value": "122.75"
},
{
"EndDate": "2013-03-27",
"Value": "122.81"
},
{
"EndDate": "2013-03-28",
"Value": "122.61"
},
{
"EndDate": "2013-03-29",
"Value": "122.61"
},
{
"EndDate": "2013-04-01",
"Value": "122.61"
},
{
"EndDate": "2013-04-02",
"Value": "122.55"
},
{
"EndDate": "2013-04-03",
"Value": "122.69"
},
{
"EndDate": "2013-04-04",
"Value": "122.75"
},
{
"EndDate": "2013-04-05",
"Value": "122.9"
},
{
"EndDate": "2013-04-08",
"Value": "122.89"
},
{
"EndDate": "2013-04-09",
"Value": "122.9"
},
{
"EndDate": "2013-04-10",
"Value": "122.92"
},
{
"EndDate": "2013-04-11",
"Value": "123.03"
},
{
"EndDate": "2013-04-12",
"Value": "123.23"
},
{
"EndDate": "2013-04-15",
"Value": "123.29"
},
{
"EndDate": "2013-04-16",
"Value": "123.11"
},
{
"EndDate": "2013-04-17",
"Value": "123.36"
},
{
"EndDate": "2013-04-18",
"Value": "123.31"
},
{
"EndDate": "2013-04-19",
"Value": "123.26"
},
{
"EndDate": "2013-04-22",
"Value": "123.45"
},
{
"EndDate": "2013-04-23",
"Value": "123.52"
},
{
"EndDate": "2013-04-24",
"Value": "123.71"
},
{
"EndDate": "2013-04-25",
"Value": "123.76"
},
{
"EndDate": "2013-04-26",
"Value": "124.01"
},
{
"EndDate": "2013-04-29",
"Value": "124.1"
},
{
"EndDate": "2013-04-30",
"Value": "124.24"
},
{
"EndDate": "2013-05-01",
"Value": "124.21"
},
{
"EndDate": "2013-05-02",
"Value": "124.53"
},
{
"EndDate": "2013-05-03",
"Value": "124.45"
},
{
"EndDate": "2013-05-06",
"Value": "124.45"
},
{
"EndDate": "2013-05-07",
"Value": "124.46"
},
{
"EndDate": "2013-05-08",
"Value": "124.68"
},
{
"EndDate": "2013-05-09",
"Value": "124.74"
},
{
"EndDate": "2013-05-10",
"Value": "124.36"
},
{
"EndDate": "2013-05-13",
"Value": "124.48"
},
{
"EndDate": "2013-05-14",
"Value": "124.35"
},
{
"EndDate": "2013-05-15",
"Value": "124.4"
},
{
"EndDate": "2013-05-16",
"Value": "124.62"
},
{
"EndDate": "2013-05-17",
"Value": "124.75"
},
{
"EndDate": "2013-05-20",
"Value": "124.52"
},
{
"EndDate": "2013-05-21",
"Value": "124.46"
},
{
"EndDate": "2013-05-22",
"Value": "124.65"
},
{
"EndDate": "2013-05-23",
"Value": "124.34"
},
{
"EndDate": "2013-05-24",
"Value": "124.38"
},
{
"EndDate": "2013-05-27",
"Value": "124.38"
},
{
"EndDate": "2013-05-28",
"Value": "124.06"
},
{
"EndDate": "2013-05-29",
"Value": "123.82"
},
{
"EndDate": "2013-05-30",
"Value": "123.86"
},
{
"EndDate": "2013-05-31",
"Value": "123.85"
},
{
"EndDate": "2013-06-03",
"Value": "123.68"
},
{
"EndDate": "2013-06-04",
"Value": "123.59"
},
{
"EndDate": "2013-06-05",
"Value": "123.54"
},
{
"EndDate": "2013-06-06",
"Value": "123.31"
},
{
"EndDate": "2013-06-07",
"Value": "123.17"
},
{
"EndDate": "2013-06-10",
"Value": "123.09"
},
{
"EndDate": "2013-06-11",
"Value": "122.68"
},
{
"EndDate": "2013-06-12",
"Value": "122.78"
},
{
"EndDate": "2013-06-13",
"Value": "122.72"
},
{
"EndDate": "2013-06-14",
"Value": "123.08"
},
{
"EndDate": "2013-06-17",
"Value": "123.14"
},
{
"EndDate": "2013-06-18",
"Value": "122.81"
},
{
"EndDate": "2013-06-19",
"Value": "122.95"
},
{
"EndDate": "2013-06-20",
"Value": "122"
},
{
"EndDate": "2013-06-21",
"Value": "121.62"
},
{
"EndDate": "2013-06-24",
"Value": "120.79"
},
{
"EndDate": "2013-06-25",
"Value": "120.8"
},
{
"EndDate": "2013-06-26",
"Value": "119.65"
},
{
"EndDate": "2013-06-27",
"Value": "119.97"
},
{
"EndDate": "2013-06-28",
"Value": "120.24"
},
{
"EndDate": "2013-07-01",
"Value": "120.25"
},
{
"EndDate": "2013-07-02",
"Value": "120.35"
},
{
"EndDate": "2013-07-03",
"Value": "120.34"
},
{
"EndDate": "2013-07-04",
"Value": "120.73"
},
{
"EndDate": "2013-07-05",
"Value": "120.56"
},
{
"EndDate": "2013-07-08",
"Value": "120.66"
},
{
"EndDate": "2013-07-09",
"Value": "120.99"
},
{
"EndDate": "2013-07-10",
"Value": "120.89"
},
{
"EndDate": "2013-07-11",
"Value": "121.08"
},
{
"EndDate": "2013-07-12",
"Value": "121.27"
},
{
"EndDate": "2013-07-15",
"Value": "121.14"
},
{
"EndDate": "2013-07-16",
"Value": "121.36"
},
{
"EndDate": "2013-07-17",
"Value": "121.41"
},
{
"EndDate": "2013-07-18",
"Value": "121.56"
},
{
"EndDate": "2013-07-19",
"Value": "121.53"
},
{
"EndDate": "2013-07-22",
"Value": "121.56"
},
{
"EndDate": "2013-07-23",
"Value": "121.51"
},
{
"EndDate": "2013-07-24",
"Value": "121.22"
},
{
"EndDate": "2013-07-25",
"Value": "121.08"
},
{
"EndDate": "2013-07-26",
"Value": "121.19"
},
{
"EndDate": "2013-07-29",
"Value": "121.19"
},
{
"EndDate": "2013-07-30",
"Value": "121.2"
},
{
"EndDate": "2013-07-31",
"Value": "121.32"
},
{
"EndDate": "2013-08-01",
"Value": "121.38"
},
{
"EndDate": "2013-08-02",
"Value": "121.51"
},
{
"EndDate": "2013-08-05",
"Value": "121.45"
},
{
"EndDate": "2013-08-06",
"Value": "121.46"
},
{
"EndDate": "2013-08-07",
"Value": "121.57"
},
{
"EndDate": "2013-08-08",
"Value": "121.69"
},
{
"EndDate": "2013-08-09",
"Value": "121.72"
},
{
"EndDate": "2013-08-12",
"Value": "121.7"
},
{
"EndDate": "2013-08-13",
"Value": "121.3"
},
{
"EndDate": "2013-08-14",
"Value": "121.4"
},
{
"EndDate": "2013-08-15",
"Value": "121.13"
},
{
"EndDate": "2013-08-16",
"Value": "121.17"
},
{
"EndDate": "2013-08-19",
"Value": "121.06"
},
{
"EndDate": "2013-08-20",
"Value": "121.15"
},
{
"EndDate": "2013-08-21",
"Value": "120.96"
},
{
"EndDate": "2013-08-22",
"Value": "120.71"
},
{
"EndDate": "2013-08-23",
"Value": "120.66"
},
{
"EndDate": "2013-08-26",
"Value": "120.66"
},
{
"EndDate": "2013-08-27",
"Value": "120.87"
},
{
"EndDate": "2013-08-28",
"Value": "120.75"
},
{
"EndDate": "2013-08-29",
"Value": "120.86"
},
{
"EndDate": "2013-08-30",
"Value": "120.86"
},
{
"EndDate": "2013-09-02",
"Value": "120.78"
},
{
"EndDate": "2013-09-03",
"Value": "120.66"
},
{
"EndDate": "2013-09-04",
"Value": "120.68"
},
{
"EndDate": "2013-09-05",
"Value": "120.17"
},
{
"EndDate": "2013-09-06",
"Value": "120.63"
},
{
"EndDate": "2013-09-09",
"Value": "120.62"
},
{
"EndDate": "2013-09-10",
"Value": "120.33"
},
{
"EndDate": "2013-09-11",
"Value": "120.53"
},
{
"EndDate": "2013-09-12",
"Value": "120.68"
},
{
"EndDate": "2013-09-13",
"Value": "120.71"
},
{
"EndDate": "2013-09-16",
"Value": "120.96"
},
{
"EndDate": "2013-09-17",
"Value": "120.83"
},
{
"EndDate": "2013-09-18",
"Value": "120.84"
},
{
"EndDate": "2013-09-19",
"Value": "121.34"
},
{
"EndDate": "2013-09-20",
"Value": "121.27"
},
{
"EndDate": "2013-09-23",
"Value": "121.42"
},
{
"EndDate": "2013-09-24",
"Value": "121.67"
},
{
"EndDate": "2013-09-25",
"Value": "121.86"
},
{
"EndDate": "2013-09-26",
"Value": "121.78"
},
{
"EndDate": "2013-09-27",
"Value": "121.87"
},
{
"EndDate": "2013-09-30",
"Value": "121.78"
},
{
"EndDate": "2013-10-01",
"Value": "121.74"
},
{
"EndDate": "2013-10-02",
"Value": "121.81"
},
{
"EndDate": "2013-10-03",
"Value": "121.8"
},
{
"EndDate": "2013-10-04",
"Value": "121.74"
},
{
"EndDate": "2013-10-07",
"Value": "121.92"
},
{
"EndDate": "2013-10-08",
"Value": "121.81"
},
{
"EndDate": "2013-10-09",
"Value": "121.88"
},
{
"EndDate": "2013-10-10",
"Value": "121.73"
},
{
"EndDate": "2013-10-11",
"Value": "121.89"
},
{
"EndDate": "2013-10-14",
"Value": "121.93"
},
{
"EndDate": "2013-10-15",
"Value": "121.85"
},
{
"EndDate": "2013-10-16",
"Value": "121.75"
},
{
"EndDate": "2013-10-17",
"Value": "122.13"
},
{
"EndDate": "2013-10-18",
"Value": "122.29"
},
{
"EndDate": "2013-10-21",
"Value": "122.23"
},
{
"EndDate": "2013-10-22",
"Value": "122.54"
},
{
"EndDate": "2013-10-23",
"Value": "122.66"
},
{
"EndDate": "2013-10-24",
"Value": "122.58"
},
{
"EndDate": "2013-10-25",
"Value": "122.6"
},
{
"EndDate": "2013-10-28",
"Value": "122.6"
},
{
"EndDate": "2013-10-29",
"Value": "122.73"
},
{
"EndDate": "2013-10-30",
"Value": "123.05"
},
{
"EndDate": "2013-10-31",
"Value": "123.18"
},
{
"EndDate": "2013-11-01",
"Value": "123.19"
},
{
"EndDate": "2013-11-04",
"Value": "123.23"
},
{
"EndDate": "2013-11-05",
"Value": "122.98"
},
{
"EndDate": "2013-11-06",
"Value": "123.01"
},
{
"EndDate": "2013-11-07",
"Value": "123.39"
},
{
"EndDate": "2013-11-08",
"Value": "123.07"
},
{
"EndDate": "2013-11-11",
"Value": "123.09"
},
{
"EndDate": "2013-11-12",
"Value": "122.99"
},
{
"EndDate": "2013-11-13",
"Value": "123.24"
},
{
"EndDate": "2013-11-14",
"Value": "123.3"
},
{
"EndDate": "2013-11-15",
"Value": "123.26"
},
{
"EndDate": "2013-11-18",
"Value": "123.34"
},
{
"EndDate": "2013-11-19",
"Value": "123.19"
},
{
"EndDate": "2013-11-20",
"Value": "123.19"
},
{
"EndDate": "2013-11-21",
"Value": "123.13"
},
{
"EndDate": "2013-11-22",
"Value": "123.02"
},
{
"EndDate": "2013-11-25",
"Value": "123.17"
},
{
"EndDate": "2013-11-26",
"Value": "123.24"
},
{
"EndDate": "2013-11-27",
"Value": "123.28"
},
{
"EndDate": "2013-11-28",
"Value": "123.33"
},
{
"EndDate": "2013-11-29",
"Value": "123.47"
},
{
"EndDate": "2013-12-02",
"Value": "123.27"
},
{
"EndDate": "2013-12-03",
"Value": "123.27"
},
{
"EndDate": "2013-12-04",
"Value": "122.99"
},
{
"EndDate": "2013-12-05",
"Value": "122.68"
},
{
"EndDate": "2013-12-06",
"Value": "122.81"
},
{
"EndDate": "2013-12-09",
"Value": "122.76"
},
{
"EndDate": "2013-12-10",
"Value": "122.82"
},
{
"EndDate": "2013-12-11",
"Value": "122.92"
},
{
"EndDate": "2013-12-12",
"Value": "122.79"
},
{
"EndDate": "2013-12-13",
"Value": "122.78"
},
{
"EndDate": "2013-12-16",
"Value": "122.75"
},
{
"EndDate": "2013-12-17",
"Value": "122.97"
},
{
"EndDate": "2013-12-18",
"Value": "121.37"
},
{
"EndDate": "2013-12-19",
"Value": "121.52"
},
{
"EndDate": "2013-12-20",
"Value": "121.54"
},
{
"EndDate": "2013-12-23",
"Value": "121.58"
},
{
"EndDate": "2013-12-24",
"Value": "121.53"
},
{
"EndDate": "2013-12-25",
"Value": "121.53"
},
{
"EndDate": "2013-12-26",
"Value": "121.53"
},
{
"EndDate": "2013-12-27",
"Value": "121.21"
},
{
"EndDate": "2013-12-30",
"Value": "121.41"
},
{
"EndDate": "2013-12-31",
"Value": "121.43"
},
{
"EndDate": "2014-01-01",
"Value": "121.43"
},
{
"EndDate": "2014-01-02",
"Value": "121.47"
},
{
"EndDate": "2014-01-03",
"Value": "121.7"
},
{
"EndDate": "2014-01-06",
"Value": "121.67"
},
{
"EndDate": "2014-01-07",
"Value": "121.8"
},
{
"EndDate": "2014-01-08",
"Value": "121.72"
},
{
"EndDate": "2014-01-09",
"Value": "121.72"
},
{
"EndDate": "2014-01-10",
"Value": "121.98"
},
{
"EndDate": "2014-01-13",
"Value": "122.11"
},
{
"EndDate": "2014-01-14",
"Value": "122.03"
},
{
"EndDate": "2014-01-15",
"Value": "122.04"
},
{
"EndDate": "2014-01-16",
"Value": "122.29"
},
{
"EndDate": "2014-01-17",
"Value": "122.4"
},
{
"EndDate": "2014-01-20",
"Value": "122.46"
},
{
"EndDate": "2014-01-21",
"Value": "122.51"
},
{
"EndDate": "2014-01-22",
"Value": "122.46"
},
{
"EndDate": "2014-01-23",
"Value": "122.55"
},
{
"EndDate": "2014-01-24",
"Value": "122.61"
},
{
"EndDate": "2014-01-27",
"Value": "122.49"
},
{
"EndDate": "2014-01-28",
"Value": "122.53"
},
{
"EndDate": "2014-01-29",
"Value": "122.68"
},
{
"EndDate": "2014-01-30",
"Value": "122.8"
},
{
"EndDate": "2014-01-31",
"Value": "122.96"
},
{
"EndDate": "2014-02-03",
"Value": "123"
},
{
"EndDate": "2014-02-04",
"Value": "122.98"
},
{
"EndDate": "2014-02-05",
"Value": "123.05"
},
{
"EndDate": "2014-02-06",
"Value": "122.83"
},
{
"EndDate": "2014-02-07",
"Value": "123.16"
},
{
"EndDate": "2014-02-10",
"Value": "123.05"
},
{
"EndDate": "2014-02-11",
"Value": "123.11"
},
{
"EndDate": "2014-02-12",
"Value": "123.06"
},
{
"EndDate": "2014-02-13",
"Value": "123.2"
},
{
"EndDate": "2014-02-14",
"Value": "123.12"
},
{
"EndDate": "2014-02-17",
"Value": "123.2"
},
{
"EndDate": "2014-02-18",
"Value": "123.3"
},
{
"EndDate": "2014-02-19",
"Value": "123.38"
},
{
"EndDate": "2014-02-20",
"Value": "123.21"
},
{
"EndDate": "2014-02-21",
"Value": "123.37"
},
{
"EndDate": "2014-02-24",
"Value": "123.34"
},
{
"EndDate": "2014-02-25",
"Value": "123.5"
},
{
"EndDate": "2014-02-26",
"Value": "123.74"
},
{
"EndDate": "2014-02-27",
"Value": "123.85"
},
{
"EndDate": "2014-02-28",
"Value": "123.57"
},
{
"EndDate": "2014-03-03",
"Value": "123.78"
},
{
"EndDate": "2014-03-04",
"Value": "123.75"
},
{
"EndDate": "2014-03-05",
"Value": "123.8"
},
{
"EndDate": "2014-03-06",
"Value": "123.6"
},
{
"EndDate": "2014-03-07",
"Value": "123.72"
},
{
"EndDate": "2014-03-10",
"Value": "123.82"
},
{
"EndDate": "2014-03-11",
"Value": "123.85"
},
{
"EndDate": "2014-03-12",
"Value": "123.93"
},
{
"EndDate": "2014-03-13",
"Value": "124.15"
},
{
"EndDate": "2014-03-14",
"Value": "124.02"
},
{
"EndDate": "2014-03-17",
"Value": "123.97"
},
{
"EndDate": "2014-03-18",
"Value": "124.08"
},
{
"EndDate": "2014-03-19",
"Value": "123.96"
},
{
"EndDate": "2014-03-20",
"Value": "123.66"
},
{
"EndDate": "2014-03-21",
"Value": "123.75"
},
{
"EndDate": "2014-03-24",
"Value": "123.93"
},
{
"EndDate": "2014-03-25",
"Value": "124.08"
},
{
"EndDate": "2014-03-26",
"Value": "124.12"
},
{
"EndDate": "2014-03-27",
"Value": "124.24"
},
{
"EndDate": "2014-03-28",
"Value": "124.18"
},
{
"EndDate": "2014-03-31",
"Value": "124.12"
},
{
"EndDate": "2014-04-01",
"Value": "124.12"
},
{
"EndDate": "2014-04-02",
"Value": "123.99"
},
{
"EndDate": "2014-04-03",
"Value": "124.12"
},
{
"EndDate": "2014-04-04",
"Value": "124.37"
},
{
"EndDate": "2014-04-07",
"Value": "124.42"
},
{
"EndDate": "2014-04-08",
"Value": "124.36"
},
{
"EndDate": "2014-04-09",
"Value": "124.34"
},
{
"EndDate": "2014-04-10",
"Value": "124.61"
},
{
"EndDate": "2014-04-11",
"Value": "124.57"
},
{
"EndDate": "2014-04-14",
"Value": "124.5"
},
{
"EndDate": "2014-04-15",
"Value": "124.82"
},
{
"EndDate": "2014-04-16",
"Value": "124.77"
},
{
"EndDate": "2014-04-17",
"Value": "124.65"
},
{
"EndDate": "2014-04-18",
"Value": "124.65"
},
{
"EndDate": "2014-04-21",
"Value": "124.65"
},
{
"EndDate": "2014-04-22",
"Value": "124.56"
},
{
"EndDate": "2014-04-23",
"Value": "124.69"
},
{
"EndDate": "2014-04-24",
"Value": "124.69"
},
{
"EndDate": "2014-04-25",
"Value": "124.91"
},
{
"EndDate": "2014-04-28",
"Value": "124.88"
},
{
"EndDate": "2014-04-29",
"Value": "125.03"
},
{
"EndDate": "2014-04-30",
"Value": "125.27"
},
{
"EndDate": "2014-05-01",
"Value": "125.31"
},
{
"EndDate": "2014-05-02",
"Value": "125.43"
},
{
"EndDate": "2014-05-05",
"Value": "125.43"
},
{
"EndDate": "2014-05-06",
"Value": "125.43"
},
{
"EndDate": "2014-05-07",
"Value": "125.49"
},
{
"EndDate": "2014-05-08",
"Value": "125.77"
},
{
"EndDate": "2014-05-09",
"Value": "125.75"
},
{
"EndDate": "2014-05-12",
"Value": "125.79"
},
{
"EndDate": "2014-05-13",
"Value": "126.03"
},
{
"EndDate": "2014-05-14",
"Value": "126.18"
},
{
"EndDate": "2014-05-15",
"Value": "126.34"
},
{
"EndDate": "2014-05-16",
"Value": "126.09"
},
{
"EndDate": "2014-05-19",
"Value": "126.07"
},
{
"EndDate": "2014-05-20",
"Value": "126.03"
},
{
"EndDate": "2014-05-21",
"Value": "125.88"
},
{
"EndDate": "2014-05-22",
"Value": "125.99"
},
{
"EndDate": "2014-05-23",
"Value": "126.06"
},
{
"EndDate": "2014-05-26",
"Value": "126.06"
},
{
"EndDate": "2014-05-27",
"Value": "126.21"
},
{
"EndDate": "2014-05-28",
"Value": "126.43"
},
{
"EndDate": "2014-05-29",
"Value": "126.35"
},
{
"EndDate": "2014-05-30",
"Value": "126.27"
},
{
"EndDate": "2014-06-02",
"Value": "126.37"
},
{
"EndDate": "2014-06-03",
"Value": "126.17"
},
{
"EndDate": "2014-06-04",
"Value": "126.16"
},
{
"EndDate": "2014-06-05",
"Value": "126.41"
},
{
"EndDate": "2014-06-06",
"Value": "126.75"
},
{
"EndDate": "2014-06-09",
"Value": "126.68"
},
{
"EndDate": "2014-06-10",
"Value": "126.61"
},
{
"EndDate": "2014-06-11",
"Value": "126.71"
},
{
"EndDate": "2014-06-12",
"Value": "126.78"
},
{
"EndDate": "2014-06-13",
"Value": "126.8"
},
{
"EndDate": "2014-06-16",
"Value": "126.82"
},
{
"EndDate": "2014-06-17",
"Value": "126.6"
},
{
"EndDate": "2014-06-18",
"Value": "126.71"
},
{
"EndDate": "2014-06-19",
"Value": "126.92"
},
{
"EndDate": "2014-06-20",
"Value": "126.85"
},
{
"EndDate": "2014-06-23",
"Value": "126.95"
},
{
"EndDate": "2014-06-24",
"Value": "126.92"
},
{
"EndDate": "2014-06-25",
"Value": "125.55"
},
{
"EndDate": "2014-06-26",
"Value": "125.6"
},
{
"EndDate": "2014-06-27",
"Value": "125.49"
},
{
"EndDate": "2014-06-30",
"Value": "125.53"
},
{
"EndDate": "2014-07-01",
"Value": "125.59"
},
{
"EndDate": "2014-07-02",
"Value": "125.48"
},
{
"EndDate": "2014-07-03",
"Value": "125.47"
},
{
"EndDate": "2014-07-04",
"Value": "125.6"
},
{
"EndDate": "2014-07-07",
"Value": "125.63"
},
{
"EndDate": "2014-07-08",
"Value": "125.76"
},
{
"EndDate": "2014-07-09",
"Value": "125.67"
},
{
"EndDate": "2014-07-10",
"Value": "125.73"
},
{
"EndDate": "2014-07-11",
"Value": "125.75"
},
{
"EndDate": "2014-07-14",
"Value": "125.73"
},
{
"EndDate": "2014-07-15",
"Value": "125.72"
},
{
"EndDate": "2014-07-16",
"Value": "125.8"
},
{
"EndDate": "2014-07-17",
"Value": "125.93"
},
{
"EndDate": "2014-07-18",
"Value": "125.88"
},
{
"EndDate": "2014-07-21",
"Value": "125.91"
},
{
"EndDate": "2014-07-22",
"Value": "125.84"
},
{
"EndDate": "2014-07-23",
"Value": "126"
},
{
"EndDate": "2014-07-24",
"Value": "125.95"
},
{
"EndDate": "2014-07-25",
"Value": "126.12"
},
{
"EndDate": "2014-07-28",
"Value": "126.15"
},
{
"EndDate": "2014-07-29",
"Value": "126.26"
},
{
"EndDate": "2014-07-30",
"Value": "126.13"
},
{
"EndDate": "2014-07-31",
"Value": "126.19"
},
{
"EndDate": "2014-08-01",
"Value": "126.11"
},
{
"EndDate": "2014-08-04",
"Value": "126.11"
},
{
"EndDate": "2014-08-05",
"Value": "126.06"
},
{
"EndDate": "2014-08-06",
"Value": "126.27"
},
{
"EndDate": "2014-08-07",
"Value": "126.39"
},
{
"EndDate": "2014-08-08",
"Value": "126.25"
},
{
"EndDate": "2014-08-11",
"Value": "126.36"
},
{
"EndDate": "2014-08-12",
"Value": "126.43"
},
{
"EndDate": "2014-08-13",
"Value": "126.62"
},
{
"EndDate": "2014-08-14",
"Value": "126.68"
},
{
"EndDate": "2014-08-15",
"Value": "126.89"
},
{
"EndDate": "2014-08-18",
"Value": "126.75"
},
{
"EndDate": "2014-08-19",
"Value": "126.81"
},
{
"EndDate": "2014-08-20",
"Value": "127.03"
},
{
"EndDate": "2014-08-21",
"Value": "127"
},
{
"EndDate": "2014-08-22",
"Value": "127"
},
{
"EndDate": "2014-08-25",
"Value": "127"
},
{
"EndDate": "2014-08-26",
"Value": "127.34"
},
{
"EndDate": "2014-08-27",
"Value": "127.52"
},
{
"EndDate": "2014-08-28",
"Value": "127.51"
},
{
"EndDate": "2014-08-29",
"Value": "127.6"
},
{
"EndDate": "2014-09-01",
"Value": "127.66"
},
{
"EndDate": "2014-09-02",
"Value": "127.57"
},
{
"EndDate": "2014-09-03",
"Value": "127.53"
},
{
"EndDate": "2014-09-04",
"Value": "127.75"
},
{
"EndDate": "2014-09-05",
"Value": "127.82"
},
{
"EndDate": "2014-09-08",
"Value": "127.83"
},
{
"EndDate": "2014-09-09",
"Value": "127.65"
},
{
"EndDate": "2014-09-10",
"Value": "127.55"
},
{
"EndDate": "2014-09-11",
"Value": "127.61"
},
{
"EndDate": "2014-09-12",
"Value": "127.43"
},
{
"EndDate": "2014-09-15",
"Value": "127.5"
},
{
"EndDate": "2014-09-16",
"Value": "127.43"
},
{
"EndDate": "2014-09-17",
"Value": "127.6"
},
{
"EndDate": "2014-09-18",
"Value": "127.4"
},
{
"EndDate": "2014-09-19",
"Value": "127.64"
},
{
"EndDate": "2014-09-22",
"Value": "127.65"
},
{
"EndDate": "2014-09-23",
"Value": "127.62"
},
{
"EndDate": "2014-09-24",
"Value": "127.62"
},
{
"EndDate": "2014-09-25",
"Value": "127.76"
},
{
"EndDate": "2014-09-26",
"Value": "127.81"
},
{
"EndDate": "2014-09-29",
"Value": "127.63"
},
{
"EndDate": "2014-09-30",
"Value": "127.74"
},
{
"EndDate": "2014-10-01",
"Value": "127.95"
},
{
"EndDate": "2014-10-02",
"Value": "127.85"
},
{
"EndDate": "2014-10-03",
"Value": "127.78"
},
{
"EndDate": "2014-10-06",
"Value": "127.93"
},
{
"EndDate": "2014-10-07",
"Value": "127.89"
},
{
"EndDate": "2014-10-08",
"Value": "127.97"
},
{
"EndDate": "2014-10-09",
"Value": "127.96"
},
{
"EndDate": "2014-10-10",
"Value": "127.99"
},
{
"EndDate": "2014-10-13",
"Value": "127.9"
},
{
"EndDate": "2014-10-14",
"Value": "128.08"
},
{
"EndDate": "2014-10-15",
"Value": "128.3"
},
{
"EndDate": "2014-10-16",
"Value": "127.79"
},
{
"EndDate": "2014-10-17",
"Value": "127.72"
},
{
"EndDate": "2014-10-20",
"Value": "127.83"
},
{
"EndDate": "2014-10-21",
"Value": "127.84"
},
{
"EndDate": "2014-10-22",
"Value": "127.94"
},
{
"EndDate": "2014-10-23",
"Value": "127.92"
},
{
"EndDate": "2014-10-24",
"Value": "127.94"
},
{
"EndDate": "2014-10-27",
"Value": "128.06"
},
{
"EndDate": "2014-10-28",
"Value": "128.06"
},
{
"EndDate": "2014-10-29",
"Value": "128.04"
},
{
"EndDate": "2014-10-30",
"Value": "128.2"
},
{
"EndDate": "2014-10-31",
"Value": "128.33"
},
{
"EndDate": "2014-11-03",
"Value": "128.29"
},
{
"EndDate": "2014-11-04",
"Value": "128.5"
},
{
"EndDate": "2014-11-05",
"Value": "128.5"
},
{
"EndDate": "2014-11-06",
"Value": "128.57"
},
{
"EndDate": "2014-11-07",
"Value": "128.65"
},
{
"EndDate": "2014-11-10",
"Value": "128.66"
},
{
"EndDate": "2014-11-11",
"Value": "128.72"
},
{
"EndDate": "2014-11-12",
"Value": "128.82"
},
{
"EndDate": "2014-11-13",
"Value": "128.9"
},
{
