Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2008-08-04",
"Value": "125.92"
},
{
"EndDate": "2008-08-05",
"Value": "125.92"
},
{
"EndDate": "2008-08-06",
"Value": "125.12"
},
{
"EndDate": "2008-08-07",
"Value": "125.12"
},
{
"EndDate": "2008-08-08",
"Value": "125.12"
},
{
"EndDate": "2008-08-11",
"Value": "125.12"
},
{
"EndDate": "2008-08-12",
"Value": "124.09"
},
{
"EndDate": "2008-08-13",
"Value": "124.09"
},
{
"EndDate": "2008-08-14",
"Value": "124.09"
},
{
"EndDate": "2008-08-15",
"Value": "124.09"
},
{
"EndDate": "2008-08-18",
"Value": "123.89"
},
{
"EndDate": "2008-08-19",
"Value": "123.89"
},
{
"EndDate": "2008-08-20",
"Value": "123.89"
},
{
"EndDate": "2008-08-21",
"Value": "123.89"
},
{
"EndDate": "2008-08-22",
"Value": "123.89"
},
{
"EndDate": "2008-08-26",
"Value": "123.89"
},
{
"EndDate": "2008-08-27",
"Value": "123.89"
},
{
"EndDate": "2008-08-28",
"Value": "123.89"
},
{
"EndDate": "2008-08-29",
"Value": "123.89"
},
{
"EndDate": "2008-09-01",
"Value": "123.89"
},
{
"EndDate": "2008-09-02",
"Value": "123.89"
},
{
"EndDate": "2008-09-03",
"Value": "123.89"
},
{
"EndDate": "2008-09-04",
"Value": "123.89"
},
{
"EndDate": "2008-09-05",
"Value": "123.89"
},
{
"EndDate": "2008-09-08",
"Value": "123.89"
},
{
"EndDate": "2008-09-09",
"Value": "123.89"
},
{
"EndDate": "2008-09-10",
"Value": "123.89"
},
{
"EndDate": "2008-09-11",
"Value": "123.89"
},
{
"EndDate": "2008-09-12",
"Value": "123.89"
},
{
"EndDate": "2008-09-15",
"Value": "123.89"
},
{
"EndDate": "2008-09-16",
"Value": "123.89"
},
{
"EndDate": "2008-09-17",
"Value": "123.89"
},
{
"EndDate": "2008-09-18",
"Value": "120.67"
},
{
"EndDate": "2008-09-19",
"Value": "120.67"
},
{
"EndDate": "2008-09-22",
"Value": "120.82"
},
{
"EndDate": "2008-09-23",
"Value": "120.82"
},
{
"EndDate": "2008-09-24",
"Value": "120.82"
},
{
"EndDate": "2008-09-25",
"Value": "120.82"
},
{
"EndDate": "2008-09-26",
"Value": "120.82"
},
{
"EndDate": "2008-09-29",
"Value": "120.82"
},
{
"EndDate": "2008-09-30",
"Value": "120.82"
},
{
"EndDate": "2008-10-01",
"Value": "120.82"
},
{
"EndDate": "2008-10-02",
"Value": "120.82"
},
{
"EndDate": "2008-10-03",
"Value": "120.82"
},
{
"EndDate": "2008-10-06",
"Value": "120.82"
},
{
"EndDate": "2008-10-07",
"Value": "115.43"
},
{
"EndDate": "2008-10-08",
"Value": "113.67"
},
{
"EndDate": "2008-10-09",
"Value": "113.67"
},
{
"EndDate": "2008-10-10",
"Value": "110.1"
},
{
"EndDate": "2008-10-13",
"Value": "110.1"
},
{
"EndDate": "2008-10-14",
"Value": "110.1"
},
{
"EndDate": "2008-10-15",
"Value": "109.48"
},
{
"EndDate": "2008-10-16",
"Value": "109.48"
},
{
"EndDate": "2008-10-17",
"Value": "109.48"
},
{
"EndDate": "2008-10-20",
"Value": "109.48"
},
{
"EndDate": "2008-10-21",
"Value": "109.48"
},
{
"EndDate": "2008-10-22",
"Value": "107.71"
},
{
"EndDate": "2008-10-23",
"Value": "107.71"
},
{
"EndDate": "2008-10-24",
"Value": "106.46"
},
{
"EndDate": "2008-10-27",
"Value": "106.46"
},
{
"EndDate": "2008-10-28",
"Value": "106.46"
},
{
"EndDate": "2008-10-29",
"Value": "106.46"
},
{
"EndDate": "2008-10-30",
"Value": "106.46"
},
{
"EndDate": "2008-10-31",
"Value": "106.46"
},
{
"EndDate": "2008-11-03",
"Value": "106.46"
},
{
"EndDate": "2008-11-04",
"Value": "106.46"
},
{
"EndDate": "2008-11-05",
"Value": "106.46"
},
{
"EndDate": "2008-11-06",
"Value": "106.46"
},
{
"EndDate": "2008-11-07",
"Value": "106.46"
},
{
"EndDate": "2008-11-10",
"Value": "106.46"
},
{
"EndDate": "2008-11-11",
"Value": "106.46"
},
{
"EndDate": "2008-11-12",
"Value": "106.46"
},
{
"EndDate": "2008-11-13",
"Value": "106.46"
},
{
"EndDate": "2008-11-14",
"Value": "106.46"
},
{
"EndDate": "2008-11-17",
"Value": "106.46"
},
{
"EndDate": "2008-11-18",
"Value": "106.46"
},
{
"EndDate": "2008-11-19",
"Value": "106.46"
},
{
"EndDate": "2008-11-20",
"Value": "106.46"
},
{
"EndDate": "2008-11-21",
"Value": "106.46"
},
{
"EndDate": "2008-11-24",
"Value": "106.46"
},
{
"EndDate": "2008-11-25",
"Value": "106.46"
},
{
"EndDate": "2008-11-26",
"Value": "106.46"
},
{
"EndDate": "2008-11-27",
"Value": "106.46"
},
{
"EndDate": "2008-11-28",
"Value": "106.46"
},
{
"EndDate": "2008-12-01",
"Value": "102.29"
},
{
"EndDate": "2008-12-02",
"Value": "102.29"
},
{
"EndDate": "2008-12-03",
"Value": "102.29"
},
{
"EndDate": "2008-12-04",
"Value": "105.29"
},
{
"EndDate": "2008-12-05",
"Value": "104.55"
},
{
"EndDate": "2008-12-08",
"Value": "105.29"
},
{
"EndDate": "2008-12-09",
"Value": "105.29"
},
{
"EndDate": "2008-12-10",
"Value": "105.29"
},
{
"EndDate": "2008-12-11",
"Value": "105.82"
},
{
"EndDate": "2008-12-12",
"Value": "105.82"
},
{
"EndDate": "2008-12-15",
"Value": "108.32"
},
{
"EndDate": "2008-12-16",
"Value": "108.32"
},
{
"EndDate": "2008-12-17",
"Value": "108.32"
},
{
"EndDate": "2008-12-18",
"Value": "108.32"
},
{
"EndDate": "2008-12-19",
"Value": "110.58"
},
{
"EndDate": "2008-12-22",
"Value": "110.58"
},
{
"EndDate": "2008-12-23",
"Value": "110.58"
},
{
"EndDate": "2008-12-24",
"Value": "110.58"
},
{
"EndDate": "2008-12-29",
"Value": "110.58"
},
{
"EndDate": "2008-12-30",
"Value": "110.58"
},
{
"EndDate": "2008-12-31",
"Value": "111.57"
},
{
"EndDate": "2009-01-02",
"Value": "111.57"
},
{
"EndDate": "2009-01-05",
"Value": "111.57"
},
{
"EndDate": "2009-01-06",
"Value": "111.57"
},
{
"EndDate": "2009-01-07",
"Value": "111.57"
},
{
"EndDate": "2009-01-08",
"Value": "111.57"
},
{
"EndDate": "2009-01-09",
"Value": "111.82"
},
{
"EndDate": "2009-01-12",
"Value": "111.82"
},
{
"EndDate": "2009-01-13",
"Value": "109.84"
},
{
"EndDate": "2009-01-14",
"Value": "109.84"
},
{
"EndDate": "2009-01-15",
"Value": "109.84"
},
{
"EndDate": "2009-01-16",
"Value": "109.84"
},
{
"EndDate": "2009-01-19",
"Value": "108.5"
},
{
"EndDate": "2009-01-20",
"Value": "107.01"
},
{
"EndDate": "2009-01-21",
"Value": "107.01"
},
{
"EndDate": "2009-01-22",
"Value": "106.28"
},
{
"EndDate": "2009-01-23",
"Value": "106.28"
},
{
"EndDate": "2009-01-26",
"Value": "106.51"
},
{
"EndDate": "2009-01-27",
"Value": "107.45"
},
{
"EndDate": "2009-01-28",
"Value": "107.45"
},
{
"EndDate": "2009-01-29",
"Value": "108.65"
},
{
"EndDate": "2009-01-30",
"Value": "108.65"
},
{
"EndDate": "2009-02-02",
"Value": "108.65"
},
{
"EndDate": "2009-02-03",
"Value": "107.93"
},
{
"EndDate": "2009-02-04",
"Value": "107.93"
},
{
"EndDate": "2009-02-05",
"Value": "107.93"
},
{
"EndDate": "2009-02-06",
"Value": "107.52"
},
{
"EndDate": "2009-02-09",
"Value": "107.52"
},
{
"EndDate": "2009-02-10",
"Value": "108.54"
},
{
"EndDate": "2009-02-11",
"Value": "108.54"
},
{
"EndDate": "2009-02-12",
"Value": "108.53"
},
{
"EndDate": "2009-02-13",
"Value": "108.53"
},
{
"EndDate": "2009-02-16",
"Value": "108.53"
},
{
"EndDate": "2009-02-17",
"Value": "108.53"
},
{
"EndDate": "2009-02-18",
"Value": "108.53"
},
{
"EndDate": "2009-02-19",
"Value": "106.7"
},
{
"EndDate": "2009-02-20",
"Value": "106.63"
},
{
"EndDate": "2009-02-23",
"Value": "106.63"
},
{
"EndDate": "2009-02-24",
"Value": "106.63"
},
{
"EndDate": "2009-02-25",
"Value": "106.63"
},
{
"EndDate": "2009-02-26",
"Value": "106.63"
},
{
"EndDate": "2009-02-27",
"Value": "106.63"
},
{
"EndDate": "2009-03-02",
"Value": "106.63"
},
{
"EndDate": "2009-03-03",
"Value": "103.98"
},
{
"EndDate": "2009-03-04",
"Value": "103.98"
},
{
"EndDate": "2009-03-05",
"Value": "103.98"
},
{
"EndDate": "2009-03-06",
"Value": "103.98"
},
{
"EndDate": "2009-03-09",
"Value": "103.5"
},
{
"EndDate": "2009-03-10",
"Value": "103.5"
},
{
"EndDate": "2009-03-11",
"Value": "103.5"
},
{
"EndDate": "2009-03-12",
"Value": "104.59"
},
{
"EndDate": "2009-03-13",
"Value": "104.59"
},
{
"EndDate": "2009-03-16",
"Value": "104.59"
},
{
"EndDate": "2009-03-17",
"Value": "105.71"
},
{
"EndDate": "2009-03-18",
"Value": "106.13"
},
{
"EndDate": "2009-03-19",
"Value": "111.33"
},
{
"EndDate": "2009-03-20",
"Value": "111.33"
},
{
"EndDate": "2009-03-23",
"Value": "111.33"
},
{
"EndDate": "2009-03-24",
"Value": "111.33"
},
{
"EndDate": "2009-03-25",
"Value": "111.33"
},
{
"EndDate": "2009-03-26",
"Value": "111.33"
},
{
"EndDate": "2009-03-27",
"Value": "110.2"
},
{
"EndDate": "2009-03-30",
"Value": "109.38"
},
{
"EndDate": "2009-03-31",
"Value": "109.38"
},
{
"EndDate": "2009-04-01",
"Value": "110.31"
},
{
"EndDate": "2009-04-02",
"Value": "110.31"
},
{
"EndDate": "2009-04-03",
"Value": "110.31"
},
{
"EndDate": "2009-04-06",
"Value": "110.36"
},
{
"EndDate": "2009-04-07",
"Value": "110.36"
},
{
"EndDate": "2009-04-08",
"Value": "110.36"
},
{
"EndDate": "2009-04-09",
"Value": "110.36"
},
{
"EndDate": "2009-04-14",
"Value": "110.36"
},
{
"EndDate": "2009-04-15",
"Value": "110.36"
},
{
"EndDate": "2009-04-16",
"Value": "110.36"
},
{
"EndDate": "2009-04-17",
"Value": "110.36"
},
{
"EndDate": "2009-04-20",
"Value": "110.36"
},
{
"EndDate": "2009-04-21",
"Value": "109.19"
},
{
"EndDate": "2009-04-22",
"Value": "109.19"
},
{
"EndDate": "2009-04-23",
"Value": "109.45"
},
{
"EndDate": "2009-04-24",
"Value": "109.45"
},
{
"EndDate": "2009-04-27",
"Value": "109.45"
},
{
"EndDate": "2009-04-28",
"Value": "109.45"
},
{
"EndDate": "2009-04-29",
"Value": "109.45"
},
{
"EndDate": "2009-04-30",
"Value": "109.45"
},
{
"EndDate": "2009-05-01",
"Value": "110.72"
},
{
"EndDate": "2009-05-05",
"Value": "111.04"
},
{
"EndDate": "2009-05-06",
"Value": "111.04"
},
{
"EndDate": "2009-05-07",
"Value": "111.26"
},
{
"EndDate": "2009-05-08",
"Value": "111.26"
},
{
"EndDate": "2009-05-11",
"Value": "111.26"
},
{
"EndDate": "2009-05-12",
"Value": "112.61"
},
{
"EndDate": "2009-05-13",
"Value": "112.61"
},
{
"EndDate": "2009-05-14",
"Value": "112.61"
},
{
"EndDate": "2009-05-15",
"Value": "112.61"
},
{
"EndDate": "2009-05-18",
"Value": "112.61"
},
{
"EndDate": "2009-05-19",
"Value": "112.61"
},
{
"EndDate": "2009-05-20",
"Value": "115.33"
},
{
"EndDate": "2009-05-21",
"Value": "115.09"
},
{
"EndDate": "2009-05-22",
"Value": "115.09"
},
{
"EndDate": "2009-05-26",
"Value": "115.62"
},
{
"EndDate": "2009-05-27",
"Value": "115.62"
},
{
"EndDate": "2009-05-28",
"Value": "115"
},
{
"EndDate": "2009-05-29",
"Value": "115"
},
{
"EndDate": "2009-06-01",
"Value": "117.17"
},
{
"EndDate": "2009-06-02",
"Value": "117.17"
},
{
"EndDate": "2009-06-03",
"Value": "117.17"
},
{
"EndDate": "2009-06-04",
"Value": "117.17"
},
{
"EndDate": "2009-06-05",
"Value": "117.17"
},
{
"EndDate": "2009-06-08",
"Value": "117.17"
},
{
"EndDate": "2009-06-09",
"Value": "117.17"
},
{
"EndDate": "2009-06-10",
"Value": "117.17"
},
{
"EndDate": "2009-06-11",
"Value": "117.17"
},
{
"EndDate": "2009-06-12",
"Value": "115.82"
},
{
"EndDate": "2009-06-15",
"Value": "114.82"
},
{
"EndDate": "2009-06-16",
"Value": "115.61"
},
{
"EndDate": "2009-06-17",
"Value": "115.57"
},
{
"EndDate": "2009-06-18",
"Value": "115.33"
},
{
"EndDate": "2009-06-19",
"Value": "115.79"
},
