Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-11-23",
"Value": "5.03125"
},
{
"EndDate": "2017-11-24",
"Value": "5.035"
},
{
"EndDate": "2017-11-27",
"Value": "5.04875"
},
{
"EndDate": "2017-11-28",
"Value": "5.03875"
},
{
"EndDate": "2017-11-29",
"Value": "5.02375"
},
{
"EndDate": "2017-11-30",
"Value": "5.025"
},
{
"EndDate": "2017-12-01",
"Value": "5.04625"
},
{
"EndDate": "2017-12-04",
"Value": "5.02375"
},
{
"EndDate": "2017-12-05",
"Value": "5.025"
},
{
"EndDate": "2017-12-06",
"Value": "5.02875"
},
{
"EndDate": "2017-12-07",
"Value": "5.0275"
},
{
"EndDate": "2017-12-08",
"Value": "5.01"
},
{
"EndDate": "2017-12-11",
"Value": "5.01"
},
{
"EndDate": "2017-12-12",
"Value": "5.0025"
},
{
"EndDate": "2017-12-13",
"Value": "5.0025"
},
{
"EndDate": "2017-12-14",
"Value": "5.025"
},
{
"EndDate": "2017-12-15",
"Value": "5.02375"
},
{
"EndDate": "2017-12-18",
"Value": "5.03125"
},
{
"EndDate": "2017-12-19",
"Value": "5.03125"
},
{
"EndDate": "2017-12-20",
"Value": "5.00625"
},
{
"EndDate": "2017-12-21",
"Value": "5.00625"
},
{
"EndDate": "2017-12-22",
"Value": "5.00625"
},
{
"EndDate": "2017-12-25",
"Value": "5.00625"
},
{
"EndDate": "2017-12-26",
"Value": "5.00625"
},
{
"EndDate": "2017-12-27",
"Value": "5.00625"
},
{
"EndDate": "2017-12-28",
"Value": "5.03625"
},
{
"EndDate": "2017-12-29",
"Value": "5.03625"
},
{
"EndDate": "2018-01-01",
"Value": "5.03625"
},
{
"EndDate": "2018-01-02",
"Value": "5.0435"
},
{
"EndDate": "2018-01-03",
"Value": "5.04625"
},
{
"EndDate": "2018-01-04",
"Value": "5.04875"
},
{
"EndDate": "2018-01-05",
"Value": "5.04"
},
{
"EndDate": "2018-01-08",
"Value": "5.04"
},
{
"EndDate": "2018-01-09",
"Value": "5.02625"
},
{
"EndDate": "2018-01-10",
"Value": "5.03375"
},
{
"EndDate": "2018-01-11",
"Value": "5.02625"
},
{
"EndDate": "2018-01-12",
"Value": "5.045"
},
{
"EndDate": "2018-01-15",
"Value": "5.0725"
},
{
"EndDate": "2018-01-16",
"Value": "5.06625"
},
{
"EndDate": "2018-01-17",
"Value": "5.07125"
},
{
"EndDate": "2018-01-18",
"Value": "5.06125"
},
{
"EndDate": "2018-01-19",
"Value": "5.06"
},
{
"EndDate": "2018-01-22",
"Value": "5.06625"
},
{
"EndDate": "2018-01-23",
"Value": "5.075"
},
{
"EndDate": "2018-01-24",
"Value": "5.095"
},
{
"EndDate": "2018-01-25",
"Value": "5.11375"
},
{
"EndDate": "2018-01-26",
"Value": "5.105"
},
{
"EndDate": "2018-01-29",
"Value": "5.0775"
},
{
"EndDate": "2018-01-30",
"Value": "5.08875"
},
{
"EndDate": "2018-01-31",
"Value": "5.09"
},
{
"EndDate": "2018-02-01",
"Value": "5.0925"
},
{
"EndDate": "2018-02-02",
"Value": "5.06"
},
{
"EndDate": "2018-02-05",
"Value": "5.05625"
},
{
"EndDate": "2018-02-06",
"Value": "5.06125"
},
{
"EndDate": "2018-02-07",
"Value": "5.04875"
},
{
"EndDate": "2018-02-08",
"Value": "5.0375"
},
{
"EndDate": "2018-02-09",
"Value": "5.032"
},
{
"EndDate": "2018-02-12",
"Value": "5.0375"
},
{
"EndDate": "2018-02-13",
"Value": "5.05375"
},
{
"EndDate": "2018-02-14",
"Value": "5.0625"
},
{
"EndDate": "2018-02-15",
"Value": "5.08125"
},
{
"EndDate": "2018-02-16",
"Value": "5.09375"
},
{
"EndDate": "2018-02-19",
"Value": "5.06875"
},
{
"EndDate": "2018-02-20",
"Value": "5.055"
},
{
"EndDate": "2018-02-21",
"Value": "5.0475"
},
{
"EndDate": "2018-02-22",
"Value": "5.05375"
},
{
"EndDate": "2018-02-23",
"Value": "5.06125"
},
{
"EndDate": "2018-02-26",
"Value": "5.06375"
},
{
"EndDate": "2018-02-27",
"Value": "5.04375"
},
{
"EndDate": "2018-02-28",
"Value": "5.04875"
},
{
"EndDate": "2018-03-01",
"Value": "5.04625"
},
{
"EndDate": "2018-03-02",
"Value": "5.06625"
},
{
"EndDate": "2018-03-05",
"Value": "5.07375"
},
{
"EndDate": "2018-03-06",
"Value": "5.08125"
},
{
"EndDate": "2018-03-07",
"Value": "5.075"
},
{
"EndDate": "2018-03-08",
"Value": "5.07625"
},
{
"EndDate": "2018-03-09",
"Value": "5.06125"
},
{
"EndDate": "2018-03-12",
"Value": "5.0675"
},
{
"EndDate": "2018-03-13",
"Value": "5.08"
},
{
"EndDate": "2018-03-14",
"Value": "5.09"
},
{
"EndDate": "2018-03-15",
"Value": "5.085"
},
{
"EndDate": "2018-03-16",
"Value": "5.07875"
},
{
"EndDate": "2018-03-19",
"Value": "5.08625"
},
{
"EndDate": "2018-03-20",
"Value": "5.07125"
},
{
"EndDate": "2018-03-21",
"Value": "5.06875"
},
{
"EndDate": "2018-03-22",
"Value": "5.08875"
},
{
"EndDate": "2018-03-23",
"Value": "5.10375"
},
{
"EndDate": "2018-03-26",
"Value": "5.11625"
},
{
"EndDate": "2018-03-27",
"Value": "5.10875"
},
{
"EndDate": "2018-03-28",
"Value": "5.10875"
},
{
"EndDate": "2018-03-29",
"Value": "5.10375"
},
{
"EndDate": "2018-03-30",
"Value": "5.10375"
},
{
"EndDate": "2018-04-02",
"Value": "5.10375"
},
{
"EndDate": "2018-04-03",
"Value": "5.1"
},
{
"EndDate": "2018-04-04",
"Value": "5.09875"
},
{
"EndDate": "2018-04-05",
"Value": "5.07125"
},
{
"EndDate": "2018-04-06",
"Value": "5.0875"
},
{
"EndDate": "2018-04-09",
"Value": "5.09875"
},
{
"EndDate": "2018-04-10",
"Value": "5.0975"
},
{
"EndDate": "2018-04-11",
"Value": "5.11375"
},
{
"EndDate": "2018-04-12",
"Value": "5.095"
},
{
"EndDate": "2018-04-13",
"Value": "5.0975"
},
{
"EndDate": "2018-04-16",
"Value": "5.10125"
},
{
"EndDate": "2018-04-17",
"Value": "5.10625"
},
{
"EndDate": "2018-04-18",
"Value": "5.10375"
},
{
"EndDate": "2018-04-19",
"Value": "5.07875"
},
{
"EndDate": "2018-04-20",
"Value": "5.065"
},
{
"EndDate": "2018-04-23",
"Value": "5.03875"
},
{
"EndDate": "2018-04-24",
"Value": "5.03"
},
{
"EndDate": "2018-04-25",
"Value": "5.015"
},
{
"EndDate": "2018-04-26",
"Value": "5.01"
},
{
"EndDate": "2018-04-27",
"Value": "5.0175"
},
{
"EndDate": "2018-04-30",
"Value": "5.0175"
},
{
"EndDate": "2018-05-01",
"Value": "4.997"
},
{
"EndDate": "2018-05-02",
"Value": "4.9895"
},
{
"EndDate": "2018-05-03",
"Value": "4.9995"
},
{
"EndDate": "2018-05-04",
"Value": "4.9925"
},
{
"EndDate": "2018-05-07",
"Value": "4.9925"
},
{
"EndDate": "2018-05-08",
"Value": "4.9765"
},
{
"EndDate": "2018-05-09",
"Value": "4.9755"
},
{
"EndDate": "2018-05-10",
"Value": "4.9795"
},
{
"EndDate": "2018-05-11",
"Value": "4.9945"
},
{
"EndDate": "2018-05-14",
"Value": "4.991"
},
{
"EndDate": "2018-05-15",
"Value": "4.9625"
},
{
"EndDate": "2018-05-16",
"Value": "4.9435"
},
{
"EndDate": "2018-05-17",
"Value": "4.9375"
},
{
"EndDate": "2018-05-18",
"Value": "4.94"
},
{
"EndDate": "2018-05-21",
"Value": "4.9355"
},
{
"EndDate": "2018-05-22",
"Value": "4.9405"
},
{
"EndDate": "2018-05-23",
"Value": "4.9465"
},
{
"EndDate": "2018-05-24",
"Value": "4.961"
},
{
"EndDate": "2018-05-25",
"Value": "4.9575"
},
{
"EndDate": "2018-05-28",
"Value": "4.9575"
},
{
"EndDate": "2018-05-29",
"Value": "4.9595"
},
{
"EndDate": "2018-05-30",
"Value": "4.9605"
},
{
"EndDate": "2018-05-31",
"Value": "4.9785"
},
{
"EndDate": "2018-06-01",
"Value": "4.9635"
},
{
"EndDate": "2018-06-04",
"Value": "4.9715"
},
{
"EndDate": "2018-06-05",
"Value": "4.9655"
},
{
"EndDate": "2018-06-06",
"Value": "4.9635"
},
{
"EndDate": "2018-06-07",
"Value": "4.963"
},
{
"EndDate": "2018-06-08",
"Value": "4.962"
},
{
"EndDate": "2018-06-11",
"Value": "4.963"
},
{
"EndDate": "2018-06-12",
"Value": "4.9555"
},
{
"EndDate": "2018-06-13",
"Value": "4.9575"
},
{
"EndDate": "2018-06-14",
"Value": "4.9465"
},
{
"EndDate": "2018-06-15",
"Value": "4.9495"
},
{
"EndDate": "2018-06-18",
"Value": "4.9465"
},
{
"EndDate": "2018-06-19",
"Value": "4.948"
},
{
"EndDate": "2018-06-20",
"Value": "4.9455"
},
{
"EndDate": "2018-06-21",
"Value": "4.9435"
},
{
"EndDate": "2018-06-22",
"Value": "4.9495"
},
{
"EndDate": "2018-06-25",
"Value": "4.9615"
},
{
"EndDate": "2018-06-26",
"Value": "4.9535"
},
{
"EndDate": "2018-06-27",
"Value": "4.9475"
},
{
"EndDate": "2018-06-28",
"Value": "4.9455"
},
{
"EndDate": "2018-06-29",
"Value": "4.962"
},
{
"EndDate": "2018-07-02",
"Value": "4.9475"
},
{
"EndDate": "2018-07-03",
"Value": "4.963"
},
{
"EndDate": "2018-07-04",
"Value": "4.9605"
},
{
"EndDate": "2018-07-05",
"Value": "4.9705"
},
{
"EndDate": "2018-07-06",
"Value": "4.9825"
},
{
"EndDate": "2018-07-09",
"Value": "4.9785"
},
{
"EndDate": "2018-07-10",
"Value": "4.9705"
},
{
"EndDate": "2018-07-11",
"Value": "4.964"
},
{
"EndDate": "2018-07-12",
"Value": "4.918"
},
{
"EndDate": "2018-07-13",
"Value": "4.9195"
},
{
"EndDate": "2018-07-16",
"Value": "4.926"
},
{
"EndDate": "2018-07-17",
"Value": "4.9195"
},
{
"EndDate": "2018-07-18",
"Value": "4.9125"
},
{
"EndDate": "2018-07-19",
"Value": "4.9065"
},
{
"EndDate": "2018-07-20",
"Value": "4.9265"
},
{
"EndDate": "2018-07-23",
"Value": "4.9095"
},
{
"EndDate": "2018-07-24",
"Value": "4.9135"
},
{
"EndDate": "2018-07-25",
"Value": "4.939"
},
{
"EndDate": "2018-07-26",
"Value": "4.918"
},
{
"EndDate": "2018-07-27",
"Value": "4.912"
},
{
"EndDate": "2018-07-30",
"Value": "4.9155"
},
{
"EndDate": "2018-07-31",
"Value": "4.9145"
},
{
"EndDate": "2018-08-01",
"Value": "4.8945"
},
{
"EndDate": "2018-08-02",
"Value": "4.89"
},
{
"EndDate": "2018-08-03",
"Value": "4.892"
},
{
"EndDate": "2018-08-06",
"Value": "4.8985"
},
{
"EndDate": "2018-08-07",
"Value": "4.892"
},
{
"EndDate": "2018-08-08",
"Value": "4.8985"
},
{
"EndDate": "2018-08-09",
"Value": "4.895"
},
{
"EndDate": "2018-08-10",
"Value": "4.882"
},
{
"EndDate": "2018-08-13",
"Value": "4.881"
},
{
"EndDate": "2018-08-14",
"Value": "4.871"
},
{
"EndDate": "2018-08-15",
"Value": "4.871"
},
{
"EndDate": "2018-08-16",
"Value": "4.8825"
},
{
"EndDate": "2018-08-17",
"Value": "4.889"
},
{
"EndDate": "2018-08-20",
"Value": "4.9025"
},
{
"EndDate": "2018-08-21",
"Value": "4.905"
},
{
"EndDate": "2018-08-22",
"Value": "4.917"
},
{
"EndDate": "2018-08-23",
"Value": "4.91175"
},
{
"EndDate": "2018-08-24",
"Value": "4.91625"
},
{
"EndDate": "2018-08-27",
"Value": "4.91625"
},
{
"EndDate": "2018-08-28",
"Value": "4.915"
},
{
"EndDate": "2018-08-29",
"Value": "4.907"
},
{
"EndDate": "2018-08-30",
"Value": "4.9105"
},
{
"EndDate": "2018-08-31",
"Value": "4.9075"
},
{
"EndDate": "2018-09-03",
"Value": "4.902"
},
{
"EndDate": "2018-09-04",
"Value": "4.9"
},
{
"EndDate": "2018-09-05",
"Value": "4.894"
},
{
"EndDate": "2018-09-06",
"Value": "4.9005"
},
{
"EndDate": "2018-09-07",
"Value": "4.89575"
},
{
"EndDate": "2018-09-10",
"Value": "4.896"
},
{
"EndDate": "2018-09-11",
"Value": "4.89025"
},
{
"EndDate": "2018-09-12",
"Value": "4.8985"
},
{
"EndDate": "2018-09-13",
"Value": "4.9045"
},
{
"EndDate": "2018-09-14",
"Value": "4.89675"
},
{
"EndDate": "2018-09-17",
"Value": "4.895"
},
{
"EndDate": "2018-09-18",
"Value": "4.8885"
},
{
"EndDate": "2018-09-19",
"Value": "4.882"
},
{
"EndDate": "2018-09-20",
"Value": "4.89775"
},
{
"EndDate": "2018-09-21",
"Value": "4.9015"
},
{
"EndDate": "2018-09-24",
"Value": "4.8995"
},
{
"EndDate": "2018-09-25",
"Value": "4.8825"
},
{
"EndDate": "2018-09-26",
"Value": "4.8825"
},
{
"EndDate": "2018-09-27",
"Value": "4.87825"
},
{
"EndDate": "2018-09-28",
"Value": "4.88"
},
{
"EndDate": "2018-10-01",
"Value": "4.866"
},
{
"EndDate": "2018-10-02",
"Value": "4.8615"
},
{
"EndDate": "2018-10-03",
"Value": "4.85275"
},
{
"EndDate": "2018-10-04",
"Value": "4.8325"
},
{
"EndDate": "2018-10-05",
"Value": "4.8275"
},
{
"EndDate": "2018-10-08",
"Value": "4.81825"
},
{
"EndDate": "2018-10-09",
"Value": "4.821"
},
{
"EndDate": "2018-10-10",
"Value": "4.83425"
},
{
"EndDate": "2018-10-11",
"Value": "4.8495"
},
{
"EndDate": "2018-10-12",
"Value": "4.8445"
},
{
"EndDate": "2018-10-15",
"Value": "4.85675"
},
{
"EndDate": "2018-10-16",
"Value": "4.8545"
},
{
"EndDate": "2018-10-17",
"Value": "4.854"
},
{
"EndDate": "2018-10-18",
"Value": "4.84625"
},
{
"EndDate": "2018-10-19",
"Value": "4.83475"
},
{
"EndDate": "2018-10-22",
"Value": "4.8305"
},
{
"EndDate": "2018-10-23",
"Value": "4.84225"
},
{
"EndDate": "2018-10-24",
"Value": "4.8365"
},
{
"EndDate": "2018-10-25",
"Value": "4.8305"
},
{
"EndDate": "2018-10-26",
"Value": "4.8415"
},
{
"EndDate": "2018-10-29",
"Value": "4.8365"
},
{
"EndDate": "2018-10-30",
"Value": "4.825"
},
{
"EndDate": "2018-10-31",
"Value": "4.8175"
},
{
"EndDate": "2018-11-01",
"Value": "4.8305"
},
{
"EndDate": "2018-11-02",
"Value": "4.82125"
},
{
"EndDate": "2018-11-05",
"Value": "4.82675"
},
{
"EndDate": "2018-11-06",
"Value": "4.8255"
},
{
"EndDate": "2018-11-07",
"Value": "4.83925"
},
{
"EndDate": "2018-11-08",
"Value": "4.821"
},
{
"EndDate": "2018-11-09",
"Value": "4.8155"
},
{
"EndDate": "2018-11-12",
"Value": "4.80675"
},
{
"EndDate": "2018-11-13",
"Value": "4.80625"
},
{
"EndDate": "2018-11-14",
"Value": "4.8135"
},
{
"EndDate": "2018-11-15",
"Value": "4.81525"
},
{
"EndDate": "2018-11-16",
"Value": "4.834"
},
{
"EndDate": "2018-11-19",
"Value": "4.84325"
},
{
"EndDate": "2018-11-20",
"Value": "4.833"
},
{
"EndDate": "2018-11-21",
"Value": "4.827"
},
{
"EndDate": "2018-11-22",
"Value": "4.83425"
},
{
"EndDate": "2018-11-23",
"Value": "4.83175"
},
{
"EndDate": "2018-11-26",
"Value": "4.827"
},
{
"EndDate": "2018-11-27",
"Value": "4.81875"
},
{
"EndDate": "2018-11-28",
"Value": "4.81075"
},
{
"EndDate": "2018-11-29",
"Value": "4.8375"
},
{
"EndDate": "2018-11-30",
"Value": "4.835"
},
{
"EndDate": "2018-12-03",
"Value": "4.8435"
},
{
"EndDate": "2018-12-04",
"Value": "4.85625"
},
{
"EndDate": "2018-12-05",
"Value": "4.85325"
},
{
"EndDate": "2018-12-06",
"Value": "4.87675"
},
{
"EndDate": "2018-12-07",