"EndDate": "2014-11-14",
"Value": "128.86"
},
{
"EndDate": "2014-11-17",
"Value": "128.86"
},
{
"EndDate": "2014-11-18",
"Value": "128.81"
},
{
"EndDate": "2014-11-19",
"Value": "128.56"
},
{
"EndDate": "2014-11-20",
"Value": "128.68"
},
{
"EndDate": "2014-11-21",
"Value": "128.83"
},
{
"EndDate": "2014-11-24",
"Value": "128.83"
},
{
"EndDate": "2014-11-25",
"Value": "128.91"
},
{
"EndDate": "2014-11-26",
"Value": "129"
},
{
"EndDate": "2014-11-27",
"Value": "129.02"
},
{
"EndDate": "2014-11-28",
"Value": "129.01"
},
{
"EndDate": "2014-12-01",
"Value": "128.84"
},
{
"EndDate": "2014-12-02",
"Value": "128.82"
},
{
"EndDate": "2014-12-03",
"Value": "128.92"
},
{
"EndDate": "2014-12-04",
"Value": "128.83"
},
{
"EndDate": "2014-12-05",
"Value": "128.83"
},
{
"EndDate": "2014-12-08",
"Value": "129.05"
},
{
"EndDate": "2014-12-09",
"Value": "129.14"
},
{
"EndDate": "2014-12-10",
"Value": "129.11"
},
{
"EndDate": "2014-12-11",
"Value": "128.98"
},
{
"EndDate": "2014-12-12",
"Value": "129.27"
},
{
"EndDate": "2014-12-15",
"Value": "129.23"
},
{
"EndDate": "2014-12-16",
"Value": "129.14"
},
{
"EndDate": "2014-12-17",
"Value": "129.21"
},
{
"EndDate": "2014-12-18",
"Value": "127.97"
},
{
"EndDate": "2014-12-19",
"Value": "128"
},
{
"EndDate": "2014-12-22",
"Value": "128.07"
},
{
"EndDate": "2014-12-23",
"Value": "128.21"
},
{
"EndDate": "2014-12-24",
"Value": "128.24"
},
{
"EndDate": "2014-12-25",
"Value": "128.24"
},
{
"EndDate": "2014-12-26",
"Value": "128.24"
},
{
"EndDate": "2014-12-29",
"Value": "128.39"
},
{
"EndDate": "2014-12-30",
"Value": "128.51"
},
{
"EndDate": "2014-12-31",
"Value": "128.44"
},
{
"EndDate": "2015-01-02",
"Value": "128.61"
},
{
"EndDate": "2015-01-05",
"Value": "128.6"
},
{
"EndDate": "2015-01-06",
"Value": "128.74"
},
{
"EndDate": "2015-01-07",
"Value": "128.75"
},
{
"EndDate": "2015-01-08",
"Value": "128.67"
},
{
"EndDate": "2015-01-09",
"Value": "128.75"
},
{
"EndDate": "2015-01-12",
"Value": "128.74"
},
{
"EndDate": "2015-01-13",
"Value": "128.72"
},
{
"EndDate": "2015-01-14",
"Value": "128.85"
},
{
"EndDate": "2015-01-15",
"Value": "128.94"
},
{
"EndDate": "2015-01-16",
"Value": "128.92"
},
{
"EndDate": "2015-01-19",
"Value": "129.02"
},
{
"EndDate": "2015-01-20",
"Value": "128.99"
},
{
"EndDate": "2015-01-21",
"Value": "128.8"
},
{
"EndDate": "2015-01-22",
"Value": "129.07"
},
{
"EndDate": "2015-01-23",
"Value": "129.45"
},
{
"EndDate": "2015-01-26",
"Value": "129.29"
},
{
"EndDate": "2015-01-27",
"Value": "129.22"
},
{
"EndDate": "2015-01-28",
"Value": "129.37"
},
{
"EndDate": "2015-01-29",
"Value": "129.4"
},
{
"EndDate": "2015-01-30",
"Value": "129.55"
},
{
"EndDate": "2015-02-02",
"Value": "129.62"
},
{
"EndDate": "2015-02-03",
"Value": "129.57"
},
{
"EndDate": "2015-02-04",
"Value": "129.58"
},
{
"EndDate": "2015-02-05",
"Value": "129.54"
},
{
"EndDate": "2015-02-06",
"Value": "129.62"
},
{
"EndDate": "2015-02-09",
"Value": "129.67"
},
{
"EndDate": "2015-02-10",
"Value": "129.7"
},
{
"EndDate": "2015-02-11",
"Value": "129.79"
},
{
"EndDate": "2015-02-12",
"Value": "129.92"
},
{
"EndDate": "2015-02-13",
"Value": "129.9"
},
{
"EndDate": "2015-02-16",
"Value": "129.9"
},
{
"EndDate": "2015-02-17",
"Value": "129.79"
},
{
"EndDate": "2015-02-18",
"Value": "129.87"
},
{
"EndDate": "2015-02-19",
"Value": "129.93"
},
{
"EndDate": "2015-02-20",
"Value": "129.99"
},
{
"EndDate": "2015-02-23",
"Value": "130.07"
},
{
"EndDate": "2015-02-24",
"Value": "130.06"
},
{
"EndDate": "2015-02-25",
"Value": "130.25"
},
{
"EndDate": "2015-02-26",
"Value": "130.41"
},
{
"EndDate": "2015-02-27",
"Value": "130.31"
},
{
"EndDate": "2015-03-02",
"Value": "130.19"
},
{
"EndDate": "2015-03-03",
"Value": "130.15"
},
{
"EndDate": "2015-03-04",
"Value": "130.07"
},
{
"EndDate": "2015-03-05",
"Value": "130.18"
},
{
"EndDate": "2015-03-06",
"Value": "130.1"
},
{
"EndDate": "2015-03-09",
"Value": "130.45"
},
{
"EndDate": "2015-03-10",
"Value": "130.49"
},
{
"EndDate": "2015-03-11",
"Value": "130.5"
},
{
"EndDate": "2015-03-12",
"Value": "130.3"
},
{
"EndDate": "2015-03-13",
"Value": "130.1"
},
{
"EndDate": "2015-03-16",
"Value": "129.98"
},
{
"EndDate": "2015-03-17",
"Value": "129.7"
},
{
"EndDate": "2015-03-18",
"Value": "129.97"
},
{
"EndDate": "2015-03-19",
"Value": "129.99"
},
{
"EndDate": "2015-03-20",
"Value": "130.02"
},
{
"EndDate": "2015-03-23",
"Value": "129.75"
},
{
"EndDate": "2015-03-24",
"Value": "129.69"
},
{
"EndDate": "2015-03-25",
"Value": "129.74"
},
{
"EndDate": "2015-03-26",
"Value": "129.77"
},
{
"EndDate": "2015-03-27",
"Value": "129.86"
},
{
"EndDate": "2015-03-30",
"Value": "129.91"
},
{
"EndDate": "2015-03-31",
"Value": "130.09"
},
{
"EndDate": "2015-04-01",
"Value": "130.2"
},
{
"EndDate": "2015-04-02",
"Value": "130.18"
},
{
"EndDate": "2015-04-03",
"Value": "130.18"
},
{
"EndDate": "2015-04-06",
"Value": "130.18"
},
{
"EndDate": "2015-04-07",
"Value": "130.19"
},
{
"EndDate": "2015-04-08",
"Value": "130.4"
},
{
"EndDate": "2015-04-09",
"Value": "130.49"
},
{
"EndDate": "2015-04-10",
"Value": "130.55"
},
{
"EndDate": "2015-04-13",
"Value": "130.53"
},
{
"EndDate": "2015-04-14",
"Value": "130.53"
},
{
"EndDate": "2015-04-15",
"Value": "130.61"
},
{
"EndDate": "2015-04-16",
"Value": "130.55"
},
{
"EndDate": "2015-04-17",
"Value": "130.42"
},
{
"EndDate": "2015-04-20",
"Value": "130.29"
},
{
"EndDate": "2015-04-21",
"Value": "130.3"
},
{
"EndDate": "2015-04-22",
"Value": "130.07"
},
{
"EndDate": "2015-04-23",
"Value": "130.24"
},
{
"EndDate": "2015-04-24",
"Value": "130.24"
},
{
"EndDate": "2015-04-27",
"Value": "130.27"
},
{
"EndDate": "2015-04-28",
"Value": "130.32"
},
{
"EndDate": "2015-04-29",
"Value": "129.81"
},
{
"EndDate": "2015-04-30",
"Value": "129.39"
},
{
"EndDate": "2015-05-01",
"Value": "129.39"
},
{
"EndDate": "2015-05-04",
"Value": "129.39"
},
{
"EndDate": "2015-05-05",
"Value": "128.84"
},
{
"EndDate": "2015-05-06",
"Value": "128.49"
},
{
"EndDate": "2015-05-07",
"Value": "128.45"
},
{
"EndDate": "2015-05-08",
"Value": "128.69"
},
{
"EndDate": "2015-05-11",
"Value": "128.58"
},
{
"EndDate": "2015-05-12",
"Value": "128.18"
},
{
"EndDate": "2015-05-13",
"Value": "128.12"
},
{
"EndDate": "2015-05-14",
"Value": "128.15"
},
{
"EndDate": "2015-05-15",
"Value": "128.44"
},
{
"EndDate": "2015-05-18",
"Value": "128.42"
},
{
"EndDate": "2015-05-19",
"Value": "128.7"
},
{
"EndDate": "2015-05-20",
"Value": "128.61"
},
{
"EndDate": "2015-05-21",
"Value": "128.53"
},
{
"EndDate": "2015-05-22",
"Value": "128.61"
},
{
"EndDate": "2015-05-25",
"Value": "128.61"
},
{
"EndDate": "2015-05-26",
"Value": "128.72"
},
{
"EndDate": "2015-05-27",
"Value": "128.74"
},
{
"EndDate": "2015-05-28",
"Value": "128.67"
},
{
"EndDate": "2015-05-29",
"Value": "128.77"
},
{
"EndDate": "2015-06-01",
"Value": "128.61"
},
{
"EndDate": "2015-06-02",
"Value": "127.87"
},
{
"EndDate": "2015-06-03",
"Value": "127.16"
},
{
"EndDate": "2015-06-04",
"Value": "127.21"
},
{
"EndDate": "2015-06-05",
"Value": "127.11"
},
{
"EndDate": "2015-06-08",
"Value": "126.74"
},
{
"EndDate": "2015-06-09",
"Value": "126.3"
},
{
"EndDate": "2015-06-10",
"Value": "126.06"
},
{
"EndDate": "2015-06-11",
"Value": "126.45"
},
{
"EndDate": "2015-06-12",
"Value": "126.64"
},
{
"EndDate": "2015-06-15",
"Value": "126.52"
},
{
"EndDate": "2015-06-16",
"Value": "126.36"
},
{
"EndDate": "2015-06-17",
"Value": "126.13"
},
{
"EndDate": "2015-06-18",
"Value": "125.9"
},
{
"EndDate": "2015-06-19",
"Value": "126.11"
},
{
"EndDate": "2015-06-22",
"Value": "126.05"
},
{
"EndDate": "2015-06-23",
"Value": "126.3"
},
{
"EndDate": "2015-06-24",
"Value": "126.32"
},
{
"EndDate": "2015-06-25",
"Value": "125.2"
},
{
"EndDate": "2015-06-26",
"Value": "124.84"
},
{
"EndDate": "2015-06-29",
"Value": "124.79"
},
{
"EndDate": "2015-06-30",
"Value": "125.02"
},
{
"EndDate": "2015-07-01",
"Value": "125.03"
},
{
"EndDate": "2015-07-02",
"Value": "125.09"
},
{
"EndDate": "2015-07-03",
"Value": "125.26"
},
{
"EndDate": "2015-07-06",
"Value": "125.3"
},
{
"EndDate": "2015-07-07",
"Value": "125.45"
},
{
"EndDate": "2015-07-08",
"Value": "125.26"
},
{
"EndDate": "2015-07-09",
"Value": "125.09"
},
{
"EndDate": "2015-07-10",
"Value": "124.67"
},
{
"EndDate": "2015-07-13",
"Value": "125.11"
},
{
"EndDate": "2015-07-14",
"Value": "125.36"
},
{
"EndDate": "2015-07-15",
"Value": "125.78"
},
{
"EndDate": "2015-07-16",
"Value": "125.73"
},
{
"EndDate": "2015-07-17",
"Value": "126.19"
},
{
"EndDate": "2015-07-20",
"Value": "126.37"
},
{
"EndDate": "2015-07-21",
"Value": "126.31"
},
{
"EndDate": "2015-07-22",
"Value": "126.42"
},
{
"EndDate": "2015-07-23",
"Value": "126.39"
},
{
"EndDate": "2015-07-24",
"Value": "126.53"
},
{
"EndDate": "2015-07-27",
"Value": "126.57"
},
{
"EndDate": "2015-07-28",
"Value": "126.56"
},
{
"EndDate": "2015-07-29",
"Value": "126.52"
},
{
"EndDate": "2015-07-30",
"Value": "126.73"
},
{
"EndDate": "2015-07-31",
"Value": "126.77"
},
{
"EndDate": "2015-08-03",
"Value": "126.84"
},
{
"EndDate": "2015-08-04",
"Value": "126.88"
},
{
"EndDate": "2015-08-05",
"Value": "126.5"
},
{
"EndDate": "2015-08-06",
"Value": "126.59"
},
{
"EndDate": "2015-08-07",
"Value": "126.85"
},
{
"EndDate": "2015-08-10",
"Value": "126.69"
},
{
"EndDate": "2015-08-11",
"Value": "126.96"
},
{
"EndDate": "2015-08-12",
"Value": "126.93"
},
{
"EndDate": "2015-08-13",
"Value": "126.81"
},
{
"EndDate": "2015-08-14",
"Value": "126.67"
},
{
"EndDate": "2015-08-17",
"Value": "126.77"
},
{
"EndDate": "2015-08-18",
"Value": "126.67"
},
{
"EndDate": "2015-08-19",
"Value": "126.61"
},
{
"EndDate": "2015-08-20",
"Value": "126.67"
},
{
"EndDate": "2015-08-21",
"Value": "126.63"
},
{
"EndDate": "2015-08-24",
"Value": "126.25"
},
{
"EndDate": "2015-08-25",
"Value": "125.57"
},
{
"EndDate": "2015-08-26",
"Value": "125.67"
},
{
"EndDate": "2015-08-27",
"Value": "125.76"
},
{
"EndDate": "2015-08-28",
"Value": "125.82"
},
{
"EndDate": "2015-08-31",
"Value": "125.82"
},
{
"EndDate": "2015-09-01",
"Value": "125.5"
},
{
"EndDate": "2015-09-02",
"Value": "125.57"
},
{
"EndDate": "2015-09-03",
"Value": "125.79"
},
{
"EndDate": "2015-09-04",
"Value": "125.99"
},
{
"EndDate": "2015-09-07",
"Value": "125.9"
},
{
"EndDate": "2015-09-08",
"Value": "125.97"
},
{
"EndDate": "2015-09-09",
"Value": "125.84"
},
{
"EndDate": "2015-09-10",
"Value": "125.93"
},
{
"EndDate": "2015-09-11",
"Value": "125.9"
},
{
"EndDate": "2015-09-14",
"Value": "125.86"
},
{
"EndDate": "2015-09-15",
"Value": "125.36"
},
{
"EndDate": "2015-09-16",
"Value": "125.24"
},
{
"EndDate": "2015-09-17",
"Value": "125.16"
},
{
"EndDate": "2015-09-18",
"Value": "125.76"
},
{
"EndDate": "2015-09-21",
"Value": "125.65"
},
{
"EndDate": "2015-09-22",
"Value": "125.67"
},
{
"EndDate": "2015-09-23",
"Value": "125.45"
},
{
"EndDate": "2015-09-24",
"Value": "125.38"
},
{
"EndDate": "2015-09-25",
"Value": "125.01"
},
{
"EndDate": "2015-09-28",
"Value": "124.66"
},
{
"EndDate": "2015-09-29",
"Value": "123.96"
},
{
"EndDate": "2015-09-30",
"Value": "124.49"
},
{
"EndDate": "2015-10-01",
"Value": "124.91"
},
{
"EndDate": "2015-10-02",
"Value": "125.07"
},
{
"EndDate": "2015-10-05",
"Value": "124.9"
},
{
"EndDate": "2015-10-06",
"Value": "124.94"
},
{
"EndDate": "2015-10-07",
"Value": "125.46"
},
{
"EndDate": "2015-10-08",
"Value": "125.58"
},
{
"EndDate": "2015-10-09",
"Value": "125.45"
},
{
"EndDate": "2015-10-12",
"Value": "125.84"
},
{
"EndDate": "2015-10-13",
"Value": "125.78"
},
{
"EndDate": "2015-10-14",
"Value": "125.89"
},
{
"EndDate": "2015-10-15",
"Value": "125.88"
},
{
"EndDate": "2015-10-16",
"Value": "125.84"
},
{
"EndDate": "2015-10-19",
"Value": "125.8"
},
{
"EndDate": "2015-10-20",
"Value": "125.55"
},
{
"EndDate": "2015-10-21",
"Value": "125.81"
},
{
"EndDate": "2015-10-22",
"Value": "126.29"
},
{
"EndDate": "2015-10-23",
"Value": "126.49"
},
{
"EndDate": "2015-10-26",
"Value": "126.71"
},
{
"EndDate": "2015-10-27",
"Value": "126.93"
},
{
"EndDate": "2015-10-28",
"Value": "127"
},
{
"EndDate": "2015-10-29",
"Value": "126.64"
},
{
"EndDate": "2015-10-30",
"Value": "126.67"
},
{
"EndDate": "2015-11-02",
"Value": "126.58"
},
{
"EndDate": "2015-11-03",
"Value": "126.63"
},
{
"EndDate": "2015-11-04",
"Value": "126.66"
},
{
"EndDate": "2015-11-05",
"Value": "126.57"
},
{
"EndDate": "2015-11-06",
"Value": "126.24"
},
{
"EndDate": "2015-11-09",
"Value": "126.49"
},
{
"EndDate": "2015-11-10",
"Value": "126.61"
},
{
"EndDate": "2015-11-11",
"Value": "126.62"
},
{
"EndDate": "2015-11-12",
"Value": "126.61"
},
{
"EndDate": "2015-11-13",
"Value": "126.73"
},
{
"EndDate": "2015-11-16",
"Value": "126.87"
},
{
"EndDate": "2015-11-17",
"Value": "126.89"
},
{
"EndDate": "2015-11-18",
"Value": "127.03"
},
{
"EndDate": "2015-11-19",
"Value": "127.24"
},
{
"EndDate": "2015-11-20",
"Value": "127.31"
},
{
"EndDate": "2015-11-23",
"Value": "127.14"
},
{
"EndDate": "2015-11-24",
"Value": "127.18"
},
{
"EndDate": "2015-11-25",
"Value": "127.35"
},
{
"EndDate": "2015-11-26",
"Value": "127.42"
},
{
"EndDate": "2015-11-27",
"Value": "127.51"
},
{
"EndDate": "2015-11-30",
"Value": "127.41"
},
{
"EndDate": "2015-12-01",
"Value": "127.5"
},
{
"EndDate": "2015-12-02",
"Value": "127.53"
},
{
"EndDate": "2015-12-03",
"Value": "126.61"
},
{
"EndDate": "2015-12-04",
"Value": "126.52"
},
{
"EndDate": "2015-12-07",
"Value": "126.94"
},
{
"EndDate": "2015-12-08",
"Value": "126.91"
},
{
"EndDate": "2015-12-09",
"Value": "126.63"
},
{
"EndDate": "2015-12-10",
"Value": "126.79"
},
{
"EndDate": "2015-12-11",
"Value": "126.79"
},
{
"EndDate": "2015-12-14",
"Value": "126.19"
},
{
"EndDate": "2015-12-15",
"Value": "126.29"
},
{
"EndDate": "2015-12-16",
"Value": "126.17"
},
{
"EndDate": "2015-12-17",
"Value": "126.58"
},
{
"EndDate": "2015-12-18",
"Value": "126.72"
},
{
"EndDate": "2015-12-21",
"Value": "126.71"
},
{
"EndDate": "2015-12-22",
"Value": "126.48"
},
{
"EndDate": "2015-12-23",
"Value": "126.33"
},
{
"EndDate": "2015-12-24",
"Value": "126.31"
},
{
"EndDate": "2015-12-25",
"Value": "126.31"
},
{
"EndDate": "2015-12-28",
"Value": "126.31"
},
{
"EndDate": "2015-12-29",
"Value": "126.3"
},
{
"EndDate": "2015-12-30",
"Value": "126.36"
},
{
"EndDate": "2015-12-31",
"Value": "126.435"
},
{
"EndDate": "2016-01-01",
"Value": "126.435"
},
{
"EndDate": "2016-01-04",
"Value": "126.64"
},
{
"EndDate": "2016-01-05",
"Value": "126.73"
},
{
"EndDate": "2016-01-06",
"Value": "126.84"
},
{
"EndDate": "2016-01-07",
"Value": "126.45"
},
{
"EndDate": "2016-01-08",
"Value": "126.52"
},
{
"EndDate": "2016-01-11",
"Value": "126.36"
},
{
"EndDate": "2016-01-12",
"Value": "126.26"
},
{
"EndDate": "2016-01-13",
"Value": "126.19"
},
{
"EndDate": "2016-01-14",
"Value": "124.92"
},
{
"EndDate": "2016-01-15",
"Value": "124.62"
},
{
"EndDate": "2016-01-18",
"Value": "124.36"
},
{
"EndDate": "2016-01-19",
"Value": "124.37"
},
{
"EndDate": "2016-01-20",
"Value": "124.16"
},
{
"EndDate": "2016-01-21",
"Value": "124.43"
},
{
"EndDate": "2016-01-22",
"Value": "124.97"
},
{
"EndDate": "2016-01-25",
"Value": "125.13"
},
{
"EndDate": "2016-01-26",
"Value": "125.14"
},
{
"EndDate": "2016-01-27",
"Value": "125.3"
},
{
"EndDate": "2016-01-28",
"Value": "125.59"
},
{
"EndDate": "2016-01-29",
"Value": "126.04"
},
{
"EndDate": "2016-02-01",
"Value": "125.93"
},
{
"EndDate": "2016-02-02",
"Value": "125.85"
},
{
"EndDate": "2016-02-03",
"Value": "125.68"
},
{
"EndDate": "2016-02-04",
"Value": "125.67"
},
{
"EndDate": "2016-02-05",
"Value": "125.68"
},
{
"EndDate": "2016-02-08",
"Value": "125.49"
},
{
"EndDate": "2016-02-09",
"Value": "125.18"
},
{
"EndDate": "2016-02-10",
"Value": "125.41"
},
{
"EndDate": "2016-02-11",
"Value": "125.21"
},
{
"EndDate": "2016-02-12",
"Value": "125.23"
},
{
"EndDate": "2016-02-15",
"Value": "125.46"
},
{
"EndDate": "2016-02-16",
"Value": "125.29"
},
{
"EndDate": "2016-02-17",
"Value": "125.5"
},
{
"EndDate": "2016-02-18",
"Value": "125.81"
},
{
"EndDate": "2016-02-19",
"Value": "125.84"
},
{
"EndDate": "2016-02-22",
"Value": "126.11"
},
{
"EndDate": "2016-02-23",
"Value": "126.04"
},
{
"EndDate": "2016-02-24",
"Value": "125.98"
},
{
"EndDate": "2016-02-25",
"Value": "126.23"
},
{
"EndDate": "2016-02-26",
"Value": "126.32"
},
{
"EndDate": "2016-02-29",
"Value": "126.6"
},
{
"EndDate": "2016-03-01",
"Value": "126.66"
},
{
"EndDate": "2016-03-02",
"Value": "126.56"
},
{
"EndDate": "2016-03-03",
"Value": "126.74"
},
{
"EndDate": "2016-03-04",
"Value": "126.65"
},
{
"EndDate": "2016-03-07",
"Value": "126.81"
},
{
"EndDate": "2016-03-08",
"Value": "126.98"
},
{
"EndDate": "2016-03-09",
"Value": "126.72"
},
{
"EndDate": "2016-03-10",
"Value": "127.33"
},
{
"EndDate": "2016-03-11",
"Value": "129.07"
},
{
"EndDate": "2016-03-14",
"Value": "129.06"
},
{
"EndDate": "2016-03-15",
"Value": "127.71"
},
{
"EndDate": "2016-03-16",
"Value": "127.43"
},
{
"EndDate": "2016-03-17",
"Value": "127.95"
},
{
"EndDate": "2016-03-18",
"Value": "128.01"
},
{
"EndDate": "2016-03-21",
"Value": "127.95"
},
{
"EndDate": "2016-03-22",
"Value": "128.09"
},
{
"EndDate": "2016-03-23",
"Value": "128.16"
},
{
"EndDate": "2016-03-24",
"Value": "128.13"
},
{
"EndDate": "2016-03-25",
"Value": "128.13"
},
{
"EndDate": "2016-03-28",
"Value": "128.13"
},
{
"EndDate": "2016-03-29",
"Value": "128.28"
},
{
"EndDate": "2016-03-30",
"Value": "128.36"
},
{
"EndDate": "2016-03-31",
"Value": "128.45"
},
{
"EndDate": "2016-04-01",
"Value": "128.59"
},
{
"EndDate": "2016-04-04",
"Value": "128.92"
},
{
"EndDate": "2016-04-05",
"Value": "128.99"
},
{
"EndDate": "2016-04-06",
"Value": "128.82"
},
{
"EndDate": "2016-04-07",
"Value": "128.89"
},
{
"EndDate": "2016-04-08",
"Value": "128.83"
},
{
"EndDate": "2016-04-11",
"Value": "128.8"
},
{
"EndDate": "2016-04-12",
"Value": "128.79"
},
{
"EndDate": "2016-04-13",
"Value": "128.67"
},
{
"EndDate": "2016-04-14",
"Value": "128.64"
},
{
"EndDate": "2016-04-15",
"Value": "128.77"
},
{
"EndDate": "2016-04-18",
"Value": "128.6"
},
{
"EndDate": "2016-04-19",
"Value": "128.7"
},
{
"EndDate": "2016-04-20",
"Value": "128.87"
},
{
"EndDate": "2016-04-21",
"Value": "128.71"
},
{
"EndDate": "2016-04-22",
"Value": "129"
},
{
"EndDate": "2016-04-25",
"Value": "128.97"
},
{
"EndDate": "2016-04-26",
"Value": "128.72"
},
{
"EndDate": "2016-04-27",
"Value": "128.81"
},
{
"EndDate": "2016-04-28",
"Value": "128.93"
},
{
"EndDate": "2016-04-29",
"Value": "128.8"
},
{
"EndDate": "2016-05-02",
"Value": "128.8"
},
{
"EndDate": "2016-05-03",
"Value": "129.1"
},
{
"EndDate": "2016-05-04",
"Value": "128.95"
},
{
"EndDate": "2016-05-05",
"Value": "129.13"
},
{
"EndDate": "2016-05-06",
"Value": "129.18"
},
{
"EndDate": "2016-05-09",
"Value": "129.22"
},
{
"EndDate": "2016-05-10",
"Value": "129.17"
},
{
"EndDate": "2016-05-11",
"Value": "129.04"
},
{
"EndDate": "2016-05-12",
"Value": "128.9"
},
{
"EndDate": "2016-05-13",
"Value": "128.92"
},
{
"EndDate": "2016-05-16",
"Value": "128.89"
},
{
"EndDate": "2016-05-17",
"Value": "128.88"
},
{
"EndDate": "2016-05-18",
"Value": "128.75"
},
{
"EndDate": "2016-05-19",
"Value": "128.66"
},
{
"EndDate": "2016-05-20",
"Value": "128.64"
},
{
"EndDate": "2016-05-23",
"Value": "128.58"
},
{
"EndDate": "2016-05-24",
"Value": "128.66"
},
{
"EndDate": "2016-05-25",
"Value": "128.84"
},
{
"EndDate": "2016-05-26",
"Value": "129.06"
},
{
"EndDate": "2016-05-27",
"Value": "129.04"
},
{
"EndDate": "2016-05-30",
"Value": "129.04"
},
{
"EndDate": "2016-05-31",
"Value": "129.04"
},
{
"EndDate": "2016-06-01",
"Value": "129.14"
},
{
"EndDate": "2016-06-02",
"Value": "129.3"
},
{
"EndDate": "2016-06-03",
"Value": "129.58"
},
{
"EndDate": "2016-06-06",
"Value": "129.46"
},
{
"EndDate": "2016-06-07",
"Value": "129.76"
},
{
"EndDate": "2016-06-08",
"Value": "129.79"
},
{
"EndDate": "2016-06-09",
"Value": "129.96"
},
{
"EndDate": "2016-06-10",
"Value": "130.04"
},
{
"EndDate": "2016-06-13",
"Value": "129.89"
},
{
"EndDate": "2016-06-14",
"Value": "129.75"
},
{
"EndDate": "2016-06-15",
"Value": "129.88"
},
{
"EndDate": "2016-06-16",
"Value": "129.75"
},
{
"EndDate": "2016-06-17",
"Value": "129.79"
},
{
"EndDate": "2016-06-20",
"Value": "129.7"
},
{
"EndDate": "2016-06-21",
"Value": "129.9"
},
{
"EndDate": "2016-06-22",
"Value": "129.92"
},
{
"EndDate": "2016-06-23",
"Value": "129.94"
},
{
"EndDate": "2016-06-24",
"Value": "129.79"
},
{
"EndDate": "2016-06-27",
"Value": "129.63"
},
{
"EndDate": "2016-06-28",
"Value": "130.05"
},
{
"EndDate": "2016-06-29",
"Value": "130.45"
},
{
"EndDate": "2016-06-30",
"Value": "130.46"
},
{
"EndDate": "2016-07-01",
"Value": "130.73"
},
{
"EndDate": "2016-07-04",
"Value": "131.13"
},
{
"EndDate": "2016-07-05",
"Value": "131.27"
},
{
"EndDate": "2016-07-06",