{
"EndDate": "2009-06-22",
"Value": "115.79"
},
{
"EndDate": "2009-06-23",
"Value": "116.62"
},
{
"EndDate": "2009-06-24",
"Value": "117.58"
},
{
"EndDate": "2009-06-25",
"Value": "116.66"
},
{
"EndDate": "2009-06-26",
"Value": "117.64"
},
{
"EndDate": "2009-06-29",
"Value": "117.68"
},
{
"EndDate": "2009-06-30",
"Value": "117.638"
},
{
"EndDate": "2009-07-01",
"Value": "118.37"
},
{
"EndDate": "2009-07-02",
"Value": "118.22"
},
{
"EndDate": "2009-07-03",
"Value": "117.67"
},
{
"EndDate": "2009-07-06",
"Value": "116.4"
},
{
"EndDate": "2009-07-07",
"Value": "116.36"
},
{
"EndDate": "2009-07-08",
"Value": "116.32"
},
{
"EndDate": "2009-07-09",
"Value": "117.21"
},
{
"EndDate": "2009-07-10",
"Value": "117.14"
},
{
"EndDate": "2009-07-13",
"Value": "116.7"
},
{
"EndDate": "2009-07-14",
"Value": "116.37"
},
{
"EndDate": "2009-07-15",
"Value": "116.93"
},
{
"EndDate": "2009-07-16",
"Value": "116.8"
},
{
"EndDate": "2009-07-17",
"Value": "116.87"
},
{
"EndDate": "2009-07-20",
"Value": "117.4"
},
{
"EndDate": "2009-07-21",
"Value": "118.05"
},
{
"EndDate": "2009-07-22",
"Value": "117.28"
},
{
"EndDate": "2009-07-23",
"Value": "117.24"
},
{
"EndDate": "2009-07-24",
"Value": "116.99"
},
{
"EndDate": "2009-07-27",
"Value": "117.13"
},
{
"EndDate": "2009-07-28",
"Value": "117.9"
},
{
"EndDate": "2009-07-29",
"Value": "117.45"
},
{
"EndDate": "2009-07-30",
"Value": "117.53"
},
{
"EndDate": "2009-07-31",
"Value": "118.99"
},
{
"EndDate": "2009-08-03",
"Value": "119.25"
},
{
"EndDate": "2009-08-04",
"Value": "119.19"
},
{
"EndDate": "2009-08-05",
"Value": "119.84"
},
{
"EndDate": "2009-08-06",
"Value": "119.37"
},
{
"EndDate": "2009-08-07",
"Value": "118.14"
},
{
"EndDate": "2009-08-10",
"Value": "118.36"
},
{
"EndDate": "2009-08-11",
"Value": "118.48"
},
{
"EndDate": "2009-08-12",
"Value": "118.46"
},
{
"EndDate": "2009-08-13",
"Value": "119.34"
},
{
"EndDate": "2009-08-14",
"Value": "119.23"
},
{
"EndDate": "2009-08-17",
"Value": "119.39"
},
{
"EndDate": "2009-08-18",
"Value": "119.2"
},
{
"EndDate": "2009-08-19",
"Value": "120.6"
},
{
"EndDate": "2009-08-20",
"Value": "120.31"
},
{
"EndDate": "2009-08-21",
"Value": "121.2"
},
{
"EndDate": "2009-08-24",
"Value": "120.77"
},
{
"EndDate": "2009-08-25",
"Value": "120.59"
},
{
"EndDate": "2009-08-26",
"Value": "119.59"
},
{
"EndDate": "2009-08-27",
"Value": "120.32"
},
{
"EndDate": "2009-08-28",
"Value": "120.87"
},
{
"EndDate": "2009-09-01",
"Value": "121.14"
},
{
"EndDate": "2009-09-02",
"Value": "120.68"
},
{
"EndDate": "2009-09-03",
"Value": "120.43"
},
{
"EndDate": "2009-09-04",
"Value": "120.5"
},
{
"EndDate": "2009-09-07",
"Value": "120.99"
},
{
"EndDate": "2009-09-08",
"Value": "121.94"
},
{
"EndDate": "2009-09-09",
"Value": "122.17"
},
{
"EndDate": "2009-09-10",
"Value": "122.22"
},
{
"EndDate": "2009-09-11",
"Value": "123.15"
},
{
"EndDate": "2009-09-14",
"Value": "123.03"
},
{
"EndDate": "2009-09-15",
"Value": "122.63"
},
{
"EndDate": "2009-09-16",
"Value": "123.39"
},
{
"EndDate": "2009-09-17",
"Value": "122.66"
},
{
"EndDate": "2009-09-18",
"Value": "122.96"
},
{
"EndDate": "2009-09-21",
"Value": "122.34"
},
{
"EndDate": "2009-09-22",
"Value": "122.77"
},
{
"EndDate": "2009-09-23",
"Value": "122.52"
},
{
"EndDate": "2009-09-24",
"Value": "123.3"
},
{
"EndDate": "2009-09-25",
"Value": "122.47"
},
{
"EndDate": "2009-09-28",
"Value": "122.27"
},
{
"EndDate": "2009-09-29",
"Value": "122.04"
},
{
"EndDate": "2009-09-30",
"Value": "122.79"
},
{
"EndDate": "2009-10-01",
"Value": "123.16"
},
{
"EndDate": "2009-10-02",
"Value": "123.19"
},
{
"EndDate": "2009-10-05",
"Value": "124.07"
},
{
"EndDate": "2009-10-06",
"Value": "124.49"
},
{
"EndDate": "2009-10-07",
"Value": "124.1"
},
{
"EndDate": "2009-10-08",
"Value": "125.12"
},
{
"EndDate": "2009-10-09",
"Value": "123.82"
},
{
"EndDate": "2009-10-12",
"Value": "123.92"
},
{
"EndDate": "2009-10-13",
"Value": "124.54"
},
{
"EndDate": "2009-10-14",
"Value": "124.92"
},
{
"EndDate": "2009-10-15",
"Value": "124.8"
},
{
"EndDate": "2009-10-16",
"Value": "124.86"
},
{
"EndDate": "2009-10-19",
"Value": "125.23"
},
{
"EndDate": "2009-10-20",
"Value": "125.79"
},
{
"EndDate": "2009-10-21",
"Value": "126.01"
},
{
"EndDate": "2009-10-22",
"Value": "125.69"
},
{
"EndDate": "2009-10-23",
"Value": "124.92"
},
{
"EndDate": "2009-10-26",
"Value": "124.32"
},
{
"EndDate": "2009-10-27",
"Value": "124.84"
},
{
"EndDate": "2009-10-28",
"Value": "125.18"
},
{
"EndDate": "2009-10-29",
"Value": "124.85"
},
{
"EndDate": "2009-10-30",
"Value": "125.07"
},
{
"EndDate": "2009-11-02",
"Value": "125.67"
},
{
"EndDate": "2009-11-03",
"Value": "124.8"
},
{
"EndDate": "2009-11-04",
"Value": "125.16"
},
{
"EndDate": "2009-11-05",
"Value": "125.48"
},
{
"EndDate": "2009-11-06",
"Value": "125.74"
},
{
"EndDate": "2009-11-09",
"Value": "126.89"
},
{
"EndDate": "2009-11-10",
"Value": "127.31"
},
{
"EndDate": "2009-11-11",
"Value": "127.61"
},
{
"EndDate": "2009-11-12",
"Value": "127.61"
},
{
"EndDate": "2009-11-13",
"Value": "127.61"
},
{
"EndDate": "2009-11-16",
"Value": "127.73"
},
{
"EndDate": "2009-11-17",
"Value": "127.74"
},
{
"EndDate": "2009-11-18",
"Value": "128.33"
},
{
"EndDate": "2009-11-19",
"Value": "127.53"
},
{
"EndDate": "2009-11-20",
"Value": "127.32"
},
{
"EndDate": "2009-11-23",
"Value": "128.42"
},
{
"EndDate": "2009-11-24",
"Value": "127.42"
},
{
"EndDate": "2009-11-25",
"Value": "128.06"
},
{
"EndDate": "2009-11-26",
"Value": "128.89"
},
{
"EndDate": "2009-11-27",
"Value": "127.97"
},
{
"EndDate": "2009-11-30",
"Value": "128.83"
},
{
"EndDate": "2009-12-01",
"Value": "129.43"
},
{
"EndDate": "2009-12-02",
"Value": "129.53"
},
{
"EndDate": "2009-12-03",
"Value": "129.53"
},
{
"EndDate": "2009-12-04",
"Value": "127.86"
},
{
"EndDate": "2009-12-07",
"Value": "127.06"
},
{
"EndDate": "2009-12-08",
"Value": "127.45"
},
{
"EndDate": "2009-12-09",
"Value": "126.43"
},
{
"EndDate": "2009-12-10",
"Value": "125.59"
},
{
"EndDate": "2009-12-11",
"Value": "125.56"
},
{
"EndDate": "2009-12-14",
"Value": "126.1"
},
{
"EndDate": "2009-12-15",
"Value": "125.49"
},
{
"EndDate": "2009-12-16",
"Value": "125.9545"
},
{
"EndDate": "2009-12-17",
"Value": "125.36"
},
{
"EndDate": "2009-12-18",
"Value": "126.1045"
},
{
"EndDate": "2009-12-21",
"Value": "125.07"
},
{
"EndDate": "2009-12-22",
"Value": "124.44"
},
{
"EndDate": "2009-12-23",
"Value": "123.73"
},
{
"EndDate": "2009-12-24",
"Value": "124.56"
},
{
"EndDate": "2009-12-28",
"Value": "124.56"
},
{
"EndDate": "2009-12-30",
"Value": "123.25"
},
{
"EndDate": "2009-12-31",
"Value": "123.07"
},
{
"EndDate": "2010-01-01",
"Value": "123.07"
},
{
"EndDate": "2010-01-04",
"Value": "124.99"
},
{
"EndDate": "2010-01-05",
"Value": "125.02"
},
{
"EndDate": "2010-01-06",
"Value": "124.14"
},
{
"EndDate": "2010-01-07",
"Value": "124.3"
},
{
"EndDate": "2010-01-08",
"Value": "124.67"
},
{
"EndDate": "2010-01-11",
"Value": "125.91"
},
{
"EndDate": "2010-01-12",
"Value": "125.61"
},
{
"EndDate": "2010-01-13",
"Value": "125.36"
},
{
"EndDate": "2010-01-14",
"Value": "125.9558"
},
{
"EndDate": "2010-01-15",
"Value": "125.89"
},
{
"EndDate": "2010-01-18",
"Value": "126.13"
},
{
"EndDate": "2010-01-19",
"Value": "125.62"
},
{
"EndDate": "2010-01-20",
"Value": "124.5"
},
{
"EndDate": "2010-01-21",
"Value": "124.48"
},
{
"EndDate": "2010-01-22",
"Value": "124.82"
},
{
"EndDate": "2010-01-25",
"Value": "124.84"
},
{
"EndDate": "2010-01-26",
"Value": "124.86"
},
{
"EndDate": "2010-01-27",
"Value": "124.26"
},
{
"EndDate": "2010-01-28",
"Value": "123.61"
},
{
"EndDate": "2010-01-29",
"Value": "123.36"
},
{
"EndDate": "2010-02-01",
"Value": "123.4"
},
{
"EndDate": "2010-02-02",
"Value": "124.27"
},
{
"EndDate": "2010-02-03",
"Value": "124.06"
},
{
"EndDate": "2010-02-04",
"Value": "123.32"
},
{
"EndDate": "2010-02-05",
"Value": "122.34"
},
{
"EndDate": "2010-02-08",
"Value": "122.61"
},
{
"EndDate": "2010-02-09",
"Value": "121.91"
},
{
"EndDate": "2010-02-10",
"Value": "121.51"
},
{
"EndDate": "2010-02-11",
"Value": "120.86"
},
{
"EndDate": "2010-02-12",
"Value": "120.88"
},
{
"EndDate": "2010-02-15",
"Value": "120.92"
},
{
"EndDate": "2010-02-16",
"Value": "121.48"
},
{
"EndDate": "2010-02-17",
"Value": "121.36"
},
{
"EndDate": "2010-02-18",
"Value": "121.36"
},
{
"EndDate": "2010-02-19",
"Value": "120.27"
},
{
"EndDate": "2010-02-22",
"Value": "120.39"
},
{
"EndDate": "2010-02-23",
"Value": "120.38"
},
{
"EndDate": "2010-02-24",
"Value": "120.86"
},
{
"EndDate": "2010-02-25",
"Value": "120.29"
},
{
"EndDate": "2010-02-26",
"Value": "120.99"
},
{
"EndDate": "2010-03-01",
"Value": "119.92"
},
{
"EndDate": "2010-03-02",
"Value": "120.91"
},
{
"EndDate": "2010-03-03",
"Value": "121.83"
},
{
"EndDate": "2010-03-04",
"Value": "121.26"
},
{
"EndDate": "2010-03-05",
"Value": "121.35"
},
{
"EndDate": "2010-03-08",
"Value": "121.08"
},
{
"EndDate": "2010-03-09",
"Value": "120.52"
},
{
"EndDate": "2010-03-10",
"Value": "120.68"
},
{
"EndDate": "2010-03-11",
"Value": "120.89"
},
{
"EndDate": "2010-03-12",
"Value": "121.53"
},
{
"EndDate": "2010-03-15",
"Value": "121.39"
},
{
"EndDate": "2010-03-16",
"Value": "121.93"
},
{
"EndDate": "2010-03-17",
"Value": "122.45"
},
{
"EndDate": "2010-03-18",
"Value": "121.95"
},
{
"EndDate": "2010-03-19",
"Value": "121.16"
},
{
"EndDate": "2010-03-22",
"Value": "121.29"
},
{
"EndDate": "2010-03-23",
"Value": "121.29"
},
{
"EndDate": "2010-03-24",
"Value": "119.96"
},
{
"EndDate": "2010-03-25",
"Value": "120.46"
},
{
"EndDate": "2010-03-26",
"Value": "120.46"
},
{
"EndDate": "2010-03-29",
"Value": "121.28"
},
{
"EndDate": "2010-03-30",
"Value": "121.16"
},
{
"EndDate": "2010-03-31",
"Value": "122"
},
{
"EndDate": "2010-04-01",
"Value": "122.55"
},
{
"EndDate": "2010-04-02",
"Value": "122.4771"
},
{
"EndDate": "2010-04-05",
"Value": "122.4771"
},
{
"EndDate": "2010-04-06",
"Value": "121.84"
},
{
"EndDate": "2010-04-07",
"Value": "121.32"
},
{
"EndDate": "2010-04-08",
"Value": "122.14"
},
{
"EndDate": "2010-04-09",
"Value": "122.17"
},
{
"EndDate": "2010-04-12",
"Value": "122.77"
},
{
"EndDate": "2010-04-13",
"Value": "122.97"
},
{
"EndDate": "2010-04-14",
"Value": "123.3"
},
{
"EndDate": "2010-04-15",
"Value": "123.35"
},
{
"EndDate": "2010-04-16",
"Value": "122.8"
},
{
"EndDate": "2010-04-19",
"Value": "122.36"
},
{
"EndDate": "2010-04-20",
"Value": "122.82"
},
{
"EndDate": "2010-04-21",
"Value": "123.08"
},
{
"EndDate": "2010-04-22",
"Value": "122.93"
},
{
"EndDate": "2010-04-23",
"Value": "121.83"
},
{
"EndDate": "2010-04-26",
"Value": "122.41"
},
{
"EndDate": "2010-04-27",
"Value": "122.51"
},
{
"EndDate": "2010-04-28",
"Value": "121.63"
},
{
"EndDate": "2010-04-29",
"Value": "122.5"
},
{
"EndDate": "2010-04-30",
"Value": "123.38"
},
{
"EndDate": "2010-05-03",
"Value": "123.38"