"Value": "4.875"
},
{
"EndDate": "2018-12-10",
"Value": "4.87225"
},
{
"EndDate": "2018-12-11",
"Value": "4.863"
},
{
"EndDate": "2018-12-12",
"Value": "4.8635"
},
{
"EndDate": "2018-12-13",
"Value": "4.85975"
},
{
"EndDate": "2018-12-14",
"Value": "4.8595"
},
{
"EndDate": "2018-12-17",
"Value": "4.86925"
},
{
"EndDate": "2018-12-18",
"Value": "4.88425"
},
{
"EndDate": "2018-12-19",
"Value": "4.8945"
},
{
"EndDate": "2018-12-20",
"Value": "4.90575"
},
{
"EndDate": "2018-12-21",
"Value": "4.9005"
},
{
"EndDate": "2018-12-24",
"Value": "4.90075"
},
{
"EndDate": "2018-12-25",
"Value": "4.90075"
},
{
"EndDate": "2018-12-26",
"Value": "4.90075"
},
{
"EndDate": "2018-12-27",
"Value": "4.906"
},
{
"EndDate": "2018-12-28",
"Value": "4.9235"
},
{
"EndDate": "2018-12-31",
"Value": "4.92975"
},
{
"EndDate": "2019-01-01",
"Value": "4.92975"
},
{
"EndDate": "2019-01-02",
"Value": "4.9275"
},
{
"EndDate": "2019-01-03",
"Value": "4.9605"
},
{
"EndDate": "2019-01-04",
"Value": "4.9495"
},
{
"EndDate": "2019-01-07",
"Value": "4.95475"
},
{
"EndDate": "2019-01-08",
"Value": "4.94675"
},
{
"EndDate": "2019-01-09",
"Value": "4.96325"
},
{
"EndDate": "2019-01-10",
"Value": "4.956"
},
{
"EndDate": "2019-01-11",
"Value": "4.962"
},
{
"EndDate": "2019-01-14",
"Value": "4.9635"
},
{
"EndDate": "2019-01-15",
"Value": "4.952"
},
{
"EndDate": "2019-01-16",
"Value": "4.9525"
},
{
"EndDate": "2019-01-17",
"Value": "4.91025"
},
{
"EndDate": "2019-01-18",
"Value": "4.89625"
},
{
"EndDate": "2019-01-21",
"Value": "4.8975"
},
{
"EndDate": "2019-01-22",
"Value": "4.90675"
},
{
"EndDate": "2019-01-23",
"Value": "4.918"
},
{
"EndDate": "2019-01-24",
"Value": "4.923"
},
{
"EndDate": "2019-01-25",
"Value": "4.92825"
},
{
"EndDate": "2019-01-28",
"Value": "4.934"
},
{
"EndDate": "2019-01-29",
"Value": "4.93675"
},
{
"EndDate": "2019-01-30",
"Value": "4.929"
},
{
"EndDate": "2019-01-31",
"Value": "4.962"
},
{
"EndDate": "2019-02-01",
"Value": "4.95125"
},
{
"EndDate": "2019-02-04",
"Value": "4.93525"
},
{
"EndDate": "2019-02-05",
"Value": "4.944"
},
{
"EndDate": "2019-02-06",
"Value": "4.94125"
},
{
"EndDate": "2019-02-07",
"Value": "4.93475"
},
{
"EndDate": "2019-02-08",
"Value": "4.94075"
},
{
"EndDate": "2019-02-11",
"Value": "4.92675"
},
{
"EndDate": "2019-02-12",
"Value": "4.925"
},
{
"EndDate": "2019-02-13",
"Value": "4.9275"
},
{
"EndDate": "2019-02-14",
"Value": "4.91975"
},
{
"EndDate": "2019-02-15",
"Value": "4.9255"
},
{
"EndDate": "2019-02-18",
"Value": "4.93175"
},
{
"EndDate": "2019-02-19",
"Value": "4.94025"
},
{
"EndDate": "2019-02-20",
"Value": "4.94075"
},
{
"EndDate": "2019-02-21",
"Value": "4.933"
},
{
"EndDate": "2019-02-22",
"Value": "4.94125"
},
{
"EndDate": "2019-02-25",
"Value": "4.937"
},
{
"EndDate": "2019-02-26",
"Value": "4.95075"
},
{
"EndDate": "2019-02-27",
"Value": "4.94175"
},
{
"EndDate": "2019-02-28",
"Value": "4.9355"
},
{
"EndDate": "2019-03-01",
"Value": "4.92575"
},
{
"EndDate": "2019-03-04",
"Value": "4.91975"
},
{
"EndDate": "2019-03-05",
"Value": "4.91425"
},
{
"EndDate": "2019-03-06",
"Value": "4.929"
},
{
"EndDate": "2019-03-07",
"Value": "4.92675"
},
{
"EndDate": "2019-03-08",
"Value": "4.9645"
},
{
"EndDate": "2019-03-11",
"Value": "4.9425"
},
{
"EndDate": "2019-03-12",
"Value": "4.948"
},
{
"EndDate": "2019-03-13",
"Value": "4.953"
},
{
"EndDate": "2019-03-14",
"Value": "4.947"
},
{
"EndDate": "2019-03-15",
"Value": "4.95725"
},
{
"EndDate": "2019-03-18",
"Value": "4.964"
},
{
"EndDate": "2019-03-19",
"Value": "4.96625"
},
{
"EndDate": "2019-03-20",
"Value": "4.96"
},
{
"EndDate": "2019-03-21",
"Value": "4.9845"
},
{
"EndDate": "2019-03-22",
"Value": "5.008"
},
{
"EndDate": "2019-03-25",
"Value": "5.011"
},
{
"EndDate": "2019-03-26",
"Value": "5.0045"
},
{
"EndDate": "2019-03-27",
"Value": "5.002"
},
{
"EndDate": "2019-03-28",
"Value": "5.005"
},
{
"EndDate": "2019-03-29",
"Value": "5.003"
},
{
"EndDate": "2019-04-01",
"Value": "4.991"
},
{
"EndDate": "2019-04-02",
"Value": "4.976"
},
{
"EndDate": "2019-04-03",
"Value": "4.976"
},
{
"EndDate": "2019-04-04",
"Value": "4.97525"
},
{
"EndDate": "2019-04-05",
"Value": "4.97375"
},
{
"EndDate": "2019-04-08",
"Value": "4.9785"
},
{
"EndDate": "2019-04-09",
"Value": "4.998"
},
{
"EndDate": "2019-04-10",
"Value": "4.994"
},
{
"EndDate": "2019-04-11",
"Value": "4.99"
},
{
"EndDate": "2019-04-12",
"Value": "4.9775"
},
{
"EndDate": "2019-04-15",
"Value": "4.9805"
},
{
"EndDate": "2019-04-16",
"Value": "4.965"
},
{
"EndDate": "2019-04-17",
"Value": "4.965"
},
{
"EndDate": "2019-04-18",
"Value": "4.9675"
},
{
"EndDate": "2019-04-19",
"Value": "4.9675"
},
{
"EndDate": "2019-04-22",
"Value": "4.9675"
},
{
"EndDate": "2019-04-23",
"Value": "4.959"
},
{
"EndDate": "2019-04-24",
"Value": "4.972"
},
{
"EndDate": "2019-04-25",
"Value": "4.964"
},
{
"EndDate": "2019-04-26",
"Value": "4.9775"
},
{
"EndDate": "2019-04-29",
"Value": "4.964"
},
{
"EndDate": "2019-04-30",
"Value": "4.989"
},
{
"EndDate": "2019-05-01",
"Value": "4.998"
},
{
"EndDate": "2019-05-02",
"Value": "4.97275"
},
{
"EndDate": "2019-05-03",
"Value": "4.982"
},
{
"EndDate": "2019-05-06",
"Value": "4.982"
},
{
"EndDate": "2019-05-07",
"Value": "4.996"
},
{
"EndDate": "2019-05-08",
"Value": "5.006"
},
{
"EndDate": "2019-05-09",
"Value": "5.00275"
},
{
"EndDate": "2019-05-10",
"Value": "5"
},
{
"EndDate": "2019-05-13",
"Value": "5.016"
},
{
"EndDate": "2019-05-14",
"Value": "5.00125"
},
{
"EndDate": "2019-05-15",
"Value": "5.007"
},
{
"EndDate": "2019-05-16",
"Value": "5.005"
},
{
"EndDate": "2019-05-17",
"Value": "4.998"
},
{
"EndDate": "2019-05-20",
"Value": "4.9955"
},
{
"EndDate": "2019-05-21",
"Value": "4.98675"
},
{
"EndDate": "2019-05-22",
"Value": "4.99125"
},
{
"EndDate": "2019-05-23",
"Value": "5.009"
},
{
"EndDate": "2019-05-24",
"Value": "5.015"
},
{
"EndDate": "2019-05-27",
"Value": "5.015"
},
{
"EndDate": "2019-05-28",
"Value": "5.0215"
},
{
"EndDate": "2019-05-29",
"Value": "5.019"
},
{
"EndDate": "2019-05-30",
"Value": "5.0225"
},
{
"EndDate": "2019-05-31",
"Value": "5.036"
},
{
"EndDate": "2019-06-03",
"Value": "5.052"
},
{
"EndDate": "2019-06-04",
"Value": "5.061"
},
{
"EndDate": "2019-06-05",
"Value": "5.083"
},
{
"EndDate": "2019-06-06",
"Value": "5.083"
},
{
"EndDate": "2019-06-07",
"Value": "5.1125"
},
{
"EndDate": "2019-06-10",
"Value": "5.096"
},
{
"EndDate": "2019-06-11",
"Value": "5.1"
},
{
"EndDate": "2019-06-12",
"Value": "5.085"
},
{
"EndDate": "2019-06-13",
"Value": "5.091"
},
{
"EndDate": "2019-06-14",
"Value": "5.083"
},
{
"EndDate": "2019-06-17",
"Value": "5.089"
},
{
"EndDate": "2019-06-18",
"Value": "5.09"
},
{
"EndDate": "2019-06-19",
"Value": "5.097"
},
{
"EndDate": "2019-06-20",
"Value": "5.1495"
},
{
"EndDate": "2019-06-21",
"Value": "5.136"
},
{
"EndDate": "2019-06-24",
"Value": "5.151"
},
{
"EndDate": "2019-06-25",
"Value": "5.169"
},
{
"EndDate": "2019-06-26",
"Value": "5.145"
},
{
"EndDate": "2019-06-27",
"Value": "5.1485"
},
{
"EndDate": "2019-06-28",
"Value": "5.167"
},
{
"EndDate": "2019-07-01",
"Value": "5.153"
},
{
"EndDate": "2019-07-02",
"Value": "5.148"
},
{
"EndDate": "2019-07-03",
"Value": "5.178"
},
{
"EndDate": "2019-07-04",
"Value": "5.167"
},
{
"EndDate": "2019-07-05",
"Value": "5.14"
},
{
"EndDate": "2019-07-08",
"Value": "5.13"
},
{
"EndDate": "2019-07-09",
"Value": "5.121"
},
{
"EndDate": "2019-07-10",
"Value": "5.13"
},
{
"EndDate": "2019-07-11",
"Value": "5.082"
},
{
"EndDate": "2019-07-12",
"Value": "5.087"
},
{
"EndDate": "2019-07-15",
"Value": "5.094"
},
{
"EndDate": "2019-07-16",
"Value": "5.078"
},
{
"EndDate": "2019-07-17",
"Value": "5.102"
},
{
"EndDate": "2019-07-18",
"Value": "5.1025"
},
{
"EndDate": "2019-07-19",
"Value": "5.1095"
},
{
"EndDate": "2019-07-22",
"Value": "5.104"
},
{
"EndDate": "2019-07-23",
"Value": "5.091"
},
{
"EndDate": "2019-07-24",
"Value": "5.1"
},
{
"EndDate": "2019-07-25",
"Value": "5.096"
},
{
"EndDate": "2019-07-26",
"Value": "5.094"
},
{
"EndDate": "2019-07-29",
"Value": "5.099"
},
{
"EndDate": "2019-07-30",
"Value": "5.083"
},
{
"EndDate": "2019-07-31",
"Value": "5.096"
},
{
"EndDate": "2019-08-01",
"Value": "5.107"
},
{
"EndDate": "2019-08-02",
"Value": "5.123"
},
{
"EndDate": "2019-08-05",
"Value": "5.158"
},
{
"EndDate": "2019-08-06",
"Value": "5.172"
},
{
"EndDate": "2019-08-07",
"Value": "5.2"
},
{
"EndDate": "2019-08-08",
"Value": "5.161"
},
{
"EndDate": "2019-08-09",
"Value": "5.181"
},
{
"EndDate": "2019-08-12",
"Value": "5.191"
},
{
"EndDate": "2019-08-13",
"Value": "5.172"
},
{
"EndDate": "2019-08-14",
"Value": "5.192"
},
{
"EndDate": "2019-08-15",
"Value": "5.2"
},
{
"EndDate": "2019-08-16",
"Value": "5.2"
},
{
"EndDate": "2019-08-19",
"Value": "5.193"
},
{
"EndDate": "2019-08-20",
"Value": "5.196"
},
{
"EndDate": "2019-08-21",
"Value": "5.1955"
},
{
"EndDate": "2019-08-22",
"Value": "5.182"
},
{
"EndDate": "2019-08-23",
"Value": "5.214"
},
{
"EndDate": "2019-08-26",
"Value": "5.214"
},
{
"EndDate": "2019-08-27",
"Value": "5.2205"
},
{
"EndDate": "2019-08-28",
"Value": "5.2205"
},
{
"EndDate": "2019-08-29",
"Value": "5.2045"
},
{
"EndDate": "2019-08-30",
"Value": "5.195"
},
{
"EndDate": "2019-09-02",
"Value": "5.1945"
},
{
"EndDate": "2019-09-03",
"Value": "5.206"
},
{
"EndDate": "2019-09-04",
"Value": "5.21"
},
{
"EndDate": "2019-09-05",
"Value": "5.189"
},
{
"EndDate": "2019-09-06",
"Value": "5.199"
},
{
"EndDate": "2019-09-09",
"Value": "5.178"
},
{
"EndDate": "2019-09-10",
"Value": "5.1645"
},
{
"EndDate": "2019-09-11",
"Value": "5.1525"
},
{
"EndDate": "2019-09-12",
"Value": "5.145"
},
{
"EndDate": "2019-09-13",
"Value": "5.13"
},
{
"EndDate": "2019-09-16",
"Value": "5.1225"
},
{
"EndDate": "2019-09-17",
"Value": "5.136"
},
{
"EndDate": "2019-09-18",
"Value": "5.145"
},
{
"EndDate": "2019-09-19",
"Value": "5.152"
},
{
"EndDate": "2019-09-20",
"Value": "5.151"
},
{
"EndDate": "2019-09-23",
"Value": "5.165"
},
{
"EndDate": "2019-09-24",
"Value": "5.179"
},
{
"EndDate": "2019-09-25",
"Value": "5.163"
},
{
"EndDate": "2019-09-26",
"Value": "5.16"
},
{
"EndDate": "2019-09-27",
"Value": "5.159"
},
{
"EndDate": "2019-09-30",
"Value": "5.141"
},
{
"EndDate": "2019-10-01",
"Value": "5.163"
},
{
"EndDate": "2019-10-02",
"Value": "5.169"
},
{
"EndDate": "2019-10-03",
"Value": "5.191"
},
{
"EndDate": "2019-10-04",
"Value": "5.188"
},
{
"EndDate": "2019-10-07",
"Value": "5.1855"
},
{
"EndDate": "2019-10-08",
"Value": "5.1805"
},
{
"EndDate": "2019-10-09",
"Value": "5.1735"
},
{
"EndDate": "2019-10-10",
"Value": "5.1555"
},
{
"EndDate": "2019-10-11",
"Value": "5.1455"
},
{
"EndDate": "2019-10-14",
"Value": "5.153"
},
{
"EndDate": "2019-10-15",
"Value": "5.152"
},
{
"EndDate": "2019-10-16",
"Value": "5.1495"
},
{
"EndDate": "2019-10-17",
"Value": "5.166"
},
{
"EndDate": "2019-10-18",
"Value": "5.17"
},
{
"EndDate": "2019-10-21",
"Value": "5.1515"
},
{
"EndDate": "2019-10-22",
"Value": "5.1615"
},
{
"EndDate": "2019-10-23",
"Value": "5.1635"
},
{
"EndDate": "2019-10-24",
"Value": "5.1635"
},
{
"EndDate": "2019-10-25",
"Value": "5.155"
},
{
"EndDate": "2019-10-28",
"Value": "5.1395"
},
{
"EndDate": "2019-10-29",
"Value": "5.141"
},
{
"EndDate": "2019-10-30",
"Value": "5.146"
},
{
"EndDate": "2019-10-31",
"Value": "5.185"
},
{
"EndDate": "2019-11-01",
"Value": "5.176"
},
{
"EndDate": "2019-11-04",
"Value": "5.1635"
},
{
"EndDate": "2019-11-05",
"Value": "5.137"
},
{
"EndDate": "2019-11-06",
"Value": "5.136"
},
{
"EndDate": "2019-11-07",
"Value": "5.108"
},
{
"EndDate": "2019-11-08",
"Value": "5.11"
},
{
"EndDate": "2019-11-11",
"Value": "5.112"
},
{
"EndDate": "2019-11-12",
"Value": "5.102"
},
{
"EndDate": "2019-11-13",
"Value": "5.114"
},
{
"EndDate": "2019-11-14",
"Value": "5.1335"
},
{
"EndDate": "2019-11-15",
"Value": "5.136"
},
{
"EndDate": "2019-11-18",
"Value": "5.151"
},
{
"EndDate": "2019-11-19",
"Value": "5.145"
},
{
"EndDate": "2019-11-20",
"Value": "5.145"
},
{
"EndDate": "2019-11-21",
"Value": "5.141"
},
{
"EndDate": "2019-11-22",
"Value": "5.14"
},
{
"EndDate": "2019-11-25",
"Value": "5.139"
},
{
"EndDate": "2019-11-26",
"Value": "5.146"
},
{
"EndDate": "2019-11-27",
"Value": "5.1415"
},
{
"EndDate": "2019-11-28",
"Value": "5.1385"
},
{
"EndDate": "2019-11-29",
"Value": "5.147"
},
{
"EndDate": "2019-12-02",
"Value": "5.135"
},
{
"EndDate": "2019-12-03",
"Value": "5.1665"
},
{
"EndDate": "2019-12-04",
"Value": "5.153"
},
{
"EndDate": "2019-12-05",
"Value": "5.155"
},
{
"EndDate": "2019-12-06",
"Value": "5.135"
},
{
"EndDate": "2019-12-09",
"Value": "5.148"
},
{
"EndDate": "2019-12-10",
"Value": "5.149"
},
{
"EndDate": "2019-12-11",
"Value": "5.155"
},
{
"EndDate": "2019-12-12",
"Value": "5.142"
},
{
"EndDate": "2019-12-13",
"Value": "5.1655"
},
{
"EndDate": "2019-12-16",
"Value": "5.153"
},
{
"EndDate": "2019-12-17",
"Value": "5.157"
},
{
"EndDate": "2019-12-18",
"Value": "5.14"
},
{
"EndDate": "2019-12-19",
"Value": "5.142"
},
{
"EndDate": "2019-12-20",
"Value": "5.138"
},
{
"EndDate": "2019-12-23",
"Value": "5.142"
},
{
"EndDate": "2019-12-24",
"Value": "5.1425"
},
{
"EndDate": "2019-12-25",
"Value": "5.1425"
},
{
"EndDate": "2019-12-26",
"Value": "5.1425"
},
{
"EndDate": "2019-12-27",
"Value": "5.176"
},
{
"EndDate": "2019-12-30",