"Value": "131.29"
},
{
"EndDate": "2016-07-07",
"Value": "131.31"
},
{
"EndDate": "2016-07-08",
"Value": "131.33"
},
{
"EndDate": "2016-07-11",
"Value": "131.58"
},
{
"EndDate": "2016-07-12",
"Value": "131.51"
},
{
"EndDate": "2016-07-13",
"Value": "131.99"
},
{
"EndDate": "2016-07-14",
"Value": "130.83"
},
{
"EndDate": "2016-07-15",
"Value": "130.71"
},
{
"EndDate": "2016-07-18",
"Value": "130.95"
},
{
"EndDate": "2016-07-19",
"Value": "131.09"
},
{
"EndDate": "2016-07-20",
"Value": "131.09"
},
{
"EndDate": "2016-07-21",
"Value": "131.26"
},
{
"EndDate": "2016-07-22",
"Value": "131.29"
},
{
"EndDate": "2016-07-25",
"Value": "131.31"
},
{
"EndDate": "2016-07-26",
"Value": "131.34"
},
{
"EndDate": "2016-07-27",
"Value": "131.51"
},
{
"EndDate": "2016-07-28",
"Value": "131.47"
},
{
"EndDate": "2016-07-29",
"Value": "131.62"
},
{
"EndDate": "2016-08-01",
"Value": "131.6"
},
{
"EndDate": "2016-08-02",
"Value": "131.15"
},
{
"EndDate": "2016-08-03",
"Value": "131.2"
},
{
"EndDate": "2016-08-04",
"Value": "131.69"
},
{
"EndDate": "2016-08-05",
"Value": "131.6"
},
{
"EndDate": "2016-08-08",
"Value": "131.68"
},
{
"EndDate": "2016-08-09",
"Value": "131.79"
},
{
"EndDate": "2016-08-10",
"Value": "131.96"
},
{
"EndDate": "2016-08-11",
"Value": "131.94"
},
{
"EndDate": "2016-08-12",
"Value": "131.94"
},
{
"EndDate": "2016-08-15",
"Value": "131.72"
},
{
"EndDate": "2016-08-16",
"Value": "131.61"
},
{
"EndDate": "2016-08-17",
"Value": "131.65"
},
{
"EndDate": "2016-08-18",
"Value": "131.87"
},
{
"EndDate": "2016-08-19",
"Value": "131.68"
},
{
"EndDate": "2016-08-22",
"Value": "131.83"
},
{
"EndDate": "2016-08-23",
"Value": "131.91"
},
{
"EndDate": "2016-08-24",
"Value": "131.87"
},
{
"EndDate": "2016-08-25",
"Value": "131.82"
},
{
"EndDate": "2016-08-26",
"Value": "131.93"
},
{
"EndDate": "2016-08-29",
"Value": "131.93"
},
{
"EndDate": "2016-08-30",
"Value": "132.02"
},
{
"EndDate": "2016-08-31",
"Value": "131.85"
},
{
"EndDate": "2016-09-01",
"Value": "131.8"
},
{
"EndDate": "2016-09-02",
"Value": "131.71"
},
{
"EndDate": "2016-09-05",
"Value": "131.8"
},
{
"EndDate": "2016-09-06",
"Value": "132.09"
},
{
"EndDate": "2016-09-07",
"Value": "132.24"
},
{
"EndDate": "2016-09-08",
"Value": "131.93"
},
{
"EndDate": "2016-09-09",
"Value": "131.47"
},
{
"EndDate": "2016-09-12",
"Value": "131.16"
},
{
"EndDate": "2016-09-13",
"Value": "131.17"
},
{
"EndDate": "2016-09-14",
"Value": "131.16"
},
{
"EndDate": "2016-09-15",
"Value": "131.09"
},
{
"EndDate": "2016-09-16",
"Value": "131.16"
},
{
"EndDate": "2016-09-19",
"Value": "131.18"
},
{
"EndDate": "2016-09-20",
"Value": "131.21"
},
{
"EndDate": "2016-09-21",
"Value": "131.1"
},
{
"EndDate": "2016-09-22",
"Value": "131.7"
},
{
"EndDate": "2016-09-23",
"Value": "131.66"
},
{
"EndDate": "2016-09-26",
"Value": "131.58"
},
{
"EndDate": "2016-09-27",
"Value": "131.75"
},
{
"EndDate": "2016-09-28",
"Value": "131.85"
},
{
"EndDate": "2016-09-29",
"Value": "131.68"
},
{
"EndDate": "2016-09-30",
"Value": "131.66"
},
{
"EndDate": "2016-10-03",
"Value": "131.56"
},
{
"EndDate": "2016-10-04",
"Value": "131.61"
},
{
"EndDate": "2016-10-05",
"Value": "131.22"
},
{
"EndDate": "2016-10-06",
"Value": "131.3"
},
{
"EndDate": "2016-10-07",
"Value": "131.18"
},
{
"EndDate": "2016-10-10",
"Value": "130.99"
},
{
"EndDate": "2016-10-11",
"Value": "131.13"
},
{
"EndDate": "2016-10-12",
"Value": "130.92"
},
{
"EndDate": "2016-10-13",
"Value": "131.03"
},
{
"EndDate": "2016-10-14",
"Value": "131.03"
},
{
"EndDate": "2016-10-17",
"Value": "131"
},
{
"EndDate": "2016-10-18",
"Value": "131.17"
},
{
"EndDate": "2016-10-19",
"Value": "131.3"
},
{
"EndDate": "2016-10-20",
"Value": "131.5"
},
{
"EndDate": "2016-10-21",
"Value": "131.47"
},
{
"EndDate": "2016-10-24",
"Value": "131.35"
},
{
"EndDate": "2016-10-25",
"Value": "131.28"
},
{
"EndDate": "2016-10-26",
"Value": "130.93"
},
{
"EndDate": "2016-10-27",
"Value": "130.45"
},
{
"EndDate": "2016-10-28",
"Value": "130.52"
},
{
"EndDate": "2016-10-31",
"Value": "130.54"
},
{
"EndDate": "2016-11-01",
"Value": "130.48"
},
{
"EndDate": "2016-11-02",
"Value": "130.59"
},
{
"EndDate": "2016-11-03",
"Value": "130.45"
},
{
"EndDate": "2016-11-04",
"Value": "130.5"
},
{
"EndDate": "2016-11-07",
"Value": "130.51"
},
{
"EndDate": "2016-11-08",
"Value": "130.32"
},
{
"EndDate": "2016-11-09",
"Value": "130.24"
},
{
"EndDate": "2016-11-10",
"Value": "129.77"
},
{
"EndDate": "2016-11-11",
"Value": "129.38"
},
{
"EndDate": "2016-11-14",
"Value": "129"
},
{
"EndDate": "2016-11-15",
"Value": "129.45"
},
{
"EndDate": "2016-11-16",
"Value": "129.08"
},
{
"EndDate": "2016-11-17",
"Value": "128.89"
},
{
"EndDate": "2016-11-18",
"Value": "128.49"
},
{
"EndDate": "2016-11-21",
"Value": "128.59"
},
{
"EndDate": "2016-11-22",
"Value": "129.27"
},
{
"EndDate": "2016-11-23",
"Value": "128.91"
},
{
"EndDate": "2016-11-24",
"Value": "129.06"
},
{
"EndDate": "2016-11-25",
"Value": "129.37"
},
{
"EndDate": "2016-11-28",
"Value": "129.5"
},
{
"EndDate": "2016-11-29",
"Value": "129.31"
},
{
"EndDate": "2016-11-30",
"Value": "129.13"
},
{
"EndDate": "2016-12-01",
"Value": "128.76"
},
{
"EndDate": "2016-12-02",
"Value": "128.9"
},
{
"EndDate": "2016-12-05",
"Value": "128.6"
},
{
"EndDate": "2016-12-06",
"Value": "128.49"
},
{
"EndDate": "2016-12-07",
"Value": "128.74"
},
{
"EndDate": "2016-12-08",
"Value": "128.96"
},
{
"EndDate": "2016-12-09",
"Value": "129.04"
},
{
"EndDate": "2016-12-12",
"Value": "128.94"
},
{
"EndDate": "2016-12-13",
"Value": "129.12"
},
{
"EndDate": "2016-12-14",
"Value": "129.37"
},
{
"EndDate": "2016-12-15",
"Value": "129.24"
},
{
"EndDate": "2016-12-16",
"Value": "129.34"
},
{
"EndDate": "2016-12-19",
"Value": "129.69"
},
{
"EndDate": "2016-12-20",
"Value": "129.67"
},
{
"EndDate": "2016-12-21",
"Value": "129.83"
},
{
"EndDate": "2016-12-22",
"Value": "129.77"
},
{
"EndDate": "2016-12-23",
"Value": "129.81"
},
{
"EndDate": "2016-12-26",
"Value": "129.81"
},
{
"EndDate": "2016-12-27",
"Value": "129.81"
},
{
"EndDate": "2016-12-28",
"Value": "130.14"
},
{
"EndDate": "2016-12-29",
"Value": "130.19"
},
{
"EndDate": "2016-12-30",
"Value": "130.1"
},
{
"EndDate": "2017-01-02",
"Value": "130.1"
},
{
"EndDate": "2017-01-03",
"Value": "129.89"
},
{
"EndDate": "2017-01-04",
"Value": "129.92"
},
{
"EndDate": "2017-01-05",
"Value": "129.91"
},
{
"EndDate": "2017-01-06",
"Value": "129.65"
},
{
"EndDate": "2017-01-09",
"Value": "129.67"
},
{
"EndDate": "2017-01-10",
"Value": "129.58"
},
{
"EndDate": "2017-01-11",
"Value": "129.67"
},
{
"EndDate": "2017-01-12",
"Value": "128.68"
},
{
"EndDate": "2017-01-13",
"Value": "128.56"
},
{
"EndDate": "2017-01-16",
"Value": "128.68"
},
{
"EndDate": "2017-01-17",
"Value": "128.7"
},
{
"EndDate": "2017-01-18",
"Value": "128.54"
},
{
"EndDate": "2017-01-19",
"Value": "128.45"
},
{
"EndDate": "2017-01-20",
"Value": "128.26"
},
{
"EndDate": "2017-01-23",
"Value": "128.62"
},
{
"EndDate": "2017-01-24",
"Value": "128.37"
},
{
"EndDate": "2017-01-25",
"Value": "128.1"
},
{
"EndDate": "2017-01-26",
"Value": "127.94"
},
{
"EndDate": "2017-01-27",
"Value": "128.07"
},
{
"EndDate": "2017-01-30",
"Value": "128.1"
},
{
"EndDate": "2017-01-31",
"Value": "128.32"
},
{
"EndDate": "2017-02-01",
"Value": "128.1"
},
{
"EndDate": "2017-02-02",
"Value": "128.33"
},
{
"EndDate": "2017-02-03",
"Value": "128.39"
},
{
"EndDate": "2017-02-06",
"Value": "128.66"
},
{
"EndDate": "2017-02-07",
"Value": "128.63"
},
{
"EndDate": "2017-02-08",
"Value": "128.85"
},
{
"EndDate": "2017-02-09",
"Value": "128.8"
},
{
"EndDate": "2017-02-10",
"Value": "128.76"
},
{
"EndDate": "2017-02-13",
"Value": "128.74"
},
{
"EndDate": "2017-02-14",
"Value": "128.74"
},
{
"EndDate": "2017-02-15",
"Value": "128.78"
},
{
"EndDate": "2017-02-16",
"Value": "128.9"
},
{
"EndDate": "2017-02-17",
"Value": "129.17"
},
{
"EndDate": "2017-02-20",
"Value": "129.26"
},
{
"EndDate": "2017-02-21",
"Value": "129.22"
},
{
"EndDate": "2017-02-22",
"Value": "129.39"
},
{
"EndDate": "2017-02-23",
"Value": "129.59"
},
{
"EndDate": "2017-02-24",
"Value": "129.94"
},
{
"EndDate": "2017-02-27",
"Value": "129.83"
},
{
"EndDate": "2017-02-28",
"Value": "129.76"
},
{
"EndDate": "2017-03-01",
"Value": "129.34"
},
{
"EndDate": "2017-03-02",
"Value": "129.27"
},
{
"EndDate": "2017-03-03",
"Value": "129"
},
{
"EndDate": "2017-03-06",
"Value": "129.09"
},
{
"EndDate": "2017-03-07",
"Value": "129.28"
},
{
"EndDate": "2017-03-08",
"Value": "128.99"
},
{
"EndDate": "2017-03-09",
"Value": "128.72"
},
{
"EndDate": "2017-03-10",
"Value": "128.28"
},
{
"EndDate": "2017-03-13",
"Value": "128.42"
},
{
"EndDate": "2017-03-14",
"Value": "128.55"
},
{
"EndDate": "2017-03-15",
"Value": "128.74"
},
{
"EndDate": "2017-03-16",
"Value": "128.66"
},
{
"EndDate": "2017-03-17",
"Value": "128.7"
},
{
"EndDate": "2017-03-20",
"Value": "128.74"
},
{
"EndDate": "2017-03-21",
"Value": "128.61"
},
{
"EndDate": "2017-03-22",
"Value": "128.8"
},
{
"EndDate": "2017-03-23",
"Value": "128.76"
},
{
"EndDate": "2017-03-24",
"Value": "128.77"
},
{
"EndDate": "2017-03-27",
"Value": "128.75"
},
{
"EndDate": "2017-03-28",
"Value": "128.85"
},
{
"EndDate": "2017-03-29",
"Value": "129.21"
},
{
"EndDate": "2017-03-30",
"Value": "129.14"
},
{
"EndDate": "2017-03-31",
"Value": "129.19"
},
{
"EndDate": "2017-04-03",
"Value": "129.56"
},
{
"EndDate": "2017-04-04",
"Value": "129.62"
},
{
"EndDate": "2017-04-05",
"Value": "129.62"
},
{
"EndDate": "2017-04-06",
"Value": "129.48"
},
{
"EndDate": "2017-04-07",
"Value": "129.77"
},
{
"EndDate": "2017-04-10",
"Value": "129.93"
},
{
"EndDate": "2017-04-11",
"Value": "129.95"
},
{
"EndDate": "2017-04-12",
"Value": "129.9"
},
{
"EndDate": "2017-04-13",
"Value": "129.98"
},
{
"EndDate": "2017-04-14",
"Value": "129.98"
},
{
"EndDate": "2017-04-17",
"Value": "129.98"
},
{
"EndDate": "2017-04-18",
"Value": "130.05"
},
{
"EndDate": "2017-04-19",
"Value": "129.7"
},
{
"EndDate": "2017-04-20",
"Value": "129.67"
},
{
"EndDate": "2017-04-21",
"Value": "129.66"
},
{
"EndDate": "2017-04-24",
"Value": "129.31"
},
{
"EndDate": "2017-04-25",
"Value": "129.26"
},
{
"EndDate": "2017-04-26",
"Value": "129.57"
},
{
"EndDate": "2017-04-27",
"Value": "129.98"
},
{
"EndDate": "2017-04-28",
"Value": "129.98"
},
{
"EndDate": "2017-05-01",
"Value": "129.98"
},
{
"EndDate": "2017-05-02",
"Value": "129.94"
},
{
"EndDate": "2017-05-03",
"Value": "130.06"
},
{
"EndDate": "2017-05-04",
"Value": "129.87"
},
{
"EndDate": "2017-05-05",
"Value": "129.73"
},
{
"EndDate": "2017-05-08",
"Value": "129.86"
},
{
"EndDate": "2017-05-09",
"Value": "129.9"
},
{
"EndDate": "2017-05-10",
"Value": "129.94"
},
{
"EndDate": "2017-05-11",
"Value": "129.86"
},
{
"EndDate": "2017-05-12",
"Value": "130.05"
},
{
"EndDate": "2017-05-15",
"Value": "129.89"
},
{
"EndDate": "2017-05-16",
"Value": "129.81"
},
{
"EndDate": "2017-05-17",
"Value": "129.96"
},
{
"EndDate": "2017-05-18",
"Value": "129.79"
},
{
"EndDate": "2017-05-19",
"Value": "129.82"
},
{
"EndDate": "2017-05-22",
"Value": "129.74"
},
{
"EndDate": "2017-05-23",
"Value": "129.84"
},
{
"EndDate": "2017-05-24",
"Value": "129.76"
},
{
"EndDate": "2017-05-25",
"Value": "129.96"
},
{
"EndDate": "2017-05-26",
"Value": "130.2"
},
{
"EndDate": "2017-05-29",
"Value": "130.2"
},
{
"EndDate": "2017-05-30",
"Value": "130.44"
},
{
"EndDate": "2017-05-31",
"Value": "130.4"
},
{
"EndDate": "2017-06-01",
"Value": "130.35"
},
{
"EndDate": "2017-06-02",
"Value": "130.53"
},
{
"EndDate": "2017-06-05",
"Value": "130.48"
},
{
"EndDate": "2017-06-06",
"Value": "130.55"
},
{
"EndDate": "2017-06-07",
"Value": "130.52"
},
{
"EndDate": "2017-06-08",
"Value": "130.54"
},
{
"EndDate": "2017-06-09",
"Value": "130.5"
},
{
"EndDate": "2017-06-12",
"Value": "130.57"
},
{
"EndDate": "2017-06-13",
"Value": "130.49"
},
{
"EndDate": "2017-06-14",
"Value": "130.69"
},
{
"EndDate": "2017-06-15",
"Value": "130.33"
},
{
"EndDate": "2017-06-16",
"Value": "130.5"
},
{
"EndDate": "2017-06-19",
"Value": "130.52"
},
{
"EndDate": "2017-06-20",
"Value": "130.7"
},
{
"EndDate": "2017-06-21",
"Value": "130.61"
},
{
"EndDate": "2017-06-22",
"Value": "130.67"
},
{
"EndDate": "2017-06-23",
"Value": "130.7"
},
{
"EndDate": "2017-06-26",
"Value": "130.69"
},
{
"EndDate": "2017-06-27",
"Value": "130.2"
},
{
"EndDate": "2017-06-28",
"Value": "130.2"
},
{
"EndDate": "2017-06-29",
"Value": "129.79"
},
{
"EndDate": "2017-06-30",
"Value": "129.68"
},
{
"EndDate": "2017-07-03",
"Value": "129.7"
},
{
"EndDate": "2017-07-04",
"Value": "129.81"
},
{
"EndDate": "2017-07-05",
"Value": "129.9"
},
{
"EndDate": "2017-07-06",
"Value": "129.47"
},
{
"EndDate": "2017-07-07",
"Value": "129.6"
},
{
"EndDate": "2017-07-10",
"Value": "129.78"
},
{
"EndDate": "2017-07-11",
"Value": "129.69"
},
{
"EndDate": "2017-07-12",
"Value": "129.87"
},
{
"EndDate": "2017-07-13",
"Value": "128.9"
},
{
"EndDate": "2017-07-14",
"Value": "129.02"
},
{
"EndDate": "2017-07-17",
"Value": "129.13"
},
{
"EndDate": "2017-07-18",
"Value": "129.34"
},
{
"EndDate": "2017-07-19",
"Value": "129.42"
},
{
"EndDate": "2017-07-20",
"Value": "129.52"
},
{
"EndDate": "2017-07-21",
"Value": "129.71"
},
{
"EndDate": "2017-07-24",
"Value": "129.66"
},
{
"EndDate": "2017-07-25",
"Value": "129.42"
},
{
"EndDate": "2017-07-26",
"Value": "129.55"
},
{
"EndDate": "2017-07-27",
"Value": "129.69"
},
{
"EndDate": "2017-07-28",
"Value": "129.7"
},
{
"EndDate": "2017-07-31",
"Value": "129.74"
},
{
"EndDate": "2017-08-01",
"Value": "130.02"
},
{
"EndDate": "2017-08-02",
"Value": "130.11"
},
{
"EndDate": "2017-08-03",
"Value": "130.25"
},
{
"EndDate": "2017-08-04",
"Value": "130.19"
},
{
"EndDate": "2017-08-07",
"Value": "130.23"
},
{
"EndDate": "2017-08-08",
"Value": "130.1"
},
{
"EndDate": "2017-08-09",
"Value": "130.23"
},
{
"EndDate": "2017-08-10",
"Value": "130.2"
},
{
"EndDate": "2017-08-11",
"Value": "130.22"
},
{
"EndDate": "2017-08-14",
"Value": "130.29"
},
{
"EndDate": "2017-08-15",
"Value": "130.15"
},
{
"EndDate": "2017-08-16",
"Value": "130.2"
},
{
"EndDate": "2017-08-17",
"Value": "130.17"
},
{
"EndDate": "2017-08-18",
"Value": "130.12"
},
{
"EndDate": "2017-08-21",
"Value": "130.24"
},
{
"EndDate": "2017-08-22",
"Value": "130.16"
},
{
"EndDate": "2017-08-23",
"Value": "130.21"
},
{
"EndDate": "2017-08-24",
"Value": "130.33"
},
{
"EndDate": "2017-08-25",
"Value": "130.25"
},
{
"EndDate": "2017-08-28",
"Value": "130.25"
},
{
"EndDate": "2017-08-29",
"Value": "130.5"
},
{
"EndDate": "2017-08-30",
"Value": "130.33"
},
{
"EndDate": "2017-08-31",
"Value": "130.34"
},
{
"EndDate": "2017-09-01",
"Value": "130.33"
},
{
"EndDate": "2017-09-04",
"Value": "130.33"
},
{
"EndDate": "2017-09-05",
"Value": "130.39"
},
{
"EndDate": "2017-09-06",
"Value": "130.35"
},
{
"EndDate": "2017-09-07",
"Value": "130.55"
},
{
"EndDate": "2017-09-08",
"Value": "130.49"
},
{
"EndDate": "2017-09-11",
"Value": "130.4"
},
{
"EndDate": "2017-09-12",
"Value": "130.14"
},
{
"EndDate": "2017-09-13",
"Value": "130.18"
},
{
"EndDate": "2017-09-14",
"Value": "130.11"
},
{
"EndDate": "2017-09-15",
"Value": "129.99"
},
{
"EndDate": "2017-09-18",
"Value": "129.92"
},
{
"EndDate": "2017-09-19",
"Value": "130.02"
},
{
"EndDate": "2017-09-20",
"Value": "130.06"
},
{
"EndDate": "2017-09-21",
"Value": "129.97"
},
{
"EndDate": "2017-09-22",
"Value": "130.02"
},
{
"EndDate": "2017-09-25",
"Value": "130.33"
},
{
"EndDate": "2017-09-26",
"Value": "130.21"
},
{
"EndDate": "2017-09-27",
"Value": "129.97"
},
{
"EndDate": "2017-09-28",
"Value": "130.01"
},
{
"EndDate": "2017-09-29",
"Value": "130.07"
},
{
"EndDate": "2017-10-02",
"Value": "130.16"
},
{
"EndDate": "2017-10-03",
"Value": "130.13"
},
{
"EndDate": "2017-10-04",
"Value": "130.19"
},
{
"EndDate": "2017-10-05",
"Value": "130.13"
},
{
"EndDate": "2017-10-06",
"Value": "130.12"
},
{
"EndDate": "2017-10-09",
"Value": "130.2"
},
{
"EndDate": "2017-10-10",
"Value": "130.27"
},
{
"EndDate": "2017-10-11",
"Value": "130.18"
},
{
"EndDate": "2017-10-12",
"Value": "130.37"
},
{
"EndDate": "2017-10-13",
"Value": "130.66"
},
{
"EndDate": "2017-10-16",
"Value": "130.9"
},
{
"EndDate": "2017-10-17",
"Value": "130.89"
},
{
"EndDate": "2017-10-18",
"Value": "130.74"
},
{
"EndDate": "2017-10-19",
"Value": "130.82"
},
{
"EndDate": "2017-10-20",
"Value": "130.58"
},
{
"EndDate": "2017-10-23",
"Value": "130.7"
},
{
"EndDate": "2017-10-24",
"Value": "130.5"
},
{
"EndDate": "2017-10-25",
"Value": "130.5"
},
{
"EndDate": "2017-10-26",
"Value": "130.76"
},
{
"EndDate": "2017-10-27",
"Value": "131.29"
},
{
"EndDate": "2017-10-30",
"Value": "131.46"
},
{
"EndDate": "2017-10-31",
"Value": "131.5"
},
{
"EndDate": "2017-11-01",
"Value": "131.64"
},
{
"EndDate": "2017-11-02",
"Value": "131.66"
},
{
"EndDate": "2017-11-03",
"Value": "131.77"
},
{
"EndDate": "2017-11-06",
"Value": "131.8"
},
{
"EndDate": "2017-11-07",
"Value": "131.88"
},
{
"EndDate": "2017-11-08",
"Value": "131.69"
},
{
"EndDate": "2017-11-09",
"Value": "131.29"
},
{
"EndDate": "2017-11-10",
"Value": "131.21"
},
{
"EndDate": "2017-11-13",
"Value": "131.01"
},
{
"EndDate": "2017-11-14",
"Value": "130.98"
},
{
"EndDate": "2017-11-15",
"Value": "130.85"
},
{
"EndDate": "2017-11-16",
"Value": "131.06"
},
{
"EndDate": "2017-11-17",
"Value": "131.25"
},
{
"EndDate": "2017-11-20",
"Value": "131.25"
},
{
"EndDate": "2017-11-21",
"Value": "131.31"
},
{
"EndDate": "2017-11-22",
"Value": "131.24"
},
{
"EndDate": "2017-11-23",
"Value": "131.31"
},
{
"EndDate": "2017-11-24",
"Value": "131.33"
},
{
"EndDate": "2017-11-27",
"Value": "131.44"
},
{
"EndDate": "2017-11-28",
"Value": "131.49"
},
{
"EndDate": "2017-11-29",
"Value": "131.3"
},
{
"EndDate": "2017-11-30",
"Value": "131.29"
},
{
"EndDate": "2017-12-01",
"Value": "131.57"
},
{
"EndDate": "2017-12-04",
"Value": "131.46"
},
{
"EndDate": "2017-12-05",
"Value": "131.57"
},
{
"EndDate": "2017-12-06",
"Value": "131.78"
},
{
"EndDate": "2017-12-07",
"Value": "131.81"
},
{
"EndDate": "2017-12-08",
"Value": "131.78"
},
{
"EndDate": "2017-12-11",
"Value": "131.78"
},
{
"EndDate": "2017-12-12",
"Value": "131.65"
},
{
"EndDate": "2017-12-13",
"Value": "131.54"
},
{
"EndDate": "2017-12-14",
"Value": "131.5"
},
{
"EndDate": "2017-12-15",
"Value": "131.59"
},
{
"EndDate": "2017-12-18",
"Value": "131.51"
},
{
"EndDate": "2017-12-19",
"Value": "131.22"
},
{
"EndDate": "2017-12-20",
"Value": "131.01"
},
{
"EndDate": "2017-12-21",
"Value": "130.89"
},
{
"EndDate": "2017-12-22",
"Value": "130.98"
},
{
"EndDate": "2017-12-25",
"Value": "130.98"
},
{
"EndDate": "2017-12-26",
"Value": "130.98"
},
{
"EndDate": "2017-12-27",
"Value": "131.13"
},
{
"EndDate": "2017-12-28",
"Value": "130.88"
},
{
"EndDate": "2017-12-29",
"Value": "130.92"
},
{
"EndDate": "2018-01-01",
"Value": "130.92"
},
{
"EndDate": "2018-01-02",
"Value": "130.7"
},
{
"EndDate": "2018-01-03",
"Value": "130.96"
},
{
"EndDate": "2018-01-04",
"Value": "131.08"
},
{
"EndDate": "2018-01-05",
"Value": "131.11"
},
{
"EndDate": "2018-01-08",
"Value": "131.18"
},
{
"EndDate": "2018-01-09",
"Value": "131.11"
},
{
"EndDate": "2018-01-10",
"Value": "130.97"
},
{
"EndDate": "2018-01-11",
"Value": "129.95"
},
{
"EndDate": "2018-01-12",
"Value": "130.11"
},
{
"EndDate": "2018-01-15",
"Value": "130.12"
},
{
"EndDate": "2018-01-16",
"Value": "130.27"
},
{
"EndDate": "2018-01-17",
"Value": "130.24"
},
{
"EndDate": "2018-01-18",
"Value": "130.27"
},
{
"EndDate": "2018-01-19",
"Value": "130.44"
},
{
"EndDate": "2018-01-22",
"Value": "130.49"
},
{
"EndDate": "2018-01-23",
"Value": "130.57"
},
{
"EndDate": "2018-01-24",
"Value": "130.5"
},
{
"EndDate": "2018-01-25",
"Value": "130.36"
},
{
"EndDate": "2018-01-26",
"Value": "130.2"
},
{
"EndDate": "2018-01-29",
"Value": "129.97"
},
{
"EndDate": "2018-01-30",
"Value": "129.93"
},
{
"EndDate": "2018-01-31",
"Value": "129.92"
},
{
"EndDate": "2018-02-01",
"Value": "130.02"
},
{
"EndDate": "2018-02-02",
"Value": "129.79"
},
{
"EndDate": "2018-02-05",
"Value": "129.79"
},
{
"EndDate": "2018-02-06",
"Value": "129.84"
},
{
"EndDate": "2018-02-07",
"Value": "129.71"
},
{
"EndDate": "2018-02-08",
"Value": "129.67"
},
{
"EndDate": "2018-02-09",
"Value": "129.44"
},
{
"EndDate": "2018-02-12",
"Value": "129.45"
},
{
"EndDate": "2018-02-13",
"Value": "129.42"
},
{
"EndDate": "2018-02-14",
"Value": "129.25"
},
{
"EndDate": "2018-02-15",
"Value": "129.37"
},
{
"EndDate": "2018-02-16",
"Value": "129.7"
},
{
"EndDate": "2018-02-19",
"Value": "129.58"
},
{
"EndDate": "2018-02-20",
"Value": "129.62"
},
{
"EndDate": "2018-02-21",
"Value": "129.62"
},
{
"EndDate": "2018-02-22",
"Value": "129.7"
},
{
"EndDate": "2018-02-23",
"Value": "129.9"
},
{