},
{
"EndDate": "2010-05-04",
"Value": "122.44"
},
{
"EndDate": "2010-05-05",
"Value": "122.07"
},
{
"EndDate": "2010-05-06",
"Value": "121.01"
},
{
"EndDate": "2010-05-07",
"Value": "120.32"
},
{
"EndDate": "2010-05-10",
"Value": "121.26"
},
{
"EndDate": "2010-05-11",
"Value": "121.35"
},
{
"EndDate": "2010-05-12",
"Value": "121.4"
},
{
"EndDate": "2010-05-13",
"Value": "120.49"
},
{
"EndDate": "2010-05-14",
"Value": "120.52"
},
{
"EndDate": "2010-05-17",
"Value": "119.17"
},
{
"EndDate": "2010-05-18",
"Value": "119.76"
},
{
"EndDate": "2010-05-19",
"Value": "118.9"
},
{
"EndDate": "2010-05-20",
"Value": "119"
},
{
"EndDate": "2010-05-21",
"Value": "119.97"
},
{
"EndDate": "2010-05-24",
"Value": "119.43"
},
{
"EndDate": "2010-05-25",
"Value": "119.24"
},
{
"EndDate": "2010-05-26",
"Value": "118.4"
},
{
"EndDate": "2010-05-27",
"Value": "118.66"
},
{
"EndDate": "2010-05-28",
"Value": "118.98"
},
{
"EndDate": "2010-05-31",
"Value": "118.98"
},
{
"EndDate": "2010-06-01",
"Value": "119.43"
},
{
"EndDate": "2010-06-02",
"Value": "118.83"
},
{
"EndDate": "2010-06-03",
"Value": "118.45"
},
{
"EndDate": "2010-06-04",
"Value": "118.72"
},
{
"EndDate": "2010-06-07",
"Value": "117.9674"
},
{
"EndDate": "2010-06-08",
"Value": "117.6"
},
{
"EndDate": "2010-06-09",
"Value": "118.17"
},
{
"EndDate": "2010-06-10",
"Value": "118.35"
},
{
"EndDate": "2010-06-11",
"Value": "118.15"
},
{
"EndDate": "2010-06-14",
"Value": "118.89"
},
{
"EndDate": "2010-06-15",
"Value": "119.11"
},
{
"EndDate": "2010-06-16",
"Value": "119.96"
},
{
"EndDate": "2010-06-17",
"Value": "120.5957"
},
{
"EndDate": "2010-06-18",
"Value": "120.46"
},
{
"EndDate": "2010-06-21",
"Value": "120.86"
},
{
"EndDate": "2010-06-22",
"Value": "120.73"
},
{
"EndDate": "2010-06-23",
"Value": "120.45"
},
{
"EndDate": "2010-06-24",
"Value": "120.83"
},
{
"EndDate": "2010-06-25",
"Value": "120.93"
},
{
"EndDate": "2010-06-28",
"Value": "121"
},
{
"EndDate": "2010-06-29",
"Value": "121.19"
},
{
"EndDate": "2010-06-30",
"Value": "120.77"
},
{
"EndDate": "2010-07-01",
"Value": "121.76"
},
{
"EndDate": "2010-07-02",
"Value": "122.13"
},
{
"EndDate": "2010-07-05",
"Value": "121.63"
},
{
"EndDate": "2010-07-06",
"Value": "121.88"
},
{
"EndDate": "2010-07-07",
"Value": "121.73"
},
{
"EndDate": "2010-07-08",
"Value": "121.95"
},
{
"EndDate": "2010-07-09",
"Value": "121.6117"
},
{
"EndDate": "2010-07-12",
"Value": "121.95"
},
{
"EndDate": "2010-07-13",
"Value": "121.43"
},
{
"EndDate": "2010-07-14",
"Value": "122.14"
},
{
"EndDate": "2010-07-15",
"Value": "122.93"
},
{
"EndDate": "2010-07-16",
"Value": "122.8"
},
{
"EndDate": "2010-07-19",
"Value": "122.95"
},
{
"EndDate": "2010-07-20",
"Value": "122.4"
},
{
"EndDate": "2010-07-21",
"Value": "122.22"
},
{
"EndDate": "2010-07-22",
"Value": "122.14"
},
{
"EndDate": "2010-07-23",
"Value": "121.8282"
},
{
"EndDate": "2010-07-26",
"Value": "122.75"
},
{
"EndDate": "2010-07-27",
"Value": "122.13"
},
{
"EndDate": "2010-07-28",
"Value": "122.85"
},
{
"EndDate": "2010-07-29",
"Value": "123.36"
},
{
"EndDate": "2010-07-30",
"Value": "124.11"
},
{
"EndDate": "2010-08-02",
"Value": "125.11"
},
{
"EndDate": "2010-08-03",
"Value": "126.37"
},
{
"EndDate": "2010-08-04",
"Value": "126.51"
},
{
"EndDate": "2010-08-05",
"Value": "125.87"
},
{
"EndDate": "2010-08-06",
"Value": "126.66"
},
{
"EndDate": "2010-08-09",
"Value": "126.19"
},
{
"EndDate": "2010-08-10",
"Value": "125.33"
},
{
"EndDate": "2010-08-11",
"Value": "124.84"
},
{
"EndDate": "2010-08-12",
"Value": "124.79"
},
{
"EndDate": "2010-08-13",
"Value": "124.82"
},
{
"EndDate": "2010-08-16",
"Value": "125.48"
},
{
"EndDate": "2010-08-17",
"Value": "125.57"
},
{
"EndDate": "2010-08-18",
"Value": "125.28"
},
{
"EndDate": "2010-08-19",
"Value": "125.2"
},
{
"EndDate": "2010-08-20",
"Value": "124.34"
},
{
"EndDate": "2010-08-23",
"Value": "124.25"
},
{
"EndDate": "2010-08-24",
"Value": "125.0125"
},
{
"EndDate": "2010-08-25",
"Value": "125.22"
},
{
"EndDate": "2010-08-26",
"Value": "125.96"
},
{
"EndDate": "2010-08-27",
"Value": "126.21"
},
{
"EndDate": "2010-08-30",
"Value": "126.21"
},
{
"EndDate": "2010-08-31",
"Value": "125.92"
},
{
"EndDate": "2010-09-01",
"Value": "125.53"
},
{
"EndDate": "2010-09-02",
"Value": "125.92"
},
{
"EndDate": "2010-09-03",
"Value": "125.92"
},
{
"EndDate": "2010-09-06",
"Value": "125.72"
},
{
"EndDate": "2010-09-07",
"Value": "125.37"
},
{
"EndDate": "2010-09-08",
"Value": "125.91"
},
{
"EndDate": "2010-09-09",
"Value": "126.0169"
},
{
"EndDate": "2010-09-10",
"Value": "125.4"
},
{
"EndDate": "2010-09-13",
"Value": "125.87"
},
{
"EndDate": "2010-09-14",
"Value": "126.65"
},
{
"EndDate": "2010-09-15",
"Value": "126.63"
},
{
"EndDate": "2010-09-16",
"Value": "126.56"
},
{
"EndDate": "2010-09-17",
"Value": "126.6"
},
{
"EndDate": "2010-09-20",
"Value": "126.07"
},
{
"EndDate": "2010-09-21",
"Value": "126.64"
},
{
"EndDate": "2010-09-22",
"Value": "128.97"
},
{
"EndDate": "2010-09-23",
"Value": "128.71"
},
{
"EndDate": "2010-09-24",
"Value": "128.74"
},
{
"EndDate": "2010-09-27",
"Value": "129.72"
},
{
"EndDate": "2010-09-28",
"Value": "130.08"
},
{
"EndDate": "2010-09-29",
"Value": "130.84"
},
{
"EndDate": "2010-09-30",
"Value": "130.44"
},
{
"EndDate": "2010-10-01",
"Value": "130.45"
},
{
"EndDate": "2010-10-04",
"Value": "130.38"
},
{
"EndDate": "2010-10-05",
"Value": "131.05"
},
{
"EndDate": "2010-10-06",
"Value": "132.92"
},
{
"EndDate": "2010-10-07",
"Value": "132.99"
},
{
"EndDate": "2010-10-08",
"Value": "131.91"
},
{
"EndDate": "2010-10-11",
"Value": "132.94"
},
{
"EndDate": "2010-10-12",
"Value": "132.58"
},
{
"EndDate": "2010-10-13",
"Value": "133.2"
},
{
"EndDate": "2010-10-14",
"Value": "134.37"
},
{
"EndDate": "2010-10-15",
"Value": "133.32"
},
{
"EndDate": "2010-10-18",
"Value": "132.69"
},
{
"EndDate": "2010-10-19",
"Value": "132.54"
},
{
"EndDate": "2010-10-20",
"Value": "132.8"
},
{
"EndDate": "2010-10-21",
"Value": "133.06"
},
{
"EndDate": "2010-10-22",
"Value": "131.89"
},
{
"EndDate": "2010-10-25",
"Value": "132.67"
},
{
"EndDate": "2010-10-26",
"Value": "131.97"
},
{
"EndDate": "2010-10-27",
"Value": "130.93"
},
{
"EndDate": "2010-10-28",
"Value": "132.12"
},
{
"EndDate": "2010-10-29",
"Value": "132.38"
},
{
"EndDate": "2010-11-01",
"Value": "132.54"
},
{
"EndDate": "2010-11-02",
"Value": "133.37"
},
{
"EndDate": "2010-11-03",
"Value": "133.43"
},
{
"EndDate": "2010-11-04",
"Value": "134.89"
},
{
"EndDate": "2010-11-05",
"Value": "133.51"
},
{
"EndDate": "2010-11-08",
"Value": "133.09"
},
{
"EndDate": "2010-11-09",
"Value": "132.8"
},
{
"EndDate": "2010-11-10",
"Value": "131.91"
},
{
"EndDate": "2010-11-11",
"Value": "131.85"
},
{
"EndDate": "2010-11-12",
"Value": "131.69"
},
{
"EndDate": "2010-11-15",
"Value": "130.14"
},
{
"EndDate": "2010-11-16",
"Value": "128.82"
},
{
"EndDate": "2010-11-17",
"Value": "128.92"
},
{
"EndDate": "2010-11-18",
"Value": "129.33"
},
{
"EndDate": "2010-11-19",
"Value": "129.1"
},
{
"EndDate": "2010-11-22",
"Value": "129.47"
},
{
"EndDate": "2010-11-23",
"Value": "130.07"
},
{
"EndDate": "2010-11-24",
"Value": "128.46"
},
{
"EndDate": "2010-11-25",
"Value": "128.4"
},
{
"EndDate": "2010-11-26",
"Value": "127.9375"
},
{
"EndDate": "2010-11-29",
"Value": "126.61"
},
{
"EndDate": "2010-11-30",
"Value": "127.35"
},
{
"EndDate": "2010-12-01",
"Value": "126.58"
},
{
"EndDate": "2010-12-02",
"Value": "127.27"
},
{
"EndDate": "2010-12-03",
"Value": "127.69"
},
{
"EndDate": "2010-12-06",
"Value": "127.56"
},
{
"EndDate": "2010-12-07",
"Value": "127.54"
},
{
"EndDate": "2010-12-08",
"Value": "126.11"
},
{
"EndDate": "2010-12-09",
"Value": "126.5"
},
{
"EndDate": "2010-12-10",
"Value": "127.01"
},
{
"EndDate": "2010-12-13",
"Value": "127.2"
},
{
"EndDate": "2010-12-14",
"Value": "126.57"
},
{
"EndDate": "2010-12-15",
"Value": "126.53"
},
{
"EndDate": "2010-12-16",
"Value": "125.7"
},
{
"EndDate": "2010-12-17",
"Value": "126.01"
},
{
"EndDate": "2010-12-20",
"Value": "127.15"
},
{
"EndDate": "2010-12-21",
"Value": "126.54"
},
{
"EndDate": "2010-12-22",
"Value": "126.34"
},
{
"EndDate": "2010-12-23",
"Value": "126.74"
},
{
"EndDate": "2010-12-24",
"Value": "125.79"
},
{
"EndDate": "2010-12-27",
"Value": "125.79"
},
{
"EndDate": "2010-12-29",
"Value": "126.16"
},
{
"EndDate": "2010-12-30",
"Value": "127.34"
},
{
"EndDate": "2010-12-31",
"Value": "127.5"
},
{
"EndDate": "2011-01-04",
"Value": "128.55"
},
{
"EndDate": "2011-01-05",
"Value": "127.11"
},
{
"EndDate": "2011-01-06",
"Value": "127.2"
},
{
"EndDate": "2011-01-07",
"Value": "127.56"
},
{
"EndDate": "2011-01-10",
"Value": "126.92"
},
{
"EndDate": "2011-01-11",
"Value": "127.13"
},
{
"EndDate": "2011-01-12",
"Value": "126.93"
},
{
"EndDate": "2011-01-13",
"Value": "128.53"
},
{
"EndDate": "2011-01-14",
"Value": "128.67"
},
{
"EndDate": "2011-01-17",
"Value": "128.1"
},
{
"EndDate": "2011-01-18",
"Value": "128.61"
},
{
"EndDate": "2011-01-19",
"Value": "129.14"
},
{
"EndDate": "2011-01-20",
"Value": "129.24"
},
{
"EndDate": "2011-01-21",
"Value": "128.38"
},
{
"EndDate": "2011-01-24",
"Value": "129.18"
},
{
"EndDate": "2011-01-25",
"Value": "128.38"
},
{
"EndDate": "2011-01-26",
"Value": "129.08"
},
{
"EndDate": "2011-01-27",
"Value": "128.92"
},
{
"EndDate": "2011-01-28",
"Value": "128.52"
},
{
"EndDate": "2011-01-31",
"Value": "130.02"
},
{
"EndDate": "2011-02-01",
"Value": "130.46"
},
{
"EndDate": "2011-02-02",
"Value": "131.04"
},
{
"EndDate": "2011-02-03",
"Value": "130.34"
},
{
"EndDate": "2011-02-04",
"Value": "128.85"
},
{
"EndDate": "2011-02-07",
"Value": "128.65"
},
{
"EndDate": "2011-02-08",
"Value": "128.91"
},
{
"EndDate": "2011-02-09",
"Value": "127.9"
},
{
"EndDate": "2011-02-10",
"Value": "127.84"
},
{
"EndDate": "2011-02-11",
"Value": "127.47"
},
{
"EndDate": "2011-02-14",
"Value": "127.6"
},
{
"EndDate": "2011-02-15",
"Value": "128.04"
},
{
"EndDate": "2011-02-16",
"Value": "127.85"
},
{
"EndDate": "2011-02-17",
"Value": "128.77"
},
{
"EndDate": "2011-02-18",
"Value": "129.215"
},
{
"EndDate": "2011-02-21",
"Value": "129.82"
},
{
"EndDate": "2011-02-22",
"Value": "130.07"
},
{
"EndDate": "2011-02-23",
"Value": "130.935"
},
{
"EndDate": "2011-02-24",
"Value": "131.275"
},
{
"EndDate": "2011-02-25",
"Value": "131.46"
},
{
"EndDate": "2011-02-28",
"Value": "131.915"
},
{
"EndDate": "2011-03-01",
"Value": "132.045"
},
{
"EndDate": "2011-03-02",
"Value": "132.59"
},
{
"EndDate": "2011-03-03",
"Value": "131.8"
},
{
"EndDate": "2011-03-04",
"Value": "132.295"
},
{
"EndDate": "2011-03-07",
"Value": "132.28"
},
{
"EndDate": "2011-03-08",
"Value": "131.39"
},
{
"EndDate": "2011-03-09",
"Value": "131.785"
},
{
"EndDate": "2011-03-10",
"Value": "131.445"
},
{
"EndDate": "2011-03-11",
"Value": "131.795"
},
{
"EndDate": "2011-03-14",