"Value": "5.176"
},
{
"EndDate": "2019-12-31",
"Value": "5.1805"
},
{
"EndDate": "2020-01-01",
"Value": "5.1805"
},
{
"EndDate": "2020-01-02",
"Value": "5.184"
},
{
"EndDate": "2020-01-03",
"Value": "5.195"
},
{
"EndDate": "2020-01-06",
"Value": "5.195"
},
{
"EndDate": "2020-01-07",
"Value": "5.174"
},
{
"EndDate": "2020-01-08",
"Value": "5.167"
},
{
"EndDate": "2020-01-09",
"Value": "5.148"
},
{
"EndDate": "2020-01-10",
"Value": "5.167"
},
{
"EndDate": "2020-01-13",
"Value": "5.159"
},
{
"EndDate": "2020-01-14",
"Value": "5.166"
},
{
"EndDate": "2020-01-15",
"Value": "5.178"
},
{
"EndDate": "2020-01-16",
"Value": "5.127"
},
{
"EndDate": "2020-01-17",
"Value": "5.119"
},
{
"EndDate": "2020-01-20",
"Value": "5.1225"
},
{
"EndDate": "2020-01-21",
"Value": "5.137"
},
{
"EndDate": "2020-01-22",
"Value": "5.1385"
},
{
"EndDate": "2020-01-23",
"Value": "5.149"
},
{
"EndDate": "2020-01-24",
"Value": "5.153"
},
{
"EndDate": "2020-01-27",
"Value": "5.1675"
},
{
"EndDate": "2020-01-28",
"Value": "5.159"
},
{
"EndDate": "2020-01-29",
"Value": "5.163"
},
{
"EndDate": "2020-01-30",
"Value": "5.176"
},
{
"EndDate": "2020-01-31",
"Value": "5.197"
},
{
"EndDate": "2020-02-03",
"Value": "5.18"
},
{
"EndDate": "2020-02-04",
"Value": "5.165"
},
{
"EndDate": "2020-02-05",
"Value": "5.1505"
},
{
"EndDate": "2020-02-06",
"Value": "5.1475"
},
{
"EndDate": "2020-02-07",
"Value": "5.1535"
},
{
"EndDate": "2020-02-10",
"Value": "5.1585"
},
{
"EndDate": "2020-02-11",
"Value": "5.156"
},
{
"EndDate": "2020-02-12",
"Value": "5.1515"
},
{
"EndDate": "2020-02-13",
"Value": "5.149"
},
{
"EndDate": "2020-02-14",
"Value": "5.1505"
},
{
"EndDate": "2020-02-17",
"Value": "5.1515"
},
{
"EndDate": "2020-02-18",
"Value": "5.151"
},
{
"EndDate": "2020-02-19",
"Value": "5.133"
},
{
"EndDate": "2020-02-20",
"Value": "5.137"
},
{
"EndDate": "2020-02-21",
"Value": "5.1575"
},
{
"EndDate": "2020-02-24",
"Value": "5.1785"
},
{
"EndDate": "2020-02-25",
"Value": "5.1935"
},
{
"EndDate": "2020-02-26",
"Value": "5.1795"
},
{
"EndDate": "2020-02-27",
"Value": "5.198"
},
{
"EndDate": "2020-02-28",
"Value": "5.225"
},
{
"EndDate": "2020-03-02",
"Value": "5.258"
},
{
"EndDate": "2020-03-03",
"Value": "5.2785"
},
{
"EndDate": "2020-03-04",
"Value": "5.2805"
},
{
"EndDate": "2020-03-05",
"Value": "5.297"
},
{
"EndDate": "2020-03-06",
"Value": "5.3575"
},
{
"EndDate": "2020-03-09",
"Value": "5.425"
},
{
"EndDate": "2020-03-10",
"Value": "5.3285"
},
{
"EndDate": "2020-03-11",
"Value": "5.2935"
},
{
"EndDate": "2020-03-12",
"Value": "5.108"
},
{
"EndDate": "2020-03-13",
"Value": "5.137"
},
{
"EndDate": "2020-03-16",
"Value": "5.0855"
},
{
"EndDate": "2020-03-17",
"Value": "4.9485"
},
{
"EndDate": "2020-03-18",
"Value": "4.975"
},
{
"EndDate": "2020-03-19",
"Value": "4.8365"
},
{
"EndDate": "2020-03-20",
"Value": "4.8315"
},
{
"EndDate": "2020-03-23",
"Value": "4.9505"
},
{
"EndDate": "2020-03-24",
"Value": "4.95825"
},
{
"EndDate": "2020-03-25",
"Value": "4.98"
},
{
"EndDate": "2020-03-26",
"Value": "5.05"
},
{
"EndDate": "2020-03-27",
"Value": "5.1"
},
{
"EndDate": "2020-03-30",
"Value": "5.143"
},
{
"EndDate": "2020-03-31",
"Value": "5.122"
},
{
"EndDate": "2020-04-01",
"Value": "5.1135"
},
{
"EndDate": "2020-04-02",
"Value": "5.1125"
},
{
"EndDate": "2020-04-03",
"Value": "5.09"
},
{
"EndDate": "2020-04-06",
"Value": "5.0925"
},
{
"EndDate": "2020-04-07",
"Value": "5.11"
},
{
"EndDate": "2020-04-08",
"Value": "5.1165"
},
{
"EndDate": "2020-04-09",
"Value": "5.1465"
},
{
"EndDate": "2020-04-10",
"Value": "5.1465"
},
{
"EndDate": "2020-04-13",
"Value": "5.1465"
},
{
"EndDate": "2020-04-14",
"Value": "5.1635"
},
{
"EndDate": "2020-04-15",
"Value": "5.162"
},
{
"EndDate": "2020-04-16",
"Value": "5.19"
},
{
"EndDate": "2020-04-17",
"Value": "5.179"
},
{
"EndDate": "2020-04-20",
"Value": "5.203"
},
{
"EndDate": "2020-04-21",
"Value": "5.1605"
},
{
"EndDate": "2020-04-22",
"Value": "5.15"
},
{
"EndDate": "2020-04-23",
"Value": "5.151"
},
{
"EndDate": "2020-04-24",
"Value": "5.168"
},
{
"EndDate": "2020-04-27",
"Value": "5.181"
},
{
"EndDate": "2020-04-28",
"Value": "5.178"
},
{
"EndDate": "2020-04-29",
"Value": "5.195"
},
{
"EndDate": "2020-04-30",
"Value": "5.218"
},
{
"EndDate": "2020-05-01",
"Value": "5.2225"
},
{
"EndDate": "2020-05-04",
"Value": "5.236"
},
{
"EndDate": "2020-05-05",
"Value": "5.192"
},
{
"EndDate": "2020-05-06",
"Value": "5.1725"
},
{
"EndDate": "2020-05-07",
"Value": "5.1655"
},
{
"EndDate": "2020-05-08",
"Value": "5.1655"
},
{
"EndDate": "2020-05-11",
"Value": "5.166"
},
{
"EndDate": "2020-05-12",
"Value": "5.1755"
},
{
"EndDate": "2020-05-13",
"Value": "5.17"
},
{
"EndDate": "2020-05-14",
"Value": "5.188"
},
{
"EndDate": "2020-05-15",
"Value": "5.173"
},
{
"EndDate": "2020-05-18",
"Value": "5.198"
},
{
"EndDate": "2020-05-19",
"Value": "5.1835"
},
{
"EndDate": "2020-05-20",
"Value": "5.2035"
},
{
"EndDate": "2020-05-21",
"Value": "5.2055"
},
{
"EndDate": "2020-05-22",
"Value": "5.202"
},
{
"EndDate": "2020-05-25",
"Value": "5.202"
},
{
"EndDate": "2020-05-26",
"Value": "5.226"
},
{
"EndDate": "2020-05-27",
"Value": "5.212"
},
{
"EndDate": "2020-05-28",
"Value": "5.2255"
},
{
"EndDate": "2020-05-29",
"Value": "5.237"
},
{
"EndDate": "2020-06-01",
"Value": "5.235"
},
{
"EndDate": "2020-06-02",
"Value": "5.253"
},
{
"EndDate": "2020-06-03",
"Value": "5.242"
},
{
"EndDate": "2020-06-04",
"Value": "5.26"
},
{
"EndDate": "2020-06-05",
"Value": "5.215"
},
{
"EndDate": "2020-06-08",
"Value": "5.251"
},
{
"EndDate": "2020-06-09",
"Value": "5.273"
},
{
"EndDate": "2020-06-10",
"Value": "5.274"
},
{
"EndDate": "2020-06-11",
"Value": "5.316"
},
{
"EndDate": "2020-06-12",
"Value": "5.2825"
},
{
"EndDate": "2020-06-15",
"Value": "5.285"
},
{
"EndDate": "2020-06-16",
"Value": "5.291"
},
{
"EndDate": "2020-06-17",
"Value": "5.2675"
},
{
"EndDate": "2020-06-18",
"Value": "5.289"
},
{
"EndDate": "2020-06-19",
"Value": "5.268"
},
{
"EndDate": "2020-06-22",
"Value": "5.2895"
},
{
"EndDate": "2020-06-23",
"Value": "5.2945"
},
{
"EndDate": "2020-06-24",
"Value": "5.284"
},
{
"EndDate": "2020-06-25",
"Value": "5.2825"
},
{
"EndDate": "2020-06-26",
"Value": "5.2785"
},
{
"EndDate": "2020-06-29",
"Value": "5.279"
},
{
"EndDate": "2020-06-30",
"Value": "5.293"
},
{
"EndDate": "2020-07-01",
"Value": "5.284"
},
{
"EndDate": "2020-07-02",
"Value": "5.299"
},
{
"EndDate": "2020-07-03",
"Value": "5.298"
},
{
"EndDate": "2020-07-06",
"Value": "5.311"
},
{
"EndDate": "2020-07-07",
"Value": "5.2995"
},
{
"EndDate": "2020-07-08",
"Value": "5.3225"
},
{
"EndDate": "2020-07-09",
"Value": "5.315"
},
{
"EndDate": "2020-07-10",
"Value": "5.335"
},
{
"EndDate": "2020-07-13",
"Value": "5.32"
},
{
"EndDate": "2020-07-14",
"Value": "5.325"
},
{
"EndDate": "2020-07-15",
"Value": "5.334"
},
{
"EndDate": "2020-07-16",
"Value": "5.3035"
},
{
"EndDate": "2020-07-17",
"Value": "5.308"
},
{
"EndDate": "2020-07-20",
"Value": "5.315"
},
{
"EndDate": "2020-07-21",
"Value": "5.324"
},
{
"EndDate": "2020-07-22",
"Value": "5.3445"
},
{
"EndDate": "2020-07-23",
"Value": "5.3495"
},
{
"EndDate": "2020-07-24",
"Value": "5.367"
},
{
"EndDate": "2020-07-27",
"Value": "5.399"
},
{
"EndDate": "2020-07-28",
"Value": "5.386"
},
{
"EndDate": "2020-07-29",
"Value": "5.3945"
},
{
"EndDate": "2020-07-30",
"Value": "5.41"
},
{
"EndDate": "2020-07-31",
"Value": "5.395"
},
{
"EndDate": "2020-08-03",
"Value": "5.397"
},
{
"EndDate": "2020-08-04",
"Value": "5.4055"
},
{
"EndDate": "2020-08-05",
"Value": "5.417"
},
{
"EndDate": "2020-08-06",
"Value": "5.428"
},
{
"EndDate": "2020-08-07",
"Value": "5.4105"
},
{
"EndDate": "2020-08-10",
"Value": "5.4"
},
{
"EndDate": "2020-08-11",
"Value": "5.387"
},
{
"EndDate": "2020-08-12",
"Value": "5.373"
},
{
"EndDate": "2020-08-13",
"Value": "5.378"
},
{
"EndDate": "2020-08-14",
"Value": "5.381"
},
{
"EndDate": "2020-08-17",
"Value": "5.393"
},
{
"EndDate": "2020-08-18",
"Value": "5.407"
},
{
"EndDate": "2020-08-19",
"Value": "5.4035"
},
{
"EndDate": "2020-08-20",
"Value": "5.393"
},
{
"EndDate": "2020-08-21",
"Value": "5.385"
},
{
"EndDate": "2020-08-24",
"Value": "5.3835"
},
{
"EndDate": "2020-08-25",
"Value": "5.364"
},
{
"EndDate": "2020-08-26",
"Value": "5.368"
},
{
"EndDate": "2020-08-27",
"Value": "5.3575"
},
{
"EndDate": "2020-08-28",
"Value": "5.3895"
},
{
"EndDate": "2020-08-31",
"Value": "5.3895"
},
{
"EndDate": "2020-09-01",
"Value": "5.41"
},
{
"EndDate": "2020-09-02",
"Value": "5.4"
},
{
"EndDate": "2020-09-03",
"Value": "5.394"
},
{
"EndDate": "2020-09-04",
"Value": "5.384"
},
{
"EndDate": "2020-09-07",
"Value": "5.3825"
},
{
"EndDate": "2020-09-08",
"Value": "5.39"
},
{
"EndDate": "2020-09-09",
"Value": "5.376"
},
{
"EndDate": "2020-09-10",
"Value": "5.38"
},
{
"EndDate": "2020-09-11",
"Value": "5.378"
},
{
"EndDate": "2020-09-14",
"Value": "5.408"
},
{
"EndDate": "2020-09-15",
"Value": "5.398"
},
{
"EndDate": "2020-09-16",
"Value": "5.402"
},
{
"EndDate": "2020-09-17",
"Value": "5.412"
},
{
"EndDate": "2020-09-18",
"Value": "5.4185"
},
{
"EndDate": "2020-09-21",
"Value": "5.401"
},
{
"EndDate": "2020-09-22",
"Value": "5.3825"
},
{
"EndDate": "2020-09-23",
"Value": "5.372"
},
{
"EndDate": "2020-09-24",
"Value": "5.3635"
},
{
"EndDate": "2020-09-25",
"Value": "5.361"
},
{
"EndDate": "2020-09-28",
"Value": "5.36"
},
{
"EndDate": "2020-09-29",
"Value": "5.387"
},
{
"EndDate": "2020-09-30",
"Value": "5.368"
},
{
"EndDate": "2020-10-01",
"Value": "5.378"
},
{
"EndDate": "2020-10-02",
"Value": "5.391"
},
{
"EndDate": "2020-10-05",
"Value": "5.387"
},
{
"EndDate": "2020-10-06",
"Value": "5.373"
},
{
"EndDate": "2020-10-07",
"Value": "5.37"
},
{
"EndDate": "2020-10-08",
"Value": "5.3795"
},
{
"EndDate": "2020-10-09",
"Value": "5.469"
},
{
"EndDate": "2020-10-12",
"Value": "5.398"
},
{
"EndDate": "2020-10-13",
"Value": "5.3995"
},
{
"EndDate": "2020-10-14",
"Value": "5.4065"
},
{
"EndDate": "2020-10-15",
"Value": "5.408"
},
{
"EndDate": "2020-10-16",
"Value": "5.405"
},
{
"EndDate": "2020-10-19",
"Value": "5.4035"
},
{
"EndDate": "2020-10-20",
"Value": "5.41"
},
{
"EndDate": "2020-10-21",
"Value": "5.43"
},
{
"EndDate": "2020-10-22",
"Value": "5.412"
},
{
"EndDate": "2020-10-23",
"Value": "5.415"
},
{
"EndDate": "2020-10-26",
"Value": "5.412"
},
{
"EndDate": "2020-10-27",
"Value": "5.415"
},
{
"EndDate": "2020-10-28",
"Value": "5.417"
},
{
"EndDate": "2020-10-29",
"Value": "5.378"
},
{
"EndDate": "2020-10-30",
"Value": "5.379"
},
{
"EndDate": "2020-11-02",
"Value": "5.3875"
},
{
"EndDate": "2020-11-03",
"Value": "5.384"
},
{
"EndDate": "2020-11-04",
"Value": "5.418"
},
{
"EndDate": "2020-11-05",
"Value": "5.446"
},
{
"EndDate": "2020-11-06",
"Value": "5.441"
},
{
"EndDate": "2020-11-09",
"Value": "5.428"
},
{
"EndDate": "2020-11-10",
"Value": "5.413"
},
{
"EndDate": "2020-11-11",
"Value": "5.397"
},
{
"EndDate": "2020-11-12",
"Value": "5.424"
},
{
"EndDate": "2020-11-13",
"Value": "5.427"
},
{
"EndDate": "2020-11-16",
"Value": "5.441"
},
{
"EndDate": "2020-11-17",
"Value": "5.453"
},
{
"EndDate": "2020-11-18",
"Value": "5.465"
},
{
"EndDate": "2020-11-19",
"Value": "5.459"
},
{
"EndDate": "2020-11-20",
"Value": "5.463"
},
{
"EndDate": "2020-11-23",
"Value": "5.449"
},
{
"EndDate": "2020-11-24",
"Value": "5.459"
},
{
"EndDate": "2020-11-25",
"Value": "5.47"
},
{
"EndDate": "2020-11-26",
"Value": "5.481"
},
{
"EndDate": "2020-11-27",
"Value": "5.471"
},
{
"EndDate": "2020-11-30",
"Value": "5.485"
},
{
"EndDate": "2020-12-01",
"Value": "5.485"
},
{
"EndDate": "2020-12-02",
"Value": "5.484"
},
{
"EndDate": "2020-12-03",
"Value": "5.5"
},
{
"EndDate": "2020-12-04",
"Value": "5.497"
},
{
"EndDate": "2020-12-07",
"Value": "5.504"
},
{
"EndDate": "2020-12-08",
"Value": "5.5125"
},
{
"EndDate": "2020-12-09",
"Value": "5.5"
},
{
"EndDate": "2020-12-10",
"Value": "5.503"
},
{
"EndDate": "2020-12-11",
"Value": "5.517"
},
{
"EndDate": "2020-12-14",
"Value": "5.526"
},
{
"EndDate": "2020-12-15",
"Value": "5.516"
},
{
"EndDate": "2020-12-16",
"Value": "5.5265"
},
{
"EndDate": "2020-12-17",
"Value": "5.546"
},
{
"EndDate": "2020-12-18",
"Value": "5.541"
},
{
"EndDate": "2020-12-21",
"Value": "5.527"
},
{
"EndDate": "2020-12-22",
"Value": "5.5285"
},
{
"EndDate": "2020-12-23",
"Value": "5.52"
},
{
"EndDate": "2020-12-24",
"Value": "5.539"
},
{
"EndDate": "2020-12-25",
"Value": "5.539"
},
{
"EndDate": "2020-12-28",
"Value": "5.539"
},
{
"EndDate": "2020-12-29",
"Value": "5.5405"
},
{
"EndDate": "2020-12-30",
"Value": "5.5485"
},
{
"EndDate": "2020-12-31",
"Value": "5.578"
},
{
"EndDate": "2021-01-01",
"Value": "5.578"
},
{
"EndDate": "2021-01-04",
"Value": "5.575"
},
{
"EndDate": "2021-01-05",
"Value": "5.561"
},
{
"EndDate": "2021-01-06",
"Value": "5.546"
},
{
"EndDate": "2021-01-07",
"Value": "5.529"
},
{
"EndDate": "2021-01-08",
"Value": "5.5265"
},
{
"EndDate": "2021-01-11",
"Value": "5.499"
},
{
"EndDate": "2021-01-12",
"Value": "5.496"
},
{
"EndDate": "2021-01-13",
"Value": "5.523"
},
{
"EndDate": "2021-01-14",
"Value": "5.4835"
},
{
"EndDate": "2021-01-15",
"Value": "5.473"
},
{
"EndDate": "2021-01-18",
"Value": "5.4665"
},
{
"EndDate": "2021-01-19",
"Value": "5.47"
},
{
"EndDate": "2021-01-20",
"Value": "5.483"