"EndDate": "2018-02-26",
"Value": "129.97"
},
{
"EndDate": "2018-02-27",
"Value": "129.8"
},
{
"EndDate": "2018-02-28",
"Value": "129.9"
},
{
"EndDate": "2018-03-01",
"Value": "129.87"
},
{
"EndDate": "2018-03-02",
"Value": "129.7"
},
{
"EndDate": "2018-03-05",
"Value": "129.78"
},
{
"EndDate": "2018-03-06",
"Value": "129.56"
},
{
"EndDate": "2018-03-07",
"Value": "129.64"
},
{
"EndDate": "2018-03-08",
"Value": "129.83"
},
{
"EndDate": "2018-03-09",
"Value": "129.84"
},
{
"EndDate": "2018-03-12",
"Value": "130.02"
},
{
"EndDate": "2018-03-13",
"Value": "130"
},
{
"EndDate": "2018-03-14",
"Value": "129.88"
},
{
"EndDate": "2018-03-15",
"Value": "129.71"
},
{
"EndDate": "2018-03-16",
"Value": "129.75"
},
{
"EndDate": "2018-03-19",
"Value": "129.52"
},
{
"EndDate": "2018-03-20",
"Value": "129.44"
},
{
"EndDate": "2018-03-21",
"Value": "129.33"
},
{
"EndDate": "2018-03-22",
"Value": "129.6"
},
{
"EndDate": "2018-03-23",
"Value": "129.37"
},
{
"EndDate": "2018-03-26",
"Value": "129.42"
},
{
"EndDate": "2018-03-27",
"Value": "129.72"
},
{
"EndDate": "2018-03-28",
"Value": "129.58"
},
{
"EndDate": "2018-03-29",
"Value": "129.76"
},
{
"EndDate": "2018-03-30",
"Value": "129.76"
},
{
"EndDate": "2018-04-02",
"Value": "129.76"
},
{
"EndDate": "2018-04-03",
"Value": "129.55"
},
{
"EndDate": "2018-04-04",
"Value": "129.62"
},
{
"EndDate": "2018-04-05",
"Value": "129.61"
},
{
"EndDate": "2018-04-06",
"Value": "129.78"
},
{
"EndDate": "2018-04-09",
"Value": "129.8"
},
{
"EndDate": "2018-04-10",
"Value": "129.79"
},
{
"EndDate": "2018-04-11",
"Value": "129.83"
},
{
"EndDate": "2018-04-12",
"Value": "129.79"
},
{
"EndDate": "2018-04-13",
"Value": "129.98"
},
{
"EndDate": "2018-04-16",
"Value": "130"
},
{
"EndDate": "2018-04-17",
"Value": "130.09"
},
{
"EndDate": "2018-04-18",
"Value": "130"
},
{
"EndDate": "2018-04-19",
"Value": "129.56"
},
{
"EndDate": "2018-04-20",
"Value": "129.64"
},
{
"EndDate": "2018-04-23",
"Value": "129.43"
},
{
"EndDate": "2018-04-24",
"Value": "129.45"
},
{
"EndDate": "2018-04-25",
"Value": "129.36"
},
{
"EndDate": "2018-04-26",
"Value": "129.57"
},
{
"EndDate": "2018-04-27",
"Value": "129.75"
},
{
"EndDate": "2018-04-30",
"Value": "129.81"
},
{
"EndDate": "2018-05-01",
"Value": "129.86"
},
{
"EndDate": "2018-05-02",
"Value": "129.65"
},
{
"EndDate": "2018-05-03",
"Value": "129.84"
},
{
"EndDate": "2018-05-04",
"Value": "129.75"
},
{
"EndDate": "2018-05-07",
"Value": "129.75"
},
{
"EndDate": "2018-05-08",
"Value": "129.68"
},
{
"EndDate": "2018-05-09",
"Value": "129.71"
},
{
"EndDate": "2018-05-10",
"Value": "129.74"
},
{
"EndDate": "2018-05-11",
"Value": "129.74"
},
{
"EndDate": "2018-05-14",
"Value": "129.41"
},
{
"EndDate": "2018-05-15",
"Value": "129.22"
},
{
"EndDate": "2018-05-16",
"Value": "129.23"
},
{
"EndDate": "2018-05-17",
"Value": "129.14"
},
{
"EndDate": "2018-05-18",
"Value": "129.28"
},
{
"EndDate": "2018-05-21",
"Value": "129.38"
},
{
"EndDate": "2018-05-22",
"Value": "129.27"
},
{
"EndDate": "2018-05-23",
"Value": "129.22"
},
{
"EndDate": "2018-05-24",
"Value": "129.32"
},
{
"EndDate": "2018-05-25",
"Value": "129.47"
},
{
"EndDate": "2018-05-28",
"Value": "129.47"
},
{
"EndDate": "2018-05-29",
"Value": "129.79"
},
{
"EndDate": "2018-05-30",
"Value": "129.06"
},
{
"EndDate": "2018-05-31",
"Value": "129.28"
},
{
"EndDate": "2018-06-01",
"Value": "129.41"
},
{
"EndDate": "2018-06-04",
"Value": "129.38"
},
{
"EndDate": "2018-06-05",
"Value": "129.66"
},
{
"EndDate": "2018-06-06",
"Value": "129"
},
{
"EndDate": "2018-06-07",
"Value": "128.83"
},
{
"EndDate": "2018-06-08",
"Value": "128.98"
},
{
"EndDate": "2018-06-11",
"Value": "128.83"
},
{
"EndDate": "2018-06-12",
"Value": "128.89"
},
{
"EndDate": "2018-06-13",
"Value": "129"
},
{
"EndDate": "2018-06-14",
"Value": "129.41"
},
{
"EndDate": "2018-06-15",
"Value": "129.59"
},
{
"EndDate": "2018-06-18",
"Value": "129.58"
},
{
"EndDate": "2018-06-19",
"Value": "129.59"
},
{
"EndDate": "2018-06-20",
"Value": "129.7"
},
{
"EndDate": "2018-06-21",
"Value": "129.79"
},
{
"EndDate": "2018-06-22",
"Value": "129.82"
},
{
"EndDate": "2018-06-25",
"Value": "129.71"
},
{
"EndDate": "2018-06-26",
"Value": "129.37"
},
{
"EndDate": "2018-06-27",
"Value": "129.38"
},
{
"EndDate": "2018-06-28",
"Value": "129.26"
},
{
"EndDate": "2018-06-29",
"Value": "129.26"
},
{
"EndDate": "2018-07-02",
"Value": "129.28"
},
{
"EndDate": "2018-07-03",
"Value": "129.29"
},
{
"EndDate": "2018-07-04",
"Value": "129.35"
},
{
"EndDate": "2018-07-05",
"Value": "129.43"
},
{
"EndDate": "2018-07-06",
"Value": "129.71"
},
{
"EndDate": "2018-07-09",
"Value": "129.78"
},
{
"EndDate": "2018-07-10",
"Value": "129.79"
},
{
"EndDate": "2018-07-11",
"Value": "129.67"
},
{
"EndDate": "2018-07-12",
"Value": "129.15"
},
{
"EndDate": "2018-07-13",
"Value": "129.27"
},
{
"EndDate": "2018-07-16",
"Value": "129.17"
},
{
"EndDate": "2018-07-17",
"Value": "129.27"
},
{
"EndDate": "2018-07-18",
"Value": "129.31"
},
{
"EndDate": "2018-07-19",
"Value": "129.3"
},
{
"EndDate": "2018-07-20",
"Value": "129.01"
},
{
"EndDate": "2018-07-23",
"Value": "128.85"
},
{
"EndDate": "2018-07-24",
"Value": "128.96"
},
{
"EndDate": "2018-07-25",
"Value": "129.08"
},
{
"EndDate": "2018-07-26",
"Value": "129.15"
},
{
"EndDate": "2018-07-27",
"Value": "129.32"
},
{
"EndDate": "2018-07-30",
"Value": "129"
},
{
"EndDate": "2018-07-31",
"Value": "129.08"
},
{
"EndDate": "2018-08-01",
"Value": "128.9"
},
{
"EndDate": "2018-08-02",
"Value": "128.95"
},
{
"EndDate": "2018-08-03",
"Value": "129.18"
},
{
"EndDate": "2018-08-06",
"Value": "129.33"
},
{
"EndDate": "2018-08-07",
"Value": "129.29"
},
{
"EndDate": "2018-08-08",
"Value": "129.41"
},
{
"EndDate": "2018-08-09",
"Value": "129.54"
},
{
"EndDate": "2018-08-10",
"Value": "129.63"
},
{
"EndDate": "2018-08-13",
"Value": "129.4"
},
{
"EndDate": "2018-08-14",
"Value": "129.42"
},
{
"EndDate": "2018-08-15",
"Value": "129.59"
},
{
"EndDate": "2018-08-16",
"Value": "129.46"
},
{
"EndDate": "2018-08-17",
"Value": "129.55"
},
{
"EndDate": "2018-08-20",
"Value": "129.47"
},
{
"EndDate": "2018-08-21",
"Value": "129.42"
},
{
"EndDate": "2018-08-22",
"Value": "129.25"
},
{
"EndDate": "2018-08-23",
"Value": "129.21"
},
{
"EndDate": "2018-08-24",
"Value": "129.16"
},
{
"EndDate": "2018-08-27",
"Value": "129.16"
},
{
"EndDate": "2018-08-28",
"Value": "128.95"
},
{
"EndDate": "2018-08-29",
"Value": "128.77"
},
{
"EndDate": "2018-08-30",
"Value": "129.03"
},
{
"EndDate": "2018-08-31",
"Value": "128.98"
},
{
"EndDate": "2018-09-03",
"Value": "128.79"
},
{
"EndDate": "2018-09-04",
"Value": "128.59"
},
{
"EndDate": "2018-09-05",
"Value": "128.53"
},
{
"EndDate": "2018-09-06",
"Value": "128.69"
},
{
"EndDate": "2018-09-07",
"Value": "128.6"
},
{
"EndDate": "2018-09-10",
"Value": "128.54"
},
{
"EndDate": "2018-09-11",
"Value": "128.61"
},
{
"EndDate": "2018-09-12",
"Value": "128.7"
},
{
"EndDate": "2018-09-13",
"Value": "128.81"
},
{
"EndDate": "2018-09-14",
"Value": "128.71"
},
{
"EndDate": "2018-09-17",
"Value": "128.71"
},
{
"EndDate": "2018-09-18",
"Value": "128.61"
},
{
"EndDate": "2018-09-19",
"Value": "128.66"
},
{
"EndDate": "2018-09-20",
"Value": "128.7"
},
{
"EndDate": "2018-09-21",
"Value": "128.91"
},
{
"EndDate": "2018-09-24",
"Value": "128.5"
},
{
"EndDate": "2018-09-25",
"Value": "128.42"
},
{
"EndDate": "2018-09-26",
"Value": "128.42"
},
{
"EndDate": "2018-09-27",
"Value": "128.41"
},
{
"EndDate": "2018-09-28",
"Value": "128.65"
},
{
"EndDate": "2018-10-01",
"Value": "128.71"
},
{
"EndDate": "2018-10-02",
"Value": "128.85"
},
{
"EndDate": "2018-10-03",
"Value": "128.65"
},
{
"EndDate": "2018-10-04",
"Value": "128.36"
},
{
"EndDate": "2018-10-05",
"Value": "128.28"
},
{
"EndDate": "2018-10-08",
"Value": "128.39"
},
{
"EndDate": "2018-10-09",
"Value": "128.34"
},
{
"EndDate": "2018-10-10",
"Value": "128.24"
},
{
"EndDate": "2018-10-11",
"Value": "128.24"
},
{
"EndDate": "2018-10-12",
"Value": "128.46"
},
{
"EndDate": "2018-10-15",
"Value": "128.45"
},
{
"EndDate": "2018-10-16",
"Value": "128.37"
},
{
"EndDate": "2018-10-17",
"Value": "128.57"
},
{
"EndDate": "2018-10-18",
"Value": "128.67"
},
{
"EndDate": "2018-10-19",
"Value": "128.51"
},
{
"EndDate": "2018-10-22",
"Value": "128.49"
},
{
"EndDate": "2018-10-23",
"Value": "128.42"
},
{
"EndDate": "2018-10-24",
"Value": "128.38"
},
{
"EndDate": "2018-10-25",
"Value": "128.28"
},
{
"EndDate": "2018-10-26",
"Value": "128.29"
},
{
"EndDate": "2018-10-29",
"Value": "128.3"
},
{
"EndDate": "2018-10-30",
"Value": "128.21"
},
{
"EndDate": "2018-10-31",
"Value": "128.25"
},
{
"EndDate": "2018-11-01",
"Value": "128.27"
},
{
"EndDate": "2018-11-02",
"Value": "128.28"
},
{
"EndDate": "2018-11-05",
"Value": "128.31"
},
{
"EndDate": "2018-11-06",
"Value": "128.37"
},
{
"EndDate": "2018-11-07",
"Value": "128.37"
},
{
"EndDate": "2018-11-08",
"Value": "128.28"
},
{
"EndDate": "2018-11-09",
"Value": "128.46"
},
{
"EndDate": "2018-11-12",
"Value": "128.32"
},
{
"EndDate": "2018-11-13",
"Value": "128.14"
},
{
"EndDate": "2018-11-14",
"Value": "127.98"
},
{
"EndDate": "2018-11-15",
"Value": "127.9"
},
{
"EndDate": "2018-11-16",
"Value": "127.71"
},
{
"EndDate": "2018-11-19",
"Value": "127.34"
},
{
"EndDate": "2018-11-20",
"Value": "127.18"
},
{
"EndDate": "2018-11-21",
"Value": "127.21"
},
{
"EndDate": "2018-11-22",
"Value": "127.32"
},
{
"EndDate": "2018-11-23",
"Value": "127.62"
},
{
"EndDate": "2018-11-26",
"Value": "127.53"
},
{
"EndDate": "2018-11-27",
"Value": "127.47"
},
{
"EndDate": "2018-11-28",
"Value": "127.4"
},
{
"EndDate": "2018-11-29",
"Value": "127.43"
},
{
"EndDate": "2018-11-30",
"Value": "127.51"
},
{
"EndDate": "2018-12-03",
"Value": "127.47"
},
{
"EndDate": "2018-12-04",
"Value": "127.44"
},
{
"EndDate": "2018-12-05",
"Value": "127.11"
},
{
"EndDate": "2018-12-06",
"Value": "127.08"
},
{
"EndDate": "2018-12-07",
"Value": "127.1"
},
{
"EndDate": "2018-12-10",
"Value": "126.97"
},
{
"EndDate": "2018-12-11",
"Value": "127.21"
},
{
"EndDate": "2018-12-12",
"Value": "127.26"
},
{
"EndDate": "2018-12-13",
"Value": "127.7"
},
{
"EndDate": "2018-12-14",
"Value": "127.8"
},
{
"EndDate": "2018-12-17",
"Value": "127.7"
},
{
"EndDate": "2018-12-18",
"Value": "127.74"
},
{
"EndDate": "2018-12-19",
"Value": "127.79"
},
{
"EndDate": "2018-12-20",
"Value": "127.72"
},
{
"EndDate": "2018-12-21",
"Value": "127.5"
},
{
"EndDate": "2018-12-24",
"Value": "127.46"
},
{
"EndDate": "2018-12-25",
"Value": "127.46"
},
{
"EndDate": "2018-12-26",
"Value": "127.46"
},
{
"EndDate": "2018-12-27",
"Value": "127.61"
},
{
"EndDate": "2018-12-28",
"Value": "127.79"
},
{
"EndDate": "2018-12-31",
"Value": "127.76"
},
{
"EndDate": "2019-01-01",
"Value": "127.76"
},
{
"EndDate": "2019-01-02",
"Value": "127.98"
},
{
"EndDate": "2019-01-03",
"Value": "127.79"
},
{
"EndDate": "2019-01-04",
"Value": "127.58"
},
{
"EndDate": "2019-01-07",
"Value": "127.31"
},
{
"EndDate": "2019-01-08",
"Value": "127.17"
},
{
"EndDate": "2019-01-09",
"Value": "127.46"
},
{
"EndDate": "2019-01-10",
"Value": "127.43"
},
{
"EndDate": "2019-01-11",
"Value": "127.65"
},
{
"EndDate": "2019-01-14",
"Value": "127.69"
},
{
"EndDate": "2019-01-15",
"Value": "127.9"
},
{
"EndDate": "2019-01-16",
"Value": "128.11"
},
{
"EndDate": "2019-01-17",
"Value": "127.26"
},
{
"EndDate": "2019-01-18",
"Value": "127.49"
},
{
"EndDate": "2019-01-21",
"Value": "127.51"
},
{
"EndDate": "2019-01-22",
"Value": "127.53"
},
{
"EndDate": "2019-01-23",
"Value": "127.55"
},
{
"EndDate": "2019-01-24",
"Value": "127.9"
},
{
"EndDate": "2019-01-25",
"Value": "128.03"
},
{
"EndDate": "2019-01-28",
"Value": "127.95"
},
{
"EndDate": "2019-01-29",
"Value": "127.91"
},
{
"EndDate": "2019-01-30",
"Value": "128.14"
},
{
"EndDate": "2019-01-31",
"Value": "128.71"
},
{
"EndDate": "2019-02-01",
"Value": "128.7"
},
{
"EndDate": "2019-02-04",
"Value": "128.69"
},
{
"EndDate": "2019-02-05",
"Value": "129.065"
},
{
"EndDate": "2019-02-06",
"Value": "129.055"
},
{
"EndDate": "2019-02-07",
"Value": "129.005"
},
{
"EndDate": "2019-02-08",
"Value": "128.97"
},
{
"EndDate": "2019-02-11",
"Value": "128.94"
},
{
"EndDate": "2019-02-12",
"Value": "129.08"
},
{
"EndDate": "2019-02-13",
"Value": "129.28"
},
{
"EndDate": "2019-02-14",
"Value": "129.23"
},
{
"EndDate": "2019-02-15",
"Value": "129.24"
},
{
"EndDate": "2019-02-18",
"Value": "129.4"
},
{
"EndDate": "2019-02-19",
"Value": "129.4"
},
{
"EndDate": "2019-02-20",
"Value": "129.48"
},
{
"EndDate": "2019-02-21",
"Value": "129.33"
},
{
"EndDate": "2019-02-22",
"Value": "129.37"
},
{
"EndDate": "2019-02-25",
"Value": "129.42"
},
{
"EndDate": "2019-02-26",
"Value": "129.39"
},
{
"EndDate": "2019-02-27",
"Value": "129.39"
},
{
"EndDate": "2019-02-28",
"Value": "129.5"
},
{
"EndDate": "2019-03-01",
"Value": "129.6"
},
{
"EndDate": "2019-03-04",
"Value": "129.68"
},
{
"EndDate": "2019-03-05",
"Value": "129.575"
},
{
"EndDate": "2019-03-06",
"Value": "129.62"
},
{
"EndDate": "2019-03-07",
"Value": "129.86"
},
{
"EndDate": "2019-03-08",
"Value": "129.54"
},
{
"EndDate": "2019-03-11",
"Value": "129.78"
},
{
"EndDate": "2019-03-12",
"Value": "129.95"
},
{
"EndDate": "2019-03-13",
"Value": "130.16"
},
{
"EndDate": "2019-03-14",
"Value": "130.3"
},
{
"EndDate": "2019-03-15",
"Value": "130.42"
},
{
"EndDate": "2019-03-18",
"Value": "130.51"
},
{
"EndDate": "2019-03-19",
"Value": "130.59"
},
{
"EndDate": "2019-03-20",
"Value": "130.34"
},
{
"EndDate": "2019-03-21",
"Value": "130.85"
},
{
"EndDate": "2019-03-22",
"Value": "130.79"
},
{
"EndDate": "2019-03-25",
"Value": "130.59"
},
{
"EndDate": "2019-03-26",
"Value": "130.74"
},
{
"EndDate": "2019-03-27",
"Value": "131.13"
},
{
"EndDate": "2019-03-28",
"Value": "131.11"
},
{
"EndDate": "2019-03-29",
"Value": "131.27"
},
{
"EndDate": "2019-04-01",
"Value": "131.17"
},
{
"EndDate": "2019-04-02",
"Value": "131.33"
},
{
"EndDate": "2019-04-03",
"Value": "131.17"
},
{
"EndDate": "2019-04-04",
"Value": "131.21"
},
{
"EndDate": "2019-04-05",
"Value": "131.23"
},
{
"EndDate": "2019-04-08",
"Value": "131.16"
},
{
"EndDate": "2019-04-09",
"Value": "131.11"
},
{
"EndDate": "2019-04-10",
"Value": "131.51"
},
{
"EndDate": "2019-04-11",
"Value": "131.43"
},
{
"EndDate": "2019-04-12",
"Value": "131.29"
},
{
"EndDate": "2019-04-15",
"Value": "131.36"
},
{
"EndDate": "2019-04-16",
"Value": "131.48"
},
{
"EndDate": "2019-04-17",
"Value": "131.4"
},
{
"EndDate": "2019-04-18",
"Value": "131.64"
},
{
"EndDate": "2019-04-19",
"Value": "131.64"
},
{
"EndDate": "2019-04-22",
"Value": "131.64"
},
{
"EndDate": "2019-04-23",
"Value": "131.62"
},
{
"EndDate": "2019-04-24",
"Value": "131.97"
},
{
"EndDate": "2019-04-25",
"Value": "132"
},
{
"EndDate": "2019-04-26",
"Value": "132.05"
},
{
"EndDate": "2019-04-29",
"Value": "132.02"
},
{
"EndDate": "2019-04-30",
"Value": "132.12"
},
{
"EndDate": "2019-05-01",
"Value": "132.105"
},
{
"EndDate": "2019-05-02",
"Value": "132.05"
},
{
"EndDate": "2019-05-03",
"Value": "132.06"
},
{
"EndDate": "2019-05-06",
"Value": "132.06"
},
{
"EndDate": "2019-05-07",
"Value": "132.02"
},
{
"EndDate": "2019-05-08",
"Value": "131.84"
},
{
"EndDate": "2019-05-09",
"Value": "131.51"
},
{
"EndDate": "2019-05-10",
"Value": "131.62"
},
{
"EndDate": "2019-05-13",
"Value": "131.55"
},
{
"EndDate": "2019-05-14",
"Value": "131.56"
},
{
"EndDate": "2019-05-15",
"Value": "131.64"
},
{
"EndDate": "2019-05-16",
"Value": "131.88"
},
{
"EndDate": "2019-05-17",
"Value": "131.93"
},
{
"EndDate": "2019-05-20",
"Value": "131.74"
},
{
"EndDate": "2019-05-21",
"Value": "131.76"
},
{
"EndDate": "2019-05-22",
"Value": "131.585"
},
{
"EndDate": "2019-05-23",
"Value": "131.35"
},
{
"EndDate": "2019-05-24",
"Value": "131.51"
},
{
"EndDate": "2019-05-27",
"Value": "131.51"
},
{
"EndDate": "2019-05-28",
"Value": "131.65"
},
{
"EndDate": "2019-05-29",
"Value": "131.51"
},
{
"EndDate": "2019-05-30",
"Value": "131.59"
},
{
"EndDate": "2019-05-31",
"Value": "131.72"
},
{
"EndDate": "2019-06-03",
"Value": "131.62"
},
{
"EndDate": "2019-06-04",
"Value": "132.01"
},
{
"EndDate": "2019-06-05",
"Value": "132.25"
},
{
"EndDate": "2019-06-06",
"Value": "132.36"
},
{
"EndDate": "2019-06-07",
"Value": "132.64"
},
{
"EndDate": "2019-06-10",
"Value": "132.64"
},
{
"EndDate": "2019-06-11",
"Value": "132.7"
},
{
"EndDate": "2019-06-12",
"Value": "132.62"
},
{
"EndDate": "2019-06-13",
"Value": "132.61"
},
{
"EndDate": "2019-06-14",
"Value": "132.75"
},
{
"EndDate": "2019-06-17",
"Value": "132.745"
},
{
"EndDate": "2019-06-18",
"Value": "133.63"
},
{
"EndDate": "2019-06-19",
"Value": "133.56"
},
{
"EndDate": "2019-06-20",
"Value": "134.1"
},
{
"EndDate": "2019-06-21",
"Value": "134.03"
},
{
"EndDate": "2019-06-24",
"Value": "134.03"
},
{
"EndDate": "2019-06-25",
"Value": "134.01"
},
{
"EndDate": "2019-06-26",
"Value": "133.76"
},
{
"EndDate": "2019-06-27",
"Value": "133.79"
},
{
"EndDate": "2019-06-28",
"Value": "133.94"
},
{
"EndDate": "2019-07-01",
"Value": "134.26"
},
{
"EndDate": "2019-07-02",
"Value": "134.35"
},
{
"EndDate": "2019-07-03",
"Value": "134.61"
},
{
"EndDate": "2019-07-04",
"Value": "134.79"
},
{
"EndDate": "2019-07-05",
"Value": "134.57"
},
{
"EndDate": "2019-07-08",
"Value": "134.55"
},
{
"EndDate": "2019-07-09",
"Value": "134.39"
},
{
"EndDate": "2019-07-10",
"Value": "134.245"
},
{
"EndDate": "2019-07-11",
"Value": "133.49"
},
{
"EndDate": "2019-07-12",
"Value": "133.43"
},
{
"EndDate": "2019-07-15",
"Value": "133.76"
},
{
"EndDate": "2019-07-16",
"Value": "133.88"
},
{
"EndDate": "2019-07-17",
"Value": "133.92"
},
{
"EndDate": "2019-07-18",
"Value": "133.91"
},
{
"EndDate": "2019-07-19",
"Value": "134.17"
},
{
"EndDate": "2019-07-22",
"Value": "134.275"
},
{
"EndDate": "2019-07-23",
"Value": "134.56"
},
{
"EndDate": "2019-07-24",
"Value": "134.8"
},
{
"EndDate": "2019-07-25",
"Value": "134.98"
},
{
"EndDate": "2019-07-26",
"Value": "135.04"
},
{
"EndDate": "2019-07-29",
"Value": "135.05"
},
{
"EndDate": "2019-07-30",
"Value": "134.97"
},
{
"EndDate": "2019-07-31",
"Value": "135.03"
},
{
"EndDate": "2019-08-01",
"Value": "134.96"
},
{
"EndDate": "2019-08-02",
"Value": "134.84"
},
{
"EndDate": "2019-08-05",
"Value": "134.56"
},
{
"EndDate": "2019-08-06",
"Value": "134.68"
},
{
"EndDate": "2019-08-07",
"Value": "135.11"
},
{
"EndDate": "2019-08-08",
"Value": "135.23"
},
{
"EndDate": "2019-08-09",
"Value": "135.29"
},
{
"EndDate": "2019-08-12",
"Value": "135.25"
},
{
"EndDate": "2019-08-13",
"Value": "135.54"
},
{
"EndDate": "2019-08-14",
"Value": "135.41"
},
{
"EndDate": "2019-08-15",
"Value": "135.62"
},
{
"EndDate": "2019-08-16",
"Value": "135.6"
},
{
"EndDate": "2019-08-19",
"Value": "135.54"
},
{
"EndDate": "2019-08-20",
"Value": "135.76"
},
{
"EndDate": "2019-08-21",
"Value": "135.68"
},
{
"EndDate": "2019-08-22",
"Value": "135.5"
},
{
"EndDate": "2019-08-23",
"Value": "135.61"
},
{
"EndDate": "2019-08-26",
"Value": "135.61"
},
{
"EndDate": "2019-08-27",
"Value": "135.78"
},
{
"EndDate": "2019-08-28",
"Value": "135.67"
},
{
"EndDate": "2019-08-29",
"Value": "135.73"
},
{
"EndDate": "2019-08-30",
"Value": "135.77"
},
{
"EndDate": "2019-09-02",
"Value": "135.735"
},
{
"EndDate": "2019-09-03",
"Value": "135.68"
},
{
"EndDate": "2019-09-04",
"Value": "135.44"
},
{
"EndDate": "2019-09-05",
"Value": "135.02"
},
{
"EndDate": "2019-09-06",
"Value": "135.16"
},
{
"EndDate": "2019-09-09",
"Value": "134.92"
},
{
"EndDate": "2019-09-10",
"Value": "134.62"
},
{
"EndDate": "2019-09-11",
"Value": "134.58"
},
{
"EndDate": "2019-09-12",
"Value": "134.8"
},
{
"EndDate": "2019-09-13",
"Value": "134.61"
},
{
"EndDate": "2019-09-16",
"Value": "134.64"
},
{
"EndDate": "2019-09-17",
"Value": "134.34"
},
{
"EndDate": "2019-09-18",
"Value": "134.37"
},
{
"EndDate": "2019-09-19",
"Value": "134.34"
},
{
"EndDate": "2019-09-20",
"Value": "134.39"
},
{
"EndDate": "2019-09-23",
"Value": "134.6"
},
{
"EndDate": "2019-09-24",
"Value": "134.67"
},
{
"EndDate": "2019-09-25",
"Value": "134.645"
},
{
"EndDate": "2019-09-26",
"Value": "134.725"
},
{
"EndDate": "2019-09-27",
"Value": "134.68"
},
{
"EndDate": "2019-09-30",
"Value": "134.83"
},
{
"EndDate": "2019-10-01",
"Value": "134.94"
},
{
"EndDate": "2019-10-02",
"Value": "134.5"
},
{
"EndDate": "2019-10-03",
"Value": "134.67"
},
{
"EndDate": "2019-10-04",
"Value": "134.8"
},
{
"EndDate": "2019-10-07",
"Value": "134.68"
},
{
"EndDate": "2019-10-08",
"Value": "134.77"
},
{
"EndDate": "2019-10-09",
"Value": "134.58"
},
{
"EndDate": "2019-10-10",
"Value": "134.3"
},
{
"EndDate": "2019-10-11",
"Value": "134.24"
},
{
"EndDate": "2019-10-14",
"Value": "134.35"
},
{
"EndDate": "2019-10-15",
"Value": "134.49"
},
{
"EndDate": "2019-10-16",