"Value": "132.735"
},
{
"EndDate": "2011-03-15",
"Value": "132.595"
},
{
"EndDate": "2011-03-16",
"Value": "130.38"
},
{
"EndDate": "2011-03-17",
"Value": "133.475"
},
{
"EndDate": "2011-03-18",
"Value": "133.74"
},
{
"EndDate": "2011-03-21",
"Value": "134"
},
{
"EndDate": "2011-03-22",
"Value": "133.87"
},
{
"EndDate": "2011-03-23",
"Value": "133.6"
},
{
"EndDate": "2011-03-24",
"Value": "133.345"
},
{
"EndDate": "2011-03-25",
"Value": "133"
},
{
"EndDate": "2011-03-28",
"Value": "133.18"
},
{
"EndDate": "2011-03-29",
"Value": "132.475"
},
{
"EndDate": "2011-03-30",
"Value": "132.95"
},
{
"EndDate": "2011-03-31",
"Value": "132.1"
},
{
"EndDate": "2011-04-01",
"Value": "133.135"
},
{
"EndDate": "2011-04-04",
"Value": "134.19"
},
{
"EndDate": "2011-04-05",
"Value": "133.94"
},
{
"EndDate": "2011-04-06",
"Value": "134.17"
},
{
"EndDate": "2011-04-07",
"Value": "134.2"
},
{
"EndDate": "2011-04-08",
"Value": "134.39"
},
{
"EndDate": "2011-04-11",
"Value": "134.45"
},
{
"EndDate": "2011-04-12",
"Value": "134.65"
},
{
"EndDate": "2011-04-13",
"Value": "135"
},
{
"EndDate": "2011-04-14",
"Value": "135.135"
},
{
"EndDate": "2011-04-15",
"Value": "135.68"
},
{
"EndDate": "2011-04-18",
"Value": "134.78"
},
{
"EndDate": "2011-04-19",
"Value": "135.62"
},
{
"EndDate": "2011-04-20",
"Value": "136.43"
},
{
"EndDate": "2011-04-21",
"Value": "137.14"
},
{
"EndDate": "2011-04-26",
"Value": "137.28"
},
{
"EndDate": "2011-04-27",
"Value": "136.855"
},
{
"EndDate": "2011-04-28",
"Value": "138.685"
},
{
"EndDate": "2011-05-03",
"Value": "139.08"
},
{
"EndDate": "2011-05-04",
"Value": "139.25"
},
{
"EndDate": "2011-05-05",
"Value": "137.975"
},
{
"EndDate": "2011-05-06",
"Value": "137.445"
},
{
"EndDate": "2011-05-09",
"Value": "137"
},
{
"EndDate": "2011-05-10",
"Value": "137.39"
},
{
"EndDate": "2011-05-11",
"Value": "137.25"
},
{
"EndDate": "2011-05-12",
"Value": "136.935"
},
{
"EndDate": "2011-05-13",
"Value": "136.69"
},
{
"EndDate": "2011-05-16",
"Value": "136.49"
},
{
"EndDate": "2011-05-17",
"Value": "136.5"
},
{
"EndDate": "2011-05-18",
"Value": "136.83"
},
{
"EndDate": "2011-05-19",
"Value": "136.59"
},
{
"EndDate": "2011-05-20",
"Value": "136.48"
},
{
"EndDate": "2011-05-23",
"Value": "135.61"
},
{
"EndDate": "2011-05-24",
"Value": "136.395"
},
{
"EndDate": "2011-05-25",
"Value": "137.16"
},
{
"EndDate": "2011-05-26",
"Value": "137.62"
},
{
"EndDate": "2011-05-27",
"Value": "138.5"
},
{
"EndDate": "2011-05-31",
"Value": "138.685"
},
{
"EndDate": "2011-06-01",
"Value": "139.125"
},
{
"EndDate": "2011-06-02",
"Value": "138.12"
},
{
"EndDate": "2011-06-03",
"Value": "138.9"
},
{
"EndDate": "2011-06-06",
"Value": "139.115"
},
{
"EndDate": "2011-06-07",
"Value": "139.3"
},
{
"EndDate": "2011-06-08",
"Value": "139.44"
},
{
"EndDate": "2011-06-09",
"Value": "139.09"
},
{
"EndDate": "2011-06-10",
"Value": "138.5"
},
{
"EndDate": "2011-06-13",
"Value": "138.275"
},
{
"EndDate": "2011-06-14",
"Value": "138.615"
},
{
"EndDate": "2011-06-15",
"Value": "138.38"
},
{
"EndDate": "2011-06-16",
"Value": "137.375"
},
{
"EndDate": "2011-06-17",
"Value": "137.845"
},
{
"EndDate": "2011-06-20",
"Value": "137.545"
},
{
"EndDate": "2011-06-21",
"Value": "138.2"
},
{
"EndDate": "2011-06-22",
"Value": "138.49"
},
{
"EndDate": "2011-06-23",
"Value": "137.365"
},
{
"EndDate": "2011-06-24",
"Value": "137.885"
},
{
"EndDate": "2011-06-27",
"Value": "137.935"
},
{
"EndDate": "2011-06-28",
"Value": "137.815"
},
{
"EndDate": "2011-06-29",
"Value": "138.295"
},
{
"EndDate": "2011-06-30",
"Value": "138.495"
},
{
"EndDate": "2011-07-01",
"Value": "138.515"
},
{
"EndDate": "2011-07-04",
"Value": "138.695"
},
{
"EndDate": "2011-07-05",
"Value": "139.06"
},
{
"EndDate": "2011-07-06",
"Value": "138.205"
},
{
"EndDate": "2011-07-07",
"Value": "137.875"
},
{
"EndDate": "2011-07-08",
"Value": "138.175"
},
{
"EndDate": "2011-07-11",
"Value": "137.305"
},
{
"EndDate": "2011-07-12",
"Value": "137.48"
},
{
"EndDate": "2011-07-13",
"Value": "138.495"
},
{
"EndDate": "2011-07-14",
"Value": "138.715"
},
{
"EndDate": "2011-07-15",
"Value": "138.855"
},
{
"EndDate": "2011-07-18",
"Value": "138.255"
},
{
"EndDate": "2011-07-19",
"Value": "139.335"
},
{
"EndDate": "2011-07-20",
"Value": "139.515"
},
{
"EndDate": "2011-07-21",
"Value": "140.215"
},
{
"EndDate": "2011-07-22",
"Value": "140.93"
},
{
"EndDate": "2011-07-25",
"Value": "140.655"
},
{
"EndDate": "2011-07-26",
"Value": "141.12"
},
{
"EndDate": "2011-07-27",
"Value": "140.845"
},
{
"EndDate": "2011-07-28",
"Value": "140.865"
},
{
"EndDate": "2011-07-29",
"Value": "142.17"
},
{
"EndDate": "2011-08-01",
"Value": "141.92"
},
{
"EndDate": "2011-08-02",
"Value": "141.89"
},
{
"EndDate": "2011-08-03",
"Value": "142.64"
},
{
"EndDate": "2011-08-04",
"Value": "141.68"
},
{
"EndDate": "2011-08-05",
"Value": "141.74"
},
{
"EndDate": "2011-08-08",
"Value": "141.7"
},
{
"EndDate": "2011-08-09",
"Value": "141.2"
},
{
"EndDate": "2011-08-10",
"Value": "142.52"
},
{
"EndDate": "2011-08-11",
"Value": "142.89"
},
{
"EndDate": "2011-08-12",
"Value": "143.545"
},
{
"EndDate": "2011-08-15",
"Value": "144.435"
},
{
"EndDate": "2011-08-16",
"Value": "144.175"
},
{
"EndDate": "2011-08-17",
"Value": "145.335"
},
{
"EndDate": "2011-08-18",
"Value": "145.665"
},
{
"EndDate": "2011-08-19",
"Value": "145.73"
},
{
"EndDate": "2011-08-22",
"Value": "145.455"
},
{
"EndDate": "2011-08-23",
"Value": "144.955"
},
{
"EndDate": "2011-08-24",
"Value": "143.695"
},
{
"EndDate": "2011-08-25",
"Value": "143.28"
},
{
"EndDate": "2011-08-26",
"Value": "143.465"
},
{
"EndDate": "2011-08-30",
"Value": "143.425"
},
{
"EndDate": "2011-08-31",
"Value": "142.54"
},
{
"EndDate": "2011-09-01",
"Value": "142.1"
},
{
"EndDate": "2011-09-02",
"Value": "142.8"
},
{
"EndDate": "2011-09-05",
"Value": "142.44"
},
{
"EndDate": "2011-09-06",
"Value": "141.48"
},
{
"EndDate": "2011-09-07",
"Value": "141.685"
},
{
"EndDate": "2011-09-08",
"Value": "141.93"
},
{
"EndDate": "2011-09-09",
"Value": "141.23"
},
{
"EndDate": "2011-09-12",
"Value": "140.6"
},
{
"EndDate": "2011-09-13",
"Value": "140.015"
},
{
"EndDate": "2011-09-14",
"Value": "139.535"
},
{
"EndDate": "2011-09-15",
"Value": "139.915"
},
{
"EndDate": "2011-09-16",
"Value": "140.415"
},
{
"EndDate": "2011-09-19",
"Value": "140.105"
},
{
"EndDate": "2011-09-20",
"Value": "140.125"
},
{
"EndDate": "2011-09-21",
"Value": "139.875"
},
{
"EndDate": "2011-09-22",
"Value": "138.855"
},
{
"EndDate": "2011-09-23",
"Value": "138.755"
},
{
"EndDate": "2011-09-26",
"Value": "138.325"
},
{
"EndDate": "2011-09-27",
"Value": "138.315"
},
{
"EndDate": "2011-09-28",
"Value": "138.895"
},
{
"EndDate": "2011-09-29",
"Value": "139.275"
},
{
"EndDate": "2011-09-30",
"Value": "139.46"
},
{
"EndDate": "2011-10-03",
"Value": "138.825"
},
{
"EndDate": "2011-10-04",
"Value": "138.93"
},
{
"EndDate": "2011-10-05",
"Value": "138.625"
},
{
"EndDate": "2011-10-06",
"Value": "139.015"
},
{
"EndDate": "2011-10-07",
"Value": "139.695"
},
{
"EndDate": "2011-10-10",
"Value": "139.755"
},
{
"EndDate": "2011-10-11",
"Value": "138.735"
},
{
"EndDate": "2011-10-12",
"Value": "138.945"
},
{
"EndDate": "2011-10-13",
"Value": "139.105"
},
{
"EndDate": "2011-10-14",
"Value": "138.815"
},
{
"EndDate": "2011-10-17",
"Value": "139.195"
},
{
"EndDate": "2011-10-18",
"Value": "139.21"
},
{
"EndDate": "2011-10-19",
"Value": "139.36"
},
{
"EndDate": "2011-10-20",
"Value": "139.205"
},
{
"EndDate": "2011-10-21",
"Value": "139.985"
},
{
"EndDate": "2011-10-24",
"Value": "139.785"
},
{
"EndDate": "2011-10-25",
"Value": "140.245"
},
{
"EndDate": "2011-10-26",
"Value": "140.155"
},
{
"EndDate": "2011-10-27",
"Value": "141.09"
},
{
"EndDate": "2011-10-28",
"Value": "140.93"
},
{
"EndDate": "2011-10-31",
"Value": "141.7"
},
{
"EndDate": "2011-11-01",
"Value": "141.67"
},
{
"EndDate": "2011-11-02",
"Value": "141.95"
},
{
"EndDate": "2011-11-03",
"Value": "141.74"
},
{
"EndDate": "2011-11-04",
"Value": "141.88"
},
{
"EndDate": "2011-11-07",
"Value": "142.08"
},
{
"EndDate": "2011-11-08",
"Value": "142.82"
},
{
"EndDate": "2011-11-09",
"Value": "141.115"
},
{
"EndDate": "2011-11-10",
"Value": "140.79"
},
{
"EndDate": "2011-11-11",
"Value": "141.97"
},
{
"EndDate": "2011-11-14",
"Value": "140.66"
},
{
"EndDate": "2011-11-15",
"Value": "139.605"
},
{
"EndDate": "2011-11-16",
"Value": "139.285"
},
{
"EndDate": "2011-11-17",
"Value": "139.435"
},
{
"EndDate": "2011-11-18",
"Value": "139.815"
},
{
"EndDate": "2011-11-21",
"Value": "139.145"
},
{
"EndDate": "2011-11-22",
"Value": "139.655"
},
{
"EndDate": "2011-11-23",
"Value": "139.225"
},
{
"EndDate": "2011-11-24",
"Value": "139.33"
},
{
"EndDate": "2011-11-25",
"Value": "138.595"
},
{
"EndDate": "2011-11-28",
"Value": "139.415"
},
{
"EndDate": "2011-11-29",
"Value": "140.225"
},
{
"EndDate": "2011-11-30",
"Value": "141.33"
},
{
"EndDate": "2011-12-01",
"Value": "141.48"
},
{
"EndDate": "2011-12-02",
"Value": "140.71"
},
{
"EndDate": "2011-12-05",
"Value": "141.22"
},
{
"EndDate": "2011-12-06",
"Value": "141.72"
},
{
"EndDate": "2011-12-07",
"Value": "141.29"
},
{
"EndDate": "2011-12-08",
"Value": "140.645"
},
{
"EndDate": "2011-12-09",
"Value": "140.78"
},
{
"EndDate": "2011-12-12",
"Value": "140.525"
},
{
"EndDate": "2011-12-13",
"Value": "140.215"
},
{
"EndDate": "2011-12-14",
"Value": "140.195"
},
{
"EndDate": "2011-12-15",
"Value": "141.11"
},
{
"EndDate": "2011-12-16",
"Value": "141.58"
},
{
"EndDate": "2011-12-19",
"Value": "141.96"
},
{
"EndDate": "2011-12-20",
"Value": "142.69"
},
{
"EndDate": "2011-12-21",
"Value": "142.61"
},
{
"EndDate": "2011-12-22",
"Value": "142.42"
},
{
"EndDate": "2011-12-23",
"Value": "142.58"
},
{
"EndDate": "2011-12-28",
"Value": "142.23"
},
{
"EndDate": "2011-12-29",
"Value": "142.115"
},
{
"EndDate": "2011-12-30",
"Value": "141.94"
},
{
"EndDate": "2012-01-03",
"Value": "142.38"
},
{
"EndDate": "2012-01-04",
"Value": "142.145"
},
{
"EndDate": "2012-01-05",
"Value": "141.675"
},
{
"EndDate": "2012-01-06",
"Value": "141.755"
},
{
"EndDate": "2012-01-09",
"Value": "142.035"
},
{
"EndDate": "2012-01-10",
"Value": "141.685"
},
{
"EndDate": "2012-01-11",
"Value": "141.225"
},
{
"EndDate": "2012-01-12",
"Value": "141.875"
},
{
"EndDate": "2012-01-13",
"Value": "141.705"
},
{
"EndDate": "2012-01-16",
"Value": "141.94"
},
{
"EndDate": "2012-01-17",
"Value": "142.45"
},
{
"EndDate": "2012-01-18",
"Value": "142.8"
},
{
"EndDate": "2012-01-19",
"Value": "142.66"
},
{
"EndDate": "2012-01-20",
"Value": "142.8"
},
{
"EndDate": "2012-01-23",
"Value": "142.63"
},
{
"EndDate": "2012-01-24",
"Value": "142.015"
},
{
"EndDate": "2012-01-25",
"Value": "141.905"
},
{
"EndDate": "2012-01-26",
"Value": "144.05"
},
{
"EndDate": "2012-01-27",
"Value": "144.32"
},
{