},
{
"EndDate": "2021-01-21",
"Value": "5.488"
},
{
"EndDate": "2021-01-22",
"Value": "5.483"
},
{
"EndDate": "2021-01-25",
"Value": "5.491"
},
{
"EndDate": "2021-01-26",
"Value": "5.489"
},
{
"EndDate": "2021-01-27",
"Value": "5.483"
},
{
"EndDate": "2021-01-28",
"Value": "5.474"
},
{
"EndDate": "2021-01-29",
"Value": "5.458"
},
{
"EndDate": "2021-02-01",
"Value": "5.466"
},
{
"EndDate": "2021-02-02",
"Value": "5.45"
},
{
"EndDate": "2021-02-03",
"Value": "5.431"
},
{
"EndDate": "2021-02-04",
"Value": "5.43"
},
{
"EndDate": "2021-02-05",
"Value": "5.43"
},
{
"EndDate": "2021-02-08",
"Value": "5.437"
},
{
"EndDate": "2021-02-09",
"Value": "5.4525"
},
{
"EndDate": "2021-02-10",
"Value": "5.456"
},
{
"EndDate": "2021-02-11",
"Value": "5.4625"
},
{
"EndDate": "2021-02-12",
"Value": "5.449"
},
{
"EndDate": "2021-02-15",
"Value": "5.434"
},
{
"EndDate": "2021-02-16",
"Value": "5.4155"
},
{
"EndDate": "2021-02-17",
"Value": "5.407"
},
{
"EndDate": "2021-02-18",
"Value": "5.41"
},
{
"EndDate": "2021-02-19",
"Value": "5.416"
},
{
"EndDate": "2021-02-22",
"Value": "5.419"
},
{
"EndDate": "2021-02-23",
"Value": "5.411"
},
{
"EndDate": "2021-02-24",
"Value": "5.385"
},
{
"EndDate": "2021-02-25",
"Value": "5.376"
},
{
"EndDate": "2021-02-26",
"Value": "5.35"
},
{
"EndDate": "2021-03-01",
"Value": "5.369"
},
{
"EndDate": "2021-03-02",
"Value": "5.3755"
},
{
"EndDate": "2021-03-03",
"Value": "5.3565"
},
{
"EndDate": "2021-03-04",
"Value": "5.353"
},
{
"EndDate": "2021-03-05",
"Value": "5.312"
},
{
"EndDate": "2021-03-08",
"Value": "5.301"
},
{
"EndDate": "2021-03-09",
"Value": "5.3095"
},
{
"EndDate": "2021-03-10",
"Value": "5.31"
},
{
"EndDate": "2021-03-11",
"Value": "5.3295"
},
{
"EndDate": "2021-03-12",
"Value": "5.316"
},
{
"EndDate": "2021-03-15",
"Value": "5.312"
},
{
"EndDate": "2021-03-16",
"Value": "5.311"
},
{
"EndDate": "2021-03-17",
"Value": "5.296"
},
{
"EndDate": "2021-03-18",
"Value": "5.286"
},
{
"EndDate": "2021-03-19",
"Value": "5.299"
},
{
"EndDate": "2021-03-22",
"Value": "5.308"
},
{
"EndDate": "2021-03-23",
"Value": "5.307"
},
{
"EndDate": "2021-03-24",
"Value": "5.307"
},
{
"EndDate": "2021-03-25",
"Value": "5.3"
},
{
"EndDate": "2021-03-26",
"Value": "5.2895"
},
{
"EndDate": "2021-03-29",
"Value": "5.275"
},
{
"EndDate": "2021-03-30",
"Value": "5.255"
},
{
"EndDate": "2021-03-31",
"Value": "5.268"
},
{
"EndDate": "2021-04-01",
"Value": "5.2805"
},
{
"EndDate": "2021-04-02",
"Value": "5.2805"
},
{
"EndDate": "2021-04-05",
"Value": "5.2805"
},
{
"EndDate": "2021-04-06",
"Value": "5.296"
},
{
"EndDate": "2021-04-07",
"Value": "5.309"
},
{
"EndDate": "2021-04-08",
"Value": "5.309"
},
{
"EndDate": "2021-04-09",
"Value": "5.305"
},
{
"EndDate": "2021-04-12",
"Value": "5.311"
},
{
"EndDate": "2021-04-13",
"Value": "5.313"
},
{
"EndDate": "2021-04-14",
"Value": "5.323"
},
{
"EndDate": "2021-04-15",
"Value": "5.336"
},
{
"EndDate": "2021-04-16",
"Value": "5.337"
},
{
"EndDate": "2021-04-19",
"Value": "5.341"
},
{
"EndDate": "2021-04-20",
"Value": "5.3465"
},
{
"EndDate": "2021-04-21",
"Value": "5.35"
},
{
"EndDate": "2021-04-22",
"Value": "5.344"
},
{
"EndDate": "2021-04-23",
"Value": "5.353"
},
{
"EndDate": "2021-04-26",
"Value": "5.36"
},
{
"EndDate": "2021-04-27",
"Value": "5.3525"
},
{
"EndDate": "2021-04-28",
"Value": "5.346"
},
{
"EndDate": "2021-04-29",
"Value": "5.3395"
},
{
"EndDate": "2021-04-30",
"Value": "5.336"
},
{
"EndDate": "2021-05-03",
"Value": "5.336"
},
{
"EndDate": "2021-05-04",
"Value": "5.334"
},
{
"EndDate": "2021-05-05",
"Value": "5.345"
},
{
"EndDate": "2021-05-06",
"Value": "5.354"
},
{
"EndDate": "2021-05-07",
"Value": "5.376"
},
{
"EndDate": "2021-05-10",
"Value": "5.372"
},
{
"EndDate": "2021-05-11",
"Value": "5.365"
},
{
"EndDate": "2021-05-12",
"Value": "5.3255"
},
{
"EndDate": "2021-05-13",
"Value": "5.3305"
},
{
"EndDate": "2021-05-14",
"Value": "5.338"
},
{
"EndDate": "2021-05-17",
"Value": "5.346"
},
{
"EndDate": "2021-05-18",
"Value": "5.352"
},
{
"EndDate": "2021-05-19",
"Value": "5.354"
},
{
"EndDate": "2021-05-20",
"Value": "5.355"
},
{
"EndDate": "2021-05-21",
"Value": "5.361"
},
{
"EndDate": "2021-05-24",
"Value": "5.368"
},
{
"EndDate": "2021-05-25",
"Value": "5.38"
},
{
"EndDate": "2021-05-26",
"Value": "5.383"
},
{
"EndDate": "2021-05-27",
"Value": "5.37"
},
{
"EndDate": "2021-05-28",
"Value": "5.367"
},
{
"EndDate": "2021-05-31",
"Value": "5.367"
},
{
"EndDate": "2021-06-01",
"Value": "5.381"
},
{
"EndDate": "2021-06-02",
"Value": "5.3725"
},
{
"EndDate": "2021-06-03",
"Value": "5.3555"
},
{
"EndDate": "2021-06-04",
"Value": "5.384"
},
{
"EndDate": "2021-06-07",
"Value": "5.382"
},
{
"EndDate": "2021-06-08",
"Value": "5.387"
},
{
"EndDate": "2021-06-09",
"Value": "5.394"
},
{
"EndDate": "2021-06-10",
"Value": "5.394"
},
{
"EndDate": "2021-06-11",
"Value": "5.382"
},
{
"EndDate": "2021-06-14",
"Value": "5.382"
},
{
"EndDate": "2021-06-15",
"Value": "5.376"
},
{
"EndDate": "2021-06-16",
"Value": "5.3855"
},
{
"EndDate": "2021-06-17",
"Value": "5.346"
},
{
"EndDate": "2021-06-18",
"Value": "5.334"
},
{
"EndDate": "2021-06-21",
"Value": "5.34"
},
{
"EndDate": "2021-06-22",
"Value": "5.334"
},
{
"EndDate": "2021-06-23",
"Value": "5.338"
},
{
"EndDate": "2021-06-24",
"Value": "5.338"
},
{
"EndDate": "2021-06-25",
"Value": "5.332"
},
{
"EndDate": "2021-06-28",
"Value": "5.342"
},
{
"EndDate": "2021-06-29",
"Value": "5.343"
},
{
"EndDate": "2021-06-30",
"Value": "5.3365"
},
{
"EndDate": "2021-07-01",
"Value": "5.331"
},
{
"EndDate": "2021-07-02",
"Value": "5.339"
},
{
"EndDate": "2021-07-05",
"Value": "5.3405"
},
{
"EndDate": "2021-07-06",
"Value": "5.35"
},
{
"EndDate": "2021-07-07",
"Value": "5.354"
},
{
"EndDate": "2021-07-08",
"Value": "5.37"
},
{
"EndDate": "2021-07-09",
"Value": "5.3635"
},
{
"EndDate": "2021-07-12",
"Value": "5.359"
},
{
"EndDate": "2021-07-13",
"Value": "5.36"
},
{
"EndDate": "2021-07-14",
"Value": "5.363"
},
{
"EndDate": "2021-07-15",
"Value": "5.3315"
},
{
"EndDate": "2021-07-16",
"Value": "5.3305"
},
{
"EndDate": "2021-07-19",
"Value": "5.351"
},
{
"EndDate": "2021-07-20",
"Value": "5.342"
},
{
"EndDate": "2021-07-21",
"Value": "5.331"
},
{
"EndDate": "2021-07-22",
"Value": "5.345"
},
{
"EndDate": "2021-07-23",
"Value": "5.337"
},
{
"EndDate": "2021-07-26",
"Value": "5.351"
},
{
"EndDate": "2021-07-27",
"Value": "5.361"
},
{
"EndDate": "2021-07-28",
"Value": "5.354"
},
{
"EndDate": "2021-07-29",
"Value": "5.375"
},
{
"EndDate": "2021-07-30",
"Value": "5.369"
},
{
"EndDate": "2021-08-02",
"Value": "5.386"
},
{
"EndDate": "2021-08-03",
"Value": "5.384"
},
{
"EndDate": "2021-08-04",
"Value": "5.384"
},
{
"EndDate": "2021-08-05",
"Value": "5.385"
},
{
"EndDate": "2021-08-06",
"Value": "5.354"
},
{
"EndDate": "2021-08-09",
"Value": "5.345"
},
{
"EndDate": "2021-08-10",
"Value": "5.33"
},
{
"EndDate": "2021-08-11",
"Value": "5.335"
},
{
"EndDate": "2021-08-12",
"Value": "5.337"
},
{
"EndDate": "2021-08-13",
"Value": "5.353"
},
{
"EndDate": "2021-08-16",
"Value": "5.3665"
},
{
"EndDate": "2021-08-17",
"Value": "5.347"
},
{
"EndDate": "2021-08-18",
"Value": "5.3415"
},
{
"EndDate": "2021-08-19",
"Value": "5.338"
},
{
"EndDate": "2021-08-20",
"Value": "5.339"
},
{
"EndDate": "2021-08-23",
"Value": "5.346"
},
{
"EndDate": "2021-08-24",
"Value": "5.3515"
},
{
"EndDate": "2021-08-25",
"Value": "5.334"
},
{
"EndDate": "2021-08-26",
"Value": "5.3335"
},
{
"EndDate": "2021-08-27",
"Value": "5.344"
},
{
"EndDate": "2021-08-30",
"Value": "5.344"
},
{
"EndDate": "2021-08-31",
"Value": "5.347"
},
{
"EndDate": "2021-09-01",
"Value": "5.353"
},
{
"EndDate": "2021-09-02",
"Value": "5.364"
},
{
"EndDate": "2021-09-03",
"Value": "5.3605"
},
{
"EndDate": "2021-09-06",
"Value": "5.361"
},
{
"EndDate": "2021-09-07",
"Value": "5.3355"
},
{
"EndDate": "2021-09-08",
"Value": "5.3285"
},
{
"EndDate": "2021-09-09",
"Value": "5.35"
},
{
"EndDate": "2021-09-10",
"Value": "5.348"
},
{
"EndDate": "2021-09-13",
"Value": "5.342"
},
{
"EndDate": "2021-09-14",
"Value": "5.362"
},
{
"EndDate": "2021-09-15",
"Value": "5.359"
},
{
"EndDate": "2021-09-16",
"Value": "5.338"
},
{
"EndDate": "2021-09-17",
"Value": "5.319"
},
{
"EndDate": "2021-09-20",
"Value": "5.326"
},
{
"EndDate": "2021-09-21",
"Value": "5.3295"
},
{
"EndDate": "2021-09-22",
"Value": "5.335"
},
{
"EndDate": "2021-09-23",
"Value": "5.312"
},
{
"EndDate": "2021-09-24",
"Value": "5.3"
},
{
"EndDate": "2021-09-27",
"Value": "5.29"
},
{
"EndDate": "2021-09-28",
"Value": "5.271"
},
{
"EndDate": "2021-09-29",
"Value": "5.252"
},
{
"EndDate": "2021-09-30",
"Value": "5.247"
},
{
"EndDate": "2021-10-01",
"Value": "5.27"
},
{
"EndDate": "2021-10-04",
"Value": "5.27"
},
{
"EndDate": "2021-10-05",
"Value": "5.257"
},
{
"EndDate": "2021-10-06",
"Value": "5.241"
},
{
"EndDate": "2021-10-07",
"Value": "5.246"
},
{
"EndDate": "2021-10-08",
"Value": "5.2315"
},
{
"EndDate": "2021-10-11",
"Value": "5.219"
},
{
"EndDate": "2021-10-12",
"Value": "5.211"
},
{
"EndDate": "2021-10-13",
"Value": "5.231"
},
{
"EndDate": "2021-10-14",
"Value": "5.254"
},
{
"EndDate": "2021-10-15",
"Value": "5.241"
},
{
"EndDate": "2021-10-18",
"Value": "5.23"
},
{
"EndDate": "2021-10-19",
"Value": "5.239"
},
{
"EndDate": "2021-10-20",
"Value": "5.244"
},
{
"EndDate": "2021-10-21",
"Value": "5.23"
},
{
"EndDate": "2021-10-22",
"Value": "5.233"
},
{
"EndDate": "2021-10-25",
"Value": "5.241"
},
{
"EndDate": "2021-10-26",
"Value": "5.239"
},
{
"EndDate": "2021-10-27",
"Value": "5.2545"
},
{
"EndDate": "2021-10-28",
"Value": "5.267"
},
{
"EndDate": "2021-10-29",
"Value": "5.24"
},
{
"EndDate": "2021-11-01",
"Value": "5.239"
},
{
"EndDate": "2021-11-02",
"Value": "5.25"
},
{
"EndDate": "2021-11-03",
"Value": "5.2445"
},
{
"EndDate": "2021-11-04",
"Value": "5.255"
},
{
"EndDate": "2021-11-05",
"Value": "5.284"
},
{
"EndDate": "2021-11-08",
"Value": "5.282"
},
{
"EndDate": "2021-11-09",
"Value": "5.29"
},
{
"EndDate": "2021-11-10",
"Value": "5.259"
},
{
"EndDate": "2021-11-11",
"Value": "5.2365"
},
{
"EndDate": "2021-11-12",
"Value": "5.23"
},
{
"EndDate": "2021-11-15",
"Value": "5.2265"
},
{
"EndDate": "2021-11-16",
"Value": "5.207"
},
{
"EndDate": "2021-11-17",
"Value": "5.206"
},
{
"EndDate": "2021-11-18",
"Value": "5.219"
},
{
"EndDate": "2021-11-19",
"Value": "5.228"
},
{
"EndDate": "2021-11-22",
"Value": "5.2005"
},
{
"EndDate": "2021-11-23",
"Value": "5.175"
},
{
"EndDate": "2021-11-24",
"Value": "5.159"
},
{
"EndDate": "2021-11-25",
"Value": "5.174"
},
{
"EndDate": "2021-11-26",
"Value": "5.213"
},
{
"EndDate": "2021-11-29",
"Value": "5.21"
},
{
"EndDate": "2021-11-30",
"Value": "5.225"
},
{
"EndDate": "2021-12-01",
"Value": "5.228"
},
{
"EndDate": "2021-12-02",
"Value": "5.232"
},
{
"EndDate": "2021-12-03",
"Value": "5.232"
},
{
"EndDate": "2021-12-06",
"Value": "5.243"
},
{
"EndDate": "2021-12-07",
"Value": "5.231"
},
{
"EndDate": "2021-12-08",
"Value": "5.228"
},
{
"EndDate": "2021-12-09",
"Value": "5.229"
},
{
"EndDate": "2021-12-10",
"Value": "5.239"
},
{
"EndDate": "2021-12-13",
"Value": "5.241"
},
{
"EndDate": "2021-12-14",
"Value": "5.234"
},
{
"EndDate": "2021-12-15",
"Value": "5.2275"
},
{
"EndDate": "2021-12-16",
"Value": "5.2315"
},
{
"EndDate": "2021-12-17",
"Value": "5.249"
},
{
"EndDate": "2021-12-20",
"Value": "5.235"
},
{
"EndDate": "2021-12-21",
"Value": "5.203"
},
{
"EndDate": "2021-12-22",
"Value": "5.219"
},
{
"EndDate": "2021-12-23",
"Value": "5.213"
},
{
"EndDate": "2021-12-24",
"Value": "5.213"
},
{
"EndDate": "2021-12-27",
"Value": "5.213"
},
{
"EndDate": "2021-12-28",
"Value": "5.213"
},
{
"EndDate": "2021-12-29",
"Value": "5.216"
},
{
"EndDate": "2021-12-30",
"Value": "5.202"
},
{
"EndDate": "2021-12-31",
"Value": "5.2145"
},
{
"EndDate": "2022-01-03",
"Value": "5.2145"
},
{
"EndDate": "2022-01-04",
"Value": "5.173"
},
{
"EndDate": "2022-01-05",
"Value": "5.172"
},
{
"EndDate": "2022-01-06",
"Value": "5.158"
},
{
"EndDate": "2022-01-07",
"Value": "5.144"
},
{
"EndDate": "2022-01-10",
"Value": "5.138"
},
{
"EndDate": "2022-01-11",
"Value": "5.154"
},
{
"EndDate": "2022-01-12",
"Value": "5.176"
},
{
"EndDate": "2022-01-13",
"Value": "5.1585"
},
{
"EndDate": "2022-01-14",
"Value": "5.149"
},
{
"EndDate": "2022-01-17",
"Value": "5.124"
},
{
"EndDate": "2022-01-18",
"Value": "5.1125"
},
{
"EndDate": "2022-01-19",
"Value": "5.1125"
},
{
"EndDate": "2022-01-20",
"Value": "5.117"
},
{
"EndDate": "2022-01-21",
"Value": "5.128"
},
{
"EndDate": "2022-01-24",
"Value": "5.134"
},
{
"EndDate": "2022-01-25",
"Value": "5.118"
},
{
"EndDate": "2022-01-26",
"Value": "5.107"
},
{
"EndDate": "2022-01-27",
"Value": "5.078"
},
{
"EndDate": "2022-01-28",
"Value": "5.0755"
},
{
"EndDate": "2022-01-31",
"Value": "5.064"
},
{
"EndDate": "2022-02-01",
"Value": "5.087"
},
{
"EndDate": "2022-02-02",
"Value": "5.0995"
},
{
"EndDate": "2022-02-03",
"Value": "5.088"
},
{
"EndDate": "2022-02-04",
"Value": "5.0685"
},
{
"EndDate": "2022-02-07",
"Value": "5.046"
},
{
"EndDate": "2022-02-08",
"Value": "5.023"
},
{
"EndDate": "2022-02-09",
"Value": "5.0465"
},
{
"EndDate": "2022-02-10",
"Value": "5.026"
},
{
"EndDate": "2022-02-11",
"Value": "5.012"
},
{
"EndDate": "2022-02-14",