"Value": "134.2"
},
{
"EndDate": "2019-10-17",
"Value": "134.34"
},
{
"EndDate": "2019-10-18",
"Value": "134.23"
},
{
"EndDate": "2019-10-21",
"Value": "134.09"
},
{
"EndDate": "2019-10-22",
"Value": "134.19"
},
{
"EndDate": "2019-10-23",
"Value": "134.365"
},
{
"EndDate": "2019-10-24",
"Value": "134.47"
},
{
"EndDate": "2019-10-25",
"Value": "134.49"
},
{
"EndDate": "2019-10-28",
"Value": "134.29"
},
{
"EndDate": "2019-10-29",
"Value": "134.33"
},
{
"EndDate": "2019-10-30",
"Value": "134.3"
},
{
"EndDate": "2019-10-31",
"Value": "134.55"
},
{
"EndDate": "2019-11-01",
"Value": "134.57"
},
{
"EndDate": "2019-11-04",
"Value": "134.5"
},
{
"EndDate": "2019-11-05",
"Value": "134.44"
},
{
"EndDate": "2019-11-06",
"Value": "134.41"
},
{
"EndDate": "2019-11-07",
"Value": "134.05"
},
{
"EndDate": "2019-11-08",
"Value": "134.07"
},
{
"EndDate": "2019-11-11",
"Value": "133.88"
},
{
"EndDate": "2019-11-12",
"Value": "133.89"
},
{
"EndDate": "2019-11-13",
"Value": "134.05"
},
{
"EndDate": "2019-11-14",
"Value": "134.16"
},
{
"EndDate": "2019-11-15",
"Value": "134.07"
},
{
"EndDate": "2019-11-18",
"Value": "134.07"
},
{
"EndDate": "2019-11-19",
"Value": "134.01"
},
{
"EndDate": "2019-11-20",
"Value": "133.84"
},
{
"EndDate": "2019-11-21",
"Value": "133.62"
},
{
"EndDate": "2019-11-22",
"Value": "133.9"
},
{
"EndDate": "2019-11-25",
"Value": "134.11"
},
{
"EndDate": "2019-11-26",
"Value": "134.36"
},
{
"EndDate": "2019-11-27",
"Value": "134.29"
},
{
"EndDate": "2019-11-28",
"Value": "134.25"
},
{
"EndDate": "2019-11-29",
"Value": "134.24"
},
{
"EndDate": "2019-12-02",
"Value": "133.87"
},
{
"EndDate": "2019-12-03",
"Value": "134.13"
},
{
"EndDate": "2019-12-04",
"Value": "134.045"
},
{
"EndDate": "2019-12-05",
"Value": "134.11"
},
{
"EndDate": "2019-12-06",
"Value": "134.1"
},
{
"EndDate": "2019-12-09",
"Value": "134.28"
},
{
"EndDate": "2019-12-10",
"Value": "134.27"
},
{
"EndDate": "2019-12-11",
"Value": "134.47"
},
{
"EndDate": "2019-12-12",
"Value": "134.28"
},
{
"EndDate": "2019-12-13",
"Value": "134.56"
},
{
"EndDate": "2019-12-16",
"Value": "134.62"
},
{
"EndDate": "2019-12-17",
"Value": "134.71"
},
{
"EndDate": "2019-12-18",
"Value": "134.5"
},
{
"EndDate": "2019-12-19",
"Value": "134.47"
},
{
"EndDate": "2019-12-20",
"Value": "134.56"
},
{
"EndDate": "2019-12-23",
"Value": "134.61"
},
{
"EndDate": "2019-12-24",
"Value": "134.67"
},
{
"EndDate": "2019-12-25",
"Value": "134.67"
},
{
"EndDate": "2019-12-26",
"Value": "134.67"
},
{
"EndDate": "2019-12-27",
"Value": "134.6"
},
{
"EndDate": "2019-12-30",
"Value": "134.24"
},
{
"EndDate": "2019-12-31",
"Value": "134.15"
},
{
"EndDate": "2020-01-01",
"Value": "134.15"
},
{
"EndDate": "2020-01-02",
"Value": "134.48"
},
{
"EndDate": "2020-01-03",
"Value": "134.72"
},
{
"EndDate": "2020-01-06",
"Value": "134.64"
},
{
"EndDate": "2020-01-07",
"Value": "134.64"
},
{
"EndDate": "2020-01-08",
"Value": "134.44"
},
{
"EndDate": "2020-01-09",
"Value": "134.3"
},
{
"EndDate": "2020-01-10",
"Value": "134.28"
},
{
"EndDate": "2020-01-13",
"Value": "134.17"
},
{
"EndDate": "2020-01-14",
"Value": "134.14"
},
{
"EndDate": "2020-01-15",
"Value": "134.32"
},
{
"EndDate": "2020-01-16",
"Value": "133.825"
},
{
"EndDate": "2020-01-17",
"Value": "133.97"
},
{
"EndDate": "2020-01-20",
"Value": "134.03"
},
{
"EndDate": "2020-01-21",
"Value": "134.19"
},
{
"EndDate": "2020-01-22",
"Value": "134.22"
},
{
"EndDate": "2020-01-23",
"Value": "134.34"
},
{
"EndDate": "2020-01-24",
"Value": "134.54"
},
{
"EndDate": "2020-01-27",
"Value": "134.6"
},
{
"EndDate": "2020-01-28",
"Value": "134.4"
},
{
"EndDate": "2020-01-29",
"Value": "134.82"
},
{
"EndDate": "2020-01-30",
"Value": "134.72"
},
{
"EndDate": "2020-01-31",
"Value": "135.16"
},
{
"EndDate": "2020-02-03",
"Value": "134.88"
},
{
"EndDate": "2020-02-04",
"Value": "134.96"
},
{
"EndDate": "2020-02-05",
"Value": "134.81"
},
{
"EndDate": "2020-02-06",
"Value": "134.82"
},
{
"EndDate": "2020-02-07",
"Value": "134.7"
},
{
"EndDate": "2020-02-10",
"Value": "134.92"
},
{
"EndDate": "2020-02-11",
"Value": "134.95"
},
{
"EndDate": "2020-02-12",
"Value": "134.87"
},
{
"EndDate": "2020-02-13",
"Value": "134.92"
},
{
"EndDate": "2020-02-14",
"Value": "135.04"
},
{
"EndDate": "2020-02-17",
"Value": "135.03"
},
{
"EndDate": "2020-02-18",
"Value": "135.03"
},
{
"EndDate": "2020-02-19",
"Value": "135.19"
},
{
"EndDate": "2020-02-20",
"Value": "135.29"
},
{
"EndDate": "2020-02-21",
"Value": "135.15"
},
{
"EndDate": "2020-02-24",
"Value": "134.92"
},
{
"EndDate": "2020-02-25",
"Value": "134.82"
},
{
"EndDate": "2020-02-26",
"Value": "134.64"
},
{
"EndDate": "2020-02-27",
"Value": "134.37"
},
{
"EndDate": "2020-02-28",
"Value": "133.96"
},
{
"EndDate": "2020-03-02",
"Value": "133.84"
},
{
"EndDate": "2020-03-03",
"Value": "134.54"
},
{
"EndDate": "2020-03-04",
"Value": "134.62"
},
{
"EndDate": "2020-03-05",
"Value": "134.56"
},
{
"EndDate": "2020-03-06",
"Value": "133.8"
},
{
"EndDate": "2020-03-09",
"Value": "131.07"
},
{
"EndDate": "2020-03-10",
"Value": "130.77"
},
{
"EndDate": "2020-03-11",
"Value": "131.62"
},
{
"EndDate": "2020-03-12",
"Value": "129.25"
},
{
"EndDate": "2020-03-13",
"Value": "128.21"
},
{
"EndDate": "2020-03-16",
"Value": "124.72"
},
{
"EndDate": "2020-03-17",
"Value": "122.98"
},
{
"EndDate": "2020-03-18",
"Value": "116.3"
},
{
"EndDate": "2020-03-19",
"Value": "120.19"
},
{
"EndDate": "2020-03-20",
"Value": "123"
},
{
"EndDate": "2020-03-23",
"Value": "122.35"
},
{
"EndDate": "2020-03-24",
"Value": "124.07"
},
{
"EndDate": "2020-03-25",
"Value": "123.72"
},
{
"EndDate": "2020-03-26",
"Value": "125.41"
},
{
"EndDate": "2020-03-27",
"Value": "125.69"
},
{
"EndDate": "2020-03-30",
"Value": "125.7"
},
{
"EndDate": "2020-03-31",
"Value": "125.6"
},
{
"EndDate": "2020-04-01",
"Value": "125.24"
},
{
"EndDate": "2020-04-02",
"Value": "125.07"
},
{
"EndDate": "2020-04-03",
"Value": "124.95"
},
{
"EndDate": "2020-04-06",
"Value": "125.53"
},
{
"EndDate": "2020-04-07",
"Value": "125.82"
},
{
"EndDate": "2020-04-08",
"Value": "126.2"
},
{
"EndDate": "2020-04-09",
"Value": "128.9"
},
{
"EndDate": "2020-04-10",
"Value": "128.9"
},
{
"EndDate": "2020-04-13",
"Value": "128.9"
},
{
"EndDate": "2020-04-14",
"Value": "128.8"
},
{
"EndDate": "2020-04-15",
"Value": "128.25"
},
{
"EndDate": "2020-04-16",
"Value": "128.36"
},
{
"EndDate": "2020-04-17",
"Value": "128.52"
},
{
"EndDate": "2020-04-20",
"Value": "128.44"
},
{
"EndDate": "2020-04-21",
"Value": "128.01"
},
{
"EndDate": "2020-04-22",
"Value": "128.44"
},
{
"EndDate": "2020-04-23",
"Value": "128.72"
},
{
"EndDate": "2020-04-24",
"Value": "129.11"
},
{
"EndDate": "2020-04-27",
"Value": "129.63"
},
{
"EndDate": "2020-04-28",
"Value": "129.36"
},
{
"EndDate": "2020-04-29",
"Value": "129.7"
},
{
"EndDate": "2020-04-30",
"Value": "129.9"
},
{
"EndDate": "2020-05-01",
"Value": "129.65"
},
{
"EndDate": "2020-05-04",
"Value": "129.6"
},
{
"EndDate": "2020-05-05",
"Value": "129.75"
},
{
"EndDate": "2020-05-06",
"Value": "129.1"
},
{
"EndDate": "2020-05-07",
"Value": "129.195"
},
{
"EndDate": "2020-05-08",
"Value": "129.195"
},
{
"EndDate": "2020-05-11",
"Value": "129.05"
},
{
"EndDate": "2020-05-12",
"Value": "128.82"
},
{
"EndDate": "2020-05-13",
"Value": "128.74"
},
{
"EndDate": "2020-05-14",
"Value": "128.59"
},
{
"EndDate": "2020-05-15",
"Value": "128.48"
},
{
"EndDate": "2020-05-18",
"Value": "128.755"
},
{
"EndDate": "2020-05-19",
"Value": "128.67"
},
{
"EndDate": "2020-05-20",
"Value": "129"
},
{
"EndDate": "2020-05-21",
"Value": "129.35"
},
{
"EndDate": "2020-05-22",
"Value": "129.03"
},
{
"EndDate": "2020-05-25",
"Value": "129.03"
},
{
"EndDate": "2020-05-26",
"Value": "129.59"
},
{
"EndDate": "2020-05-27",
"Value": "129.95"
},
{
"EndDate": "2020-05-28",
"Value": "130.15"
},
{
"EndDate": "2020-05-29",
"Value": "130.4"
},
{
"EndDate": "2020-06-01",
"Value": "130.32"
},
{
"EndDate": "2020-06-02",
"Value": "131"
},
{
"EndDate": "2020-06-03",
"Value": "131.26"
},
{
"EndDate": "2020-06-04",
"Value": "131.84"
},
{
"EndDate": "2020-06-05",
"Value": "132.89"
},
{
"EndDate": "2020-06-08",
"Value": "132.36"
},
{
"EndDate": "2020-06-09",
"Value": "132.01"
},
{
"EndDate": "2020-06-10",
"Value": "131.77"
},
{
"EndDate": "2020-06-11",
"Value": "131.54"
},
{
"EndDate": "2020-06-12",
"Value": "131.89"
},
{
"EndDate": "2020-06-15",
"Value": "131.64"
},
{
"EndDate": "2020-06-16",
"Value": "132.28"
},
{
"EndDate": "2020-06-17",
"Value": "132.005"
},
{
"EndDate": "2020-06-18",
"Value": "131.77"
},
{
"EndDate": "2020-06-19",
"Value": "131.835"
},
{
"EndDate": "2020-06-22",
"Value": "131.69"
},
{
"EndDate": "2020-06-23",
"Value": "131.72"
},
{
"EndDate": "2020-06-24",
"Value": "131.58"
},
{
"EndDate": "2020-06-25",
"Value": "131.65"
},
{
"EndDate": "2020-06-26",
"Value": "131.48"
},
{
"EndDate": "2020-06-29",
"Value": "131.8"
},
{
"EndDate": "2020-06-30",
"Value": "132.15"
},
{
"EndDate": "2020-07-01",
"Value": "131.85"
},
{
"EndDate": "2020-07-02",
"Value": "132.25"
},
{
"EndDate": "2020-07-03",
"Value": "132.175"
},
{
"EndDate": "2020-07-06",
"Value": "132.4"
},
{
"EndDate": "2020-07-07",
"Value": "132.19"
},
{
"EndDate": "2020-07-08",
"Value": "132.345"
},
{
"EndDate": "2020-07-09",
"Value": "132.15"
},
{
"EndDate": "2020-07-10",
"Value": "132.46"
},
{
"EndDate": "2020-07-13",
"Value": "132.24"
},
{
"EndDate": "2020-07-14",
"Value": "132.59"
},
{
"EndDate": "2020-07-15",
"Value": "132.91"
},
{
"EndDate": "2020-07-16",
"Value": "132.54"
},
{
"EndDate": "2020-07-17",
"Value": "132.445"
},
{
"EndDate": "2020-07-20",
"Value": "132.7"
},
{
"EndDate": "2020-07-21",
"Value": "133.22"
},
{
"EndDate": "2020-07-22",
"Value": "133.19"
},
{
"EndDate": "2020-07-23",
"Value": "133.08"
},
{
"EndDate": "2020-07-24",
"Value": "132.95"
},
{
"EndDate": "2020-07-27",
"Value": "133.2"
},
{
"EndDate": "2020-07-28",
"Value": "133.36"
},
{
"EndDate": "2020-07-29",
"Value": "133.06"
},
{
"EndDate": "2020-07-30",
"Value": "133.01"
},
{
"EndDate": "2020-07-31",
"Value": "133.08"
},
{
"EndDate": "2020-08-03",
"Value": "133.07"
},
{
"EndDate": "2020-08-04",
"Value": "133.35"
},
{
"EndDate": "2020-08-05",
"Value": "133.29"
},
{
"EndDate": "2020-08-06",
"Value": "133.72"
},
{
"EndDate": "2020-08-07",
"Value": "133.72"
},
{
"EndDate": "2020-08-10",
"Value": "133.905"
},
{
"EndDate": "2020-08-11",
"Value": "133.69"
},
{
"EndDate": "2020-08-12",
"Value": "133.75"
},
{
"EndDate": "2020-08-13",
"Value": "133.59"
},
{
"EndDate": "2020-08-14",
"Value": "133.275"
},
{
"EndDate": "2020-08-17",
"Value": "133.39"
},
{
"EndDate": "2020-08-18",
"Value": "133.4"
},
{
"EndDate": "2020-08-19",
"Value": "133.75"
},
{
"EndDate": "2020-08-20",
"Value": "133.74"
},
{
"EndDate": "2020-08-21",
"Value": "133.78"
},
{
"EndDate": "2020-08-24",
"Value": "133.89"
},
{
"EndDate": "2020-08-25",
"Value": "133.52"
},
{
"EndDate": "2020-08-26",
"Value": "133.21"
},
{
"EndDate": "2020-08-27",
"Value": "133.34"
},
{
"EndDate": "2020-08-28",
"Value": "133.5"
},
{
"EndDate": "2020-08-31",
"Value": "133.5"
},
{
"EndDate": "2020-09-01",
"Value": "133.28"
},
{
"EndDate": "2020-09-02",
"Value": "133.93"
},
{
"EndDate": "2020-09-03",
"Value": "133.77"
},
{
"EndDate": "2020-09-04",
"Value": "133.6"
},
{
"EndDate": "2020-09-07",
"Value": "133.72"
},
{
"EndDate": "2020-09-08",
"Value": "133.66"
},
{
"EndDate": "2020-09-09",
"Value": "133.65"
},
{
"EndDate": "2020-09-10",
"Value": "133.51"
},
{
"EndDate": "2020-09-11",
"Value": "133.67"
},
{
"EndDate": "2020-09-14",
"Value": "133.85"
},
{
"EndDate": "2020-09-15",
"Value": "133.85"
},
{
"EndDate": "2020-09-16",
"Value": "133.825"
},
{
"EndDate": "2020-09-17",
"Value": "133.86"
},
{
"EndDate": "2020-09-18",
"Value": "133.92"
},
{
"EndDate": "2020-09-21",
"Value": "133.66"
},
{
"EndDate": "2020-09-22",
"Value": "133.57"
},
{
"EndDate": "2020-09-23",
"Value": "133.54"
},
{
"EndDate": "2020-09-24",
"Value": "133.45"
},
{
"EndDate": "2020-09-25",
"Value": "133.39"
},
{
"EndDate": "2020-09-28",
"Value": "133.47"
},
{
"EndDate": "2020-09-29",
"Value": "133.55"
},
{
"EndDate": "2020-09-30",
"Value": "133.8"
},
{
"EndDate": "2020-10-01",
"Value": "133.87"
},
{
"EndDate": "2020-10-02",
"Value": "133.95"
},
{
"EndDate": "2020-10-05",
"Value": "134.2"
},
{
"EndDate": "2020-10-06",
"Value": "134.22"
},
{
"EndDate": "2020-10-07",
"Value": "133.98"
},
{
"EndDate": "2020-10-08",
"Value": "134.25"
},
{
"EndDate": "2020-10-09",
"Value": "134.44"
},
{
"EndDate": "2020-10-12",
"Value": "134.58"
},
{
"EndDate": "2020-10-13",
"Value": "134.59"
},
{
"EndDate": "2020-10-14",
"Value": "134.51"
},
{
"EndDate": "2020-10-15",
"Value": "134.65"
},
{
"EndDate": "2020-10-16",
"Value": "134.83"
},
{
"EndDate": "2020-10-19",
"Value": "134.89"
},
{
"EndDate": "2020-10-20",
"Value": "134.84"
},
{
"EndDate": "2020-10-21",
"Value": "134.85"
},
{
"EndDate": "2020-10-22",
"Value": "134.835"
},
{
"EndDate": "2020-10-23",
"Value": "134.78"
},
{
"EndDate": "2020-10-26",
"Value": "134.625"
},
{
"EndDate": "2020-10-27",
"Value": "134.83"
},
{
"EndDate": "2020-10-28",
"Value": "134.58"
},
{
"EndDate": "2020-10-29",
"Value": "134.65"
},
{
"EndDate": "2020-10-30",
"Value": "134.55"
},
{
"EndDate": "2020-11-02",
"Value": "134.86"
},
{
"EndDate": "2020-11-03",
"Value": "134.8"
},
{
"EndDate": "2020-11-04",
"Value": "135.095"
},
{
"EndDate": "2020-11-05",
"Value": "135.47"
},
{
"EndDate": "2020-11-06",
"Value": "135.425"
},
{
"EndDate": "2020-11-09",
"Value": "135.49"
},
{
"EndDate": "2020-11-10",
"Value": "135.39"
},
{
"EndDate": "2020-11-11",
"Value": "135.41"
},
{
"EndDate": "2020-11-12",
"Value": "135.47"
},
{
"EndDate": "2020-11-13",
"Value": "135.41"
},
{
"EndDate": "2020-11-16",
"Value": "135.78"
},
{
"EndDate": "2020-11-17",
"Value": "135.835"
},
{
"EndDate": "2020-11-18",
"Value": "135.88"
},
{
"EndDate": "2020-11-19",
"Value": "135.87"
},
{
"EndDate": "2020-11-20",
"Value": "135.975"
},
{
"EndDate": "2020-11-23",
"Value": "136"
},
{
"EndDate": "2020-11-24",
"Value": "136.3"
},
{
"EndDate": "2020-11-25",
"Value": "136.06"
},
{
"EndDate": "2020-11-26",
"Value": "136.16"
},
{
"EndDate": "2020-11-27",
"Value": "136.17"
},
{
"EndDate": "2020-11-30",
"Value": "136.11"
},
{
"EndDate": "2020-12-01",
"Value": "135.88"
},
{
"EndDate": "2020-12-02",
"Value": "135.84"
},
{
"EndDate": "2020-12-03",
"Value": "136.26"
},
{
"EndDate": "2020-12-04",
"Value": "136.33"
},
{
"EndDate": "2020-12-07",
"Value": "136.42"
},
{
"EndDate": "2020-12-08",
"Value": "136.47"
},
{
"EndDate": "2020-12-09",
"Value": "136.46"
},
{
"EndDate": "2020-12-10",
"Value": "136.52"
},
{
"EndDate": "2020-12-11",
"Value": "136.55"
},
{
"EndDate": "2020-12-14",
"Value": "136.515"
},
{
"EndDate": "2020-12-15",
"Value": "136.425"
},
{
"EndDate": "2020-12-16",
"Value": "136.32"
},
{
"EndDate": "2020-12-17",
"Value": "136.38"
},
{
"EndDate": "2020-12-18",
"Value": "136.47"
},
{
"EndDate": "2020-12-21",
"Value": "136.22"
},
{
"EndDate": "2020-12-22",
"Value": "136.37"
},
{
"EndDate": "2020-12-23",
"Value": "136.12"
},
{
"EndDate": "2020-12-24",
"Value": "136.24"
},
{
"EndDate": "2020-12-25",
"Value": "136.24"
},
{
"EndDate": "2020-12-28",
"Value": "136.24"
},
{
"EndDate": "2020-12-29",
"Value": "136.6"
},
{
"EndDate": "2020-12-30",
"Value": "136.455"
},
{
"EndDate": "2020-12-31",
"Value": "136.46"
},
{
"EndDate": "2021-01-01",
"Value": "136.46"
},
{
"EndDate": "2021-01-04",
"Value": "136.84"
},
{
"EndDate": "2021-01-05",
"Value": "136.77"
},
{
"EndDate": "2021-01-06",
"Value": "136.55"
},
{
"EndDate": "2021-01-07",
"Value": "136.54"
},
{
"EndDate": "2021-01-08",
"Value": "136.585"
},
{
"EndDate": "2021-01-11",
"Value": "136.37"
},
{
"EndDate": "2021-01-12",
"Value": "136.08"
},
{
"EndDate": "2021-01-13",
"Value": "136.35"
},
{
"EndDate": "2021-01-14",
"Value": "135.83"
},
{
"EndDate": "2021-01-15",
"Value": "135.71"
},
{
"EndDate": "2021-01-18",
"Value": "135.72"
},
{
"EndDate": "2021-01-19",
"Value": "135.695"
},
{
"EndDate": "2021-01-20",
"Value": "135.93"
},
{
"EndDate": "2021-01-21",
"Value": "135.7"
},
{
"EndDate": "2021-01-22",
"Value": "135.62"
},
{
"EndDate": "2021-01-25",
"Value": "135.77"
},
{
"EndDate": "2021-01-26",
"Value": "135.61"
},
{
"EndDate": "2021-01-27",
"Value": "135.55"
},
{
"EndDate": "2021-01-28",
"Value": "135.48"
},
{
"EndDate": "2021-01-29",
"Value": "135.505"
},
{
"EndDate": "2021-02-01",
"Value": "135.55"
},
{
"EndDate": "2021-02-02",
"Value": "135.63"
},
{
"EndDate": "2021-02-03",
"Value": "135.75"
},
{
"EndDate": "2021-02-04",
"Value": "135.45"
},
{
"EndDate": "2021-02-05",
"Value": "135.49"
},
{
"EndDate": "2021-02-08",
"Value": "135.57"
},
{
"EndDate": "2021-02-09",
"Value": "135.57"
},
{
"EndDate": "2021-02-10",
"Value": "135.6"
},
{
"EndDate": "2021-02-11",
"Value": "135.77"
},
{
"EndDate": "2021-02-12",
"Value": "135.36"
},
{
"EndDate": "2021-02-15",
"Value": "135.47"
},
{
"EndDate": "2021-02-16",
"Value": "135.22"
},
{
"EndDate": "2021-02-17",
"Value": "135.3"
},
{
"EndDate": "2021-02-18",
"Value": "135.03"
},
{
"EndDate": "2021-02-19",
"Value": "134.97"
},
{
"EndDate": "2021-02-22",
"Value": "135.1"
},
{
"EndDate": "2021-02-23",
"Value": "134.815"
},
{
"EndDate": "2021-02-24",
"Value": "134.77"
},
{
"EndDate": "2021-02-25",
"Value": "134.2"
},
{
"EndDate": "2021-02-26",
"Value": "134.39"
},
{
"EndDate": "2021-03-01",
"Value": "134.84"
},
{
"EndDate": "2021-03-02",
"Value": "134.82"
},
{
"EndDate": "2021-03-03",
"Value": "134.75"
},
{
"EndDate": "2021-03-04",
"Value": "134.75"
},
{
"EndDate": "2021-03-05",
"Value": "134.46"
},
{
"EndDate": "2021-03-08",
"Value": "134.48"
},
{
"EndDate": "2021-03-09",
"Value": "134.72"
},
{
"EndDate": "2021-03-10",
"Value": "134.51"
},
{
"EndDate": "2021-03-11",
"Value": "134.77"
},
{
"EndDate": "2021-03-12",
"Value": "134.67"
},
{
"EndDate": "2021-03-15",
"Value": "134.8"
},
{
"EndDate": "2021-03-16",
"Value": "134.735"
},
{
"EndDate": "2021-03-17",
"Value": "134.48"
},
{
"EndDate": "2021-03-18",
"Value": "134.3"
},
{
"EndDate": "2021-03-19",
"Value": "134.5"
},
{
"EndDate": "2021-03-22",
"Value": "134.75"
},
{
"EndDate": "2021-03-23",
"Value": "134.63"
},
{
"EndDate": "2021-03-24",
"Value": "134.77"
},
{
"EndDate": "2021-03-25",
"Value": "134.92"
},
{
"EndDate": "2021-03-26",
"Value": "134.8"
},
{
"EndDate": "2021-03-29",
"Value": "134.77"
},
{
"EndDate": "2021-03-30",
"Value": "134.57"
},
{
"EndDate": "2021-03-31",
"Value": "135.04"
},
{
"EndDate": "2021-04-01",
"Value": "135.24"
},
{
"EndDate": "2021-04-02",
"Value": "135.24"
},
{
"EndDate": "2021-04-05",
"Value": "135.24"
},
{
"EndDate": "2021-04-06",
"Value": "135.21"
},
{
"EndDate": "2021-04-07",
"Value": "135.13"
},
{
"EndDate": "2021-04-08",
"Value": "135.21"
},
{
"EndDate": "2021-04-09",
"Value": "135.04"
},
{
"EndDate": "2021-04-12",
"Value": "134.94"
},
{
"EndDate": "2021-04-13",
"Value": "134.92"
},
{
"EndDate": "2021-04-14",
"Value": "134.78"
},
{
"EndDate": "2021-04-15",
"Value": "135.13"
},
{
"EndDate": "2021-04-16",
"Value": "134.94"
},
{
"EndDate": "2021-04-19",
"Value": "134.8"
},
{
"EndDate": "2021-04-20",
"Value": "134.82"
},
{
"EndDate": "2021-04-21",
"Value": "134.9"
},
{
"EndDate": "2021-04-22",
"Value": "134.98"
},
{
"EndDate": "2021-04-23",
"Value": "134.94"
},
{
"EndDate": "2021-04-26",
"Value": "134.98"
},
{
"EndDate": "2021-04-27",
"Value": "134.89"
},
{
"EndDate": "2021-04-28",
"Value": "134.77"
},
{
"EndDate": "2021-04-29",
"Value": "134.64"
},
{
"EndDate": "2021-04-30",
"Value": "134.79"
},
{
"EndDate": "2021-05-03",
"Value": "134.79"
},
{
"EndDate": "2021-05-04",
"Value": "134.76"
},
{
"EndDate": "2021-05-05",
"Value": "134.89"
},
{
"EndDate": "2021-05-06",
"Value": "134.8"
},
{
"EndDate": "2021-05-07",
"Value": "134.89"
},
{
"EndDate": "2021-05-10",
"Value": "134.76"
},
{
"EndDate": "2021-05-11",
"Value": "134.56"
},
{
"EndDate": "2021-05-12",
"Value": "134.21"
},
{
"EndDate": "2021-05-13",
"Value": "134.08"
},
{
"EndDate": "2021-05-14",
"Value": "134.3"
},
{
"EndDate": "2021-05-17",
"Value": "134.17"
},
{
"EndDate": "2021-05-18",
"Value": "134.08"
},
{
"EndDate": "2021-05-19",
"Value": "133.99"
},
{
"EndDate": "2021-05-20",
"Value": "134.02"
},
{
"EndDate": "2021-05-21",
"Value": "134.09"
},
{
"EndDate": "2021-05-24",
"Value": "134.16"
},
{
"EndDate": "2021-05-25",
"Value": "134.36"
},
{
"EndDate": "2021-05-26",
"Value": "134.46"
},
{
"EndDate": "2021-05-27",
"Value": "134.35"
},
{
"EndDate": "2021-05-28",
"Value": "134.515"
},
{
"EndDate": "2021-05-31",
"Value": "134.515"
},
{
"EndDate": "2021-06-01",
"Value": "134.41"
},
{
"EndDate": "2021-06-02",
"Value": "134.655"
},
{
"EndDate": "2021-06-03",
"Value": "134.64"
},
{
"EndDate": "2021-06-04",