"EndDate": "2012-01-30",
"Value": "144.61"
},
{
"EndDate": "2012-01-31",
"Value": "145.44"
},
{
"EndDate": "2012-02-01",
"Value": "145.785"
},
{
"EndDate": "2012-02-02",
"Value": "145.86"
},
{
"EndDate": "2012-02-03",
"Value": "144.72"
},
{
"EndDate": "2012-02-06",
"Value": "145.06"
},
{
"EndDate": "2012-02-07",
"Value": "145.51"
},
{
"EndDate": "2012-02-08",
"Value": "145.585"
},
{
"EndDate": "2012-02-09",
"Value": "145.44"
},
{
"EndDate": "2012-02-10",
"Value": "144.925"
},
{
"EndDate": "2012-02-13",
"Value": "145.28"
},
{
"EndDate": "2012-02-14",
"Value": "144.835"
},
{
"EndDate": "2012-02-15",
"Value": "144.7"
},
{
"EndDate": "2012-02-16",
"Value": "144.375"
},
{
"EndDate": "2012-02-17",
"Value": "144.57"
},
{
"EndDate": "2012-02-20",
"Value": "144.75"
},
{
"EndDate": "2012-02-21",
"Value": "144.66"
},
{
"EndDate": "2012-02-22",
"Value": "144.58"
},
{
"EndDate": "2012-02-23",
"Value": "145.115"
},
{
"EndDate": "2012-02-24",
"Value": "146.28"
},
{
"EndDate": "2012-02-27",
"Value": "146.4"
},
{
"EndDate": "2012-02-28",
"Value": "146.945"
},
{
"EndDate": "2012-02-29",
"Value": "146.665"
},
{
"EndDate": "2012-03-01",
"Value": "145.945"
},
{
"EndDate": "2012-03-02",
"Value": "146.07"
},
{
"EndDate": "2012-03-05",
"Value": "145.66"
},
{
"EndDate": "2012-03-06",
"Value": "144.905"
},
{
"EndDate": "2012-03-07",
"Value": "144.96"
},
{
"EndDate": "2012-03-08",
"Value": "145.565"
},
{
"EndDate": "2012-03-09",
"Value": "144.725"
},
{
"EndDate": "2012-03-12",
"Value": "145.15"
},
{
"EndDate": "2012-03-13",
"Value": "145.185"
},
{
"EndDate": "2012-03-14",
"Value": "143.53"
},
{
"EndDate": "2012-03-15",
"Value": "143.2"
},
{
"EndDate": "2012-03-16",
"Value": "143.47"
},
{
"EndDate": "2012-03-19",
"Value": "143.825"
},
{
"EndDate": "2012-03-20",
"Value": "143.6"
},
{
"EndDate": "2012-03-21",
"Value": "143.825"
},
{
"EndDate": "2012-03-22",
"Value": "143.875"
},
{
"EndDate": "2012-03-23",
"Value": "144.635"
},
{
"EndDate": "2012-03-26",
"Value": "144.745"
},
{
"EndDate": "2012-03-27",
"Value": "145.195"
},
{
"EndDate": "2012-03-28",
"Value": "145.165"
},
{
"EndDate": "2012-03-29",
"Value": "145.315"
},
{
"EndDate": "2012-03-30",
"Value": "145.85"
},
{
"EndDate": "2012-04-02",
"Value": "145.98"
},
{
"EndDate": "2012-04-03",
"Value": "146.18"
},
{
"EndDate": "2012-04-04",
"Value": "144.2"
},
{
"EndDate": "2012-04-05",
"Value": "144.245"
},
{
"EndDate": "2012-04-10",
"Value": "145.5"
},
{
"EndDate": "2012-04-11",
"Value": "145.785"
},
{
"EndDate": "2012-04-12",
"Value": "146.28"
},
{
"EndDate": "2012-04-13",
"Value": "145.935"
},
{
"EndDate": "2012-04-16",
"Value": "146.12"
},
{
"EndDate": "2012-04-17",
"Value": "146.065"
},
{
"EndDate": "2012-04-18",
"Value": "146.165"
},
{
"EndDate": "2012-04-19",
"Value": "145.71"
},
{
"EndDate": "2012-04-20",
"Value": "145.975"
},
{
"EndDate": "2012-04-23",
"Value": "145.915"
},
{
"EndDate": "2012-04-24",
"Value": "146.02"
},
{
"EndDate": "2012-04-25",
"Value": "145.915"
},
{
"EndDate": "2012-04-26",
"Value": "146.35"
},
{
"EndDate": "2012-04-27",
"Value": "147.08"
},
{
"EndDate": "2012-04-30",
"Value": "147.005"
},
{
"EndDate": "2012-05-01",
"Value": "146.84"
},
{
"EndDate": "2012-05-02",
"Value": "146.825"
},
{
"EndDate": "2012-05-03",
"Value": "146.795"
},
{
"EndDate": "2012-05-04",
"Value": "146.68"
},
{
"EndDate": "2012-05-08",
"Value": "146.825"
},
{
"EndDate": "2012-05-09",
"Value": "146.77"
},
{
"EndDate": "2012-05-10",
"Value": "146.765"
},
{
"EndDate": "2012-05-11",
"Value": "147.04"
},
{
"EndDate": "2012-05-14",
"Value": "147.065"
},
{
"EndDate": "2012-05-15",
"Value": "146.55"
},
{
"EndDate": "2012-05-16",
"Value": "146.255"
},
{
"EndDate": "2012-05-17",
"Value": "145.84"
},
{
"EndDate": "2012-05-18",
"Value": "146.47"
},
{
"EndDate": "2012-05-21",
"Value": "146.575"
},
{
"EndDate": "2012-05-22",
"Value": "146.305"
},
{
"EndDate": "2012-05-23",
"Value": "146.115"
},
{
"EndDate": "2012-05-24",
"Value": "146.155"
},
{
"EndDate": "2012-05-25",
"Value": "145.715"
},
{
"EndDate": "2012-05-28",
"Value": "145.54"
},
{
"EndDate": "2012-05-29",
"Value": "145.5"
},
{
"EndDate": "2012-05-30",
"Value": "144.955"
},
{
"EndDate": "2012-05-31",
"Value": "145.52"
},
{
"EndDate": "2012-06-01",
"Value": "146.325"
},
{
"EndDate": "2012-06-06",
"Value": "146.26"
},
{
"EndDate": "2012-06-07",
"Value": "145.765"
},
{
"EndDate": "2012-06-08",
"Value": "145.405"
},
{
"EndDate": "2012-06-11",
"Value": "145.275"
},
{
"EndDate": "2012-06-12",
"Value": "144.98"
},
{
"EndDate": "2012-06-13",
"Value": "145.06"
},
{
"EndDate": "2012-06-14",
"Value": "145.08"
},
{
"EndDate": "2012-06-15",
"Value": "146.605"
},
{
"EndDate": "2012-06-18",
"Value": "146.335"
},
{
"EndDate": "2012-06-19",
"Value": "146.4"
},
{
"EndDate": "2012-06-20",
"Value": "146.615"
},
{
"EndDate": "2012-06-21",
"Value": "145.825"
},
{
"EndDate": "2012-06-22",
"Value": "145.185"
},
{
"EndDate": "2012-06-25",
"Value": "145.03"
},
{
"EndDate": "2012-06-26",
"Value": "144.695"
},
{
"EndDate": "2012-06-27",
"Value": "144.47"
},
{
"EndDate": "2012-06-28",
"Value": "144.85"
},
{
"EndDate": "2012-06-29",
"Value": "145.45"
},
{
"EndDate": "2012-07-02",
"Value": "145.855"
},
{
"EndDate": "2012-07-03",
"Value": "146.06"
},
{
"EndDate": "2012-07-04",
"Value": "145.77"
},
{
"EndDate": "2012-07-05",
"Value": "145.175"
},
{
"EndDate": "2012-07-06",
"Value": "145.155"
},
{
"EndDate": "2012-07-09",
"Value": "145.065"
},
{
"EndDate": "2012-07-10",
"Value": "145.035"
},
{
"EndDate": "2012-07-11",
"Value": "145.39"
},
{
"EndDate": "2012-07-12",
"Value": "145.21"
},
{
"EndDate": "2012-07-13",
"Value": "145.6"
},
{
"EndDate": "2012-07-16",
"Value": "146.38"
},
{
"EndDate": "2012-07-17",
"Value": "146.255"
},
{
"EndDate": "2012-07-18",
"Value": "146.46"
},
{
"EndDate": "2012-07-19",
"Value": "146.7"
},
{
"EndDate": "2012-07-20",
"Value": "146.475"
},
{
"EndDate": "2012-07-23",
"Value": "145.69"
},
{
"EndDate": "2012-07-24",
"Value": "145.59"
},
{
"EndDate": "2012-07-25",
"Value": "145.615"
},
{
"EndDate": "2012-07-26",
"Value": "146.545"
},
{
"EndDate": "2012-07-27",
"Value": "146.45"
},
{
"EndDate": "2012-07-30",
"Value": "146.555"
},
{
"EndDate": "2012-07-31",
"Value": "147.09"
},
{
"EndDate": "2012-08-01",
"Value": "147.08"
},
{
"EndDate": "2012-08-02",
"Value": "146.9"
},
{
"EndDate": "2012-08-03",
"Value": "146.67"
},
{
"EndDate": "2012-08-06",
"Value": "147.515"
},
{
"EndDate": "2012-08-07",
"Value": "147.075"
},
{
"EndDate": "2012-08-08",
"Value": "147.025"
},
{
"EndDate": "2012-08-09",
"Value": "146.395"
},
{
"EndDate": "2012-08-10",
"Value": "147.145"
},
{
"EndDate": "2012-08-13",
"Value": "147.155"
},
{
"EndDate": "2012-08-14",
"Value": "146.49"
},
{
"EndDate": "2012-08-15",
"Value": "145.765"
},
{
"EndDate": "2012-08-16",
"Value": "145.73"
},
{
"EndDate": "2012-08-17",
"Value": "145.665"
},
{
"EndDate": "2012-08-20",
"Value": "145.48"
},
{
"EndDate": "2012-08-21",
"Value": "145.33"
},
{
"EndDate": "2012-08-22",
"Value": "146.09"
},
{
"EndDate": "2012-08-23",
"Value": "147.375"
},
{
"EndDate": "2012-08-24",
"Value": "147.25"
},
{
"EndDate": "2012-08-28",
"Value": "148.07"
},
{
"EndDate": "2012-08-29",
"Value": "147.755"
},
{
"EndDate": "2012-08-30",
"Value": "147.84"
},
{
"EndDate": "2012-08-31",
"Value": "148.31"
},
{
"EndDate": "2012-09-03",
"Value": "148.395"
},
{
"EndDate": "2012-09-04",
"Value": "148.38"
},
{
"EndDate": "2012-09-05",
"Value": "148.21"
},
{
"EndDate": "2012-09-06",
"Value": "147.67"
},
{
"EndDate": "2012-09-07",
"Value": "148.805"
},
{
"EndDate": "2012-09-10",
"Value": "148.31"
},
{
"EndDate": "2012-09-11",
"Value": "148.375"
},
{
"EndDate": "2012-09-12",
"Value": "148.065"
},
{
"EndDate": "2012-09-13",
"Value": "148.48"
},
{
"EndDate": "2012-09-14",
"Value": "149.205"
},
{
"EndDate": "2012-09-17",
"Value": "150.275"
},
{
"EndDate": "2012-09-18",
"Value": "149.42"
},
{
"EndDate": "2012-09-19",
"Value": "149.245"
},
{
"EndDate": "2012-09-20",
"Value": "149.39"
},
{
"EndDate": "2012-09-21",
"Value": "149.11"
},
{
"EndDate": "2012-09-24",
"Value": "148.71"
},
{
"EndDate": "2012-09-25",
"Value": "148.42"
},
{
"EndDate": "2012-09-26",
"Value": "148.65"
},
{
"EndDate": "2012-09-27",
"Value": "148.895"
},
{
"EndDate": "2012-09-28",
"Value": "148.46"
},
{
"EndDate": "2012-10-01",
"Value": "148.78"
},
{
"EndDate": "2012-10-02",
"Value": "149.38"
},
{
"EndDate": "2012-10-03",
"Value": "149.475"
},
{
"EndDate": "2012-10-04",
"Value": "150.045"
},
{
"EndDate": "2012-10-05",
"Value": "149.955"
},
{
"EndDate": "2012-10-08",
"Value": "149.615"
},
{
"EndDate": "2012-10-09",
"Value": "149.31"
},
{
"EndDate": "2012-10-10",
"Value": "148.835"
},
{
"EndDate": "2012-10-11",
"Value": "149.095"
},
{
"EndDate": "2012-10-12",
"Value": "149.68"
},
{
"EndDate": "2012-10-15",
"Value": "149.095"
},
{
"EndDate": "2012-10-16",
"Value": "148.6"
},
{
"EndDate": "2012-10-17",
"Value": "148.235"
},
{
"EndDate": "2012-10-18",
"Value": "148.15"
},
{
"EndDate": "2012-10-19",
"Value": "148.13"
},
{
"EndDate": "2012-10-22",
"Value": "148.03"
},
{
"EndDate": "2012-10-23",
"Value": "147.95"
},
{
"EndDate": "2012-10-24",
"Value": "147.855"
},
{
"EndDate": "2012-10-25",
"Value": "148.045"
},
{
"EndDate": "2012-10-26",
"Value": "148.105"
},
{
"EndDate": "2012-10-29",
"Value": "148.58"
},
{
"EndDate": "2012-10-30",
"Value": "148.575"
},
{
"EndDate": "2012-10-31",
"Value": "148.83"
},
{
"EndDate": "2012-11-01",
"Value": "148.675"
},
{
"EndDate": "2012-11-02",
"Value": "148.34"
},
{
"EndDate": "2012-11-05",
"Value": "148.29"
},
{
"EndDate": "2012-11-06",
"Value": "148.26"
},
{
"EndDate": "2012-11-07",
"Value": "148.655"
},
{
"EndDate": "2012-11-08",
"Value": "148.88"
},
{
"EndDate": "2012-11-09",
"Value": "149.2"
},
{
"EndDate": "2012-11-12",
"Value": "149.08"
},
{
"EndDate": "2012-11-13",
"Value": "149.375"
},
{
"EndDate": "2012-11-14",
"Value": "149.055"
},
{
"EndDate": "2012-11-15",
"Value": "149.25"
},
{
"EndDate": "2012-11-16",
"Value": "149.29"
},
{
"EndDate": "2012-11-19",
"Value": "149.505"
},
{
"EndDate": "2012-11-20",
"Value": "148.93"
},
{
"EndDate": "2012-11-21",
"Value": "148.63"
},
{
"EndDate": "2012-11-22",
"Value": "148.735"
},
{
"EndDate": "2012-11-23",
"Value": "149.27"
},
{
"EndDate": "2012-11-26",
"Value": "149.6"
},
{
"EndDate": "2012-11-27",
"Value": "149.525"
},
{
"EndDate": "2012-11-28",
"Value": "149.91"
},
{
"EndDate": "2012-11-29",
"Value": "150.31"
},
{
"EndDate": "2012-11-30",
"Value": "150.43"
},
{
"EndDate": "2012-12-03",
"Value": "151.005"
},
{
"EndDate": "2012-12-04",
"Value": "151.54"
},
{
"EndDate": "2012-12-05",
"Value": "151.35"
},
{
"EndDate": "2012-12-06",
"Value": "151.66"
},
{
"EndDate": "2012-12-07",
"Value": "151.455"
},
{
"EndDate": "2012-12-10",
"Value": "151.27"
},
{
"EndDate": "2012-12-11",
"Value": "151.46"