"Value": "4.99075"
},
{
"EndDate": "2022-02-15",
"Value": "4.998"
},
{
"EndDate": "2022-02-16",
"Value": "5.009"
},
{
"EndDate": "2022-02-17",
"Value": "5.025"
},
{
"EndDate": "2022-02-18",
"Value": "5.0195"
},
{
"EndDate": "2022-02-21",
"Value": "5.021"
},
{
"EndDate": "2022-02-22",
"Value": "5.012"
},
{
"EndDate": "2022-02-23",
"Value": "5.0065"
},
{
"EndDate": "2022-02-24",
"Value": "4.9725"
},
{
"EndDate": "2022-02-25",
"Value": "4.989"
},
{
"EndDate": "2022-02-28",
"Value": "5.0065"
},
{
"EndDate": "2022-03-01",
"Value": "5.047"
},
{
"EndDate": "2022-03-02",
"Value": "5.039"
},
{
"EndDate": "2022-03-03",
"Value": "4.995"
},
{
"EndDate": "2022-03-04",
"Value": "5.00375"
},
{
"EndDate": "2022-03-07",
"Value": "4.963"
},
{
"EndDate": "2022-03-08",
"Value": "4.9085"
},
{
"EndDate": "2022-03-09",
"Value": "4.955"
},
{
"EndDate": "2022-03-10",
"Value": "4.91725"
},
{
"EndDate": "2022-03-11",
"Value": "4.90925"
},
{
"EndDate": "2022-03-14",
"Value": "4.8825"
},
{
"EndDate": "2022-03-15",
"Value": "4.8725"
},
{
"EndDate": "2022-03-16",
"Value": "4.8775"
},
{
"EndDate": "2022-03-17",
"Value": "4.8985"
},
{
"EndDate": "2022-03-18",
"Value": "4.9015"
},
{
"EndDate": "2022-03-21",
"Value": "4.87875"
},
{
"EndDate": "2022-03-22",
"Value": "4.8555"
},
{
"EndDate": "2022-03-23",
"Value": "4.8505"
},
{
"EndDate": "2022-03-24",
"Value": "4.839"
},
{
"EndDate": "2022-03-25",
"Value": "4.8235"
},
{
"EndDate": "2022-03-28",
"Value": "4.80825"
},
{
"EndDate": "2022-03-29",
"Value": "4.832"
},
{
"EndDate": "2022-03-30",
"Value": "4.8575"
},
{
"EndDate": "2022-03-31",
"Value": "4.8765"
},
{
"EndDate": "2022-04-01",
"Value": "4.839"
},
{
"EndDate": "2022-04-04",
"Value": "4.841"
},
{
"EndDate": "2022-04-05",
"Value": "4.8025"
},
{
"EndDate": "2022-04-06",
"Value": "4.787"
},
{
"EndDate": "2022-04-07",
"Value": "4.77275"
},
{
"EndDate": "2022-04-08",
"Value": "4.7505"
},
{
"EndDate": "2022-04-11",
"Value": "4.7285"
},
{
"EndDate": "2022-04-12",
"Value": "4.74475"
},
{
"EndDate": "2022-04-13",
"Value": "4.7445"
},
{
"EndDate": "2022-04-14",
"Value": "4.715"
},
{
"EndDate": "2022-04-15",
"Value": "4.715"
},
{
"EndDate": "2022-04-18",
"Value": "4.715"
},
{
"EndDate": "2022-04-19",
"Value": "4.656"
},
{
"EndDate": "2022-04-20",
"Value": "4.6915"
},
{
"EndDate": "2022-04-21",
"Value": "4.6675"
},
{
"EndDate": "2022-04-22",
"Value": "4.645"
},
{
"EndDate": "2022-04-25",
"Value": "4.6615"
},
{
"EndDate": "2022-04-26",
"Value": "4.663"
},
{
"EndDate": "2022-04-27",
"Value": "4.6315"
},
{
"EndDate": "2022-04-28",
"Value": "4.598"
},
{
"EndDate": "2022-04-29",
"Value": "4.593"
},
{
"EndDate": "2022-05-02",
"Value": "4.593"
},
{
"EndDate": "2022-05-03",
"Value": "4.581"
},
{
"EndDate": "2022-05-04",
"Value": "4.5785"
},
{
"EndDate": "2022-05-05",
"Value": "4.54575"
},
{
"EndDate": "2022-05-06",
"Value": "4.5235"
},
{
"EndDate": "2022-05-09",
"Value": "4.534"
},
{
"EndDate": "2022-05-10",
"Value": "4.5675"
},
{
"EndDate": "2022-05-11",
"Value": "4.564"
},
{
"EndDate": "2022-05-12",
"Value": "4.5975"
},
{
"EndDate": "2022-05-13",
"Value": "4.562"
},
{
"EndDate": "2022-05-16",
"Value": "4.56675"
},
{
"EndDate": "2022-05-17",
"Value": "4.565"
},
{
"EndDate": "2022-05-18",
"Value": "4.568"
},
{
"EndDate": "2022-05-19",
"Value": "4.59975"
},
{
"EndDate": "2022-05-20",
"Value": "4.59225"
},
{
"EndDate": "2022-05-23",
"Value": "4.614"
},
{
"EndDate": "2022-05-24",
"Value": "4.64275"
},
{
"EndDate": "2022-05-25",
"Value": "4.625"
},
{
"EndDate": "2022-05-26",
"Value": "4.628"
},
{
"EndDate": "2022-05-27",
"Value": "4.6455"
},
{
"EndDate": "2022-05-30",
"Value": "4.637"
},
{
"EndDate": "2022-05-31",
"Value": "4.6105"
},
{
"EndDate": "2022-06-01",
"Value": "4.58325"
},
{
"EndDate": "2022-06-02",
"Value": "4.58325"
},
{
"EndDate": "2022-06-03",
"Value": "4.58325"
},
{
"EndDate": "2022-06-06",
"Value": "4.5515"
},
{
"EndDate": "2022-06-07",
"Value": "4.565"
},
{
"EndDate": "2022-06-08",
"Value": "4.55075"
},
{
"EndDate": "2022-06-09",
"Value": "4.5225"
},
{
"EndDate": "2022-06-10",
"Value": "4.47325"
},
{
"EndDate": "2022-06-13",
"Value": "4.4095"
},
{
"EndDate": "2022-06-14",
"Value": "4.3745"
},
{
"EndDate": "2022-06-15",
"Value": "4.39825"
},
{
"EndDate": "2022-06-16",
"Value": "4.42925"
},
{
"EndDate": "2022-06-17",
"Value": "4.4095"
},
{
"EndDate": "2022-06-20",
"Value": "4.4135"
},
{
"EndDate": "2022-06-21",
"Value": "4.41025"
},
{
"EndDate": "2022-06-22",
"Value": "4.44225"
},
{
"EndDate": "2022-06-23",
"Value": "4.4615"
},
{
"EndDate": "2022-06-24",
"Value": "4.46425"
},
{
"EndDate": "2022-06-27",
"Value": "4.459"
},
{
"EndDate": "2022-06-28",
"Value": "4.42475"
},
{
"EndDate": "2022-06-29",
"Value": "4.4325"
},
{
"EndDate": "2022-06-30",
"Value": "4.469"
},
{
"EndDate": "2022-07-01",
"Value": "4.4905"
},
{
"EndDate": "2022-07-04",
"Value": "4.478"
},
{
"EndDate": "2022-07-05",
"Value": "4.4765"
},
{
"EndDate": "2022-07-06",
"Value": "4.46"
},
{
"EndDate": "2022-07-07",
"Value": "4.44125"
},
{
"EndDate": "2022-07-08",
"Value": "4.436"
},
{
"EndDate": "2022-07-11",
"Value": "4.43025"
},
{
"EndDate": "2022-07-12",
"Value": "4.45175"
},
{
"EndDate": "2022-07-13",
"Value": "4.4435"
},
{
"EndDate": "2022-07-14",
"Value": "4.386"
},
{
"EndDate": "2022-07-15",
"Value": "4.41675"
},
{
"EndDate": "2022-07-18",
"Value": "4.4065"
},
{
"EndDate": "2022-07-19",
"Value": "4.4225"
},
{
"EndDate": "2022-07-20",
"Value": "4.4135"
},
{
"EndDate": "2022-07-21",
"Value": "4.42"
},
{
"EndDate": "2022-07-22",
"Value": "4.474"
},
{
"EndDate": "2022-07-25",
"Value": "4.471"
},
{
"EndDate": "2022-07-26",
"Value": "4.4665"
},
{
"EndDate": "2022-07-27",
"Value": "4.469"
},
{
"EndDate": "2022-07-28",
"Value": "4.5195"
},
{
"EndDate": "2022-07-29",
"Value": "4.5255"
},
{
"EndDate": "2022-08-01",
"Value": "4.5685"
},
{
"EndDate": "2022-08-02",
"Value": "4.5355"
},
{
"EndDate": "2022-08-03",
"Value": "4.49425"
},
{
"EndDate": "2022-08-04",
"Value": "4.53575"
},
{
"EndDate": "2022-08-05",
"Value": "4.47325"
},
{
"EndDate": "2022-08-08",
"Value": "4.5135"
},
{
"EndDate": "2022-08-09",
"Value": "4.49825"
},
{
"EndDate": "2022-08-10",
"Value": "4.538"
},
{
"EndDate": "2022-08-11",
"Value": "4.5275"
},
{
"EndDate": "2022-08-12",
"Value": "4.50325"
},
{
"EndDate": "2022-08-15",
"Value": "4.51825"
},
{
"EndDate": "2022-08-16",
"Value": "4.492"
},
{
"EndDate": "2022-08-17",
"Value": "4.47"
},
{
"EndDate": "2022-08-18",
"Value": "4.4675"
},
{
"EndDate": "2022-08-19",
"Value": "4.4015"
},
{
"EndDate": "2022-08-22",
"Value": "4.3785"
},
{
"EndDate": "2022-08-23",
"Value": "4.40325"
},
{
"EndDate": "2022-08-24",
"Value": "4.3785"
},
{
"EndDate": "2022-08-25",
"Value": "4.379"
},
{
"EndDate": "2022-08-26",
"Value": "4.3855"
},
{
"EndDate": "2022-08-29",
"Value": "4.3855"
},
{
"EndDate": "2022-08-30",
"Value": "4.357"
},
{
"EndDate": "2022-08-31",
"Value": "4.3495"
},
{
"EndDate": "2022-09-01",
"Value": "4.30175"
},
{
"EndDate": "2022-09-02",
"Value": "4.329"
},
{
"EndDate": "2022-09-05",
"Value": "4.3025"
},
{
"EndDate": "2022-09-06",
"Value": "4.255"
},
{
"EndDate": "2022-09-07",
"Value": "4.284"
},
{
"EndDate": "2022-09-08",
"Value": "4.28"
},
{
"EndDate": "2022-09-09",
"Value": "4.2995"
},
{
"EndDate": "2022-09-12",
"Value": "4.32"
},
{
"EndDate": "2022-09-13",
"Value": "4.262"
},
{
"EndDate": "2022-09-14",
"Value": "4.27925"
},
{
"EndDate": "2022-09-15",
"Value": "4.26"
},
{
"EndDate": "2022-09-16",
"Value": "4.25775"
},
{
"EndDate": "2022-09-19",
"Value": "4.25775"
},
{
"EndDate": "2022-09-20",
"Value": "4.2155"
},
{
"EndDate": "2022-09-21",
"Value": "4.20675"
},
{
"EndDate": "2022-09-22",
"Value": "4.18875"
},
{
"EndDate": "2022-09-23",
"Value": "4.14775"
},
{
"EndDate": "2022-09-26",
"Value": "4.1125"
},
{
"EndDate": "2022-09-27",
"Value": "4.072"
},
{
"EndDate": "2022-09-28",
"Value": "4.1055"
},
{
"EndDate": "2022-09-29",
"Value": "4.11675"
},
{
"EndDate": "2022-09-30",
"Value": "4.136"
},
{
"EndDate": "2022-10-03",
"Value": "4.167"
},
{
"EndDate": "2022-10-04",
"Value": "4.1955"
},
{
"EndDate": "2022-10-05",
"Value": "4.161"
},
{
"EndDate": "2022-10-06",
"Value": "4.13625"
},
{
"EndDate": "2022-10-07",
"Value": "4.113"
},
{
"EndDate": "2022-10-10",
"Value": "4.0685"
},
{
"EndDate": "2022-10-11",
"Value": "4.0805"
},
{
"EndDate": "2022-10-12",
"Value": "4.061"
},
{
"EndDate": "2022-10-13",
"Value": "4.0655"
},
{
"EndDate": "2022-10-14",
"Value": "4.0485"
},
{
"EndDate": "2022-10-17",
"Value": "4.07375"
},
{
"EndDate": "2022-10-18",
"Value": "4.0595"
},
{
"EndDate": "2022-10-19",
"Value": "4.042"
},
{
"EndDate": "2022-10-20",
"Value": "4.04325"
},
{
"EndDate": "2022-10-21",
"Value": "4.0235"
},
{
"EndDate": "2022-10-24",
"Value": "4.0425"
},
{
"EndDate": "2022-10-25",
"Value": "4.103"
},
{
"EndDate": "2022-10-26",
"Value": "4.136"
},
{
"EndDate": "2022-10-27",
"Value": "4.168"
},
{
"EndDate": "2022-10-28",
"Value": "4.108"
},
{
"EndDate": "2022-10-31",
"Value": "4.096"
},
{
"EndDate": "2022-11-01",
"Value": "4.1015"
},
{
"EndDate": "2022-11-02",
"Value": "4.102"
},
{
"EndDate": "2022-11-03",
"Value": "4.055"
},
{
"EndDate": "2022-11-04",
"Value": "4.096"
},
{
"EndDate": "2022-11-07",
"Value": "4.09725"
},
{
"EndDate": "2022-11-08",
"Value": "4.1195"
},
{
"EndDate": "2022-11-09",
"Value": "4.12325"
},
{
"EndDate": "2022-11-10",
"Value": "4.2185"
},
{
"EndDate": "2022-11-11",
"Value": "4.2345"
},
{
"EndDate": "2022-11-14",
"Value": "4.22825"
},
{
"EndDate": "2022-11-15",
"Value": "4.2595"
},
{
"EndDate": "2022-11-16",
"Value": "4.2815"
},
{
"EndDate": "2022-11-17",
"Value": "4.256"
},
{
"EndDate": "2022-11-18",
"Value": "4.2665"
},
{
"EndDate": "2022-11-21",
"Value": "4.237"
},
{
"EndDate": "2022-11-22",
"Value": "4.261"
},
{
"EndDate": "2022-11-23",
"Value": "4.2945"
},
{
"EndDate": "2022-11-24",
"Value": "4.3185"
},
{
"EndDate": "2022-11-25",
"Value": "4.298"
},
{
"EndDate": "2022-11-28",
"Value": "4.3085"
},
{
"EndDate": "2022-11-29",
"Value": "4.2995"
},
{
"EndDate": "2022-11-30",
"Value": "4.278"
},
{
"EndDate": "2022-12-01",
"Value": "4.3625"
},
{
"EndDate": "2022-12-02",
"Value": "4.36075"
},
{
"EndDate": "2022-12-05",
"Value": "4.3645"
},
{
"EndDate": "2022-12-06",
"Value": "4.371"
},
{
"EndDate": "2022-12-07",
"Value": "4.37725"
},
{
"EndDate": "2022-12-08",
"Value": "4.38475"
},
{
"EndDate": "2022-12-09",
"Value": "4.383"
},
{
"EndDate": "2022-12-12",
"Value": "4.36175"
},
{
"EndDate": "2022-12-13",
"Value": "4.40425"
},
{
"EndDate": "2022-12-14",
"Value": "4.404"
},
{
"EndDate": "2022-12-15",
"Value": "4.3745"
},
{
"EndDate": "2022-12-16",
"Value": "4.365"
},
{
"EndDate": "2022-12-19",
"Value": "4.34525"
},
{
"EndDate": "2022-12-20",
"Value": "4.3495"
},
{
"EndDate": "2022-12-21",
"Value": "4.347"
},
{
"EndDate": "2022-12-22",
"Value": "4.345"
},
{
"EndDate": "2022-12-23",
"Value": "4.3385"
},
{
"EndDate": "2022-12-26",
"Value": "4.3385"
},
{
"EndDate": "2022-12-27",
"Value": "4.3385"
},
{
"EndDate": "2022-12-28",
"Value": "4.31"
},
{
"EndDate": "2022-12-29",
"Value": "4.318"
},
{
"EndDate": "2022-12-30",
"Value": "4.3225"
},
{
"EndDate": "2023-01-02",
"Value": "4.3225"
},
{
"EndDate": "2023-01-03",
"Value": "4.3235"
},
{
"EndDate": "2023-01-04",
"Value": "4.3435"
},
{
"EndDate": "2023-01-05",
"Value": "4.3285"
},
{
"EndDate": "2023-01-06",
"Value": "4.3745"
},
{
"EndDate": "2023-01-09",
"Value": "4.4045"
},
{
"EndDate": "2023-01-10",
"Value": "4.384"
},
{
"EndDate": "2023-01-11",
"Value": "4.4125"
},
{
"EndDate": "2023-01-12",
"Value": "4.392"
},
{
"EndDate": "2023-01-13",
"Value": "4.4115"
},
{
"EndDate": "2023-01-16",
"Value": "4.404"
},
{
"EndDate": "2023-01-17",
"Value": "4.419"
},
{
"EndDate": "2023-01-18",
"Value": "4.4375"
},
{
"EndDate": "2023-01-19",
"Value": "4.436"
},
{
"EndDate": "2023-01-20",
"Value": "4.413"
},
{
"EndDate": "2023-01-23",
"Value": "4.41"
},
{
"EndDate": "2023-01-24",
"Value": "4.418"
},
{
"EndDate": "2023-01-25",
"Value": "4.428"
},
{
"EndDate": "2023-01-26",
"Value": "4.416"
},
{
"EndDate": "2023-01-27",
"Value": "4.421"
},
{
"EndDate": "2023-01-30",
"Value": "4.4145"
},
{
"EndDate": "2023-01-31",
"Value": "4.413"
},
{
"EndDate": "2023-02-01",
"Value": "4.429"
},
{
"EndDate": "2023-02-02",
"Value": "4.477"
},
{
"EndDate": "2023-02-03",
"Value": "4.4175"
},
{
"EndDate": "2023-02-06",
"Value": "4.3825"
},
{
"EndDate": "2023-02-07",
"Value": "4.3675"
},
{
"EndDate": "2023-02-08",
"Value": "4.371"
},
{
"EndDate": "2023-02-09",
"Value": "4.3895"
},
{
"EndDate": "2023-02-10",
"Value": "4.345"
},
{
"EndDate": "2023-02-13",
"Value": "4.3445"
},
{
"EndDate": "2023-02-14",
"Value": "4.337"
},
{
"EndDate": "2023-02-15",
"Value": "4.3125"
},
{
"EndDate": "2023-02-16",
"Value": "4.315"
},
{
"EndDate": "2023-02-17",
"Value": "4.309"
},
{
"EndDate": "2023-02-20",
"Value": "4.3085"
},
{
"EndDate": "2023-02-21",
"Value": "4.289"
},
{
"EndDate": "2023-02-22",
"Value": "4.2825"
},
{
"EndDate": "2023-02-23",
"Value": "4.288"
},
{
"EndDate": "2023-02-24",
"Value": "4.261"
},
{
"EndDate": "2023-02-27",
"Value": "4.26"
},
{
"EndDate": "2023-02-28",
"Value": "4.2595"
},
{
"EndDate": "2023-03-01",
"Value": "4.2585"
},
{
"EndDate": "2023-03-02",
"Value": "4.2385"
},
{
"EndDate": "2023-03-03",