"Value": "134.85"
},
{
"EndDate": "2021-06-07",
"Value": "134.82"
},
{
"EndDate": "2021-06-08",
"Value": "134.95"
},
{
"EndDate": "2021-06-09",
"Value": "134.96"
},
{
"EndDate": "2021-06-10",
"Value": "135"
},
{
"EndDate": "2021-06-11",
"Value": "135.2"
},
{
"EndDate": "2021-06-14",
"Value": "135.135"
},
{
"EndDate": "2021-06-15",
"Value": "135.04"
},
{
"EndDate": "2021-06-16",
"Value": "135.06"
},
{
"EndDate": "2021-06-17",
"Value": "134.96"
},
{
"EndDate": "2021-06-18",
"Value": "134.95"
},
{
"EndDate": "2021-06-21",
"Value": "134.76"
},
{
"EndDate": "2021-06-22",
"Value": "134.65"
},
{
"EndDate": "2021-06-23",
"Value": "134.88"
},
{
"EndDate": "2021-06-24",
"Value": "134.83"
},
{
"EndDate": "2021-06-25",
"Value": "134.745"
},
{
"EndDate": "2021-06-28",
"Value": "134.83"
},
{
"EndDate": "2021-06-29",
"Value": "134.865"
},
{
"EndDate": "2021-06-30",
"Value": "135.03"
},
{
"EndDate": "2021-07-01",
"Value": "135.03"
},
{
"EndDate": "2021-07-02",
"Value": "135.25"
},
{
"EndDate": "2021-07-05",
"Value": "135.18"
},
{
"EndDate": "2021-07-06",
"Value": "135.44"
},
{
"EndDate": "2021-07-07",
"Value": "135.58"
},
{
"EndDate": "2021-07-08",
"Value": "135.72"
},
{
"EndDate": "2021-07-09",
"Value": "135.61"
},
{
"EndDate": "2021-07-12",
"Value": "135.675"
},
{
"EndDate": "2021-07-13",
"Value": "135.67"
},
{
"EndDate": "2021-07-14",
"Value": "135.72"
},
{
"EndDate": "2021-07-15",
"Value": "135.44"
},
{
"EndDate": "2021-07-16",
"Value": "135.435"
},
{
"EndDate": "2021-07-19",
"Value": "135.475"
},
{
"EndDate": "2021-07-20",
"Value": "135.625"
},
{
"EndDate": "2021-07-21",
"Value": "135.57"
},
{
"EndDate": "2021-07-22",
"Value": "135.74"
},
{
"EndDate": "2021-07-23",
"Value": "135.81"
},
{
"EndDate": "2021-07-26",
"Value": "135.89"
},
{
"EndDate": "2021-07-27",
"Value": "135.92"
},
{
"EndDate": "2021-07-28",
"Value": "136.02"
},
{
"EndDate": "2021-07-29",
"Value": "136.04"
},
{
"EndDate": "2021-07-30",
"Value": "136.075"
},
{
"EndDate": "2021-08-02",
"Value": "136.16"
},
{
"EndDate": "2021-08-03",
"Value": "136.17"
},
{
"EndDate": "2021-08-04",
"Value": "136.25"
},
{
"EndDate": "2021-08-05",
"Value": "136.29"
},
{
"EndDate": "2021-08-06",
"Value": "136.04"
},
{
"EndDate": "2021-08-09",
"Value": "136.03"
},
{
"EndDate": "2021-08-10",
"Value": "136"
},
{
"EndDate": "2021-08-11",
"Value": "135.97"
},
{
"EndDate": "2021-08-12",
"Value": "135.99"
},
{
"EndDate": "2021-08-13",
"Value": "136.02"
},
{
"EndDate": "2021-08-16",
"Value": "136.04"
},
{
"EndDate": "2021-08-17",
"Value": "135.99"
},
{
"EndDate": "2021-08-18",
"Value": "136.1"
},
{
"EndDate": "2021-08-19",
"Value": "136.045"
},
{
"EndDate": "2021-08-20",
"Value": "136.105"
},
{
"EndDate": "2021-08-23",
"Value": "136.03"
},
{
"EndDate": "2021-08-24",
"Value": "135.96"
},
{
"EndDate": "2021-08-25",
"Value": "135.65"
},
{
"EndDate": "2021-08-26",
"Value": "135.54"
},
{
"EndDate": "2021-08-27",
"Value": "135.62"
},
{
"EndDate": "2021-08-30",
"Value": "135.62"
},
{
"EndDate": "2021-08-31",
"Value": "135.5"
},
{
"EndDate": "2021-09-01",
"Value": "135.41"
},
{
"EndDate": "2021-09-02",
"Value": "135.505"
},
{
"EndDate": "2021-09-03",
"Value": "135.39"
},
{
"EndDate": "2021-09-06",
"Value": "135.365"
},
{
"EndDate": "2021-09-07",
"Value": "135.07"
},
{
"EndDate": "2021-09-08",
"Value": "135.16"
},
{
"EndDate": "2021-09-09",
"Value": "135.42"
},
{
"EndDate": "2021-09-10",
"Value": "135.25"
},
{
"EndDate": "2021-09-13",
"Value": "135.35"
},
{
"EndDate": "2021-09-14",
"Value": "135.38"
},
{
"EndDate": "2021-09-15",
"Value": "135.27"
},
{
"EndDate": "2021-09-16",
"Value": "135.24"
},
{
"EndDate": "2021-09-17",
"Value": "135.045"
},
{
"EndDate": "2021-09-20",
"Value": "135.15"
},
{
"EndDate": "2021-09-21",
"Value": "135.24"
},
{
"EndDate": "2021-09-22",
"Value": "135.22"
},
{
"EndDate": "2021-09-23",
"Value": "134.85"
},
{
"EndDate": "2021-09-24",
"Value": "134.74"
},
{
"EndDate": "2021-09-27",
"Value": "134.74"
},
{
"EndDate": "2021-09-28",
"Value": "134.54"
},
{
"EndDate": "2021-09-29",
"Value": "134.66"
},
{
"EndDate": "2021-09-30",
"Value": "134.61"
},
{
"EndDate": "2021-10-01",
"Value": "134.73"
},
{
"EndDate": "2021-10-04",
"Value": "134.69"
},
{
"EndDate": "2021-10-05",
"Value": "134.56"
},
{
"EndDate": "2021-10-06",
"Value": "134.32"
},
{
"EndDate": "2021-10-07",
"Value": "134.46"
},
{
"EndDate": "2021-10-08",
"Value": "134.22"
},
{
"EndDate": "2021-10-11",
"Value": "133.95"
},
{
"EndDate": "2021-10-12",
"Value": "133.71"
},
{
"EndDate": "2021-10-13",
"Value": "133.85"
},
{
"EndDate": "2021-10-14",
"Value": "134.26"
},
{
"EndDate": "2021-10-15",
"Value": "134.25"
},
{
"EndDate": "2021-10-18",
"Value": "133.96"
},
{
"EndDate": "2021-10-19",
"Value": "133.83"
},
{
"EndDate": "2021-10-20",
"Value": "134"
},
{
"EndDate": "2021-10-21",
"Value": "133.65"
},
{
"EndDate": "2021-10-22",
"Value": "133.73"
},
{
"EndDate": "2021-10-25",
"Value": "133.92"
},
{
"EndDate": "2021-10-26",
"Value": "133.96"
},
{
"EndDate": "2021-10-27",
"Value": "134.09"
},
{
"EndDate": "2021-10-28",
"Value": "133.99"
},
{
"EndDate": "2021-10-29",
"Value": "133.63"
},
{
"EndDate": "2021-11-01",
"Value": "133.62"
},
{
"EndDate": "2021-11-02",
"Value": "134"
},
{
"EndDate": "2021-11-03",
"Value": "134.04"
},
{
"EndDate": "2021-11-04",
"Value": "134.57"
},
{
"EndDate": "2021-11-05",
"Value": "134.89"
},
{
"EndDate": "2021-11-08",
"Value": "134.72"
},
{
"EndDate": "2021-11-09",
"Value": "134.915"
},
{
"EndDate": "2021-11-10",
"Value": "134.63"
},
{
"EndDate": "2021-11-11",
"Value": "134.44"
},
{
"EndDate": "2021-11-12",
"Value": "134.48"
},
{
"EndDate": "2021-11-15",
"Value": "134.35"
},
{
"EndDate": "2021-11-16",
"Value": "134.17"
},
{
"EndDate": "2021-11-17",
"Value": "134.01"
},
{
"EndDate": "2021-11-18",
"Value": "134.33"
},
{
"EndDate": "2021-11-19",
"Value": "134.66"
},
{
"EndDate": "2021-11-22",
"Value": "134.42"
},
{
"EndDate": "2021-11-23",
"Value": "133.96"
},
{
"EndDate": "2021-11-24",
"Value": "133.79"
},
{
"EndDate": "2021-11-25",
"Value": "133.74"
},
{
"EndDate": "2021-11-26",
"Value": "133.67"
},
{
"EndDate": "2021-11-29",
"Value": "133.73"
},
{
"EndDate": "2021-11-30",
"Value": "133.81"
},
{
"EndDate": "2021-12-01",
"Value": "134.3"
},
{
"EndDate": "2021-12-02",
"Value": "134.48"
},
{
"EndDate": "2021-12-03",
"Value": "134.4"
},
{
"EndDate": "2021-12-06",
"Value": "134.65"
},
{
"EndDate": "2021-12-07",
"Value": "134.83"
},
{
"EndDate": "2021-12-08",
"Value": "134.3"
},
{
"EndDate": "2021-12-09",
"Value": "134.66"
},
{
"EndDate": "2021-12-10",
"Value": "134.575"
},
{
"EndDate": "2021-12-13",
"Value": "134.75"
},
{
"EndDate": "2021-12-14",
"Value": "134.65"
},
{
"EndDate": "2021-12-15",
"Value": "134.54"
},
{
"EndDate": "2021-12-16",
"Value": "134.7"
},
{
"EndDate": "2021-12-17",
"Value": "134.83"
},
{
"EndDate": "2021-12-20",
"Value": "134.84"
},
{
"EndDate": "2021-12-21",
"Value": "134.51"
},
{
"EndDate": "2021-12-22",
"Value": "134.44"
},
{
"EndDate": "2021-12-23",
"Value": "134.245"
},
{
"EndDate": "2021-12-24",
"Value": "134.25"
},
{
"EndDate": "2021-12-27",
"Value": "134.25"
},
{
"EndDate": "2021-12-28",
"Value": "134.25"
},
{
"EndDate": "2021-12-29",
"Value": "133.92"
},
{
"EndDate": "2021-12-30",
"Value": "133.915"
},
{
"EndDate": "2021-12-31",
"Value": "133.93"
},
{
"EndDate": "2022-01-03",
"Value": "133.93"
},
{
"EndDate": "2022-01-04",
"Value": "133.58"
},
{
"EndDate": "2022-01-05",
"Value": "133.58"
},
{
"EndDate": "2022-01-06",
"Value": "133.34"
},
{
"EndDate": "2022-01-07",
"Value": "133.23"
},
{
"EndDate": "2022-01-10",
"Value": "133"
},
{
"EndDate": "2022-01-11",
"Value": "132.875"
},
{
"EndDate": "2022-01-12",
"Value": "132.97"
},
{
"EndDate": "2022-01-13",
"Value": "132.56"
},
{
"EndDate": "2022-01-14",
"Value": "132.34"
},
{
"EndDate": "2022-01-17",
"Value": "132.205"
},
{
"EndDate": "2022-01-18",
"Value": "132.16"
},
{
"EndDate": "2022-01-19",
"Value": "132.12"
},
{
"EndDate": "2022-01-20",
"Value": "132.3"
},
{
"EndDate": "2022-01-21",
"Value": "132.455"
},
{
"EndDate": "2022-01-24",
"Value": "132.36"
},
{
"EndDate": "2022-01-25",
"Value": "132.16"
},
{
"EndDate": "2022-01-26",
"Value": "132.245"
},
{
"EndDate": "2022-01-27",
"Value": "132.01"
},
{
"EndDate": "2022-01-28",
"Value": "131.75"
},
{
"EndDate": "2022-01-31",
"Value": "131.3"
},
{
"EndDate": "2022-02-01",
"Value": "131.32"
},
{
"EndDate": "2022-02-02",
"Value": "131.28"
},
{
"EndDate": "2022-02-03",
"Value": "129.93"
},
{
"EndDate": "2022-02-04",
"Value": "129.01"
},
{
"EndDate": "2022-02-07",
"Value": "128.76"
},
{
"EndDate": "2022-02-08",
"Value": "128.705"
},
{
"EndDate": "2022-02-09",
"Value": "129.22"
},
{
"EndDate": "2022-02-10",
"Value": "128.55"
},
{
"EndDate": "2022-02-11",
"Value": "128.41"
},
{
"EndDate": "2022-02-14",
"Value": "128.3"
},
{
"EndDate": "2022-02-15",
"Value": "128.28"
},
{
"EndDate": "2022-02-16",
"Value": "128.43"
},
{
"EndDate": "2022-02-17",
"Value": "128.62"
},
{
"EndDate": "2022-02-18",
"Value": "128.7"
},
{
"EndDate": "2022-02-21",
"Value": "128.5"
},
{
"EndDate": "2022-02-22",
"Value": "128.06"
},
{
"EndDate": "2022-02-23",
"Value": "127.94"
},
{
"EndDate": "2022-02-24",
"Value": "127.78"
},
{
"EndDate": "2022-02-25",
"Value": "127.86"
},
{
"EndDate": "2022-02-28",
"Value": "128.21"
},
{
"EndDate": "2022-03-01",
"Value": "129.47"
},
{
"EndDate": "2022-03-02",
"Value": "129.05"
},
{
"EndDate": "2022-03-03",
"Value": "129"
},
{
"EndDate": "2022-03-04",
"Value": "129"
},
{
"EndDate": "2022-03-07",
"Value": "127.97"
},
{
"EndDate": "2022-03-08",
"Value": "127.51"
},
{
"EndDate": "2022-03-09",
"Value": "127.745"
},
{
"EndDate": "2022-03-10",
"Value": "126.76"
},
{
"EndDate": "2022-03-11",
"Value": "126.82"
},
{
"EndDate": "2022-03-14",
"Value": "126.51"
},
{
"EndDate": "2022-03-15",
"Value": "126.79"
},
{
"EndDate": "2022-03-16",
"Value": "126.64"
},
{
"EndDate": "2022-03-17",
"Value": "126.95"
},
{
"EndDate": "2022-03-18",
"Value": "127.14"
},
{
"EndDate": "2022-03-21",
"Value": "126.63"
},
{
"EndDate": "2022-03-22",
"Value": "126.5"
},
{
"EndDate": "2022-03-23",
"Value": "126.67"
},
{
"EndDate": "2022-03-24",
"Value": "126.5"
},
{
"EndDate": "2022-03-25",
"Value": "126.23"
},
{
"EndDate": "2022-03-28",
"Value": "126.27"
},
{
"EndDate": "2022-03-29",
"Value": "126.49"
},
{
"EndDate": "2022-03-30",
"Value": "125.95"
},
{
"EndDate": "2022-03-31",
"Value": "126.43"
},
{
"EndDate": "2022-04-01",
"Value": "126.6"
},
{
"EndDate": "2022-04-04",
"Value": "126.82"
},
{
"EndDate": "2022-04-05",
"Value": "126.04"
},
{
"EndDate": "2022-04-06",
"Value": "125.93"
},
{
"EndDate": "2022-04-07",
"Value": "125.58"
},
{
"EndDate": "2022-04-08",
"Value": "125.38"
},
{
"EndDate": "2022-04-11",
"Value": "124.65"
},
{
"EndDate": "2022-04-12",
"Value": "124.89"
},
{
"EndDate": "2022-04-13",
"Value": "124.92"
},
{
"EndDate": "2022-04-14",
"Value": "124.7"
},
{
"EndDate": "2022-04-15",
"Value": "124.7"
},
{
"EndDate": "2022-04-18",
"Value": "124.7"
},
{
"EndDate": "2022-04-19",
"Value": "124.29"
},
{
"EndDate": "2022-04-20",
"Value": "124.54"
},
{
"EndDate": "2022-04-21",
"Value": "123.95"
},
{
"EndDate": "2022-04-22",
"Value": "123.44"
},
{
"EndDate": "2022-04-25",
"Value": "123.8"
},
{
"EndDate": "2022-04-26",
"Value": "123.85"
},
{
"EndDate": "2022-04-27",
"Value": "123.54"
},
{
"EndDate": "2022-04-28",
"Value": "123.25"
},
{
"EndDate": "2022-04-29",
"Value": "122.92"
},
{
"EndDate": "2022-05-02",
"Value": "122.92"
},
{
"EndDate": "2022-05-03",
"Value": "122.82"
},
{
"EndDate": "2022-05-04",
"Value": "122.3"
},
{
"EndDate": "2022-05-05",
"Value": "121.91"
},
{
"EndDate": "2022-05-06",
"Value": "121.18"
},
{
"EndDate": "2022-05-09",
"Value": "121.08"
},
{
"EndDate": "2022-05-10",
"Value": "121.67"
},
{
"EndDate": "2022-05-11",
"Value": "122"
},
{
"EndDate": "2022-05-12",
"Value": "122.575"
},
{
"EndDate": "2022-05-13",
"Value": "122.58"
},
{
"EndDate": "2022-05-16",
"Value": "122.62"
},
{
"EndDate": "2022-05-17",
"Value": "122.1"
},
{
"EndDate": "2022-05-18",
"Value": "121.87"
},
{
"EndDate": "2022-05-19",
"Value": "122.13"
},
{
"EndDate": "2022-05-20",
"Value": "121.92"
},
{
"EndDate": "2022-05-23",
"Value": "121.64"
},
{
"EndDate": "2022-05-24",
"Value": "121.84"
},
{
"EndDate": "2022-05-25",
"Value": "122"
},
{
"EndDate": "2022-05-26",
"Value": "122.2"
},
{
"EndDate": "2022-05-27",
"Value": "122.53"
},
{
"EndDate": "2022-05-30",
"Value": "122.25"
},
{
"EndDate": "2022-05-31",
"Value": "121.52"
},
{
"EndDate": "2022-06-01",
"Value": "121.38"
},
{
"EndDate": "2022-06-02",
"Value": "121.38"
},
{
"EndDate": "2022-06-03",
"Value": "121.38"
},
{
"EndDate": "2022-06-06",
"Value": "120.71"
},
{
"EndDate": "2022-06-07",
"Value": "120.8"
},
{
"EndDate": "2022-06-08",
"Value": "120.285"
},
{
"EndDate": "2022-06-09",
"Value": "119.11"
},
{
"EndDate": "2022-06-10",
"Value": "118.085"
},
{
"EndDate": "2022-06-13",
"Value": "116.7"
},
{
"EndDate": "2022-06-14",
"Value": "115.73"
},
{
"EndDate": "2022-06-15",
"Value": "116.8"
},
{
"EndDate": "2022-06-16",
"Value": "115.87"
},
{
"EndDate": "2022-06-17",
"Value": "116.26"
},
{
"EndDate": "2022-06-20",
"Value": "115.95"
},
{
"EndDate": "2022-06-21",
"Value": "116.09"
},
{
"EndDate": "2022-06-22",
"Value": "116.55"
},
{
"EndDate": "2022-06-23",
"Value": "117.54"
},
{
"EndDate": "2022-06-24",
"Value": "117.49"
},
{
"EndDate": "2022-06-27",
"Value": "116.86"
},
{
"EndDate": "2022-06-28",
"Value": "116.28"
},
{
"EndDate": "2022-06-29",
"Value": "116.46"
},
{
"EndDate": "2022-06-30",
"Value": "117.12"
},
{
"EndDate": "2022-07-01",
"Value": "118.19"
},
{
"EndDate": "2022-07-04",
"Value": "117.73"
},
{
"EndDate": "2022-07-05",
"Value": "118.32"
},
{
"EndDate": "2022-07-06",
"Value": "119.39"
},
{
"EndDate": "2022-07-07",
"Value": "119.03"
},
{
"EndDate": "2022-07-08",
"Value": "119.2"
},
{
"EndDate": "2022-07-11",
"Value": "119.69"
},
{
"EndDate": "2022-07-12",
"Value": "120.34"
},
{
"EndDate": "2022-07-13",
"Value": "119.74"
},
{
"EndDate": "2022-07-14",
"Value": "118.9"
},
{
"EndDate": "2022-07-15",
"Value": "119.45"
},
{
"EndDate": "2022-07-18",
"Value": "119.37"
},
{
"EndDate": "2022-07-19",
"Value": "119.4"
},
{
"EndDate": "2022-07-20",
"Value": "119.58"
},
{
"EndDate": "2022-07-21",
"Value": "119.78"
},
{
"EndDate": "2022-07-22",
"Value": "121.68"
},
{
"EndDate": "2022-07-25",
"Value": "121.69"
},
{
"EndDate": "2022-07-26",
"Value": "121.13"
},
{
"EndDate": "2022-07-27",
"Value": "121.7"
},
{
"EndDate": "2022-07-28",
"Value": "122.79"
},
{
"EndDate": "2022-07-29",
"Value": "122.94"
},
{
"EndDate": "2022-08-01",
"Value": "123.25"
},
{
"EndDate": "2022-08-02",
"Value": "122.74"
},
{
"EndDate": "2022-08-03",
"Value": "122.52"
},
{
"EndDate": "2022-08-04",
"Value": "122.59"
},
{
"EndDate": "2022-08-05",
"Value": "121.69"
},
{
"EndDate": "2022-08-08",
"Value": "122.115"
},
{
"EndDate": "2022-08-09",
"Value": "121.83"
},
{
"EndDate": "2022-08-10",
"Value": "122.365"
},
{
"EndDate": "2022-08-11",
"Value": "122.07"
},
{
"EndDate": "2022-08-12",
"Value": "121.975"
},
{
"EndDate": "2022-08-15",
"Value": "122.49"
},
{
"EndDate": "2022-08-16",
"Value": "121.76"
},
{
"EndDate": "2022-08-17",
"Value": "120.7"
},
{
"EndDate": "2022-08-18",
"Value": "120.515"
},
{
"EndDate": "2022-08-19",
"Value": "119.55"
},
{
"EndDate": "2022-08-22",
"Value": "118.66"
},
{
"EndDate": "2022-08-23",
"Value": "118.87"
},
{
"EndDate": "2022-08-24",
"Value": "118.89"
},
{
"EndDate": "2022-08-25",
"Value": "119.22"
},
{
"EndDate": "2022-08-26",
"Value": "118.3"
},
{
"EndDate": "2022-08-29",
"Value": "118.3"
},
{
"EndDate": "2022-08-30",
"Value": "117.36"
},
{
"EndDate": "2022-08-31",
"Value": "116.81"
},
{
"EndDate": "2022-09-01",
"Value": "116.64"
},
{
"EndDate": "2022-09-02",
"Value": "117.45"
},
{
"EndDate": "2022-09-05",
"Value": "116.93"
},
{
"EndDate": "2022-09-06",
"Value": "116.8"
},
{
"EndDate": "2022-09-07",
"Value": "117.14"
},
{
"EndDate": "2022-09-08",
"Value": "116.52"
},
{
"EndDate": "2022-09-09",
"Value": "117"
},
{
"EndDate": "2022-09-12",
"Value": "117.51"
},
{
"EndDate": "2022-09-13",
"Value": "116.52"
},
{
"EndDate": "2022-09-14",
"Value": "116.54"
},
{
"EndDate": "2022-09-15",
"Value": "116.2"
},
{
"EndDate": "2022-09-16",
"Value": "115.85"
},
{
"EndDate": "2022-09-19",
"Value": "115.85"
},
{
"EndDate": "2022-09-20",
"Value": "115.07"
},
{
"EndDate": "2022-09-21",
"Value": "115.06"
},
{
"EndDate": "2022-09-22",
"Value": "114.425"
},
{
"EndDate": "2022-09-23",
"Value": "113.99"
},
{
"EndDate": "2022-09-26",
"Value": "113.43"
},
{
"EndDate": "2022-09-27",
"Value": "112.67"
},
{
"EndDate": "2022-09-28",
"Value": "113.15"
},
{
"EndDate": "2022-09-29",
"Value": "112.76"
},
{
"EndDate": "2022-09-30",
"Value": "113.51"
},
{
"EndDate": "2022-10-03",
"Value": "114.56"
},
{
"EndDate": "2022-10-04",
"Value": "115"
},
{
"EndDate": "2022-10-05",
"Value": "114.07"
},
{
"EndDate": "2022-10-06",
"Value": "113.7"
},
{
"EndDate": "2022-10-07",
"Value": "112.85"
},
{
"EndDate": "2022-10-10",
"Value": "112.355"
},
{
"EndDate": "2022-10-11",
"Value": "112.34"
},
{
"EndDate": "2022-10-12",
"Value": "111.95"
},
{
"EndDate": "2022-10-13",
"Value": "111.99"
},
{
"EndDate": "2022-10-14",
"Value": "112"
},
{
"EndDate": "2022-10-17",
"Value": "112.57"
},
{
"EndDate": "2022-10-18",
"Value": "112.59"
},
{
"EndDate": "2022-10-19",
"Value": "112.16"
},
{
"EndDate": "2022-10-20",
"Value": "112.1"
},
{
"EndDate": "2022-10-21",
"Value": "111.97"
},
{
"EndDate": "2022-10-24",
"Value": "112.48"
},
{
"EndDate": "2022-10-25",
"Value": "113.325"
},
{
"EndDate": "2022-10-26",
"Value": "113.51"
},
{
"EndDate": "2022-10-27",
"Value": "114.45"
},
{
"EndDate": "2022-10-28",
"Value": "113.88"
},
{
"EndDate": "2022-10-31",
"Value": "113.1"
},
{
"EndDate": "2022-11-01",
"Value": "113.8"
},
{
"EndDate": "2022-11-02",
"Value": "113.86"
},
{
"EndDate": "2022-11-03",
"Value": "113.29"
},
{
"EndDate": "2022-11-04",
"Value": "113.68"
},
{
"EndDate": "2022-11-07",
"Value": "113.435"
},
{
"EndDate": "2022-11-08",
"Value": "113.65"
},
{
"EndDate": "2022-11-09",
"Value": "113.98"
},
{
"EndDate": "2022-11-10",
"Value": "115.62"
},
{
"EndDate": "2022-11-11",
"Value": "115.25"
},
{
"EndDate": "2022-11-14",
"Value": "115.08"
},
{
"EndDate": "2022-11-15",
"Value": "115.6"
},
{
"EndDate": "2022-11-16",
"Value": "115.74"
},
{
"EndDate": "2022-11-17",
"Value": "115.545"
},
{
"EndDate": "2022-11-18",
"Value": "115.94"
},
{
"EndDate": "2022-11-21",
"Value": "115.97"
},
{
"EndDate": "2022-11-22",
"Value": "116.27"
},
{
"EndDate": "2022-11-23",
"Value": "116.65"
},
{
"EndDate": "2022-11-24",
"Value": "117.04"
},
{
"EndDate": "2022-11-25",
"Value": "116.69"
},
{
"EndDate": "2022-11-28",
"Value": "116.46"
},
{
"EndDate": "2022-11-29",
"Value": "116.8"
},
{
"EndDate": "2022-11-30",
"Value": "116.7"
},
{
"EndDate": "2022-12-01",
"Value": "118.08"
},
{
"EndDate": "2022-12-02",
"Value": "117.91"
},
{
"EndDate": "2022-12-05",
"Value": "117.73"
},
{
"EndDate": "2022-12-06",
"Value": "117.91"
},
{
"EndDate": "2022-12-07",
"Value": "118.02"
},
{
"EndDate": "2022-12-08",
"Value": "117.765"
},
{
"EndDate": "2022-12-09",
"Value": "117.29"
},
{
"EndDate": "2022-12-12",
"Value": "117.215"
},
{
"EndDate": "2022-12-13",
"Value": "117.71"
},
{
"EndDate": "2022-12-14",
"Value": "117.71"
},
{
"EndDate": "2022-12-15",
"Value": "116.31"
},
{
"EndDate": "2022-12-16",
"Value": "115.76"
},
{
"EndDate": "2022-12-19",
"Value": "115.83"
},
{
"EndDate": "2022-12-20",
"Value": "115.24"
},
{
"EndDate": "2022-12-21",
"Value": "115.58"
},
{
"EndDate": "2022-12-22",
"Value": "115.29"
},
{
"EndDate": "2022-12-23",
"Value": "115.35"
},
{
"EndDate": "2022-12-26",
"Value": "115.35"
},
{
"EndDate": "2022-12-27",
"Value": "115.35"
},
{
"EndDate": "2022-12-28",
"Value": "114.76"
},
{
"EndDate": "2022-12-29",
"Value": "115.33"
},
{
"EndDate": "2022-12-30",
"Value": "115.15"
},
{
"EndDate": "2023-01-02",
"Value": "115.15"
},
{
"EndDate": "2023-01-03",
"Value": "115.51"
},
{
"EndDate": "2023-01-04",
"Value": "116.03"
},
{
"EndDate": "2023-01-05",
"Value": "115.72"
},
{
"EndDate": "2023-01-06",
"Value": "116.48"
},
{
"EndDate": "2023-01-09",
"Value": "116.46"
},
{
"EndDate": "2023-01-10",
"Value": "115.9"
},
{
"EndDate": "2023-01-11",
"Value": "116.48"
},
{
"EndDate": "2023-01-12",
"Value": "115.58"
},
{
"EndDate": "2023-01-13",
"Value": "115.66"
},
{
"EndDate": "2023-01-16",
"Value": "115.79"
},
{
"EndDate": "2023-01-17",
"Value": "116.6"
},
{
"EndDate": "2023-01-18",
"Value": "116.89"
},
{
"EndDate": "2023-01-19",
"Value": "116.27"
},
{
"EndDate": "2023-01-20",
"Value": "115.83"
},
{
"EndDate": "2023-01-23",
"Value": "115.925"
},
{
"EndDate": "2023-01-24",