},
{
"EndDate": "2012-12-12",
"Value": "151.555"
},
{
"EndDate": "2012-12-13",
"Value": "151.355"
},
{
"EndDate": "2012-12-14",
"Value": "151.77"
},
{
"EndDate": "2012-12-17",
"Value": "151.66"
},
{
"EndDate": "2012-12-18",
"Value": "151.125"
},
{
"EndDate": "2012-12-19",
"Value": "151.605"
},
{
"EndDate": "2012-12-20",
"Value": "151.385"
},
{
"EndDate": "2012-12-21",
"Value": "151.57"
},
{
"EndDate": "2012-12-24",
"Value": "151.555"
},
{
"EndDate": "2012-12-27",
"Value": "151.88"
},
{
"EndDate": "2012-12-28",
"Value": "151.835"
},
{
"EndDate": "2012-12-31",
"Value": "152"
},
{
"EndDate": "2013-01-02",
"Value": "150.555"
},
{
"EndDate": "2013-01-03",
"Value": "149.66"
},
{
"EndDate": "2013-01-04",
"Value": "148.28"
},
{
"EndDate": "2013-01-07",
"Value": "148.86"
},
{
"EndDate": "2013-01-08",
"Value": "149.12"
},
{
"EndDate": "2013-01-09",
"Value": "149.06"
},
{
"EndDate": "2013-01-10",
"Value": "151.42"
},
{
"EndDate": "2013-01-11",
"Value": "151.37"
},
{
"EndDate": "2013-01-14",
"Value": "151.52"
},
{
"EndDate": "2013-01-15",
"Value": "151.96"
},
{
"EndDate": "2013-01-16",
"Value": "151.76"
},
{
"EndDate": "2013-01-17",
"Value": "151.515"
},
{
"EndDate": "2013-01-18",
"Value": "151.25"
},
{
"EndDate": "2013-01-21",
"Value": "151.08"
},
{
"EndDate": "2013-01-22",
"Value": "151.33"
},
{
"EndDate": "2013-01-23",
"Value": "151.64"
},
{
"EndDate": "2013-01-24",
"Value": "151.29"
},
{
"EndDate": "2013-01-25",
"Value": "151.125"
},
{
"EndDate": "2013-01-28",
"Value": "150.345"
},
{
"EndDate": "2013-01-29",
"Value": "150.625"
},
{
"EndDate": "2013-01-30",
"Value": "150.745"
},
{
"EndDate": "2013-01-31",
"Value": "151.7"
},
{
"EndDate": "2013-02-01",
"Value": "151.885"
},
{
"EndDate": "2013-02-04",
"Value": "151.575"
},
{
"EndDate": "2013-02-05",
"Value": "150.86"
},
{
"EndDate": "2013-02-06",
"Value": "150.575"
},
{
"EndDate": "2013-02-07",
"Value": "150.9"
},
{
"EndDate": "2013-02-08",
"Value": "150.98"
},
{
"EndDate": "2013-02-11",
"Value": "150.415"
},
{
"EndDate": "2013-02-12",
"Value": "150.295"
},
{
"EndDate": "2013-02-13",
"Value": "149.465"
},
{
"EndDate": "2013-02-14",
"Value": "149.37"
},
{
"EndDate": "2013-02-15",
"Value": "148.91"
},
{
"EndDate": "2013-02-18",
"Value": "148.68"
},
{
"EndDate": "2013-02-19",
"Value": "148.705"
},
{
"EndDate": "2013-02-20",
"Value": "148.175"
},
{
"EndDate": "2013-02-21",
"Value": "148.255"
},
{
"EndDate": "2013-02-22",
"Value": "148.27"
},
{
"EndDate": "2013-02-25",
"Value": "147.76"
},
{
"EndDate": "2013-02-26",
"Value": "148.305"
},
{
"EndDate": "2013-02-27",
"Value": "148.445"
},
{
"EndDate": "2013-02-28",
"Value": "148.77"
},
{
"EndDate": "2013-03-01",
"Value": "148.615"
},
{
"EndDate": "2013-03-04",
"Value": "148.88"
},
{
"EndDate": "2013-03-05",
"Value": "148.765"
},
{
"EndDate": "2013-03-06",
"Value": "148.32"
},
{
"EndDate": "2013-03-07",
"Value": "148.1"
},
{
"EndDate": "2013-03-08",
"Value": "147.13"
},
{
"EndDate": "2013-03-11",
"Value": "147.395"
},
{
"EndDate": "2013-03-12",
"Value": "147.82"
},
{
"EndDate": "2013-03-13",
"Value": "147.625"
},
{
"EndDate": "2013-03-14",
"Value": "147.83"
},
{
"EndDate": "2013-03-15",
"Value": "148.395"
},
{
"EndDate": "2013-03-18",
"Value": "148.79"
},
{
"EndDate": "2013-03-19",
"Value": "148.905"
},
{
"EndDate": "2013-03-20",
"Value": "148.91"
},
{
"EndDate": "2013-03-21",
"Value": "148.895"
},
{
"EndDate": "2013-03-22",
"Value": "149.545"
},
{
"EndDate": "2013-03-25",
"Value": "149.49"
},
{
"EndDate": "2013-03-26",
"Value": "149.505"
},
{
"EndDate": "2013-03-27",
"Value": "149.815"
},
{
"EndDate": "2013-03-28",
"Value": "150.48"
},
{
"EndDate": "2013-04-02",
"Value": "150.24"
},
{
"EndDate": "2013-04-03",
"Value": "150.83"
},
{
"EndDate": "2013-04-04",
"Value": "151.54"
},
{
"EndDate": "2013-04-05",
"Value": "153.785"
},
{
"EndDate": "2013-04-08",
"Value": "153.34"
},
{
"EndDate": "2013-04-09",
"Value": "153.39"
},
{
"EndDate": "2013-04-10",
"Value": "152.68"
},
{
"EndDate": "2013-04-11",
"Value": "152.695"
},
{
"EndDate": "2013-04-12",
"Value": "152.86"
},
{
"EndDate": "2013-04-15",
"Value": "152.49"
},
{
"EndDate": "2013-04-16",
"Value": "152.18"
},
{
"EndDate": "2013-04-17",
"Value": "151.865"
},
{
"EndDate": "2013-04-18",
"Value": "151.95"
},
{
"EndDate": "2013-04-19",
"Value": "151.47"
},
{
"EndDate": "2013-04-22",
"Value": "152.135"
},
{
"EndDate": "2013-04-23",
"Value": "152.175"
},
{
"EndDate": "2013-04-24",
"Value": "152.085"
},
{
"EndDate": "2013-04-25",
"Value": "152.46"
},
{
"EndDate": "2013-04-26",
"Value": "153.135"
},
{
"EndDate": "2013-04-29",
"Value": "153.235"
},
{
"EndDate": "2013-04-30",
"Value": "153.55"
},
{
"EndDate": "2013-05-01",
"Value": "153.86"
},
{
"EndDate": "2013-05-02",
"Value": "153.425"
},
{
"EndDate": "2013-05-03",
"Value": "152.81"
},
{
"EndDate": "2013-05-07",
"Value": "151.82"
},
{
"EndDate": "2013-05-08",
"Value": "152.455"
},
{
"EndDate": "2013-05-09",
"Value": "151.545"
},
{
"EndDate": "2013-05-10",
"Value": "149.835"
},
{
"EndDate": "2013-05-13",
"Value": "149.78"
},
{
"EndDate": "2013-05-14",
"Value": "149.33"
},
{
"EndDate": "2013-05-15",
"Value": "148.33"
},
{
"EndDate": "2013-05-16",
"Value": "149.295"
},
{
"EndDate": "2013-05-17",
"Value": "148.26"
},
{
"EndDate": "2013-05-20",
"Value": "148.18"
},
{
"EndDate": "2013-05-21",
"Value": "148.015"
},
{
"EndDate": "2013-05-22",
"Value": "147.65"
},
{
"EndDate": "2013-05-23",
"Value": "147.15"
},
{
"EndDate": "2013-05-24",
"Value": "148.025"
},
{
"EndDate": "2013-05-28",
"Value": "146.945"
},
{
"EndDate": "2013-05-29",
"Value": "146.27"
},
{
"EndDate": "2013-05-30",
"Value": "147.01"
},
{
"EndDate": "2013-05-31",
"Value": "146.105"
},
{
"EndDate": "2013-06-03",
"Value": "146.72"
},
{
"EndDate": "2013-06-04",
"Value": "146.21"
},
{
"EndDate": "2013-06-05",
"Value": "146.515"
},
{
"EndDate": "2013-06-06",
"Value": "146.715"
},
{
"EndDate": "2013-06-07",
"Value": "146.18"
},
{
"EndDate": "2013-06-10",
"Value": "145.46"
},
{
"EndDate": "2013-06-11",
"Value": "144.575"
},
{
"EndDate": "2013-06-12",
"Value": "145.495"
},
{
"EndDate": "2013-06-13",
"Value": "144.99"
},
{
"EndDate": "2013-06-14",
"Value": "146.04"
},
{
"EndDate": "2013-06-17",
"Value": "145.78"
},
{
"EndDate": "2013-06-18",
"Value": "145.52"
},
{
"EndDate": "2013-06-19",
"Value": "146.255"
},
{
"EndDate": "2013-06-20",
"Value": "142.45"
},
{
"EndDate": "2013-06-21",
"Value": "140.835"
},
{
"EndDate": "2013-06-24",
"Value": "138.555"
},
{
"EndDate": "2013-06-25",
"Value": "139.5"
},
{
"EndDate": "2013-06-26",
"Value": "139.925"
},
{
"EndDate": "2013-06-27",
"Value": "140.19"
},
{
"EndDate": "2013-06-28",
"Value": "139.93"
},
{
"EndDate": "2013-07-01",
"Value": "140.59"
},
{
"EndDate": "2013-07-02",
"Value": "141.1"
},
{
"EndDate": "2013-07-03",
"Value": "141.51"
},
{
"EndDate": "2013-07-04",
"Value": "141.055"
},
{
"EndDate": "2013-07-05",
"Value": "139.35"
},
{
"EndDate": "2013-07-08",
"Value": "139.685"
},
{
"EndDate": "2013-07-09",
"Value": "139.33"
},
{
"EndDate": "2013-07-10",
"Value": "139.925"
},
{
"EndDate": "2013-07-11",
"Value": "141.3"
},
{
"EndDate": "2013-07-12",
"Value": "141.53"
},
{
"EndDate": "2013-07-15",
"Value": "141.39"
},
{
"EndDate": "2013-07-16",
"Value": "142.425"
},
{
"EndDate": "2013-07-17",
"Value": "142.825"
},
{
"EndDate": "2013-07-18",
"Value": "142.275"
},
{
"EndDate": "2013-07-19",
"Value": "142.09"
},
{
"EndDate": "2013-07-22",
"Value": "143.45"
},
{
"EndDate": "2013-07-23",
"Value": "143.36"
},
{
"EndDate": "2013-07-24",
"Value": "141.79"
},
{
"EndDate": "2013-07-25",
"Value": "141.55"
},
{
"EndDate": "2013-07-26",
"Value": "142.12"
},
{
"EndDate": "2013-07-29",
"Value": "141.78"
},
{
"EndDate": "2013-07-30",
"Value": "141.715"
},
{
"EndDate": "2013-07-31",
"Value": "141.35"
},
{
"EndDate": "2013-08-01",
"Value": "141.58"
},
{
"EndDate": "2013-08-02",
"Value": "142.64"
},
{
"EndDate": "2013-08-05",
"Value": "142.09"
},
{
"EndDate": "2013-08-06",
"Value": "142.69"
},
{
"EndDate": "2013-08-07",
"Value": "143.54"
},
{
"EndDate": "2013-08-08",
"Value": "144.06"
},
{
"EndDate": "2013-08-09",
"Value": "143.71"
},
{
"EndDate": "2013-08-12",
"Value": "143.42"
},
{
"EndDate": "2013-08-13",
"Value": "142.1"
},
{
"EndDate": "2013-08-14",
"Value": "141.89"
},
{
"EndDate": "2013-08-15",
"Value": "141.245"
},
{
"EndDate": "2013-08-16",
"Value": "141.18"
},
{
"EndDate": "2013-08-19",
"Value": "140.76"
},
{
"EndDate": "2013-08-20",
"Value": "141.125"
},
{
"EndDate": "2013-08-21",
"Value": "141.26"
},
{
"EndDate": "2013-08-22",
"Value": "140.16"
},
{
"EndDate": "2013-08-23",
"Value": "140.93"
},
{
"EndDate": "2013-08-27",
"Value": "141.69"
},
{
"EndDate": "2013-08-28",
"Value": "141.9"
},
{
"EndDate": "2013-08-29",
"Value": "141.19"
},
{
"EndDate": "2013-08-30",
"Value": "141.09"
},
{
"EndDate": "2013-09-02",
"Value": "140.55"
},
{
"EndDate": "2013-09-03",
"Value": "139.61"
},
{
"EndDate": "2013-09-04",
"Value": "140.3"
},
{
"EndDate": "2013-09-05",
"Value": "138.25"
},
{
"EndDate": "2013-09-06",
"Value": "139.27"
},
{
"EndDate": "2013-09-09",
"Value": "139.795"
},
{
"EndDate": "2013-09-10",
"Value": "139.015"
},
{
"EndDate": "2013-09-11",
"Value": "139.475"
},
{
"EndDate": "2013-09-12",
"Value": "140.25"
},
{
"EndDate": "2013-09-13",
"Value": "140.39"
},
{
"EndDate": "2013-09-16",
"Value": "141.27"
},
{
"EndDate": "2013-09-17",
"Value": "141.005"
},
{
"EndDate": "2013-09-18",
"Value": "140.955"
},
{
"EndDate": "2013-09-19",
"Value": "142.96"
},
{
"EndDate": "2013-09-20",
"Value": "142.36"
},
{
"EndDate": "2013-09-23",
"Value": "142.91"
},
{
"EndDate": "2013-09-24",
"Value": "143.105"
},
{
"EndDate": "2013-09-25",
"Value": "143.9"
},
{
"EndDate": "2013-09-26",
"Value": "143.56"
},
{
"EndDate": "2013-09-27",
"Value": "144.38"
},
{
"EndDate": "2013-09-30",
"Value": "144.8"
},
{
"EndDate": "2013-10-01",
"Value": "145"
},
{
"EndDate": "2013-10-02",
"Value": "145.11"
},
{
"EndDate": "2013-10-03",
"Value": "145.47"
},
{
"EndDate": "2013-10-04",
"Value": "144.68"
},
{
"EndDate": "2013-10-07",
"Value": "145.245"
},
{
"EndDate": "2013-10-08",
"Value": "145.67"
},
{
"EndDate": "2013-10-09",
"Value": "144.85"
},
{
"EndDate": "2013-10-10",
"Value": "144.45"
},
{
"EndDate": "2013-10-11",
"Value": "144.545"
},
{
"EndDate": "2013-10-14",
"Value": "144.505"
},
{
"EndDate": "2013-10-15",
"Value": "143.25"
},
{
"EndDate": "2013-10-16",
"Value": "143.325"
},
{
"EndDate": "2013-10-17",
"Value": "145.39"
},
{
"EndDate": "2013-10-18",
"Value": "145.75"
},
{
"EndDate": "2013-10-21",
"Value": "145.35"
},
{
"EndDate": "2013-10-22",
"Value": "146.785"
},
{
"EndDate": "2013-10-23",
"Value": "147.31"
},
{
"EndDate": "2013-10-24",
"Value": "146.9"
},
{
"EndDate": "2013-10-25",
"Value": "147.105"
},
{
"EndDate": "2013-10-28",
"Value": "147.27"
},
{