"Value": "4.255"
},
{
"EndDate": "2023-03-06",
"Value": "4.2685"
},
{
"EndDate": "2023-03-07",
"Value": "4.2505"
},
{
"EndDate": "2023-03-08",
"Value": "4.2525"
},
{
"EndDate": "2023-03-09",
"Value": "4.2495"
},
{
"EndDate": "2023-03-10",
"Value": "4.3"
},
{
"EndDate": "2023-03-13",
"Value": "4.355"
},
{
"EndDate": "2023-03-14",
"Value": "4.331"
},
{
"EndDate": "2023-03-15",
"Value": "4.3575"
},
{
"EndDate": "2023-03-16",
"Value": "4.356"
},
{
"EndDate": "2023-03-17",
"Value": "4.382"
},
{
"EndDate": "2023-03-20",
"Value": "4.383"
},
{
"EndDate": "2023-03-21",
"Value": "4.378"
},
{
"EndDate": "2023-03-22",
"Value": "4.376"
},
{
"EndDate": "2023-03-23",
"Value": "4.4285"
},
{
"EndDate": "2023-03-24",
"Value": "4.412"
},
{
"EndDate": "2023-03-27",
"Value": "4.4005"
},
{
"EndDate": "2023-03-28",
"Value": "4.4015"
},
{
"EndDate": "2023-03-29",
"Value": "4.396"
},
{
"EndDate": "2023-03-30",
"Value": "4.3975"
},
{
"EndDate": "2023-03-31",
"Value": "4.401"
},
{
"EndDate": "2023-04-03",
"Value": "4.416"
},
{
"EndDate": "2023-04-04",
"Value": "4.4385"
},
{
"EndDate": "2023-04-05",
"Value": "4.4515"
},
{
"EndDate": "2023-04-06",
"Value": "4.4465"
},
{
"EndDate": "2023-04-07",
"Value": "4.4465"
},
{
"EndDate": "2023-04-10",
"Value": "4.4465"
},
{
"EndDate": "2023-04-11",
"Value": "4.4225"
},
{
"EndDate": "2023-04-12",
"Value": "4.416"
},
{
"EndDate": "2023-04-13",
"Value": "4.439"
},
{
"EndDate": "2023-04-14",
"Value": "4.4"
},
{
"EndDate": "2023-04-17",
"Value": "4.3755"
},
{
"EndDate": "2023-04-18",
"Value": "4.39"
},
{
"EndDate": "2023-04-19",
"Value": "4.374"
},
{
"EndDate": "2023-04-20",
"Value": "4.3905"
},
{
"EndDate": "2023-04-21",
"Value": "4.39"
},
{
"EndDate": "2023-04-24",
"Value": "4.3925"
},
{
"EndDate": "2023-04-25",
"Value": "4.411"
},
{
"EndDate": "2023-04-26",
"Value": "4.4175"
},
{
"EndDate": "2023-04-27",
"Value": "4.4035"
},
{
"EndDate": "2023-04-28",
"Value": "4.4205"
},
{
"EndDate": "2023-05-01",
"Value": "4.4205"
},
{
"EndDate": "2023-05-02",
"Value": "4.407"
},
{
"EndDate": "2023-05-03",
"Value": "4.438"
},
{
"EndDate": "2023-05-04",
"Value": "4.4445"
},
{
"EndDate": "2023-05-05",
"Value": "4.427"
},
{
"EndDate": "2023-05-08",
"Value": "4.427"
},
{
"EndDate": "2023-05-09",
"Value": "4.4075"
},
{
"EndDate": "2023-05-10",
"Value": "4.424"
},
{
"EndDate": "2023-05-11",
"Value": "4.429"
},
{
"EndDate": "2023-05-12",
"Value": "4.4115"
},
{
"EndDate": "2023-05-15",
"Value": "4.391"
},
{
"EndDate": "2023-05-16",
"Value": "4.377"
},
{
"EndDate": "2023-05-17",
"Value": "4.375"
},
{
"EndDate": "2023-05-18",
"Value": "4.3395"
},
{
"EndDate": "2023-05-19",
"Value": "4.3535"
},
{
"EndDate": "2023-05-22",
"Value": "4.338"
},
{
"EndDate": "2023-05-23",
"Value": "4.3275"
},
{
"EndDate": "2023-05-24",
"Value": "4.328"
},
{
"EndDate": "2023-05-25",
"Value": "4.306"
},
{
"EndDate": "2023-05-26",
"Value": "4.293"
},
{
"EndDate": "2023-05-29",
"Value": "4.293"
},
{
"EndDate": "2023-05-30",
"Value": "4.325"
},
{
"EndDate": "2023-05-31",
"Value": "4.329"
},
{
"EndDate": "2023-06-01",
"Value": "4.3565"
},
{
"EndDate": "2023-06-02",
"Value": "4.347"
},
{
"EndDate": "2023-06-05",
"Value": "4.3285"
},
{
"EndDate": "2023-06-06",
"Value": "4.3335"
},
{
"EndDate": "2023-06-07",
"Value": "4.316"
},
{
"EndDate": "2023-06-08",
"Value": "4.3425"
},
{
"EndDate": "2023-06-09",
"Value": "4.3415"
},
{
"EndDate": "2023-06-12",
"Value": "4.337"
},
{
"EndDate": "2023-06-13",
"Value": "4.337"
},
{
"EndDate": "2023-06-14",
"Value": "4.3475"
},
{
"EndDate": "2023-06-15",
"Value": "4.357"
},
{
"EndDate": "2023-06-16",
"Value": "4.3575"
},
{
"EndDate": "2023-06-19",
"Value": "4.336"
},
{
"EndDate": "2023-06-20",
"Value": "4.3495"
},
{
"EndDate": "2023-06-21",
"Value": "4.35"
},
{
"EndDate": "2023-06-22",
"Value": "4.343"
},
{
"EndDate": "2023-06-23",
"Value": "4.3415"
},
{
"EndDate": "2023-06-26",
"Value": "4.353"
},
{
"EndDate": "2023-06-27",
"Value": "4.342"
},
{
"EndDate": "2023-06-28",
"Value": "4.3425"
},
{
"EndDate": "2023-06-29",
"Value": "4.321"
},
{
"EndDate": "2023-06-30",
"Value": "4.336"
},
{
"EndDate": "2023-07-03",
"Value": "4.325"
},
{
"EndDate": "2023-07-04",
"Value": "4.3355"
},
{
"EndDate": "2023-07-05",
"Value": "4.315"
},
{
"EndDate": "2023-07-06",
"Value": "4.2785"
},
{
"EndDate": "2023-07-07",
"Value": "4.3065"
},
{
"EndDate": "2023-07-10",
"Value": "4.3085"
},
{
"EndDate": "2023-07-11",
"Value": "4.319"
},
{
"EndDate": "2023-07-12",
"Value": "4.3655"
},
{
"EndDate": "2023-07-13",
"Value": "4.351"
},
{
"EndDate": "2023-07-14",
"Value": "4.351"
},
{
"EndDate": "2023-07-17",
"Value": "4.347"
},
{
"EndDate": "2023-07-18",
"Value": "4.3625"
},
{
"EndDate": "2023-07-19",
"Value": "4.34975"
},
{
"EndDate": "2023-07-20",
"Value": "4.32975"
},
{
"EndDate": "2023-07-21",
"Value": "4.3315"
},
{
"EndDate": "2023-07-24",
"Value": "4.3265"
},
{
"EndDate": "2023-07-25",
"Value": "4.3245"
},
{
"EndDate": "2023-07-26",
"Value": "4.3265"
},
{
"EndDate": "2023-07-27",
"Value": "4.3205"
},
{
"EndDate": "2023-07-28",
"Value": "4.32"
},
{
"EndDate": "2023-07-31",
"Value": "4.308"
},
{
"EndDate": "2023-08-01",
"Value": "4.275"
},
{
"EndDate": "2023-08-02",
"Value": "4.2665"
},
{
"EndDate": "2023-08-03",
"Value": "4.2565"
},
{
"EndDate": "2023-08-04",
"Value": "4.283"
},
{
"EndDate": "2023-08-07",
"Value": "4.274"
},
{
"EndDate": "2023-08-08",
"Value": "4.2725"
},
{
"EndDate": "2023-08-09",
"Value": "4.2805"
},
{
"EndDate": "2023-08-10",
"Value": "4.27925"
},
{
"EndDate": "2023-08-11",
"Value": "4.2435"
},
{
"EndDate": "2023-08-14",
"Value": "4.2355"
},
{
"EndDate": "2023-08-15",
"Value": "4.22725"
},
{
"EndDate": "2023-08-16",
"Value": "4.22225"
},
{
"EndDate": "2023-08-17",
"Value": "4.2035"
},
{
"EndDate": "2023-08-18",
"Value": "4.21475"
},
{
"EndDate": "2023-08-21",
"Value": "4.187"
},
{
"EndDate": "2023-08-22",
"Value": "4.1965"
},
{
"EndDate": "2023-08-23",
"Value": "4.22825"
},
{
"EndDate": "2023-08-24",
"Value": "4.22575"
},
{
"EndDate": "2023-08-25",
"Value": "4.2035"
},
{
"EndDate": "2023-08-28",
"Value": "4.2035"
},
{
"EndDate": "2023-08-29",
"Value": "4.237"
},
{
"EndDate": "2023-08-30",
"Value": "4.253"
},
{
"EndDate": "2023-08-31",
"Value": "4.25125"
},
{
"EndDate": "2023-09-01",
"Value": "4.22625"
},
{
"EndDate": "2023-09-04",
"Value": "4.2265"
},
{
"EndDate": "2023-09-05",
"Value": "4.1965"
},
{
"EndDate": "2023-09-06",
"Value": "4.183"
},
{
"EndDate": "2023-09-07",
"Value": "4.1935"
},
{
"EndDate": "2023-09-08",
"Value": "4.19825"
},
{
"EndDate": "2023-09-11",
"Value": "4.19625"
},
{
"EndDate": "2023-09-12",
"Value": "4.1915"
},
{
"EndDate": "2023-09-13",
"Value": "4.199"
},
{
"EndDate": "2023-09-14",
"Value": "4.203"
},
{
"EndDate": "2023-09-15",
"Value": "4.1885"
},
{
"EndDate": "2023-09-18",
"Value": "4.179"
},
{
"EndDate": "2023-09-19",
"Value": "4.1755"
},
{
"EndDate": "2023-09-20",
"Value": "4.19075"
},
{
"EndDate": "2023-09-21",
"Value": "4.15375"
},
{
"EndDate": "2023-09-22",
"Value": "4.1675"
},
{
"EndDate": "2023-09-25",
"Value": "4.139"
},
{
"EndDate": "2023-09-26",
"Value": "4.1315"
},
{
"EndDate": "2023-09-27",
"Value": "4.1175"
},
{
"EndDate": "2023-09-28",
"Value": "4.1115"
},
{
"EndDate": "2023-09-29",
"Value": "4.1315"
},
{
"EndDate": "2023-10-02",
"Value": "4.0995"
},
{
"EndDate": "2023-10-03",
"Value": "4.0715"
},
{
"EndDate": "2023-10-04",
"Value": "4.078"
},
{
"EndDate": "2023-10-05",
"Value": "4.093"
},
{
"EndDate": "2023-10-06",
"Value": "4.098"
},
{
"EndDate": "2023-10-09",
"Value": "4.1055"
},
{
"EndDate": "2023-10-10",
"Value": "4.129"
},
{
"EndDate": "2023-10-11",
"Value": "4.1365"
},
{
"EndDate": "2023-10-12",
"Value": "4.11325"
},
{
"EndDate": "2023-10-13",
"Value": "4.112"
},
{
"EndDate": "2023-10-16",
"Value": "4.104"
},
{
"EndDate": "2023-10-17",
"Value": "4.0925"
},
{
"EndDate": "2023-10-18",
"Value": "4.066"
},
{
"EndDate": "2023-10-19",
"Value": "4.0665"
},
{
"EndDate": "2023-10-20",
"Value": "4.07625"
},
{
"EndDate": "2023-10-23",
"Value": "4.0845"
},
{
"EndDate": "2023-10-24",
"Value": "4.076"
},
{
"EndDate": "2023-10-25",
"Value": "4.0695"
},
{
"EndDate": "2023-10-26",
"Value": "4.07"
},
{
"EndDate": "2023-10-27",
"Value": "4.085"
},
{
"EndDate": "2023-10-30",
"Value": "4.0835"
},
{
"EndDate": "2023-10-31",
"Value": "4.072"
},
{
"EndDate": "2023-11-01",
"Value": "4.0885"
},
{
"EndDate": "2023-11-02",
"Value": "4.127"
},
{
"EndDate": "2023-11-03",
"Value": "4.17225"
},
{
"EndDate": "2023-11-06",
"Value": "4.154"
},
{
"EndDate": "2023-11-07",
"Value": "4.1595"
},
{
"EndDate": "2023-11-08",
"Value": "4.17725"
},
{
"EndDate": "2023-11-09",
"Value": "4.1695"
},
{
"EndDate": "2023-11-10",
"Value": "4.1505"
},
{
"EndDate": "2023-11-13",
"Value": "4.1455"
},
{
"EndDate": "2023-11-14",
"Value": "4.215"
},
{
"EndDate": "2023-11-15",
"Value": "4.202"
},
{
"EndDate": "2023-11-16",
"Value": "4.217"
},
{
"EndDate": "2023-11-17",
"Value": "4.22725"
},
{
"EndDate": "2023-11-20",
"Value": "4.2415"
},
{
"EndDate": "2023-11-21",
"Value": "4.2625"
},
{
"EndDate": "2023-11-22",
"Value": "4.2455"
},
{
"EndDate": "2023-11-23",
"Value": "4.23975"
},
{
"EndDate": "2023-11-24",
"Value": "4.23775"
},
{
"EndDate": "2023-11-27",
"Value": "4.2415"
},
{
"EndDate": "2023-11-28",
"Value": "4.281"
},
{
"EndDate": "2023-11-29",
"Value": "4.299"
},
{
"EndDate": "2023-11-30",
"Value": "4.285"
},
{
"EndDate": "2023-12-01",
"Value": "4.3035"
},
{
"EndDate": "2023-12-04",
"Value": "4.293"
},
{
"EndDate": "2023-12-05",
"Value": "4.3135"
},
{
"EndDate": "2023-12-06",
"Value": "4.322"
},
{
"EndDate": "2023-12-07",
"Value": "4.3325"
},
{
"EndDate": "2023-12-08",
"Value": "4.3045"
},
{
"EndDate": "2023-12-11",
"Value": "4.293"
},
{
"EndDate": "2023-12-12",
"Value": "4.31"
},
{
"EndDate": "2023-12-13",
"Value": "4.326"
},
{
"EndDate": "2023-12-14",
"Value": "4.424"
},
{
"EndDate": "2023-12-15",
"Value": "4.413"
},
{
"EndDate": "2023-12-18",
"Value": "4.4025"
},
{
"EndDate": "2023-12-19",
"Value": "4.4225"
},
{
"EndDate": "2023-12-20",
"Value": "4.4215"
},
{
"EndDate": "2023-12-21",
"Value": "4.4415"
},
{
"EndDate": "2023-12-22",
"Value": "4.4525"
},
{
"EndDate": "2023-12-25",
"Value": "4.4525"
},
{
"EndDate": "2023-12-26",
"Value": "4.4525"
},
{
"EndDate": "2023-12-27",
"Value": "4.47525"
},
{
"EndDate": "2023-12-28",
"Value": "4.477"
},
{
"EndDate": "2023-12-29",
"Value": "4.458"
},
{
"EndDate": "2024-01-01",
"Value": "4.458"
},
{
"EndDate": "2024-01-02",
"Value": "4.429"
},
{
"EndDate": "2024-01-03",
"Value": "4.414"
},
{
"EndDate": "2024-01-04",
"Value": "4.397"
},
{
"EndDate": "2024-01-05",
"Value": "4.406"
},
{
"EndDate": "2024-01-08",
"Value": "4.413"
},
{
"EndDate": "2024-01-09",
"Value": "4.3945"
},
{
"EndDate": "2024-01-10",
"Value": "4.3925"
},
{
"EndDate": "2024-01-11",
"Value": "4.3305"
},
{
"EndDate": "2024-01-12",
"Value": "4.361"
},
{
"EndDate": "2024-01-15",
"Value": "4.3455"
},
{
"EndDate": "2024-01-16",
"Value": "4.3275"
},
{
"EndDate": "2024-01-17",
"Value": "4.2935"
},
{
"EndDate": "2024-01-18",
"Value": "4.2985"
},
{
"EndDate": "2024-01-19",
"Value": "4.2935"
},
{
"EndDate": "2024-01-22",
"Value": "4.3095"
},
{
"EndDate": "2024-01-23",
"Value": "4.2875"
},
{
"EndDate": "2024-01-24",
"Value": "4.3035"
},
{
"EndDate": "2024-01-25",
"Value": "4.3005"
},
{
"EndDate": "2024-01-26",
"Value": "4.3025"
},
{
"EndDate": "2024-01-29",
"Value": "4.30425"
},
{
"EndDate": "2024-01-30",
"Value": "4.313"
},
{
"EndDate": "2024-01-31",
"Value": "4.34"
},
{
"EndDate": "2024-02-01",
"Value": "4.3565"
},
{
"EndDate": "2024-02-02",
"Value": "4.3095"
},
{
"EndDate": "2024-02-05",
"Value": "4.2755"
},
{
"EndDate": "2024-02-06",
"Value": "4.294"
},
{
"EndDate": "2024-02-07",
"Value": "4.2955"
},
{
"EndDate": "2024-02-08",
"Value": "4.2805"
},
{
"EndDate": "2024-02-09",
"Value": "4.279"
},
{
"EndDate": "2024-02-12",
"Value": "4.282"
},
{
"EndDate": "2024-02-13",
"Value": "4.255"
},
{
"EndDate": "2024-02-14",
"Value": "4.256"
},
{
"EndDate": "2024-02-15",
"Value": "4.272"
},
{
"EndDate": "2024-02-16",
"Value": "4.266"
},
{
"EndDate": "2024-02-19",
"Value": "4.2645"
},
{
"EndDate": "2024-02-20",
"Value": "4.2825"
},
{
"EndDate": "2024-02-21",
"Value": "4.2695"
},
{
"EndDate": "2024-02-22",
"Value": "4.2715"
},
{
"EndDate": "2024-02-23",
"Value": "4.2875"
},
{
"EndDate": "2024-02-26",
"Value": "4.2805"
},
{
"EndDate": "2024-02-27",
"Value": "4.2765"
},
{
"EndDate": "2024-02-28",
"Value": "4.271"
},
{
"EndDate": "2024-02-29",
"Value": "4.2885"
},
{
"EndDate": "2024-03-01",
"Value": "4.2935"
},
{
"EndDate": "2024-03-04",
"Value": "4.2935"
},
{
"EndDate": "2024-03-05",
"Value": "4.313"
},
{
"EndDate": "2024-03-06",
"Value": "4.3235"
},
{
"EndDate": "2024-03-07",
"Value": "4.34"
},
{
"EndDate": "2024-03-08",
"Value": "4.35"
},
{
"EndDate": "2024-03-11",
"Value": "4.3425"
},
{
"EndDate": "2024-03-12",
"Value": "4.3335"
},
{
"EndDate": "2024-03-13",
"Value": "4.328"
},
{
"EndDate": "2024-03-14",
"Value": "4.306"
},
{
"EndDate": "2024-03-15",
"Value": "4.3025"
},
{
"EndDate": "2024-03-18",
"Value": "4.294"
},
{
"EndDate": "2024-03-19",
"Value": "4.288"
},
{
"EndDate": "2024-03-20",
"Value": "4.297"
},
{
"EndDate": "2024-03-21",
"Value": "4.2985"
},
{
"EndDate": "2024-03-22",