"Value": "116.23"
},
{
"EndDate": "2023-01-25",
"Value": "116.3"
},
{
"EndDate": "2023-01-26",
"Value": "116.15"
},
{
"EndDate": "2023-01-27",
"Value": "116.15"
},
{
"EndDate": "2023-01-30",
"Value": "115.52"
},
{
"EndDate": "2023-01-31",
"Value": "115.74"
},
{
"EndDate": "2023-02-01",
"Value": "115.85"
},
{
"EndDate": "2023-02-02",
"Value": "117.65"
},
{
"EndDate": "2023-02-03",
"Value": "116.93"
},
{
"EndDate": "2023-02-06",
"Value": "116.46"
},
{
"EndDate": "2023-02-07",
"Value": "116.28"
},
{
"EndDate": "2023-02-08",
"Value": "116"
},
{
"EndDate": "2023-02-09",
"Value": "116.29"
},
{
"EndDate": "2023-02-10",
"Value": "115.68"
},
{
"EndDate": "2023-02-13",
"Value": "115.62"
},
{
"EndDate": "2023-02-14",
"Value": "115.22"
},
{
"EndDate": "2023-02-15",
"Value": "115.09"
},
{
"EndDate": "2023-02-16",
"Value": "115.235"
},
{
"EndDate": "2023-02-17",
"Value": "115.19"
},
{
"EndDate": "2023-02-20",
"Value": "115.08"
},
{
"EndDate": "2023-02-21",
"Value": "114.45"
},
{
"EndDate": "2023-02-22",
"Value": "114.6"
},
{
"EndDate": "2023-02-23",
"Value": "114.87"
},
{
"EndDate": "2023-02-24",
"Value": "114.28"
},
{
"EndDate": "2023-02-27",
"Value": "114.21"
},
{
"EndDate": "2023-02-28",
"Value": "113.73"
},
{
"EndDate": "2023-03-01",
"Value": "113.36"
},
{
"EndDate": "2023-03-02",
"Value": "113.35"
},
{
"EndDate": "2023-03-03",
"Value": "113.53"
},
{
"EndDate": "2023-03-06",
"Value": "113.58"
},
{
"EndDate": "2023-03-07",
"Value": "113.53"
},
{
"EndDate": "2023-03-08",
"Value": "113.6"
},
{
"EndDate": "2023-03-09",
"Value": "113.86"
},
{
"EndDate": "2023-03-10",
"Value": "114.27"
},
{
"EndDate": "2023-03-13",
"Value": "114.87"
},
{
"EndDate": "2023-03-14",
"Value": "113.95"
},
{
"EndDate": "2023-03-15",
"Value": "115"
},
{
"EndDate": "2023-03-16",
"Value": "114.29"
},
{
"EndDate": "2023-03-17",
"Value": "114.2"
},
{
"EndDate": "2023-03-20",
"Value": "114.87"
},
{
"EndDate": "2023-03-21",
"Value": "114.91"
},
{
"EndDate": "2023-03-22",
"Value": "114.84"
},
{
"EndDate": "2023-03-23",
"Value": "115.22"
},
{
"EndDate": "2023-03-24",
"Value": "115.3"
},
{
"EndDate": "2023-03-27",
"Value": "114.95"
},
{
"EndDate": "2023-03-28",
"Value": "114.7"
},
{
"EndDate": "2023-03-29",
"Value": "114.915"
},
{
"EndDate": "2023-03-30",
"Value": "114.64"
},
{
"EndDate": "2023-03-31",
"Value": "115.49"
},
{
"EndDate": "2023-04-03",
"Value": "115.7"
},
{
"EndDate": "2023-04-04",
"Value": "115.72"
},
{
"EndDate": "2023-04-05",
"Value": "116.13"
},
{
"EndDate": "2023-04-06",
"Value": "116.25"
},
{
"EndDate": "2023-04-07",
"Value": "116.25"
},
{
"EndDate": "2023-04-10",
"Value": "116.25"
},
{
"EndDate": "2023-04-11",
"Value": "115.54"
},
{
"EndDate": "2023-04-12",
"Value": "115.49"
},
{
"EndDate": "2023-04-13",
"Value": "115.57"
},
{
"EndDate": "2023-04-14",
"Value": "115.45"
},
{
"EndDate": "2023-04-17",
"Value": "115.27"
},
{
"EndDate": "2023-04-18",
"Value": "115.32"
},
{
"EndDate": "2023-04-19",
"Value": "115.14"
},
{
"EndDate": "2023-04-20",
"Value": "115.31"
},
{
"EndDate": "2023-04-21",
"Value": "115.14"
},
{
"EndDate": "2023-04-24",
"Value": "114.97"
},
{
"EndDate": "2023-04-25",
"Value": "115.37"
},
{
"EndDate": "2023-04-26",
"Value": "115.31"
},
{
"EndDate": "2023-04-27",
"Value": "115.01"
},
{
"EndDate": "2023-04-28",
"Value": "115.96"
},
{
"EndDate": "2023-05-01",
"Value": "115.96"
},
{
"EndDate": "2023-05-02",
"Value": "116.07"
},
{
"EndDate": "2023-05-03",
"Value": "116.04"
},
{
"EndDate": "2023-05-04",
"Value": "116.24"
},
{
"EndDate": "2023-05-05",
"Value": "116.05"
},
{
"EndDate": "2023-05-08",
"Value": "116.05"
},
{
"EndDate": "2023-05-09",
"Value": "115.63"
},
{
"EndDate": "2023-05-10",
"Value": "115.97"
},
{
"EndDate": "2023-05-11",
"Value": "116.29"
},
{
"EndDate": "2023-05-12",
"Value": "116.1"
},
{
"EndDate": "2023-05-15",
"Value": "115.86"
},
{
"EndDate": "2023-05-16",
"Value": "115.35"
},
{
"EndDate": "2023-05-17",
"Value": "115.22"
},
{
"EndDate": "2023-05-18",
"Value": "115.02"
},
{
"EndDate": "2023-05-19",
"Value": "115.37"
},
{
"EndDate": "2023-05-22",
"Value": "115.15"
},
{
"EndDate": "2023-05-23",
"Value": "115.05"
},
{
"EndDate": "2023-05-24",
"Value": "115.07"
},
{
"EndDate": "2023-05-25",
"Value": "114.97"
},
{
"EndDate": "2023-05-26",
"Value": "114.92"
},
{
"EndDate": "2023-05-29",
"Value": "114.92"
},
{
"EndDate": "2023-05-30",
"Value": "115.79"
},
{
"EndDate": "2023-05-31",
"Value": "116.04"
},
{
"EndDate": "2023-06-01",
"Value": "116.25"
},
{
"EndDate": "2023-06-02",
"Value": "116.01"
},
{
"EndDate": "2023-06-05",
"Value": "115.76"
},
{
"EndDate": "2023-06-06",
"Value": "115.89"
},
{
"EndDate": "2023-06-07",
"Value": "115.5"
},
{
"EndDate": "2023-06-08",
"Value": "115.68"
},
{
"EndDate": "2023-06-09",
"Value": "115.9"
},
{
"EndDate": "2023-06-12",
"Value": "116"
},
{
"EndDate": "2023-06-13",
"Value": "115.73"
},
{
"EndDate": "2023-06-14",
"Value": "115.78"
},
{
"EndDate": "2023-06-15",
"Value": "115.32"
},
{
"EndDate": "2023-06-16",
"Value": "115.5"
},
{
"EndDate": "2023-06-19",
"Value": "115.32"
},
{
"EndDate": "2023-06-20",
"Value": "115.73"
},
{
"EndDate": "2023-06-21",
"Value": "115.46"
},
{
"EndDate": "2023-06-22",
"Value": "115.14"
},
{
"EndDate": "2023-06-23",
"Value": "115.72"
},
{
"EndDate": "2023-06-26",
"Value": "115.84"
},
{
"EndDate": "2023-06-27",
"Value": "115.59"
},
{
"EndDate": "2023-06-28",
"Value": "115.82"
},
{
"EndDate": "2023-06-29",
"Value": "115.51"
},
{
"EndDate": "2023-06-30",
"Value": "115.75"
},
{
"EndDate": "2023-07-03",
"Value": "115.58"
},
{
"EndDate": "2023-07-04",
"Value": "115.59"
},
{
"EndDate": "2023-07-05",
"Value": "115.61"
},
{
"EndDate": "2023-07-06",
"Value": "114.65"
},
{
"EndDate": "2023-07-07",
"Value": "114.91"
},
{
"EndDate": "2023-07-10",
"Value": "114.86"
},
{
"EndDate": "2023-07-11",
"Value": "115.03"
},
{
"EndDate": "2023-07-12",
"Value": "115.79"
},
{
"EndDate": "2023-07-13",
"Value": "114.47"
},
{
"EndDate": "2023-07-14",
"Value": "114.29"
},
{
"EndDate": "2023-07-17",
"Value": "114.29"
},
{
"EndDate": "2023-07-18",
"Value": "114.87"
},
{
"EndDate": "2023-07-19",
"Value": "114.71"
},
{
"EndDate": "2023-07-20",
"Value": "114.51"
},
{
"EndDate": "2023-07-21",
"Value": "114.68"
},
{
"EndDate": "2023-07-24",
"Value": "114.91"
},
{
"EndDate": "2023-07-25",
"Value": "114.8"
},
{
"EndDate": "2023-07-26",
"Value": "114.52"
},
{
"EndDate": "2023-07-27",
"Value": "114.85"
},
{
"EndDate": "2023-07-28",
"Value": "114.95"
},
{
"EndDate": "2023-07-31",
"Value": "114.91"
},
{
"EndDate": "2023-08-01",
"Value": "114.72"
},
{
"EndDate": "2023-08-02",
"Value": "114.82"
},
{
"EndDate": "2023-08-03",
"Value": "114.6"
},
{
"EndDate": "2023-08-04",
"Value": "114.81"
},
{
"EndDate": "2023-08-07",
"Value": "114.74"
},
{
"EndDate": "2023-08-08",
"Value": "115.09"
},
{
"EndDate": "2023-08-09",
"Value": "114.95"
},
{
"EndDate": "2023-08-10",
"Value": "114.84"
},
{
"EndDate": "2023-08-11",
"Value": "114.43"
},
{
"EndDate": "2023-08-14",
"Value": "114.32"
},
{
"EndDate": "2023-08-15",
"Value": "114.055"
},
{
"EndDate": "2023-08-16",
"Value": "114.17"
},
{
"EndDate": "2023-08-17",
"Value": "113.81"
},
{
"EndDate": "2023-08-18",
"Value": "114.16"
},
{
"EndDate": "2023-08-21",
"Value": "113.785"
},
{
"EndDate": "2023-08-22",
"Value": "114.09"
},
{
"EndDate": "2023-08-23",
"Value": "114.75"
},
{
"EndDate": "2023-08-24",
"Value": "114.85"
},
{
"EndDate": "2023-08-25",
"Value": "114.57"
},
{
"EndDate": "2023-08-28",
"Value": "114.57"
},
{
"EndDate": "2023-08-29",
"Value": "114.93"
},
{
"EndDate": "2023-08-30",
"Value": "114.68"
},
{
"EndDate": "2023-08-31",
"Value": "114.97"
},
{
"EndDate": "2023-09-01",
"Value": "114.83"
},
{
"EndDate": "2023-09-04",
"Value": "114.67"
},
{
"EndDate": "2023-09-05",
"Value": "114.61"
},
{
"EndDate": "2023-09-06",
"Value": "114.12"
},
{
"EndDate": "2023-09-07",
"Value": "114.36"
},
{
"EndDate": "2023-09-08",
"Value": "114.65"
},
{
"EndDate": "2023-09-11",
"Value": "114.61"
},
{
"EndDate": "2023-09-12",
"Value": "114.48"
},
{
"EndDate": "2023-09-13",
"Value": "114.41"
},
{
"EndDate": "2023-09-14",
"Value": "114.89"
},
{
"EndDate": "2023-09-15",
"Value": "114.62"
},
{
"EndDate": "2023-09-18",
"Value": "114.41"
},
{
"EndDate": "2023-09-19",
"Value": "114.26"
},
{
"EndDate": "2023-09-20",
"Value": "114.47"
},
{
"EndDate": "2023-09-21",
"Value": "114.15"
},
{
"EndDate": "2023-09-22",
"Value": "114.23"
},
{
"EndDate": "2023-09-25",
"Value": "114.12"
},
{
"EndDate": "2023-09-26",
"Value": "113.99"
},
{
"EndDate": "2023-09-27",
"Value": "113.68"
},
{
"EndDate": "2023-09-28",
"Value": "113.28"
},
{
"EndDate": "2023-09-29",
"Value": "113.92"
},
{
"EndDate": "2023-10-02",
"Value": "113.69"
},
{
"EndDate": "2023-10-03",
"Value": "113.4"
},
{
"EndDate": "2023-10-04",
"Value": "113.26"
},
{
"EndDate": "2023-10-05",
"Value": "113.45"
},
{
"EndDate": "2023-10-06",
"Value": "113.58"
},
{
"EndDate": "2023-10-09",
"Value": "114"
},
{
"EndDate": "2023-10-10",
"Value": "114.19"
},
{
"EndDate": "2023-10-11",
"Value": "114.28"
},
{
"EndDate": "2023-10-12",
"Value": "114.07"
},
{
"EndDate": "2023-10-13",
"Value": "114.19"
},
{
"EndDate": "2023-10-16",
"Value": "114.005"
},
{
"EndDate": "2023-10-17",
"Value": "113.6"
},
{
"EndDate": "2023-10-18",
"Value": "113.38"
},
{
"EndDate": "2023-10-19",
"Value": "113.26"
},
{
"EndDate": "2023-10-20",
"Value": "113.4"
},
{
"EndDate": "2023-10-23",
"Value": "113.59"
},
{
"EndDate": "2023-10-24",
"Value": "113.92"
},
{
"EndDate": "2023-10-25",
"Value": "113.74"
},
{
"EndDate": "2023-10-26",
"Value": "113.88"
},
{
"EndDate": "2023-10-27",
"Value": "114.05"
},
{
"EndDate": "2023-10-30",
"Value": "114.29"
},
{
"EndDate": "2023-10-31",
"Value": "114.45"
},
{
"EndDate": "2023-11-01",
"Value": "114.75"
},
{
"EndDate": "2023-11-02",
"Value": "115.19"
},
{
"EndDate": "2023-11-03",
"Value": "115.54"
},
{
"EndDate": "2023-11-06",
"Value": "115.09"
},
{
"EndDate": "2023-11-07",
"Value": "115.19"
},
{
"EndDate": "2023-11-08",
"Value": "115.5"
},
{
"EndDate": "2023-11-09",
"Value": "115.505"
},
{
"EndDate": "2023-11-10",
"Value": "115.18"
},
{
"EndDate": "2023-11-13",
"Value": "115.18"
},
{
"EndDate": "2023-11-14",
"Value": "116.11"
},
{
"EndDate": "2023-11-15",
"Value": "115.92"
},
{
"EndDate": "2023-11-16",
"Value": "116.1"
},
{
"EndDate": "2023-11-17",
"Value": "116.11"
},
{
"EndDate": "2023-11-20",
"Value": "115.99"
},
{
"EndDate": "2023-11-21",
"Value": "116.17"
},
{
"EndDate": "2023-11-22",
"Value": "116.15"
},
{
"EndDate": "2023-11-23",
"Value": "115.96"
},
{
"EndDate": "2023-11-24",
"Value": "115.94"
},
{
"EndDate": "2023-11-27",
"Value": "116.3"
},
{
"EndDate": "2023-11-28",
"Value": "116.77"
},
{
"EndDate": "2023-11-29",
"Value": "117.285"
},
{
"EndDate": "2023-11-30",
"Value": "117.27"
},
{
"EndDate": "2023-12-01",
"Value": "118.03"
},
{
"EndDate": "2023-12-04",
"Value": "117.99"
},
{
"EndDate": "2023-12-05",
"Value": "118.58"
},
{
"EndDate": "2023-12-06",
"Value": "118.59"
},
{
"EndDate": "2023-12-07",
"Value": "118.63"
},
{
"EndDate": "2023-12-08",
"Value": "118.22"
},
{
"EndDate": "2023-12-11",
"Value": "118.24"
},
{
"EndDate": "2023-12-12",
"Value": "118.425"
},
{
"EndDate": "2023-12-13",
"Value": "118.78"
},
{
"EndDate": "2023-12-14",
"Value": "119.52"
},
{
"EndDate": "2023-12-15",
"Value": "120.07"
},
{
"EndDate": "2023-12-18",
"Value": "119.66"
},
{
"EndDate": "2023-12-19",
"Value": "120"
},
{
"EndDate": "2023-12-20",
"Value": "120.28"
},
{
"EndDate": "2023-12-21",
"Value": "120.51"
},
{
"EndDate": "2023-12-22",
"Value": "120.58"
},
{
"EndDate": "2023-12-25",
"Value": "120.58"
},
{
"EndDate": "2023-12-26",
"Value": "120.58"
},
{
"EndDate": "2023-12-27",
"Value": "120.81"
},
{
"EndDate": "2023-12-28",
"Value": "120.79"
},
{
"EndDate": "2023-12-29",
"Value": "120.49"
},
{
"EndDate": "2024-01-01",
"Value": "120.49"
},
{
"EndDate": "2024-01-02",
"Value": "120.01"
},
{
"EndDate": "2024-01-03",
"Value": "119.95"
},
{
"EndDate": "2024-01-04",
"Value": "119.48"
},
{
"EndDate": "2024-01-05",
"Value": "119.27"
},
{
"EndDate": "2024-01-08",
"Value": "119.54"
},
{
"EndDate": "2024-01-09",
"Value": "119.25"
},
{
"EndDate": "2024-01-10",
"Value": "119.18"
},
{
"EndDate": "2024-01-11",
"Value": "117.245"
},
{
"EndDate": "2024-01-12",
"Value": "117.79"
},
{
"EndDate": "2024-01-15",
"Value": "117.46"
},
{
"EndDate": "2024-01-16",
"Value": "117.44"
},
{
"EndDate": "2024-01-17",
"Value": "116.91"
},
{
"EndDate": "2024-01-18",
"Value": "116.97"
},
{
"EndDate": "2024-01-19",
"Value": "117.035"
},
{
"EndDate": "2024-01-22",
"Value": "117.36"
},
{
"EndDate": "2024-01-23",
"Value": "117.1"
},
{
"EndDate": "2024-01-24",
"Value": "117.27"
},
{
"EndDate": "2024-01-25",
"Value": "117.73"
},
{
"EndDate": "2024-01-26",
"Value": "117.76"
},
{
"EndDate": "2024-01-29",
"Value": "118.08"
},
{
"EndDate": "2024-01-30",
"Value": "117.78"
},
{
"EndDate": "2024-01-31",
"Value": "118.22"
},
{
"EndDate": "2024-02-01",
"Value": "118.29"
},
{
"EndDate": "2024-02-02",
"Value": "117.86"
},
{
"EndDate": "2024-02-05",
"Value": "117.48"
},
{
"EndDate": "2024-02-06",
"Value": "117.58"
},
{
"EndDate": "2024-02-07",
"Value": "117.49"
},
{
"EndDate": "2024-02-08",
"Value": "117.24"
},
{
"EndDate": "2024-02-09",
"Value": "117.125"
},
{
"EndDate": "2024-02-12",
"Value": "117.36"
},
{
"EndDate": "2024-02-13",
"Value": "117.04"
},
{
"EndDate": "2024-02-14",
"Value": "117.35"
},
{
"EndDate": "2024-02-15",
"Value": "117.45"
},
{
"EndDate": "2024-02-16",
"Value": "117.23"
},
{
"EndDate": "2024-02-19",
"Value": "117.23"
},
{
"EndDate": "2024-02-20",
"Value": "117.49"
},
{
"EndDate": "2024-02-21",
"Value": "117.13"
},
{
"EndDate": "2024-02-22",
"Value": "117.32"
},
{
"EndDate": "2024-02-23",
"Value": "117.65"
},
{
"EndDate": "2024-02-26",
"Value": "117.33"
},
{
"EndDate": "2024-02-27",
"Value": "117.11"
},
{
"EndDate": "2024-02-28",
"Value": "117.05"
},
{
"EndDate": "2024-02-29",
"Value": "117.29"
},
{
"EndDate": "2024-03-01",
"Value": "117.28"
},
{
"EndDate": "2024-03-04",
"Value": "117.44"
},
{
"EndDate": "2024-03-05",
"Value": "117.68"
},
{
"EndDate": "2024-03-06",
"Value": "117.72"
},
{
"EndDate": "2024-03-07",
"Value": "117.99"
},
{
"EndDate": "2024-03-08",
"Value": "118.36"
},
{
"EndDate": "2024-03-11",
"Value": "118.225"
},
{
"EndDate": "2024-03-12",
"Value": "118.2"
},
{
"EndDate": "2024-03-13",
"Value": "118.28"
},
{
"EndDate": "2024-03-14",
"Value": "117.98"
},
{
"EndDate": "2024-03-15",
"Value": "117.76"
},
{
"EndDate": "2024-03-18",
"Value": "117.71"
},
{
"EndDate": "2024-03-19",
"Value": "117.8"
},
{
"EndDate": "2024-03-20",
"Value": "117.805"
},
{
"EndDate": "2024-03-21",
"Value": "118.24"
},
{
"EndDate": "2024-03-22",
"Value": "118.42"
},
{
"EndDate": "2024-03-25",
"Value": "118.22"
},
{
"EndDate": "2024-03-26",
"Value": "118.35"
},
{
"EndDate": "2024-03-27",
"Value": "118.7"
},
{
"EndDate": "2024-03-28",
"Value": "118.87"
},
{
"EndDate": "2024-03-29",
"Value": "118.87"
},
{
"EndDate": "2024-04-01",
"Value": "118.87"
},
{
"EndDate": "2024-04-02",
"Value": "118.49"
},
{
"EndDate": "2024-04-03",
"Value": "118.61"
},
{
"EndDate": "2024-04-04",
"Value": "118.79"
},
{
"EndDate": "2024-04-05",
"Value": "118.72"
},
{
"EndDate": "2024-04-08",
"Value": "118.52"
},
{
"EndDate": "2024-04-09",
"Value": "118.75"
},
{
"EndDate": "2024-04-10",
"Value": "118.37"
},
{
"EndDate": "2024-04-11",
"Value": "118.11"
},
{
"EndDate": "2024-04-12",
"Value": "118.58"
},
{
"EndDate": "2024-04-15",
"Value": "118.1"
},
{
"EndDate": "2024-04-16",
"Value": "117.73"
},
{
"EndDate": "2024-04-17",
"Value": "117.85"
},
{
"EndDate": "2024-04-18",
"Value": "117.92"
},
{
"EndDate": "2024-04-19",
"Value": "117.78"
},
{
"EndDate": "2024-04-22",
"Value": "118.07"
},
{
"EndDate": "2024-04-23",
"Value": "118.12"
},
{
"EndDate": "2024-04-24",
"Value": "117.72"
},
{
"EndDate": "2024-04-25",
"Value": "117.47"
},
{
"EndDate": "2024-04-26",
"Value": "117.84"
},
{
"EndDate": "2024-04-29",
"Value": "118.08"
},
{
"EndDate": "2024-04-30",
"Value": "117.66"
},
{
"EndDate": "2024-05-01",
"Value": "117.81"
},
{
"EndDate": "2024-05-02",
"Value": "117.91"
},
{
"EndDate": "2024-05-03",
"Value": "118.28"
},
{
"EndDate": "2024-05-06",
"Value": "118.28"
},
{
"EndDate": "2024-05-07",
"Value": "118.71"
},
{
"EndDate": "2024-05-08",
"Value": "118.51"
},
{
"EndDate": "2024-05-09",
"Value": "118.39"
},
{
"EndDate": "2024-05-10",
"Value": "118.2"
},
{
"EndDate": "2024-05-13",
"Value": "118.31"
},
{
"EndDate": "2024-05-14",
"Value": "118.125"
},
{
"EndDate": "2024-05-15",
"Value": "118.84"
},
{
"EndDate": "2024-05-16",
"Value": "118.69"
},
{
"EndDate": "2024-05-17",
"Value": "118.38"
},
{
"EndDate": "2024-05-20",
"Value": "118.38"
},
{
"EndDate": "2024-05-21",
"Value": "118.43"
},
{
"EndDate": "2024-05-22",
"Value": "118.36"
},
{
"EndDate": "2024-05-23",
"Value": "118"
},
{
"EndDate": "2024-05-24",
"Value": "118.04"
},
{
"EndDate": "2024-05-27",
"Value": "118.04"
},
{
"EndDate": "2024-05-28",
"Value": "118.18"
},
{
"EndDate": "2024-05-29",
"Value": "117.74"
},
{
"EndDate": "2024-05-30",
"Value": "117.93"
},
{
"EndDate": "2024-05-31",
"Value": "117.96"
},
{
"EndDate": "2024-06-03",
"Value": "118.24"
},
{
"EndDate": "2024-06-04",
"Value": "118.515"
},
{
"EndDate": "2024-06-05",
"Value": "118.64"
},
{
"EndDate": "2024-06-06",
"Value": "118.47"
},
{
"EndDate": "2024-06-07",
"Value": "118.02"
},
{
"EndDate": "2024-06-10",
"Value": "117.86"
},
{
"EndDate": "2024-06-11",
"Value": "118.1"
},
{
"EndDate": "2024-06-12",
"Value": "118.62"
},
{
"EndDate": "2024-06-13",
"Value": "118.7"
},
{
"EndDate": "2024-06-14",
"Value": "118.88"
},
{
"EndDate": "2024-06-17",
"Value": "118.59"
},
{
"EndDate": "2024-06-18",
"Value": "118.81"
},
{
"EndDate": "2024-06-19",
"Value": "118.74"
},
{
"EndDate": "2024-06-20",
"Value": "118.77"
},
{
"EndDate": "2024-06-21",
"Value": "118.83"
},
{
"EndDate": "2024-06-24",
"Value": "118.865"
},
{
"EndDate": "2024-06-25",
"Value": "118.95"
},
{
"EndDate": "2024-06-26",
"Value": "118.72"
},
{
"EndDate": "2024-06-27",
"Value": "118.83"
},
{
"EndDate": "2024-06-28",
"Value": "118.78"
},
{
"EndDate": "2024-07-01",
"Value": "118.57"
},
{
"EndDate": "2024-07-02",
"Value": "118.68"
},
{
"EndDate": "2024-07-03",
"Value": "119.02"
},
{
"EndDate": "2024-07-04",
"Value": "118.96"
},
{
"EndDate": "2024-07-05",
"Value": "119.22"
},
{
"EndDate": "2024-07-08",
"Value": "119.44"
},
{
"EndDate": "2024-07-09",
"Value": "119.11"
},
{
"EndDate": "2024-07-10",
"Value": "119.4"
},
{
"EndDate": "2024-07-11",
"Value": "119.76"
},
{
"EndDate": "2024-07-12",
"Value": "119.59"
},
{
"EndDate": "2024-07-15",
"Value": "119.74"
},
{
"EndDate": "2024-07-16",
"Value": "119.89"
},
{
"EndDate": "2024-07-17",
"Value": "119.89"
},
{
"EndDate": "2024-07-18",
"Value": "117.92"
},
{
"EndDate": "2024-07-19",
"Value": "117.68"
},
{
"EndDate": "2024-07-22",
"Value": "117.63"
},
{
"EndDate": "2024-07-23",
"Value": "117.89"
},
{
"EndDate": "2024-07-24",
"Value": "118.02"
},
{
"EndDate": "2024-07-25",
"Value": "118.1"
},
{
"EndDate": "2024-07-26",
"Value": "118.21"
},
{
"EndDate": "2024-07-29",
"Value": "118.35"
},
{
"EndDate": "2024-07-30",
"Value": "118.43"
},
{
"EndDate": "2024-07-31",
"Value": "118.71"
},
{
"EndDate": "2024-08-01",
"Value": "118.98"
},
{
"EndDate": "2024-08-02",
"Value": "118.64"
},
{
"EndDate": "2024-08-05",
"Value": "118.47"
},
{
"EndDate": "2024-08-06",
"Value": "118.62"
},
{
"EndDate": "2024-08-07",
"Value": "118.5"
},
{
"EndDate": "2024-08-08",
"Value": "118.635"
},
{
"EndDate": "2024-08-09",
"Value": "118.75"
},
{
"EndDate": "2024-08-12",
"Value": "118.72"
},
{
"EndDate": "2024-08-13",
"Value": "118.89"
},
{
"EndDate": "2024-08-14",
"Value": "119.03"
},
{
"EndDate": "2024-08-15",
"Value": "118.88"
},
{
"EndDate": "2024-08-16",
"Value": "118.86"
},
{
"EndDate": "2024-08-19",
"Value": "118.93"
},
{
"EndDate": "2024-08-20",
"Value": "119.14"
},
{
"EndDate": "2024-08-21",
"Value": "119.24"
},
{
"EndDate": "2024-08-22",
"Value": "119.02"
},
{
"EndDate": "2024-08-23",
"Value": "119.24"
},
{
"EndDate": "2024-08-26",
"Value": "119.24"
},
{
"EndDate": "2024-08-27",
"Value": "119.02"
},
{
"EndDate": "2024-08-28",
"Value": "119.06"
},
{
"EndDate": "2024-08-29",
"Value": "119.03"
},
{
"EndDate": "2024-08-30",
"Value": "119"
},
{
"EndDate": "2024-09-02",
"Value": "118.84"
},
{
"EndDate": "2024-09-03",
"Value": "119.19"
},
{
"EndDate": "2024-09-04",
"Value": "119.38"
},
{
"EndDate": "2024-09-05",
"Value": "119.47"
},
{
"EndDate": "2024-09-06",
"Value": "119.69"
},
{
"EndDate": "2024-09-09",
"Value": "119.81"
},
{
"EndDate": "2024-09-10",
"Value": "119.74"
},
{
"EndDate": "2024-09-11",
"Value": "119.76"
},
{
"EndDate": "2024-09-12",