"EndDate": "2013-10-29",
"Value": "146.72"
},
{
"EndDate": "2013-10-30",
"Value": "147.17"
},
{
"EndDate": "2013-10-31",
"Value": "145.99"
},
{
"EndDate": "2013-11-01",
"Value": "144.705"
},
{
"EndDate": "2013-11-04",
"Value": "145.005"
},
{
"EndDate": "2013-11-05",
"Value": "144.49"
},
{
"EndDate": "2013-11-06",
"Value": "145.02"
},
{
"EndDate": "2013-11-07",
"Value": "144.77"
},
{
"EndDate": "2013-11-08",
"Value": "143.345"
},
{
"EndDate": "2013-11-11",
"Value": "143.365"
},
{
"EndDate": "2013-11-12",
"Value": "143.06"
},
{
"EndDate": "2013-11-13",
"Value": "143.225"
},
{
"EndDate": "2013-11-14",
"Value": "143.95"
},
{
"EndDate": "2013-11-15",
"Value": "144.115"
},
{
"EndDate": "2013-11-18",
"Value": "144.62"
},
{
"EndDate": "2013-11-19",
"Value": "144.68"
},
{
"EndDate": "2013-11-20",
"Value": "144.375"
},
{
"EndDate": "2013-11-21",
"Value": "143.605"
},
{
"EndDate": "2013-11-22",
"Value": "144.495"
},
{
"EndDate": "2013-11-25",
"Value": "144.455"
},
{
"EndDate": "2013-11-26",
"Value": "144.825"
},
{
"EndDate": "2013-11-27",
"Value": "144.58"
},
{
"EndDate": "2013-11-28",
"Value": "145.07"
},
{
"EndDate": "2013-11-29",
"Value": "144.8"
},
{
"EndDate": "2013-12-02",
"Value": "144.385"
},
{
"EndDate": "2013-12-03",
"Value": "144.845"
},
{
"EndDate": "2013-12-04",
"Value": "143.84"
},
{
"EndDate": "2013-12-05",
"Value": "143.61"
},
{
"EndDate": "2013-12-06",
"Value": "144.06"
},
{
"EndDate": "2013-12-09",
"Value": "143.96"
},
{
"EndDate": "2013-12-10",
"Value": "144.435"
},
{
"EndDate": "2013-12-11",
"Value": "144.47"
},
{
"EndDate": "2013-12-12",
"Value": "143.725"
},
{
"EndDate": "2013-12-13",
"Value": "143.615"
},
{
"EndDate": "2013-12-16",
"Value": "144"
},
{
"EndDate": "2013-12-17",
"Value": "143.965"
},
{
"EndDate": "2013-12-18",
"Value": "144.21"
},
{
"EndDate": "2013-12-19",
"Value": "143.27"
},
{
"EndDate": "2013-12-20",
"Value": "143.625"
},
{
"EndDate": "2013-12-23",
"Value": "143.62"
},
{
"EndDate": "2013-12-24",
"Value": "143.3"
},
{
"EndDate": "2013-12-27",
"Value": "143.04"
},
{
"EndDate": "2013-12-30",
"Value": "143.735"
},
{
"EndDate": "2013-12-31",
"Value": "143.685"
},
{
"EndDate": "2014-01-02",
"Value": "143.1"
},
{
"EndDate": "2014-01-03",
"Value": "143.02"
},
{
"EndDate": "2014-01-06",
"Value": "143.335"
},
{
"EndDate": "2014-01-07",
"Value": "143.4"
},
{
"EndDate": "2014-01-08",
"Value": "143.31"
},
{
"EndDate": "2014-01-09",
"Value": "143.5"
},
{
"EndDate": "2014-01-10",
"Value": "144.455"
},
{
"EndDate": "2014-01-13",
"Value": "144.6"
},
{
"EndDate": "2014-01-14",
"Value": "144.84"
},
{
"EndDate": "2014-01-15",
"Value": "144.09"
},
{
"EndDate": "2014-01-16",
"Value": "144.37"
},
{
"EndDate": "2014-01-17",
"Value": "144.52"
},
{
"EndDate": "2014-01-20",
"Value": "144.585"
},
{
"EndDate": "2014-01-21",
"Value": "144.445"
},
{
"EndDate": "2014-01-22",
"Value": "144.51"
},
{
"EndDate": "2014-01-23",
"Value": "145.125"
},
{
"EndDate": "2014-01-24",
"Value": "145.325"
},
{
"EndDate": "2014-01-27",
"Value": "145.37"
},
{
"EndDate": "2014-01-28",
"Value": "145.085"
},
{
"EndDate": "2014-01-29",
"Value": "145.2"
},
{
"EndDate": "2014-01-30",
"Value": "145.145"
},
{
"EndDate": "2014-01-31",
"Value": "145.57"
},
{
"EndDate": "2014-02-03",
"Value": "145.78"
},
{
"EndDate": "2014-02-04",
"Value": "145.275"
},
{
"EndDate": "2014-02-05",
"Value": "145.045"
},
{
"EndDate": "2014-02-06",
"Value": "144.78"
},
{
"EndDate": "2014-02-07",
"Value": "145.375"
},
{
"EndDate": "2014-02-10",
"Value": "145.26"
},
{
"EndDate": "2014-02-11",
"Value": "145.06"
},
{
"EndDate": "2014-02-12",
"Value": "144.645"
},
{
"EndDate": "2014-02-13",
"Value": "145.285"
},
{
"EndDate": "2014-02-14",
"Value": "145.66"
},
{
"EndDate": "2014-02-17",
"Value": "145.89"
},
{
"EndDate": "2014-02-18",
"Value": "146.075"
},
{
"EndDate": "2014-02-19",
"Value": "146.15"
},
{
"EndDate": "2014-02-20",
"Value": "145.185"
},
{
"EndDate": "2014-02-21",
"Value": "145.425"
},
{
"EndDate": "2014-02-24",
"Value": "145.775"
},
{
"EndDate": "2014-02-25",
"Value": "146.31"
},
{
"EndDate": "2014-02-26",
"Value": "146.05"
},
{
"EndDate": "2014-02-27",
"Value": "146.705"
},
{
"EndDate": "2014-02-28",
"Value": "147.09"
},
{
"EndDate": "2014-03-03",
"Value": "147.89"
},
{
"EndDate": "2014-03-04",
"Value": "147.37"
},
{
"EndDate": "2014-03-05",
"Value": "147.6"
},
{
"EndDate": "2014-03-06",
"Value": "147.22"
},
{
"EndDate": "2014-03-07",
"Value": "146.95"
},
{
"EndDate": "2014-03-10",
"Value": "146.66"
},
{
"EndDate": "2014-03-11",
"Value": "146.74"
},
{
"EndDate": "2014-03-12",
"Value": "146.985"
},
{
"EndDate": "2014-03-13",
"Value": "147.74"
},
{
"EndDate": "2014-03-14",
"Value": "147.905"
},
{
"EndDate": "2014-03-17",
"Value": "147.945"
},
{
"EndDate": "2014-03-18",
"Value": "147.74"
},
{
"EndDate": "2014-03-19",
"Value": "147.58"
},
{
"EndDate": "2014-03-20",
"Value": "145.675"
},
{
"EndDate": "2014-03-21",
"Value": "146.075"
},
{
"EndDate": "2014-03-24",
"Value": "146.565"
},
{
"EndDate": "2014-03-25",
"Value": "146.805"
},
{
"EndDate": "2014-03-26",
"Value": "147.185"
},
{
"EndDate": "2014-03-27",
"Value": "147.67"
},
{
"EndDate": "2014-03-28",
"Value": "147.205"
},
{
"EndDate": "2014-03-31",
"Value": "147.79"
},
{
"EndDate": "2014-04-01",
"Value": "147.365"
},
{
"EndDate": "2014-04-02",
"Value": "146.665"
},
{
"EndDate": "2014-04-03",
"Value": "146.725"
},
{
"EndDate": "2014-04-04",
"Value": "147.55"
},
{
"EndDate": "2014-04-07",
"Value": "147.67"
},
{
"EndDate": "2014-04-08",
"Value": "147.89"
},
{
"EndDate": "2014-04-09",
"Value": "148.07"
},
{
"EndDate": "2014-04-10",
"Value": "149.28"
},
{
"EndDate": "2014-04-11",
"Value": "149.19"
},
{
"EndDate": "2014-04-14",
"Value": "148.93"
},
{
"EndDate": "2014-04-15",
"Value": "149.32"
},
{
"EndDate": "2014-04-16",
"Value": "149.56"
},
{
"EndDate": "2014-04-17",
"Value": "149.47"
},
{
"EndDate": "2014-04-22",
"Value": "149.03"
},
{
"EndDate": "2014-04-23",
"Value": "149.5"
},
{
"EndDate": "2014-04-24",
"Value": "149.35"
},
{
"EndDate": "2014-04-25",
"Value": "149.81"
},
{
"EndDate": "2014-04-28",
"Value": "149.39"
},
{
"EndDate": "2014-04-29",
"Value": "149.25"
},
{
"EndDate": "2014-04-30",
"Value": "150.1"
},
{
"EndDate": "2014-05-01",
"Value": "150.345"
},
{
"EndDate": "2014-05-02",
"Value": "150.585"
},
{
"EndDate": "2014-05-06",
"Value": "150.94"
},
{
"EndDate": "2014-05-07",
"Value": "150.835"
},
{
"EndDate": "2014-05-08",
"Value": "151.035"
},
{
"EndDate": "2014-05-09",
"Value": "150.475"
},
{
"EndDate": "2014-05-12",
"Value": "150.135"
},
{
"EndDate": "2014-05-13",
"Value": "150.165"
},
{
"EndDate": "2014-05-14",
"Value": "150.985"
},
{
"EndDate": "2014-05-15",
"Value": "151.745"
},
{
"EndDate": "2014-05-16",
"Value": "151.795"
},
{
"EndDate": "2014-05-19",
"Value": "151.625"
},
{
"EndDate": "2014-05-20",
"Value": "151.115"
},
{
"EndDate": "2014-05-21",
"Value": "150.825"
},
{
"EndDate": "2014-05-22",
"Value": "150.705"
},
{
"EndDate": "2014-05-23",
"Value": "151.27"
},
{
"EndDate": "2014-05-27",
"Value": "150.755"
},
{
"EndDate": "2014-05-28",
"Value": "151.405"
},
{
"EndDate": "2014-05-29",
"Value": "151.865"
},
{
"EndDate": "2014-05-30",
"Value": "151.615"
},
{
"EndDate": "2014-06-02",
"Value": "150.865"
},
{
"EndDate": "2014-06-03",
"Value": "150.425"
},
{
"EndDate": "2014-06-04",
"Value": "149.74"
},
{
"EndDate": "2014-06-05",
"Value": "150.35"
},
{
"EndDate": "2014-06-06",
"Value": "150.59"
},
{
"EndDate": "2014-06-09",
"Value": "150.085"
},
{
"EndDate": "2014-06-10",
"Value": "149.61"
},
{
"EndDate": "2014-06-11",
"Value": "149.935"
},
{
"EndDate": "2014-06-12",
"Value": "150.085"
},
{
"EndDate": "2014-06-13",
"Value": "150.365"
},
{
"EndDate": "2014-06-16",
"Value": "150.775"
},
{
"EndDate": "2014-06-17",
"Value": "150.565"
},
{
"EndDate": "2014-06-18",
"Value": "150.655"
},
{
"EndDate": "2014-06-19",
"Value": "151.465"
},
{
"EndDate": "2014-06-20",
"Value": "151.025"
},
{
"EndDate": "2014-06-23",
"Value": "151.325"
},
{
"EndDate": "2014-06-24",
"Value": "151.335"
},
{
"EndDate": "2014-06-25",
"Value": "152.435"
},
{
"EndDate": "2014-06-26",
"Value": "152.52"
},
{
"EndDate": "2014-06-27",
"Value": "152.435"
},
{
"EndDate": "2014-06-30",
"Value": "152.75"
},
{
"EndDate": "2014-07-01",
"Value": "152.72"
},
{
"EndDate": "2014-07-02",
"Value": "152.215"
},
{
"EndDate": "2014-07-03",
"Value": "151.805"
},
{
"EndDate": "2014-07-04",
"Value": "151.98"
},
{
"EndDate": "2014-07-07",
"Value": "152.275"
},
{
"EndDate": "2014-07-08",
"Value": "152.875"
},
{
"EndDate": "2014-07-09",
"Value": "152.91"
},
{
"EndDate": "2014-07-10",
"Value": "153.4"
},
{
"EndDate": "2014-07-11",
"Value": "153.645"
},
{
"EndDate": "2014-07-14",
"Value": "153.25"
},
{
"EndDate": "2014-07-15",
"Value": "153.13"
},
{
"EndDate": "2014-07-16",
"Value": "152.92"
},
{
"EndDate": "2014-07-17",
"Value": "153.58"
},
{
"EndDate": "2014-07-18",
"Value": "153.54"
},
{
"EndDate": "2014-07-21",
"Value": "153.72"
},
{
"EndDate": "2014-07-22",
"Value": "153.34"
},
{
"EndDate": "2014-07-23",
"Value": "153.7"
},
{
"EndDate": "2014-07-24",
"Value": "153.115"
},
{
"EndDate": "2014-07-25",
"Value": "153.45"
},
{
"EndDate": "2014-07-28",
"Value": "153.1"
},
{
"EndDate": "2014-07-29",
"Value": "153.44"
},
{
"EndDate": "2014-07-30",
"Value": "152.665"
},
{
"EndDate": "2014-07-31",
"Value": "152.475"
},
{
"EndDate": "2014-08-01",
"Value": "152.835"
},
{
"EndDate": "2014-08-04",
"Value": "153.01"
},
{
"EndDate": "2014-08-05",
"Value": "152.245"
},
{
"EndDate": "2014-08-06",
"Value": "152.93"
},
{
"EndDate": "2014-08-07",
"Value": "153.01"
},
{
"EndDate": "2014-08-08",
"Value": "153.445"
},
{
"EndDate": "2014-08-11",
"Value": "153"
},
{
"EndDate": "2014-08-12",
"Value": "153.21"
},
{
"EndDate": "2014-08-13",
"Value": "153.035"
},
{
"EndDate": "2014-08-14",
"Value": "153.395"
},
{
"EndDate": "2014-08-15",
"Value": "154.605"
},
{
"EndDate": "2014-08-18",
"Value": "153.855"
},
{
"EndDate": "2014-08-19",
"Value": "153.305"
},
{
"EndDate": "2014-08-20",
"Value": "153.295"
},
{
"EndDate": "2014-08-21",
"Value": "152.98"
},
{
"EndDate": "2014-08-22",
"Value": "152.83"
},
{
"EndDate": "2014-08-26",
"Value": "153.305"
},
{
"EndDate": "2014-08-27",
"Value": "153.765"
},
{
"EndDate": "2014-08-28",
"Value": "154.195"
},
{
"EndDate": "2014-08-29",
"Value": "154.415"
},
{
"EndDate": "2014-09-01",
"Value": "154.445"
},
{
"EndDate": "2014-09-02",
"Value": "153.445"
},
{
"EndDate": "2014-09-03",
"Value": "152.965"
},
{
"EndDate": "2014-09-04",
"Value": "152.41"
},
{
"EndDate": "2014-09-05",
"Value": "152.19"
},
{
"EndDate": "2014-09-08",
"Value": "151.16"
},
{
"EndDate": "2014-09-09",
"Value": "150.075"
},
{
"EndDate": "2014-09-10",
"Value": "149.54"
},
{
"EndDate": "2014-09-11",
"Value": "149.775"
},
{
"EndDate": "2014-09-12",
"Value": "149.205"