"Value": "4.304"
},
{
"EndDate": "2024-03-25",
"Value": "4.298"
},
{
"EndDate": "2024-03-26",
"Value": "4.3045"
},
{
"EndDate": "2024-03-27",
"Value": "4.3105"
},
{
"EndDate": "2024-03-28",
"Value": "4.3105"
},
{
"EndDate": "2024-03-29",
"Value": "4.3105"
},
{
"EndDate": "2024-04-01",
"Value": "4.3105"
},
{
"EndDate": "2024-04-02",
"Value": "4.273"
},
{
"EndDate": "2024-04-03",
"Value": "4.2825"
},
{
"EndDate": "2024-04-04",
"Value": "4.295"
},
{
"EndDate": "2024-04-05",
"Value": "4.2855"
},
{
"EndDate": "2024-04-08",
"Value": "4.28"
},
{
"EndDate": "2024-04-09",
"Value": "4.293"
},
{
"EndDate": "2024-04-10",
"Value": "4.2505"
},
{
"EndDate": "2024-04-11",
"Value": "4.232"
},
{
"EndDate": "2024-04-12",
"Value": "4.2415"
},
{
"EndDate": "2024-04-15",
"Value": "4.215"
},
{
"EndDate": "2024-04-16",
"Value": "4.2005"
},
{
"EndDate": "2024-04-17",
"Value": "4.209"
},
{
"EndDate": "2024-04-18",
"Value": "4.21"
},
{
"EndDate": "2024-04-19",
"Value": "4.2125"
},
{
"EndDate": "2024-04-22",
"Value": "4.2085"
},
{
"EndDate": "2024-04-23",
"Value": "4.2235"
},
{
"EndDate": "2024-04-24",
"Value": "4.2065"
},
{
"EndDate": "2024-04-25",
"Value": "4.1935"
},
{
"EndDate": "2024-04-26",
"Value": "4.202"
},
{
"EndDate": "2024-04-29",
"Value": "4.211"
},
{
"EndDate": "2024-04-30",
"Value": "4.20275"
},
{
"EndDate": "2024-05-01",
"Value": "4.19"
},
{
"EndDate": "2024-05-02",
"Value": "4.226"
},
{
"EndDate": "2024-05-03",
"Value": "4.2595"
},
{
"EndDate": "2024-05-06",
"Value": "4.2595"
},
{
"EndDate": "2024-05-07",
"Value": "4.2735"
},
{
"EndDate": "2024-05-08",
"Value": "4.257"
},
{
"EndDate": "2024-05-09",
"Value": "4.2555"
},
{
"EndDate": "2024-05-10",
"Value": "4.2465"
},
{
"EndDate": "2024-05-13",
"Value": "4.2525"
},
{
"EndDate": "2024-05-14",
"Value": "4.255"
},
{
"EndDate": "2024-05-15",
"Value": "4.295"
},
{
"EndDate": "2024-05-16",
"Value": "4.2965"
},
{
"EndDate": "2024-05-17",
"Value": "4.2825"
},
{
"EndDate": "2024-05-20",
"Value": "4.2735"
},
{
"EndDate": "2024-05-21",
"Value": "4.279"
},
{
"EndDate": "2024-05-22",
"Value": "4.2705"
},
{
"EndDate": "2024-05-23",
"Value": "4.254"
},
{
"EndDate": "2024-05-24",
"Value": "4.2595"
},
{
"EndDate": "2024-05-27",
"Value": "4.2595"
},
{
"EndDate": "2024-05-28",
"Value": "4.262"
},
{
"EndDate": "2024-05-29",
"Value": "4.22925"
},
{
"EndDate": "2024-05-30",
"Value": "4.248"
},
{
"EndDate": "2024-05-31",
"Value": "4.2495"
},
{
"EndDate": "2024-06-03",
"Value": "4.2745"
},
{
"EndDate": "2024-06-04",
"Value": "4.2975"
},
{
"EndDate": "2024-06-05",
"Value": "4.2895"
},
{
"EndDate": "2024-06-06",
"Value": "4.3"
},
{
"EndDate": "2024-06-07",
"Value": "4.268"
},
{
"EndDate": "2024-06-10",
"Value": "4.2505"
},
{
"EndDate": "2024-06-11",
"Value": "4.249"
},
{
"EndDate": "2024-06-12",
"Value": "4.3045"
},
{
"EndDate": "2024-06-13",
"Value": "4.2845"
},
{
"EndDate": "2024-06-14",
"Value": "4.295"
},
{
"EndDate": "2024-06-17",
"Value": "4.274"
},
{
"EndDate": "2024-06-18",
"Value": "4.289"
},
{
"EndDate": "2024-06-19",
"Value": "4.2865"
},
{
"EndDate": "2024-06-20",
"Value": "4.2805"
},
{
"EndDate": "2024-06-21",
"Value": "4.278"
},
{
"EndDate": "2024-06-24",
"Value": "4.2815"
},
{
"EndDate": "2024-06-25",
"Value": "4.281"
},
{
"EndDate": "2024-06-26",
"Value": "4.2685"
},
{
"EndDate": "2024-06-27",
"Value": "4.2725"
},
{
"EndDate": "2024-06-28",
"Value": "4.2675"
},
{
"EndDate": "2024-07-01",
"Value": "4.243"
},
{
"EndDate": "2024-07-02",
"Value": "4.253"
},
{
"EndDate": "2024-07-03",
"Value": "4.273"
},
{
"EndDate": "2024-07-04",
"Value": "4.27"
},
{
"EndDate": "2024-07-05",
"Value": "4.289"
},
{
"EndDate": "2024-07-08",
"Value": "4.2965"
},
{
"EndDate": "2024-07-09",
"Value": "4.278"
},
{
"EndDate": "2024-07-10",
"Value": "4.2885"
},
{
"EndDate": "2024-07-11",
"Value": "4.3295"
},
{
"EndDate": "2024-07-12",
"Value": "4.325"
},
{
"EndDate": "2024-07-15",
"Value": "4.3305"
},
{
"EndDate": "2024-07-16",
"Value": "4.3355"
},
{
"EndDate": "2024-07-17",
"Value": "4.3505"
},
{
"EndDate": "2024-07-18",
"Value": "4.289"
},
{
"EndDate": "2024-07-19",
"Value": "4.2645"
},
{
"EndDate": "2024-07-22",
"Value": "4.2675"
},
{
"EndDate": "2024-07-23",
"Value": "4.273"
},
{
"EndDate": "2024-07-24",
"Value": "4.279"
},
{
"EndDate": "2024-07-25",
"Value": "4.2715"
},
{
"EndDate": "2024-07-26",
"Value": "4.281"
},
{
"EndDate": "2024-07-29",
"Value": "4.2935"
},
{
"EndDate": "2024-07-30",
"Value": "4.2865"
},
{
"EndDate": "2024-07-31",
"Value": "4.319"
},
{
"EndDate": "2024-08-01",
"Value": "4.3285"
},
{
"EndDate": "2024-08-02",
"Value": "4.3875"
},
{
"EndDate": "2024-08-05",
"Value": "4.3975"
},
{
"EndDate": "2024-08-06",
"Value": "4.374"
},
{
"EndDate": "2024-08-07",
"Value": "4.3565"
},
{
"EndDate": "2024-08-08",
"Value": "4.3515"
},
{
"EndDate": "2024-08-09",
"Value": "4.3635"
},
{
"EndDate": "2024-08-12",
"Value": "4.369"
},
{
"EndDate": "2024-08-13",
"Value": "4.3815"
},
{
"EndDate": "2024-08-14",
"Value": "4.401"
},
{
"EndDate": "2024-08-15",
"Value": "4.3815"
},
{
"EndDate": "2024-08-16",
"Value": "4.3875"
},
{
"EndDate": "2024-08-19",
"Value": "4.4065"
},
{
"EndDate": "2024-08-20",
"Value": "4.4235"
},
{
"EndDate": "2024-08-21",
"Value": "4.437"
},
{
"EndDate": "2024-08-22",
"Value": "4.414"
},
{
"EndDate": "2024-08-23",
"Value": "4.44"
},
{
"EndDate": "2024-08-26",
"Value": "4.44"
},
{
"EndDate": "2024-08-27",
"Value": "4.436"
},
{
"EndDate": "2024-08-28",
"Value": "4.4445"
},
{
"EndDate": "2024-08-29",
"Value": "4.426"
},
{
"EndDate": "2024-08-30",
"Value": "4.4205"
},
{
"EndDate": "2024-09-02",
"Value": "4.4065"
},
{
"EndDate": "2024-09-03",
"Value": "4.4245"
},
{
"EndDate": "2024-09-04",
"Value": "4.4385"
},
{
"EndDate": "2024-09-05",
"Value": "4.457"
},
{
"EndDate": "2024-09-06",
"Value": "4.4785"
},
{
"EndDate": "2024-09-09",
"Value": "4.456"
},
{
"EndDate": "2024-09-10",
"Value": "4.4605"
},
{
"EndDate": "2024-09-11",
"Value": "4.4805"
},
{
"EndDate": "2024-09-12",
"Value": "4.4655"
},
{
"EndDate": "2024-09-13",
"Value": "4.4955"
},
{
"EndDate": "2024-09-16",
"Value": "4.5085"
},
{
"EndDate": "2024-09-17",
"Value": "4.496"
},
{
"EndDate": "2024-09-18",
"Value": "4.488"
},
{
"EndDate": "2024-09-19",
"Value": "4.4845"
},
{
"EndDate": "2024-09-20",
"Value": "4.4845"
},
{
"EndDate": "2024-09-23",
"Value": "4.4805"
},
{
"EndDate": "2024-09-24",
"Value": "4.4945"
},
{
"EndDate": "2024-09-25",
"Value": "4.483"
},
{
"EndDate": "2024-09-26",
"Value": "4.4865"
},
{
"EndDate": "2024-09-27",
"Value": "4.4885"
},
{
"EndDate": "2024-09-30",
"Value": "4.4915"
},
{
"EndDate": "2024-10-01",
"Value": "4.493"
},
{
"EndDate": "2024-10-02",
"Value": "4.4635"
},
{
"EndDate": "2024-10-03",
"Value": "4.459"
},
{
"EndDate": "2024-10-04",
"Value": "4.4075"
},
{
"EndDate": "2024-10-07",
"Value": "4.405"
},
{
"EndDate": "2024-10-08",
"Value": "4.4055"
},
{
"EndDate": "2024-10-09",
"Value": "4.3965"
},
{
"EndDate": "2024-10-10",
"Value": "4.399"
},
{
"EndDate": "2024-10-11",
"Value": "4.4005"
},
{
"EndDate": "2024-10-14",
"Value": "4.3815"
},
{
"EndDate": "2024-10-15",
"Value": "4.397"
},
{
"EndDate": "2024-10-16",
"Value": "4.409"
},
{
"EndDate": "2024-10-17",
"Value": "4.391"
},
{
"EndDate": "2024-10-18",
"Value": "4.396"
},
{
"EndDate": "2024-10-21",
"Value": "4.3655"
},
{
"EndDate": "2024-10-22",
"Value": "4.3625"
},
{
"EndDate": "2024-10-23",
"Value": "4.3475"
},
{
"EndDate": "2024-10-24",
"Value": "4.357"
},
{
"EndDate": "2024-10-25",
"Value": "4.3625"
},
{
"EndDate": "2024-10-28",
"Value": "4.3475"
},
{
"EndDate": "2024-10-29",
"Value": "4.3385"
},
{
"EndDate": "2024-10-30",
"Value": "4.3505"
},
{
"EndDate": "2024-10-31",
"Value": "4.347"
},
{
"EndDate": "2024-11-01",
"Value": "4.34"
},
{
"EndDate": "2024-11-04",
"Value": "4.352"
},
{
"EndDate": "2024-11-05",
"Value": "4.346"
},
{
"EndDate": "2024-11-06",
"Value": "4.3005"
},
{
"EndDate": "2024-11-07",
"Value": "4.3385"
},
{
"EndDate": "2024-11-08",
"Value": "4.3405"
},
{
"EndDate": "2024-11-11",
"Value": "4.3175"
},
{
"EndDate": "2024-11-12",
"Value": "4.302"
},
{
"EndDate": "2024-11-13",
"Value": "4.29"
},
{
"EndDate": "2024-11-14",
"Value": "4.2965"
},
{
"EndDate": "2024-11-15",
"Value": "4.282"
},
{
"EndDate": "2024-11-18",
"Value": "4.28"
},
{
"EndDate": "2024-11-19",
"Value": "4.3"
},
{
"EndDate": "2024-11-20",
"Value": "4.282"
},
{
"EndDate": "2024-11-21",
"Value": "4.283"
},
{
"EndDate": "2024-11-22",
"Value": "4.274"
},
{
"EndDate": "2024-11-25",
"Value": "4.3105"
},
{
"EndDate": "2024-11-26",
"Value": "4.3"
},
{
"EndDate": "2024-11-27",
"Value": "4.343"
},
{
"EndDate": "2024-11-28",
"Value": "4.34"
},
{
"EndDate": "2024-11-29",
"Value": "4.359"
},
{
"EndDate": "2024-12-02",
"Value": "4.357"
},
{
"EndDate": "2024-12-03",
"Value": "4.3515"
},
{
"EndDate": "2024-12-04",
"Value": "4.3495"
},
{
"EndDate": "2024-12-05",
"Value": "4.362"
},
{
"EndDate": "2024-12-06",
"Value": "4.375"
},
{
"EndDate": "2024-12-09",
"Value": "4.3625"
},
{
"EndDate": "2024-12-10",
"Value": "4.3565"
},
{
"EndDate": "2024-12-11",
"Value": "4.346"
},
{
"EndDate": "2024-12-12",
"Value": "4.3305"
},
{
"EndDate": "2024-12-13",
"Value": "4.31"
},
{
"EndDate": "2024-12-16",
"Value": "4.3125"
},
{
"EndDate": "2024-12-17",
"Value": "4.3055"
},
{
"EndDate": "2024-12-18",
"Value": "4.312"
},
{
"EndDate": "2024-12-19",
"Value": "4.271"
},
{
"EndDate": "2024-12-20",
"Value": "4.2715"
},
{
"EndDate": "2024-12-23",
"Value": "4.2725"
},
{
"EndDate": "2024-12-24",
"Value": "4.2675"
},
{
"EndDate": "2024-12-25",
"Value": "4.2675"
},
{
"EndDate": "2024-12-26",
"Value": "4.2675"
},
{
"EndDate": "2024-12-27",
"Value": "4.2725"
},
{
"EndDate": "2024-12-30",
"Value": "4.2585"
},
{
"EndDate": "2024-12-31",
"Value": "4.2765"
},
{
"EndDate": "2025-01-01",
"Value": "4.2765"
},
{
"EndDate": "2025-01-02",
"Value": "4.2575"
},
{
"EndDate": "2025-01-03",
"Value": "4.2565"
},
{
"EndDate": "2025-01-06",
"Value": "4.2515"
},
{
"EndDate": "2025-01-07",
"Value": "4.2375"
},
{
"EndDate": "2025-01-08",
"Value": "4.231"
},
{
"EndDate": "2025-01-09",
"Value": "4.229"
},
{
"EndDate": "2025-01-10",
"Value": "4.208"
},
{
"EndDate": "2025-01-13",
"Value": "4.184"
},
{
"EndDate": "2025-01-14",
"Value": "4.202"
},
{
"EndDate": "2025-01-15",
"Value": "4.2365"
},
{
"EndDate": "2025-01-16",
"Value": "4.185"
},
{
"EndDate": "2025-01-17",
"Value": "4.178"
},
{
"EndDate": "2025-01-20",
"Value": "4.191"
},
{
"EndDate": "2025-01-21",
"Value": "4.196"
},
{
"EndDate": "2025-01-22",
"Value": "4.206"
},
{
"EndDate": "2025-01-23",
"Value": "4.197"
},
{
"EndDate": "2025-01-24",
"Value": "4.215"
},
{
"EndDate": "2025-01-27",
"Value": "4.2355"
},
{
"EndDate": "2025-01-28",
"Value": "4.21"
},
{
"EndDate": "2025-01-29",
"Value": "4.2095"
},
{
"EndDate": "2025-01-30",
"Value": "4.229"
},
{
"EndDate": "2025-01-31",
"Value": "4.2275"
},
{
"EndDate": "2025-02-03",
"Value": "4.21"
},
{
"EndDate": "2025-02-04",
"Value": "4.2315"
},
{
"EndDate": "2025-02-05",
"Value": "4.2585"
},
{
"EndDate": "2025-02-06",
"Value": "4.25"
},
{
"EndDate": "2025-02-07",
"Value": "4.235"
},
{
"EndDate": "2025-02-10",
"Value": "4.236"
},
{
"EndDate": "2025-02-11",
"Value": "4.22"
},
{
"EndDate": "2025-02-12",
"Value": "4.209"
},
{
"EndDate": "2025-02-13",
"Value": "4.2415"
},
{
"EndDate": "2025-02-14",
"Value": "4.2665"
},
{
"EndDate": "2025-02-17",
"Value": "4.245"
},
{
"EndDate": "2025-02-18",
"Value": "4.2495"
},
{
"EndDate": "2025-02-19",
"Value": "4.226"
},
{
"EndDate": "2025-02-20",
"Value": "4.252"
},
{
"EndDate": "2025-02-21",
"Value": "4.2605"
},
{
"EndDate": "2025-02-24",
"Value": "4.2655"
},
{
"EndDate": "2025-02-25",
"Value": "4.278"
},
{
"EndDate": "2025-02-26",
"Value": "4.2855"
},
{
"EndDate": "2025-02-27",
"Value": "4.2635"
},
{
"EndDate": "2025-02-28",
"Value": "4.2745"
},
{
"EndDate": "2025-03-03",
"Value": "4.282"
},
{
"EndDate": "2025-03-04",
"Value": "4.2965"
},
{
"EndDate": "2025-03-05",
"Value": "4.301"
},
{
"EndDate": "2025-03-06",
"Value": "4.296"
},
{
"EndDate": "2025-03-07",
"Value": "4.31"
},
{
"EndDate": "2025-03-10",
"Value": "4.3055"
},
{
"EndDate": "2025-03-11",
"Value": "4.302"
},
{
"EndDate": "2025-03-12",
"Value": "4.289"
},
{
"EndDate": "2025-03-13",
"Value": "4.294"
},
{
"EndDate": "2025-03-14",
"Value": "4.296"
},
{
"EndDate": "2025-03-17",
"Value": "4.31"
},
{
"EndDate": "2025-03-18",
"Value": "4.31"
},
{
"EndDate": "2025-03-19",
"Value": "4.303"
},
{
"EndDate": "2025-03-20",
"Value": "4.308"
},
{
"EndDate": "2025-03-21",
"Value": "4.303"
},
{
"EndDate": "2025-03-24",
"Value": "4.287"
},
{
"EndDate": "2025-03-25",
"Value": "4.2945"
},
{
"EndDate": "2025-03-26",
"Value": "4.287"
},
{
"EndDate": "2025-03-27",
"Value": "4.2795"
},
{
"EndDate": "2025-03-28",
"Value": "4.3025"
},
{
"EndDate": "2025-03-31",
"Value": "4.3015"
},
{
"EndDate": "2025-04-01",
"Value": "4.3145"
},
{
"EndDate": "2025-04-02",
"Value": "4.3095"
},
{
"EndDate": "2025-04-03",
"Value": "4.3715"
},
{
"EndDate": "2025-04-04",
"Value": "4.381"
},
{
"EndDate": "2025-04-07",
"Value": "4.321"
},
{
"EndDate": "2025-04-08",
"Value": "4.3085"
},
{
"EndDate": "2025-04-09",
"Value": "4.3015"
},
{
"EndDate": "2025-04-10",
"Value": "4.3495"
},
{
"EndDate": "2025-04-11",
"Value": "4.3405"
},
{