"Value": "119.62"
},
{
"EndDate": "2024-09-13",
"Value": "119.83"
},
{
"EndDate": "2024-09-16",
"Value": "119.95"
},
{
"EndDate": "2024-09-17",
"Value": "119.82"
},
{
"EndDate": "2024-09-18",
"Value": "119.66"
},
{
"EndDate": "2024-09-19",
"Value": "120.04"
},
{
"EndDate": "2024-09-20",
"Value": "119.89"
},
{
"EndDate": "2024-09-23",
"Value": "120.21"
},
{
"EndDate": "2024-09-24",
"Value": "120.36"
},
{
"EndDate": "2024-09-25",
"Value": "120.07"
},
{
"EndDate": "2024-09-26",
"Value": "120.25"
},
{
"EndDate": "2024-09-27",
"Value": "120.435"
},
{
"EndDate": "2024-09-30",
"Value": "120.48"
},
{
"EndDate": "2024-10-01",
"Value": "120.85"
},
{
"EndDate": "2024-10-02",
"Value": "120.69"
},
{
"EndDate": "2024-10-03",
"Value": "120.62"
},
{
"EndDate": "2024-10-04",
"Value": "120.34"
},
{
"EndDate": "2024-10-07",
"Value": "120.24"
},
{
"EndDate": "2024-10-08",
"Value": "120.14"
},
{
"EndDate": "2024-10-09",
"Value": "120.12"
},
{
"EndDate": "2024-10-10",
"Value": "120.25"
},
{
"EndDate": "2024-10-11",
"Value": "120.34"
},
{
"EndDate": "2024-10-14",
"Value": "120.265"
},
{
"EndDate": "2024-10-15",
"Value": "120.5"
},
{
"EndDate": "2024-10-16",
"Value": "120.69"
},
{
"EndDate": "2024-10-17",
"Value": "120.84"
},
{
"EndDate": "2024-10-18",
"Value": "121.06"
},
{
"EndDate": "2024-10-21",
"Value": "120.55"
},
{
"EndDate": "2024-10-22",
"Value": "120.37"
},
{
"EndDate": "2024-10-23",
"Value": "120.51"
},
{
"EndDate": "2024-10-24",
"Value": "120.825"
},
{
"EndDate": "2024-10-25",
"Value": "120.66"
},
{
"EndDate": "2024-10-28",
"Value": "120.76"
},
{
"EndDate": "2024-10-29",
"Value": "120.43"
},
{
"EndDate": "2024-10-30",
"Value": "120.11"
},
{
"EndDate": "2024-10-31",
"Value": "119.97"
},
{
"EndDate": "2024-11-01",
"Value": "120.02"
},
{
"EndDate": "2024-11-04",
"Value": "120.13"
},
{
"EndDate": "2024-11-05",
"Value": "120.12"
},
{
"EndDate": "2024-11-06",
"Value": "120.56"
},
{
"EndDate": "2024-11-07",
"Value": "120.35"
},
{
"EndDate": "2024-11-08",
"Value": "120.7"
},
{
"EndDate": "2024-11-11",
"Value": "121.02"
},
{
"EndDate": "2024-11-12",
"Value": "120.84"
},
{
"EndDate": "2024-11-13",
"Value": "120.78"
},
{
"EndDate": "2024-11-14",
"Value": "121.02"
},
{
"EndDate": "2024-11-15",
"Value": "120.85"
},
{
"EndDate": "2024-11-18",
"Value": "120.74"
},
{
"EndDate": "2024-11-19",
"Value": "120.8"
},
{
"EndDate": "2024-11-20",
"Value": "120.67"
},
{
"EndDate": "2024-11-21",
"Value": "120.82"
},
{
"EndDate": "2024-11-22",
"Value": "121.08"
},
{
"EndDate": "2024-11-25",
"Value": "121.38"
},
{
"EndDate": "2024-11-26",
"Value": "121.42"
},
{
"EndDate": "2024-11-27",
"Value": "121.61"
},
{
"EndDate": "2024-11-28",
"Value": "121.75"
},
{
"EndDate": "2024-11-29",
"Value": "122.12"
},
{
"EndDate": "2024-12-02",
"Value": "122.46"
},
{
"EndDate": "2024-12-03",
"Value": "122.3"
},
{
"EndDate": "2024-12-04",
"Value": "122.44"
},
{
"EndDate": "2024-12-05",
"Value": "122.3"
},
{
"EndDate": "2024-12-06",
"Value": "122.46"
},
{
"EndDate": "2024-12-09",
"Value": "122.48"
},
{
"EndDate": "2024-12-10",
"Value": "122.56"
},
{
"EndDate": "2024-12-11",
"Value": "122.62"
},
{
"EndDate": "2024-12-12",
"Value": "122.2"
},
{
"EndDate": "2024-12-13",
"Value": "121.93"
},
{
"EndDate": "2024-12-16",
"Value": "121.91"
},
{
"EndDate": "2024-12-17",
"Value": "121.92"
},
{
"EndDate": "2024-12-18",
"Value": "121.87"
},
{
"EndDate": "2024-12-19",
"Value": "121.39"
},
{
"EndDate": "2024-12-20",
"Value": "121.61"
},
{
"EndDate": "2024-12-23",
"Value": "121.65"
},
{
"EndDate": "2024-12-24",
"Value": "121.42"
},
{
"EndDate": "2024-12-25",
"Value": "121.42"
},
{
"EndDate": "2024-12-26",
"Value": "121.42"
},
{
"EndDate": "2024-12-27",
"Value": "121.27"
},
{
"EndDate": "2024-12-30",
"Value": "121.4"
},
{
"EndDate": "2024-12-31",
"Value": "121.4"
},
{
"EndDate": "2025-01-01",
"Value": "121.4"
},
{
"EndDate": "2025-01-02",
"Value": "121.4"
},
{
"EndDate": "2025-01-03",
"Value": "120.99"
},
{
"EndDate": "2025-01-06",
"Value": "120.93"
},
{
"EndDate": "2025-01-07",
"Value": "120.89"
},
{
"EndDate": "2025-01-08",
"Value": "120.75"
},
{
"EndDate": "2025-01-09",
"Value": "120.65"
},
{
"EndDate": "2025-01-10",
"Value": "120.475"
},
{
"EndDate": "2025-01-13",
"Value": "120.22"
},
{
"EndDate": "2025-01-14",
"Value": "120.24"
},
{
"EndDate": "2025-01-15",
"Value": "120.76"
},
{
"EndDate": "2025-01-16",
"Value": "118.835"
},
{
"EndDate": "2025-01-17",
"Value": "119"
},
{
"EndDate": "2025-01-20",
"Value": "119.155"
},
{
"EndDate": "2025-01-21",
"Value": "119.21"
},
{
"EndDate": "2025-01-22",
"Value": "119.12"
},
{
"EndDate": "2025-01-23",
"Value": "119.09"
},
{
"EndDate": "2025-01-24",
"Value": "118.885"
},
{
"EndDate": "2025-01-27",
"Value": "119.055"
},
{
"EndDate": "2025-01-28",
"Value": "119.06"
},
{
"EndDate": "2025-01-29",
"Value": "119.06"
},
{
"EndDate": "2025-01-30",
"Value": "119.44"
},
{
"EndDate": "2025-01-31",
"Value": "119.98"
},
{
"EndDate": "2025-02-03",
"Value": "120.25"
},
{
"EndDate": "2025-02-04",
"Value": "120.24"
},
{
"EndDate": "2025-02-05",
"Value": "120.33"
},
{
"EndDate": "2025-02-06",
"Value": "120.43"
},
{
"EndDate": "2025-02-07",
"Value": "120.26"
},
{
"EndDate": "2025-02-10",
"Value": "120.37"
},
{
"EndDate": "2025-02-11",
"Value": "120.19"
},
{
"EndDate": "2025-02-12",
"Value": "119.97"
},
{
"EndDate": "2025-02-13",
"Value": "120.345"
},
{
"EndDate": "2025-02-14",
"Value": "120.33"
},
{
"EndDate": "2025-02-17",
"Value": "120.185"
},
{
"EndDate": "2025-02-18",
"Value": "120.29"
},
{
"EndDate": "2025-02-19",
"Value": "119.81"
},
{
"EndDate": "2025-02-20",
"Value": "120.02"
},
{
"EndDate": "2025-02-21",
"Value": "120.32"
},
{
"EndDate": "2025-02-24",
"Value": "120.265"
},
{
"EndDate": "2025-02-25",
"Value": "120.31"
},
{
"EndDate": "2025-02-26",
"Value": "120.46"
},
{
"EndDate": "2025-02-27",
"Value": "120.56"
},
{
"EndDate": "2025-02-28",
"Value": "120.63"
},
{
"EndDate": "2025-03-03",
"Value": "120.3"
},
{
"EndDate": "2025-03-04",
"Value": "120.26"
},
{
"EndDate": "2025-03-05",
"Value": "119.17"
},
{
"EndDate": "2025-03-06",
"Value": "118.71"
},
{
"EndDate": "2025-03-07",
"Value": "119.05"
},
{
"EndDate": "2025-03-10",
"Value": "119.16"
},
{
"EndDate": "2025-03-11",
"Value": "118.85"
},
{
"EndDate": "2025-03-12",
"Value": "118.83"
},
{
"EndDate": "2025-03-13",
"Value": "118.56"
},
{
"EndDate": "2025-03-14",
"Value": "118.71"
},
{
"EndDate": "2025-03-17",
"Value": "119.03"
},
{
"EndDate": "2025-03-18",
"Value": "118.97"
},
{
"EndDate": "2025-03-19",
"Value": "119.08"
},
{
"EndDate": "2025-03-20",
"Value": "119.17"
},
{
"EndDate": "2025-03-21",
"Value": "119.25"
},
{
"EndDate": "2025-03-24",
"Value": "119.32"
},
{
"EndDate": "2025-03-25",
"Value": "119.29"
},
{
"EndDate": "2025-03-26",
"Value": "119.31"
},
{
"EndDate": "2025-03-27",
"Value": "119.38"
},
{
"EndDate": "2025-03-28",
"Value": "119.5"
},
{
"EndDate": "2025-03-31",
"Value": "119.39"
},
{
"EndDate": "2025-04-01",
"Value": "119.61"
},
{
"EndDate": "2025-04-02",
"Value": "119.55"
},
{
"EndDate": "2025-04-03",
"Value": "119.47"
},
{
"EndDate": "2025-04-04",
"Value": "119.26"
},
{
"EndDate": "2025-04-07",
"Value": "118.7"
},
{
"EndDate": "2025-04-08",
"Value": "118.99"
},
{
"EndDate": "2025-04-09",
"Value": "118.58"
},
{
"EndDate": "2025-04-10",
"Value": "119.18"
},
{
"EndDate": "2025-04-11",
"Value": "119.13"
},
{
"EndDate": "2025-04-14",
"Value": "119.7"
},
{
"EndDate": "2025-04-15",
"Value": "119.84"
},
{
"EndDate": "2025-04-16",
"Value": "120.12"
},
{
"EndDate": "2025-04-17",
"Value": "120.46"
},
{
"EndDate": "2025-04-18",
"Value": "120.46"
},
{
"EndDate": "2025-04-21",
"Value": "120.46"
},
{
"EndDate": "2025-04-22",
"Value": "120.64"
},
{
"EndDate": "2025-04-23",
"Value": "120.55"
},
{
"EndDate": "2025-04-24",
"Value": "120.9"
},
{
"EndDate": "2025-04-25",
"Value": "120.7"
},
{
"EndDate": "2025-04-28",
"Value": "120.54"
},
{
"EndDate": "2025-04-29",
"Value": "120.53"
},
{
"EndDate": "2025-04-30",
"Value": "120.63"
},
{
"EndDate": "2025-05-01",
"Value": "120.42"
},
{
"EndDate": "2025-05-02",
"Value": "120.47"
},
{
"EndDate": "2025-05-05",
"Value": "120.47"
},
{
"EndDate": "2025-05-06",
"Value": "120.49"
},
{
"EndDate": "2025-05-07",
"Value": "120.77"
},
{
"EndDate": "2025-05-08",
"Value": "120.75"
},
{
"EndDate": "2025-05-09",
"Value": "120.63"
},
{
"EndDate": "2025-05-12",
"Value": "120.25"
},
{
"EndDate": "2025-05-13",
"Value": "120.33"
},
{
"EndDate": "2025-05-14",
"Value": "120.2"
},
{
"EndDate": "2025-05-15",
"Value": "120.53"
},
{
"EndDate": "2025-05-16",
"Value": "120.78"
},
{
"EndDate": "2025-05-19",
"Value": "120.73"
},
{
"EndDate": "2025-05-20",
"Value": "120.82"
},
{
"EndDate": "2025-05-21",
"Value": "120.6"
},
{
"EndDate": "2025-05-22",
"Value": "120.575"
},
{
"EndDate": "2025-05-23",
"Value": "120.755"
},
{
"EndDate": "2025-05-26",
"Value": "120.755"
},
{
"EndDate": "2025-05-27",
"Value": "121.08"
},
{
"EndDate": "2025-05-28",
"Value": "121.03"
},
{
"EndDate": "2025-05-29",
"Value": "121.355"
},
{
"EndDate": "2025-05-30",
"Value": "121.31"
},
{
"EndDate": "2025-06-02",
"Value": "121.3"
},
{
"EndDate": "2025-06-03",
"Value": "121.45"
},
{
"EndDate": "2025-06-04",
"Value": "121.4"
},
{
"EndDate": "2025-06-05",
"Value": "121.02"
},
{
"EndDate": "2025-06-06",
"Value": "121.23"
},
{
"EndDate": "2025-06-09",
"Value": "121.36"
},
{
"EndDate": "2025-06-10",
"Value": "121.53"
},
{
"EndDate": "2025-06-11",
"Value": "121.54"
},
{
"EndDate": "2025-06-12",
"Value": "121.74"
},
{
"EndDate": "2025-06-13",
"Value": "121.29"
},
{
"EndDate": "2025-06-16",
"Value": "121.58"
},
{
"EndDate": "2025-06-17",
"Value": "121.45"
},
{
"EndDate": "2025-06-18",
"Value": "121.51"
},
{
"EndDate": "2025-06-19",
"Value": "121.36"
},
{
"EndDate": "2025-06-20",
"Value": "121.49"
},
{
"EndDate": "2025-06-23",
"Value": "121.53"
},
{
"EndDate": "2025-06-24",
"Value": "121.66"
},
{
"EndDate": "2025-06-25",
"Value": "121.58"
},
{
"EndDate": "2025-06-26",
"Value": "121.64"
},
{
"EndDate": "2025-06-27",
"Value": "121.62"
},
{
"EndDate": "2025-06-30",
"Value": "121.58"
},
{
"EndDate": "2025-07-01",
"Value": "121.83"
},
{
"EndDate": "2025-07-02",
"Value": "121.89"
},
{
"EndDate": "2025-07-03",
"Value": "122.15"
},
{
"EndDate": "2025-07-04",
"Value": "122.13"
},
{
"EndDate": "2025-07-07",
"Value": "122.07"
},
{
"EndDate": "2025-07-08",
"Value": "121.88"
},
{
"EndDate": "2025-07-09",
"Value": "122.01"
},
{
"EndDate": "2025-07-10",
"Value": "121.8"
},
{
"EndDate": "2025-07-11",
"Value": "121.7"
},
{
"EndDate": "2025-07-14",
"Value": "121.76"
},
{
"EndDate": "2025-07-15",
"Value": "121.78"
},
{
"EndDate": "2025-07-16",
"Value": "121.85"
},
{
"EndDate": "2025-07-17",
"Value": "120.06"
},
{
"EndDate": "2025-07-18",
"Value": "120.01"
},
{
"EndDate": "2025-07-21",
"Value": "120.34"
},
{
"EndDate": "2025-07-22",
"Value": "120.49"
},
{
"EndDate": "2025-07-23",
"Value": "120.535"
},
{
"EndDate": "2025-07-24",
"Value": "120.1"
},
{
"EndDate": "2025-07-25",
"Value": "120.06"
},
{
"EndDate": "2025-07-28",
"Value": "120.26"
},
{
"EndDate": "2025-07-29",
"Value": "120.28"
},
{
"EndDate": "2025-07-30",
"Value": "120.2"
},
{
"EndDate": "2025-07-31",
"Value": "120.26"
},
{
"EndDate": "2025-08-01",
"Value": "120.11"
},
{
"EndDate": "2025-08-04",
"Value": "120.49"
},
{
"EndDate": "2025-08-05",
"Value": "120.52"
},
{
"EndDate": "2025-08-06",
"Value": "120.41"
},
{
"EndDate": "2025-08-07",
"Value": "120.52"
},
{
"EndDate": "2025-08-08",
"Value": "120.285"
},
{
"EndDate": "2025-08-11",
"Value": "120.24"
},
{
"EndDate": "2025-08-12",
"Value": "120.15"
},
{
"EndDate": "2025-08-13",
"Value": "120.51"
},
{
"EndDate": "2025-08-14",
"Value": "120.46"
},
{
"EndDate": "2025-08-15",
"Value": "120.14"
},
{
"EndDate": "2025-08-18",
"Value": "120.2"
},
{
"EndDate": "2025-08-19",
"Value": "120.27"
},
{
"EndDate": "2025-08-20",
"Value": "120.36"
},
{
"EndDate": "2025-08-21",
"Value": "120.14"
},
{
"EndDate": "2025-08-22",
"Value": "120.36"
},
{
"EndDate": "2025-08-25",
"Value": "120.36"
},
{
"EndDate": "2025-08-26",
"Value": "120.31"
},
{
"EndDate": "2025-08-27",
"Value": "120.29"
},
{
"EndDate": "2025-08-28",
"Value": "120.35"
},
{
"EndDate": "2025-08-29",
"Value": "120.21"
},
{
"EndDate": "2025-09-01",
"Value": "120.11"
},
{
"EndDate": "2025-09-02",
"Value": "119.77"
},
{
"EndDate": "2025-09-03",
"Value": "120.09"
},
{
"EndDate": "2025-09-04",
"Value": "120.3"
},
{
"EndDate": "2025-09-05",
"Value": "120.63"
},
{
"EndDate": "2025-09-08",
"Value": "120.705"
},
{
"EndDate": "2025-09-09",
"Value": "120.66"
},
{
"EndDate": "2025-09-10",
"Value": "120.75"
},
{
"EndDate": "2025-09-11",
"Value": "120.77"
},
{
"EndDate": "2025-09-12",
"Value": "120.58"
},
{
"EndDate": "2025-09-15",
"Value": "120.7"
},
{
"EndDate": "2025-09-16",
"Value": "120.65"
},
{
"EndDate": "2025-09-17",
"Value": "120.7"
},
{
"EndDate": "2025-09-18",
"Value": "120.7"
},
{
"EndDate": "2025-09-19",
"Value": "120.63"
},
{
"EndDate": "2025-09-22",
"Value": "120.64"
},
{
"EndDate": "2025-09-23",
"Value": "120.59"
},
{
"EndDate": "2025-09-24",
"Value": "120.63"
},
{
"EndDate": "2025-09-25",
"Value": "120.42"
},
{
"EndDate": "2025-09-26",
"Value": "120.59"
},
{
"EndDate": "2025-09-29",
"Value": "120.77"
},
{
"EndDate": "2025-09-30",
"Value": "120.79"
},
{
"EndDate": "2025-10-01",
"Value": "120.81"
},
{
"EndDate": "2025-10-02",
"Value": "121.04"
},
{
"EndDate": "2025-10-03",
"Value": "121.04"
},
{
"EndDate": "2025-10-06",
"Value": "120.975"
},
{
"EndDate": "2025-10-07",
"Value": "120.96"
},
{
"EndDate": "2025-10-08",
"Value": "121.1"
},
{
"EndDate": "2025-10-09",
"Value": "120.92"
},
{
"EndDate": "2025-10-10",
"Value": "121.05"
},
{
"EndDate": "2025-10-13",
"Value": "121.12"
},
{
"EndDate": "2025-10-14",
"Value": "121.36"
},
{
"EndDate": "2025-10-15",
"Value": "121.63"
},
{
"EndDate": "2025-10-16",
"Value": "121.59"
},
{
"EndDate": "2025-10-17",
"Value": "121.45"
},
{
"EndDate": "2025-10-20",
"Value": "121.63"
},
{
"EndDate": "2025-10-21",
"Value": "121.7"
},
{
"EndDate": "2025-10-22",
"Value": "121.63"
},
{
"EndDate": "2025-10-23",
"Value": "121.66"
},
{
"EndDate": "2025-10-24",
"Value": "121.49"
},
{
"EndDate": "2025-10-27",
"Value": "121.65"
},
{
"EndDate": "2025-10-28",
"Value": "121.57"
},
{
"EndDate": "2025-10-29",
"Value": "121.66"
},
{
"EndDate": "2025-10-30",
"Value": "121.54"
},
{
"EndDate": "2025-10-31",
"Value": "121.55"
},
{
"EndDate": "2025-11-03",
"Value": "121.25"
},
{
"EndDate": "2025-11-04",
"Value": "121.35"
},
{
"EndDate": "2025-11-05",
"Value": "121.28"
},
{
"EndDate": "2025-11-06",
"Value": "121.24"
},
{
"EndDate": "2025-11-07",
"Value": "121.14"
},
{
"EndDate": "2025-11-10",
"Value": "121.32"
},
{
"EndDate": "2025-11-11",
"Value": "121.37"
},
{
"EndDate": "2025-11-12",
"Value": "121.46"
},
{
"EndDate": "2025-11-13",
"Value": "121.2"
},
{
"EndDate": "2025-11-14",
"Value": "121.06"
},
{
"EndDate": "2025-11-17",
"Value": "121.14"
},
{
"EndDate": "2025-11-18",
"Value": "120.93"
},
{
"EndDate": "2025-11-19",
"Value": "121.05"
},
{
"EndDate": "2025-11-20",
"Value": "121.14"
},
{
"EndDate": "2025-11-21",
"Value": "121.08"
},
{
"EndDate": "2025-11-24",
"Value": "121.16"
},
{
"EndDate": "2025-11-25",
"Value": "121.32"
},
{
"EndDate": "2025-11-26",
"Value": "121.4"
},
{
"EndDate": "2025-11-27",
"Value": "121.395"
},
{
"EndDate": "2025-11-28",
"Value": "121.35"
},
{
"EndDate": "2025-12-01",
"Value": "121.19"
},
{
"EndDate": "2025-12-02",
"Value": "121.27"
},
{
"EndDate": "2025-12-03",
"Value": "121.33"
},
{
"EndDate": "2025-12-04",
"Value": "121.28"
},
{
"EndDate": "2025-12-05",
"Value": "121.12"
},
{
"EndDate": "2025-12-08",
"Value": "120.8"
},
{
"EndDate": "2025-12-09",
"Value": "120.76"
},
{
"EndDate": "2025-12-10",
"Value": "120.77"
},
{
"EndDate": "2025-12-11",
"Value": "120.86"
},
{
"EndDate": "2025-12-12",
"Value": "120.83"
},
{
"EndDate": "2025-12-15",
"Value": "120.91"
},
{
"EndDate": "2025-12-16",
"Value": "120.89"
},
{
"EndDate": "2025-12-17",
"Value": "120.78"
},
{
"EndDate": "2025-12-18",
"Value": "120.88"
},
{
"EndDate": "2025-12-19",
"Value": "120.63"
},
{
"EndDate": "2025-12-22",
"Value": "120.66"
},
{
"EndDate": "2025-12-23",
"Value": "120.93"
},
{
"EndDate": "2025-12-24",
"Value": "120.94"
},
{
"EndDate": "2025-12-25",
"Value": "120.94"
},
{
"EndDate": "2025-12-26",
"Value": "120.94"
},
{
"EndDate": "2025-12-29",
"Value": "121.15"
},
{
"EndDate": "2025-12-30",
"Value": "121.14"
},
{
"EndDate": "2025-12-31",
"Value": "121.23"
},
{
"EndDate": "2026-01-01",
"Value": "121.23"
},
{
"EndDate": "2026-01-02",
"Value": "120.91"
},
{
"EndDate": "2026-01-05",
"Value": "121.12"
},
{
"EndDate": "2026-01-06",
"Value": "121.325"
},
{
"EndDate": "2026-01-07",
"Value": "121.48"
},
{
"EndDate": "2026-01-08",
"Value": "121.41"
},
{
"EndDate": "2026-01-09",
"Value": "121.49"
},
{
"EndDate": "2026-01-12",
"Value": "121.52"
},
{
"EndDate": "2026-01-13",
"Value": "121.63"
},
{
"EndDate": "2026-01-14",
"Value": "121.62"
},
{
"EndDate": "2026-01-15",
"Value": "119.65"
},
{
"EndDate": "2026-01-16",
"Value": "119.57"
},
{
"EndDate": "2026-01-19",
"Value": "119.6"
},
{
"EndDate": "2026-01-20",
"Value": "119.46"
},
{
"EndDate": "2026-01-21",
"Value": "119.61"
},
{
"EndDate": "2026-01-22",
"Value": "119.55"
},
{
"EndDate": "2026-01-23",
"Value": "119.49"
},
{
"EndDate": "2026-01-26",
"Value": "119.66"
},
{
"EndDate": "2026-01-27",
"Value": "119.75"
},
{
"EndDate": "2026-01-28",
"Value": "119.86"
},
{
"EndDate": "2026-01-29",
"Value": "119.91"
},
{
"EndDate": "2026-01-30",
"Value": "120.05"
},
{
"EndDate": "2026-02-02",
"Value": "119.87"
},
{
"EndDate": "2026-02-03",
"Value": "119.85"
},
{
"EndDate": "2026-02-04",
"Value": "119.94"
},
{
"EndDate": "2026-02-05",
"Value": "119.96"
},
{
"EndDate": "2026-02-06",
"Value": "120"
},
{
"EndDate": "2026-02-09",
"Value": "120.05"
},
{
"EndDate": "2026-02-10",
"Value": "120.16"
},
{
"EndDate": "2026-02-11",
"Value": "120.18"
},
{
"EndDate": "2026-02-12",
"Value": "120.23"
},
{
"EndDate": "2026-02-13",
"Value": "120.3"
},
{
"EndDate": "2026-02-16",
"Value": "120.26"
},
{
"EndDate": "2026-02-17",
"Value": "120.295"
},
{
"EndDate": "2026-02-18",
"Value": "120.33"
},
{
"EndDate": "2026-02-19",
"Value": "120.3"
},
{
"EndDate": "2026-02-20",
"Value": "120.36"
},
{
"EndDate": "2026-02-23",
"Value": "120.5"
},
{
"EndDate": "2026-02-24",
"Value": "120.45"
},
{
"EndDate": "2026-02-25",
"Value": "120.47"
},
{
"EndDate": "2026-02-26",
"Value": "120.47"
},
{
"EndDate": "2026-02-27",
"Value": "120.55"
},
{
"EndDate": "2026-03-02",
"Value": "120.12"
},
{
"EndDate": "2026-03-03",
"Value": "119.63"
},
{
"EndDate": "2026-03-04",
"Value": "120.12"
},
{
"EndDate": "2026-03-05",
"Value": "119.49"
},
{
"EndDate": "2026-03-06",
"Value": "119.12"
},
{
"EndDate": "2026-03-09",
"Value": "119.06"
},
{
"EndDate": "2026-03-10",
"Value": "119.55"
},
{
"EndDate": "2026-03-11",
"Value": "118.83"
},
{
"EndDate": "2026-03-12",
"Value": "118.5"
},
{
"EndDate": "2026-03-13",
"Value": "118.3"
},
{
"EndDate": "2026-03-16",
"Value": "118.49"
},
{
"EndDate": "2026-03-17",
"Value": "118.86"
},
{
"EndDate": "2026-03-18",
"Value": "118.68"
},
{
"EndDate": "2026-03-19",
"Value": "118.33"
},
{
"EndDate": "2026-03-20",
"Value": "117.63"
},
{
"EndDate": "2026-03-23",
"Value": "117.89"
},
{
"EndDate": "2026-03-24",
"Value": "117.76"
},
{
"EndDate": "2026-03-25",
"Value": "118.26"
},
{
"EndDate": "2026-03-26",
"Value": "117.55"
},
{
"EndDate": "2026-03-27",
"Value": "117.4"
},
{
"EndDate": "2026-03-30",
"Value": "117.68"
},
{
"EndDate": "2026-03-31",
"Value": "117.97"
},
{
"EndDate": "2026-04-01",
"Value": "118.42"
},
{
"EndDate": "2026-04-02",
"Value": "118.61"
},
{
"EndDate": "2026-04-03",
"Value": "118.61"
},
{
"EndDate": "2026-04-06",
"Value": "118.61"
},
{
"EndDate": "2026-04-07",
"Value": "117.95"
},
{
"EndDate": "2026-04-08",
"Value": "119.43"
},
{
"EndDate": "2026-04-09",
"Value": "119.07"
},
{
"EndDate": "2026-04-10",
"Value": "118.85"
},
{
"EndDate": "2026-04-13",
"Value": "118.66"
},
{
"EndDate": "2026-04-14",
"Value": "119.12"
},
{
"EndDate": "2026-04-15",
"Value": "119.11"
},
{
"EndDate": "2026-04-16",
"Value": "119.16"
},
{
"EndDate": "2026-04-17",
"Value": "119.75"
},
{
"EndDate": "2026-04-20",
"Value": "119.62"
},
{
"EndDate": "2026-04-21",
"Value": "119.22"
},
{
"EndDate": "2026-04-22",
"Value": "119.25"
},
{
"EndDate": "2026-04-23",
"Value": "119.16"
},
{
"EndDate": "2026-04-24",
"Value": "119.14"
},
{
"EndDate": "2026-04-27",
"Value": "118.95"
},
{
"EndDate": "2026-04-28",
"Value": "118.8"
},
{
"EndDate": "2026-04-29",
"Value": "118.57"
},
{
"EndDate": "2026-04-30",
"Value": "119.02"
},
{
"EndDate": "2026-05-01",
"Value": "119.1"
}
],
"Id": "0P0000JODJ"
}
]
}
}