"EndDate": "2025-04-14",
"Value": "4.376"
},
{
"EndDate": "2025-04-15",
"Value": "4.382"
},
{
"EndDate": "2025-04-16",
"Value": "4.3955"
},
{
"EndDate": "2025-04-17",
"Value": "4.404"
},
{
"EndDate": "2025-04-18",
"Value": "4.404"
},
{
"EndDate": "2025-04-21",
"Value": "4.404"
},
{
"EndDate": "2025-04-22",
"Value": "4.415"
},
{
"EndDate": "2025-04-23",
"Value": "4.3945"
},
{
"EndDate": "2025-04-24",
"Value": "4.3985"
},
{
"EndDate": "2025-04-25",
"Value": "4.4025"
},
{
"EndDate": "2025-04-28",
"Value": "4.419"
},
{
"EndDate": "2025-04-29",
"Value": "4.433"
},
{
"EndDate": "2025-04-30",
"Value": "4.4195"
},
{
"EndDate": "2025-05-01",
"Value": "4.426"
},
{
"EndDate": "2025-05-02",
"Value": "4.4075"
},
{
"EndDate": "2025-05-05",
"Value": "4.4075"
},
{
"EndDate": "2025-05-06",
"Value": "4.409"
},
{
"EndDate": "2025-05-07",
"Value": "4.42"
},
{
"EndDate": "2025-05-08",
"Value": "4.4005"
},
{
"EndDate": "2025-05-09",
"Value": "4.396"
},
{
"EndDate": "2025-05-12",
"Value": "4.3455"
},
{
"EndDate": "2025-05-13",
"Value": "4.354"
},
{
"EndDate": "2025-05-14",
"Value": "4.3595"
},
{
"EndDate": "2025-05-15",
"Value": "4.371"
},
{
"EndDate": "2025-05-16",
"Value": "4.3745"
},
{
"EndDate": "2025-05-19",
"Value": "4.3785"
},
{
"EndDate": "2025-05-20",
"Value": "4.3755"
},
{
"EndDate": "2025-05-21",
"Value": "4.388"
},
{
"EndDate": "2025-05-22",
"Value": "4.3735"
},
{
"EndDate": "2025-05-23",
"Value": "4.3885"
},
{
"EndDate": "2025-05-26",
"Value": "4.3885"
},
{
"EndDate": "2025-05-27",
"Value": "4.4035"
},
{
"EndDate": "2025-05-28",
"Value": "4.396"
},
{
"EndDate": "2025-05-29",
"Value": "4.417"
},
{
"EndDate": "2025-05-30",
"Value": "4.4145"
},
{
"EndDate": "2025-06-02",
"Value": "4.4185"
},
{
"EndDate": "2025-06-03",
"Value": "4.4175"
},
{
"EndDate": "2025-06-04",
"Value": "4.4385"
},
{
"EndDate": "2025-06-05",
"Value": "4.4325"
},
{
"EndDate": "2025-06-06",
"Value": "4.4185"
},
{
"EndDate": "2025-06-09",
"Value": "4.4235"
},
{
"EndDate": "2025-06-10",
"Value": "4.4225"
},
{
"EndDate": "2025-06-11",
"Value": "4.436"
},
{
"EndDate": "2025-06-12",
"Value": "4.468"
},
{
"EndDate": "2025-06-13",
"Value": "4.4475"
},
{
"EndDate": "2025-06-16",
"Value": "4.4495"
},
{
"EndDate": "2025-06-17",
"Value": "4.4515"
},
{
"EndDate": "2025-06-18",
"Value": "4.4515"
},
{
"EndDate": "2025-06-19",
"Value": "4.4355"
},
{
"EndDate": "2025-06-20",
"Value": "4.4435"
},
{
"EndDate": "2025-06-23",
"Value": "4.4575"
},
{
"EndDate": "2025-06-24",
"Value": "4.472"
},
{
"EndDate": "2025-06-25",
"Value": "4.4695"
},
{
"EndDate": "2025-06-26",
"Value": "4.493"
},
{
"EndDate": "2025-06-27",
"Value": "4.488"
},
{
"EndDate": "2025-06-30",
"Value": "4.496"
},
{
"EndDate": "2025-07-01",
"Value": "4.5065"
},
{
"EndDate": "2025-07-02",
"Value": "4.4995"
},
{
"EndDate": "2025-07-03",
"Value": "4.4965"
},
{
"EndDate": "2025-07-04",
"Value": "4.495"
},
{
"EndDate": "2025-07-07",
"Value": "4.475"
},
{
"EndDate": "2025-07-08",
"Value": "4.459"
},
{
"EndDate": "2025-07-09",
"Value": "4.4695"
},
{
"EndDate": "2025-07-10",
"Value": "4.468"
},
{
"EndDate": "2025-07-11",
"Value": "4.455"
},
{
"EndDate": "2025-07-14",
"Value": "4.4505"
},
{
"EndDate": "2025-07-15",
"Value": "4.4275"
},
{
"EndDate": "2025-07-16",
"Value": "4.4495"
},
{
"EndDate": "2025-07-17",
"Value": "4.37"
},
{
"EndDate": "2025-07-18",
"Value": "4.3805"
},
{
"EndDate": "2025-07-21",
"Value": "4.409"
},
{
"EndDate": "2025-07-22",
"Value": "4.4105"
},
{
"EndDate": "2025-07-23",
"Value": "4.411"
},
{
"EndDate": "2025-07-24",
"Value": "4.4035"
},
{
"EndDate": "2025-07-25",
"Value": "4.3975"
},
{
"EndDate": "2025-07-28",
"Value": "4.382"
},
{
"EndDate": "2025-07-29",
"Value": "4.386"
},
{
"EndDate": "2025-07-30",
"Value": "4.368"
},
{
"EndDate": "2025-07-31",
"Value": "4.3695"
},
{
"EndDate": "2025-08-01",
"Value": "4.3995"
},
{
"EndDate": "2025-08-04",
"Value": "4.407"
},
{
"EndDate": "2025-08-05",
"Value": "4.4175"
},
{
"EndDate": "2025-08-06",
"Value": "4.418"
},
{
"EndDate": "2025-08-07",
"Value": "4.424"
},
{
"EndDate": "2025-08-08",
"Value": "4.4135"
},
{
"EndDate": "2025-08-11",
"Value": "4.411"
},
{
"EndDate": "2025-08-12",
"Value": "4.412"
},
{
"EndDate": "2025-08-13",
"Value": "4.434"
},
{
"EndDate": "2025-08-14",
"Value": "4.415"
},
{
"EndDate": "2025-08-15",
"Value": "4.419"
},
{
"EndDate": "2025-08-18",
"Value": "4.399"
},
{
"EndDate": "2025-08-19",
"Value": "4.409"
},
{
"EndDate": "2025-08-20",
"Value": "4.409"
},
{
"EndDate": "2025-08-21",
"Value": "4.393"
},
{
"EndDate": "2025-08-22",
"Value": "4.423"
},
{
"EndDate": "2025-08-25",
"Value": "4.423"
},
{
"EndDate": "2025-08-26",
"Value": "4.415"
},
{
"EndDate": "2025-08-27",
"Value": "4.4055"
},
{
"EndDate": "2025-08-28",
"Value": "4.428"
},
{
"EndDate": "2025-08-29",
"Value": "4.4255"
},
{
"EndDate": "2025-09-01",
"Value": "4.4205"
},
{
"EndDate": "2025-09-02",
"Value": "4.4075"
},
{
"EndDate": "2025-09-03",
"Value": "4.419"
},
{
"EndDate": "2025-09-04",
"Value": "4.422"
},
{
"EndDate": "2025-09-05",
"Value": "4.463"
},
{
"EndDate": "2025-09-08",
"Value": "4.4645"
},
{
"EndDate": "2025-09-09",
"Value": "4.457"
},
{
"EndDate": "2025-09-10",
"Value": "4.4585"
},
{
"EndDate": "2025-09-11",
"Value": "4.4725"
},
{
"EndDate": "2025-09-12",
"Value": "4.459"
},
{
"EndDate": "2025-09-15",
"Value": "4.473"
},
{
"EndDate": "2025-09-16",
"Value": "4.4855"
},
{
"EndDate": "2025-09-17",
"Value": "4.4905"
},
{
"EndDate": "2025-09-18",
"Value": "4.469"
},
{
"EndDate": "2025-09-19",
"Value": "4.459"
},
{
"EndDate": "2025-09-22",
"Value": "4.4585"
},
{
"EndDate": "2025-09-23",
"Value": "4.458"
},
{
"EndDate": "2025-09-24",
"Value": "4.4485"
},
{
"EndDate": "2025-09-25",
"Value": "4.427"
},
{
"EndDate": "2025-09-26",
"Value": "4.4345"
},
{
"EndDate": "2025-09-29",
"Value": "4.453"
},
{
"EndDate": "2025-09-30",
"Value": "4.458"
},
{
"EndDate": "2025-10-01",
"Value": "4.4575"
},
{
"EndDate": "2025-10-02",
"Value": "4.4575"
},
{
"EndDate": "2025-10-03",
"Value": "4.4645"
},
{
"EndDate": "2025-10-06",
"Value": "4.4495"
},
{
"EndDate": "2025-10-07",
"Value": "4.442"
},
{
"EndDate": "2025-10-08",
"Value": "4.4395"
},
{
"EndDate": "2025-10-09",
"Value": "4.425"
},
{
"EndDate": "2025-10-10",
"Value": "4.454"
},
{
"EndDate": "2025-10-13",
"Value": "4.44"
},
{
"EndDate": "2025-10-14",
"Value": "4.446"
},
{
"EndDate": "2025-10-15",
"Value": "4.4655"
},
{
"EndDate": "2025-10-16",
"Value": "4.4725"
},
{
"EndDate": "2025-10-17",
"Value": "4.469"
},
{
"EndDate": "2025-10-20",
"Value": "4.4755"
},
{
"EndDate": "2025-10-21",
"Value": "4.4735"
},
{
"EndDate": "2025-10-22",
"Value": "4.4715"
},
{
"EndDate": "2025-10-23",
"Value": "4.466"
},
{
"EndDate": "2025-10-24",
"Value": "4.4665"
},
{
"EndDate": "2025-10-27",
"Value": "4.4705"
},
{
"EndDate": "2025-10-28",
"Value": "4.4775"
},
{
"EndDate": "2025-10-29",
"Value": "4.4795"
},
{
"EndDate": "2025-10-30",
"Value": "4.449"
},
{
"EndDate": "2025-10-31",
"Value": "4.4445"
},
{
"EndDate": "2025-11-03",
"Value": "4.436"
},
{
"EndDate": "2025-11-04",
"Value": "4.4405"
},
{
"EndDate": "2025-11-05",
"Value": "4.4215"
},
{
"EndDate": "2025-11-06",
"Value": "4.4425"
},
{
"EndDate": "2025-11-07",
"Value": "4.4485"
},
{
"EndDate": "2025-11-10",
"Value": "4.442"
},
{
"EndDate": "2025-11-11",
"Value": "4.451"
},
{
"EndDate": "2025-11-12",
"Value": "4.453"
},
{
"EndDate": "2025-11-13",
"Value": "4.447"
},
{
"EndDate": "2025-11-14",
"Value": "4.4425"
},
{
"EndDate": "2025-11-17",
"Value": "4.4365"
},
{
"EndDate": "2025-11-18",
"Value": "4.433"
},
{
"EndDate": "2025-11-19",
"Value": "4.421"
},
{
"EndDate": "2025-11-20",
"Value": "4.424"
},
{
"EndDate": "2025-11-21",
"Value": "4.427"
},
{
"EndDate": "2025-11-24",
"Value": "4.428"
},
{
"EndDate": "2025-11-25",
"Value": "4.4475"
},
{
"EndDate": "2025-11-26",
"Value": "4.455"
},
{
"EndDate": "2025-11-27",
"Value": "4.4595"
},
{
"EndDate": "2025-11-28",
"Value": "4.4525"
},
{
"EndDate": "2025-12-01",
"Value": "4.4425"
},
{
"EndDate": "2025-12-02",
"Value": "4.4465"
},
{
"EndDate": "2025-12-03",
"Value": "4.456"
},
{
"EndDate": "2025-12-04",
"Value": "4.4485"
},
{
"EndDate": "2025-12-05",
"Value": "4.4415"
},
{
"EndDate": "2025-12-08",
"Value": "4.4295"
},
{
"EndDate": "2025-12-09",
"Value": "4.4325"
},
{
"EndDate": "2025-12-10",
"Value": "4.4375"
},
{
"EndDate": "2025-12-11",
"Value": "4.457"
},
{
"EndDate": "2025-12-12",
"Value": "4.441"
},
{
"EndDate": "2025-12-15",
"Value": "4.452"
},
{
"EndDate": "2025-12-16",
"Value": "4.4605"
},
{
"EndDate": "2025-12-17",
"Value": "4.4575"
},
{
"EndDate": "2025-12-18",
"Value": "4.461"
},
{
"EndDate": "2025-12-19",
"Value": "4.448"
},
{
"EndDate": "2025-12-22",
"Value": "4.4515"
},
{
"EndDate": "2025-12-23",
"Value": "4.4595"
},
{
"EndDate": "2025-12-24",
"Value": "4.4765"
},
{
"EndDate": "2025-12-25",
"Value": "4.4765"
},
{
"EndDate": "2025-12-26",
"Value": "4.4765"
},
{
"EndDate": "2025-12-29",
"Value": "4.4805"
},
{
"EndDate": "2025-12-30",
"Value": "4.471"
},
{
"EndDate": "2025-12-31",
"Value": "4.4805"
},
{
"EndDate": "2026-01-01",
"Value": "4.4805"
},
{
"EndDate": "2026-01-02",
"Value": "4.468"
},
{
"EndDate": "2026-01-05",
"Value": "4.463"
},
{
"EndDate": "2026-01-06",
"Value": "4.461"
},
{
"EndDate": "2026-01-07",
"Value": "4.4655"
},
{
"EndDate": "2026-01-08",
"Value": "4.462"
},
{
"EndDate": "2026-01-09",
"Value": "4.457"
},
{
"EndDate": "2026-01-12",
"Value": "4.462"
},
{
"EndDate": "2026-01-13",
"Value": "4.454"
},
{
"EndDate": "2026-01-14",
"Value": "4.468"
},
{
"EndDate": "2026-01-15",
"Value": "4.3875"
},
{
"EndDate": "2026-01-16",
"Value": "4.383"
},
{
"EndDate": "2026-01-19",
"Value": "4.3855"
},
{
"EndDate": "2026-01-20",
"Value": "4.3855"
},
{
"EndDate": "2026-01-21",
"Value": "4.388"
},
{
"EndDate": "2026-01-22",
"Value": "4.3945"
},
{
"EndDate": "2026-01-23",
"Value": "4.401"
},
{
"EndDate": "2026-01-26",
"Value": "4.4315"
},
{
"EndDate": "2026-01-27",
"Value": "4.45"
},
{
"EndDate": "2026-01-28",
"Value": "4.4405"
},
{
"EndDate": "2026-01-29",
"Value": "4.449"
},
{
"EndDate": "2026-01-30",
"Value": "4.437"
},
{
"EndDate": "2026-02-02",
"Value": "4.4215"
},
{
"EndDate": "2026-02-03",
"Value": "4.4165"
},
{
"EndDate": "2026-02-04",
"Value": "4.4185"
},
{
"EndDate": "2026-02-05",
"Value": "4.4225"
},
{
"EndDate": "2026-02-06",
"Value": "4.4205"
},
{
"EndDate": "2026-02-09",
"Value": "4.436"
},
{
"EndDate": "2026-02-10",
"Value": "4.461"
},
{
"EndDate": "2026-02-11",
"Value": "4.4545"
},
{
"EndDate": "2026-02-12",
"Value": "4.469"
},
{
"EndDate": "2026-02-13",
"Value": "4.4795"
},
{
"EndDate": "2026-02-16",
"Value": "4.473"
},
{
"EndDate": "2026-02-17",
"Value": "4.471"
},
{
"EndDate": "2026-02-18",
"Value": "4.4685"
},
{
"EndDate": "2026-02-19",
"Value": "4.4585"
},
{
"EndDate": "2026-02-20",
"Value": "4.4645"
},
{
"EndDate": "2026-02-23",
"Value": "4.477"
},
{
"EndDate": "2026-02-24",
"Value": "4.473"
},
{
"EndDate": "2026-02-25",
"Value": "4.475"
},
{
"EndDate": "2026-02-26",
"Value": "4.4775"
},
{
"EndDate": "2026-02-27",
"Value": "4.489"
},
{
"EndDate": "2026-03-02",
"Value": "4.4455"
},
{
"EndDate": "2026-03-03",
"Value": "4.4265"
},
{
"EndDate": "2026-03-04",
"Value": "4.4405"
},
{
"EndDate": "2026-03-05",
"Value": "4.4105"
},
{
"EndDate": "2026-03-06",
"Value": "4.4175"
},
{
"EndDate": "2026-03-09",
"Value": "4.404"
},
{
"EndDate": "2026-03-10",
"Value": "4.4295"
},
{
"EndDate": "2026-03-11",
"Value": "4.391"
},
{
"EndDate": "2026-03-12",
"Value": "4.3715"
},
{
"EndDate": "2026-03-13",
"Value": "4.3495"
},
{
"EndDate": "2026-03-16",
"Value": "4.364"
},
{
"EndDate": "2026-03-17",
"Value": "4.386"
},
{
"EndDate": "2026-03-18",
"Value": "4.3755"
},
{
"EndDate": "2026-03-19",
"Value": "4.368"
},
{
"EndDate": "2026-03-20",
"Value": "4.3475"
},
{
"EndDate": "2026-03-23",
"Value": "4.359"
},
{
"EndDate": "2026-03-24",
"Value": "4.3495"
},
{
"EndDate": "2026-03-25",
"Value": "4.3585"
},
{
"EndDate": "2026-03-26",
"Value": "4.3385"
},
{
"EndDate": "2026-03-27",
"Value": "4.3335"
},
{
"EndDate": "2026-03-30",
"Value": "4.333"
},
{
"EndDate": "2026-03-31",
"Value": "4.3395"
},
{
"EndDate": "2026-04-01",
"Value": "4.3805"
},
{
"EndDate": "2026-04-02",
"Value": "4.373"
},
{
"EndDate": "2026-04-03",
"Value": "4.373"
},
{
"EndDate": "2026-04-06",
"Value": "4.373"
},
{
"EndDate": "2026-04-07",
"Value": "4.3505"
},
{
"EndDate": "2026-04-08",
"Value": "4.4085"
},
{
"EndDate": "2026-04-09",
"Value": "4.3995"
},
{
"EndDate": "2026-04-10",
"Value": "4.397"
},
{
"EndDate": "2026-04-13",
"Value": "4.383"
},
{
"EndDate": "2026-04-14",
"Value": "4.4215"
},
{
"EndDate": "2026-04-15",
"Value": "4.419"
},
{
"EndDate": "2026-04-16",
"Value": "4.417"
},
{
"EndDate": "2026-04-17",
"Value": "4.44"
},
{
"EndDate": "2026-04-20",
"Value": "4.433"
},
{
"EndDate": "2026-04-21",
"Value": "4.4175"
},
{
"EndDate": "2026-04-22",
"Value": "4.419"
},
{
"EndDate": "2026-04-23",
"Value": "4.417"
},
{
"EndDate": "2026-04-24",
"Value": "4.4075"
},
{
"EndDate": "2026-04-27",
"Value": "4.405"
},
{
"EndDate": "2026-04-28",
"Value": "4.393"
},
{
"EndDate": "2026-04-29",
"Value": "4.386"
},
{
"EndDate": "2026-04-30",
"Value": "4.4065"
},
{
"EndDate": "2026-05-01",
"Value": "4.4135"
}
],
"Id": "0P0001C9YH"
}
]
}
}