},
{
"EndDate": "2014-09-15",
"Value": "149.095"
},
{
"EndDate": "2014-09-16",
"Value": "149.025"
},
{
"EndDate": "2014-09-17",
"Value": "149.215"
},
{
"EndDate": "2014-09-18",
"Value": "148.535"
},
{
"EndDate": "2014-09-19",
"Value": "148.945"
},
{
"EndDate": "2014-09-22",
"Value": "149.505"
},
{
"EndDate": "2014-09-23",
"Value": "149.795"
},
{
"EndDate": "2014-09-24",
"Value": "149.705"
},
{
"EndDate": "2014-09-25",
"Value": "149.635"
},
{
"EndDate": "2014-09-26",
"Value": "149.225"
},
{
"EndDate": "2014-09-29",
"Value": "149.465"
},
{
"EndDate": "2014-09-30",
"Value": "149.345"
},
{
"EndDate": "2014-10-01",
"Value": "149.59"
},
{
"EndDate": "2014-10-02",
"Value": "149.64"
},
{
"EndDate": "2014-10-03",
"Value": "148.58"
},
{
"EndDate": "2014-10-06",
"Value": "148.89"
},
{
"EndDate": "2014-10-07",
"Value": "149.72"
},
{
"EndDate": "2014-10-08",
"Value": "149.97"
},
{
"EndDate": "2014-10-09",
"Value": "150.69"
},
{
"EndDate": "2014-10-10",
"Value": "150.405"
},
{
"EndDate": "2014-10-13",
"Value": "150.99"
},
{
"EndDate": "2014-10-14",
"Value": "150.51"
},
{
"EndDate": "2014-10-15",
"Value": "152.22"
},
{
"EndDate": "2014-10-16",
"Value": "151.84"
},
{
"EndDate": "2014-10-17",
"Value": "151.115"
},
{
"EndDate": "2014-10-20",
"Value": "151.78"
},
{
"EndDate": "2014-10-21",
"Value": "151.77"
},
{
"EndDate": "2014-10-22",
"Value": "151.15"
},
{
"EndDate": "2014-10-23",
"Value": "150.47"
},
{
"EndDate": "2014-10-24",
"Value": "150.34"
},
{
"EndDate": "2014-10-27",
"Value": "150.59"
},
{
"EndDate": "2014-10-28",
"Value": "150.76"
},
{
"EndDate": "2014-10-29",
"Value": "150.85"
},
{
"EndDate": "2014-10-30",
"Value": "150.26"
},
{
"EndDate": "2014-10-31",
"Value": "149.65"
},
{
"EndDate": "2014-11-03",
"Value": "148.975"
},
{
"EndDate": "2014-11-04",
"Value": "149.8"
},
{
"EndDate": "2014-11-05",
"Value": "149.13"
},
{
"EndDate": "2014-11-06",
"Value": "148.65"
},
{
"EndDate": "2014-11-07",
"Value": "149.42"
},
{
"EndDate": "2014-11-10",
"Value": "149.82"
},
{
"EndDate": "2014-11-11",
"Value": "149.54"
},
{
"EndDate": "2014-11-12",
"Value": "149.565"
},
{
"EndDate": "2014-11-13",
"Value": "149.32"
},
{
"EndDate": "2014-11-14",
"Value": "149.01"
},
{
"EndDate": "2014-11-17",
"Value": "148.975"
},
{
"EndDate": "2014-11-18",
"Value": "149.185"
},
{
"EndDate": "2014-11-19",
"Value": "148.715"
},
{
"EndDate": "2014-11-20",
"Value": "149.135"
},
{
"EndDate": "2014-11-21",
"Value": "149.535"
},
{
"EndDate": "2014-11-24",
"Value": "149.745"
},
{
"EndDate": "2014-11-25",
"Value": "150.17"
},
{
"EndDate": "2014-11-26",
"Value": "151.24"
},
{
"EndDate": "2014-11-27",
"Value": "151.155"
},
{
"EndDate": "2014-11-28",
"Value": "150.665"
},
{
"EndDate": "2014-12-01",
"Value": "151.035"
},
{
"EndDate": "2014-12-02",
"Value": "149.73"
},
{
"EndDate": "2014-12-03",
"Value": "149.925"
},
{
"EndDate": "2014-12-04",
"Value": "150.74"
},
{
"EndDate": "2014-12-05",
"Value": "149.44"
},
{
"EndDate": "2014-12-08",
"Value": "149.91"
},
{
"EndDate": "2014-12-09",
"Value": "151.045"
},
{
"EndDate": "2014-12-10",
"Value": "150.88"
},
{
"EndDate": "2014-12-11",
"Value": "150.815"
},
{
"EndDate": "2014-12-12",
"Value": "151.72"
},
{
"EndDate": "2014-12-15",
"Value": "151.14"
},
{
"EndDate": "2014-12-16",
"Value": "150.26"
},
{
"EndDate": "2014-12-17",
"Value": "151.37"
},
{
"EndDate": "2014-12-18",
"Value": "149.465"
},
{
"EndDate": "2014-12-19",
"Value": "149.45"
},
{
"EndDate": "2014-12-22",
"Value": "149.615"
},
{
"EndDate": "2014-12-23",
"Value": "149.21"
},
{
"EndDate": "2014-12-24",
"Value": "148.2"
},
{
"EndDate": "2014-12-29",
"Value": "149.075"
},
{
"EndDate": "2014-12-30",
"Value": "149.135"
},
{
"EndDate": "2014-12-31",
"Value": "149.605"
},
{
"EndDate": "2015-01-02",
"Value": "149.01"
},
{
"EndDate": "2015-01-05",
"Value": "149.13"
},
{
"EndDate": "2015-01-06",
"Value": "149.45"
},
{
"EndDate": "2015-01-07",
"Value": "148.19"
},
{
"EndDate": "2015-01-08",
"Value": "148.43"
},
{
"EndDate": "2015-01-09",
"Value": "149.35"
},
{
"EndDate": "2015-01-12",
"Value": "149.245"
},
{
"EndDate": "2015-01-13",
"Value": "149"
},
{
"EndDate": "2015-01-14",
"Value": "150.625"
},
{
"EndDate": "2015-01-15",
"Value": "150.56"
},
{
"EndDate": "2015-01-16",
"Value": "150.48"
},
{
"EndDate": "2015-01-19",
"Value": "150.6"
},
{
"EndDate": "2015-01-20",
"Value": "151.2"
},
{
"EndDate": "2015-01-21",
"Value": "151.01"
},
{
"EndDate": "2015-01-22",
"Value": "149.99"
},
{
"EndDate": "2015-01-23",
"Value": "150.66"
},
{
"EndDate": "2015-01-26",
"Value": "150.32"
},
{
"EndDate": "2015-01-27",
"Value": "150.9"
},
{
"EndDate": "2015-01-28",
"Value": "150.57"
},
{
"EndDate": "2015-01-29",
"Value": "150.05"
},
{
"EndDate": "2015-01-30",
"Value": "150.96"
},
{
"EndDate": "2015-02-02",
"Value": "150.995"
},
{
"EndDate": "2015-02-03",
"Value": "150.74"
},
{
"EndDate": "2015-02-04",
"Value": "150.28"
},
{
"EndDate": "2015-02-05",
"Value": "150.49"
},
{
"EndDate": "2015-02-06",
"Value": "148.6"
},
{
"EndDate": "2015-02-09",
"Value": "148.475"
},
{
"EndDate": "2015-02-10",
"Value": "147.645"
},
{
"EndDate": "2015-02-11",
"Value": "147.22"
},
{
"EndDate": "2015-02-12",
"Value": "147.99"
},
{
"EndDate": "2015-02-13",
"Value": "147.59"
},
{
"EndDate": "2015-02-16",
"Value": "147.24"
},
{
"EndDate": "2015-02-17",
"Value": "147.135"
},
{
"EndDate": "2015-02-18",
"Value": "146.91"
},
{
"EndDate": "2015-02-19",
"Value": "147.17"
},
{
"EndDate": "2015-02-20",
"Value": "147.65"
},
{
"EndDate": "2015-02-23",
"Value": "147.695"
},
{
"EndDate": "2015-02-24",
"Value": "148.335"
},
{
"EndDate": "2015-02-25",
"Value": "148.9"
},
{
"EndDate": "2015-02-26",
"Value": "148.715"
},
{
"EndDate": "2015-02-27",
"Value": "149"
},
{
"EndDate": "2015-03-02",
"Value": "147.84"
},
{
"EndDate": "2015-03-03",
"Value": "147.125"
},
{
"EndDate": "2015-03-04",
"Value": "146.34"
},
{
"EndDate": "2015-03-05",
"Value": "145.7"
},
{
"EndDate": "2015-03-06",
"Value": "143.67"
},
{
"EndDate": "2015-03-09",
"Value": "143.885"
},
{
"EndDate": "2015-03-10",
"Value": "144.335"
},
{
"EndDate": "2015-03-11",
"Value": "143.53"
},
{
"EndDate": "2015-03-12",
"Value": "144.18"
},
{
"EndDate": "2015-03-13",
"Value": "143.28"
},
{
"EndDate": "2015-03-16",
"Value": "143.74"
},
{
"EndDate": "2015-03-17",
"Value": "143.705"
},
{
"EndDate": "2015-03-18",
"Value": "145.285"
},
{
"EndDate": "2015-03-19",
"Value": "147.29"
},
{
"EndDate": "2015-03-20",
"Value": "148.95"
},
{
"EndDate": "2015-03-23",
"Value": "149.135"
},
{
"EndDate": "2015-03-24",
"Value": "149.03"
},
{
"EndDate": "2015-03-25",
"Value": "149.965"
},
{
"EndDate": "2015-03-26",
"Value": "148.98"
},
{
"EndDate": "2015-03-27",
"Value": "149.11"
},
{
"EndDate": "2015-03-30",
"Value": "147.96"
},
{
"EndDate": "2015-03-31",
"Value": "147.65"
},
{
"EndDate": "2015-04-01",
"Value": "148.595"
},
{
"EndDate": "2015-04-02",
"Value": "148.7"
},
{
"EndDate": "2015-04-07",
"Value": "149.01"
},
{
"EndDate": "2015-04-08",
"Value": "149.025"
},
{
"EndDate": "2015-04-09",
"Value": "148.14"
},
{
"EndDate": "2015-04-10",
"Value": "147.57"
},
{
"EndDate": "2015-04-13",
"Value": "147.34"
},
{
"EndDate": "2015-04-14",
"Value": "148.955"
},
{
"EndDate": "2015-04-15",
"Value": "148.96"
},
{
"EndDate": "2015-04-16",
"Value": "149.265"
},
{
"EndDate": "2015-04-17",
"Value": "150.12"
},
{
"EndDate": "2015-04-20",
"Value": "150.035"
},
{
"EndDate": "2015-04-21",
"Value": "149.58"
},
{
"EndDate": "2015-04-22",
"Value": "148.62"
},
{
"EndDate": "2015-04-23",
"Value": "149.285"
},
{
"EndDate": "2015-04-24",
"Value": "150.425"
},
{
"EndDate": "2015-04-27",
"Value": "150.37"
},
{
"EndDate": "2015-04-28",
"Value": "150.79"
},
{
"EndDate": "2015-04-29",
"Value": "150.125"
},
{
"EndDate": "2015-04-30",
"Value": "150.44"
},
{
"EndDate": "2015-05-01",
"Value": "150.22"
},
{
"EndDate": "2015-05-05",
"Value": "147.655"
},
{
"EndDate": "2015-05-06",
"Value": "148.09"
},
{
"EndDate": "2015-05-07",
"Value": "148.03"
},
{
"EndDate": "2015-05-08",
"Value": "149.935"
},
{
"EndDate": "2015-05-11",
"Value": "149.525"
},
{
"EndDate": "2015-05-12",
"Value": "149.005"
},
{
"EndDate": "2015-05-13",
"Value": "149.23"
},
{
"EndDate": "2015-05-14",
"Value": "148.845"
},
{
"EndDate": "2015-05-15",
"Value": "150.495"
},
{
"EndDate": "2015-05-18",
"Value": "149.365"
},
{
"EndDate": "2015-05-19",
"Value": "148.085"
},
{
"EndDate": "2015-05-20",
"Value": "147.89"
},
{
"EndDate": "2015-05-21",
"Value": "148.37"
},
{
"EndDate": "2015-05-22",
"Value": "147.97"
},
{
"EndDate": "2015-05-26",
"Value": "147.025"
},
{
"EndDate": "2015-05-27",
"Value": "146.635"
},
{
"EndDate": "2015-05-28",
"Value": "146.775"
},
{
"EndDate": "2015-05-29",
"Value": "147.91"
},
{
"EndDate": "2015-06-01",
"Value": "146.92"
},
{
"EndDate": "2015-06-02",
"Value": "146.845"
},
{
"EndDate": "2015-06-03",
"Value": "145.665"
},
{
"EndDate": "2015-06-04",
"Value": "146.275"
},
{
"EndDate": "2015-06-05",
"Value": "145.68"
},
{
"EndDate": "2015-06-08",
"Value": "145.795"
},
{
"EndDate": "2015-06-09",
"Value": "145.95"
},
{
"EndDate": "2015-06-10",
"Value": "146.05"
},
{
"EndDate": "2015-06-11",
"Value": "145.925"
},
{
"EndDate": "2015-06-12",
"Value": "146.78"
},
{
"EndDate": "2015-06-15",
"Value": "146.565"
},
{
"EndDate": "2015-06-16",
"Value": "147.235"
},
{
"EndDate": "2015-06-17",
"Value": "147.245"
},
{
"EndDate": "2015-06-18",
"Value": "148.51"
},
{
"EndDate": "2015-06-19",
"Value": "148.38"
},
{
"EndDate": "2015-06-22",
"Value": "147.67"
},
{
"EndDate": "2015-06-23",
"Value": "147.17"
},
{
"EndDate": "2015-06-24",
"Value": "146.535"
},
{
"EndDate": "2015-06-25",
"Value": "146.53"
},
{
"EndDate": "2015-06-26",
"Value": "146.095"
},
{
"EndDate": "2015-06-29",
"Value": "147"
},
{
"EndDate": "2015-06-30",
"Value": "147.83"
},
{
"EndDate": "2015-07-01",
"Value": "146.12"
},
{
"EndDate": "2015-07-02",
"Value": "146.495"
},
{
"EndDate": "2015-07-03",
"Value": "146.96"
},
{
"EndDate": "2015-07-06",
"Value": "146.7"
},
{
"EndDate": "2015-07-07",
"Value": "147.44"
},
{
"EndDate": "2015-07-08",
"Value": "147.415"
},
{
"EndDate": "2015-07-09",
"Value": "146.785"
},
{
"EndDate": "2015-07-10",
"Value": "146.005"
},
{
"EndDate": "2015-07-13",
"Value": "145.16"
},
{
"EndDate": "2015-07-14",
"Value": "145.235"
},
{
"EndDate": "2015-07-15",
"Value": "145.42"
},
{
"EndDate": "2015-07-16",
"Value": "145.715"
},
{
"EndDate": "2015-07-17",
"Value": "146.015"
},
{
"EndDate": "2015-07-20",
"Value": "145.77"
},
{
"EndDate": "2015-07-21",
"Value": "145.76"
},
{
"EndDate": "2015-07-22",
"Value": "146.64"
},
{
"EndDate": "2015-07-23",
"Value": "146.515"
},
{
"EndDate": "2015-07-24",
"Value": "146.875"
},
{
"EndDate": "2015-07-27",
"Value": "147.585"
},
{
"EndDate": "2015-07-28",
"Value": "147.5"
},
{
"EndDate": "2015-07-29",
"Value": "147.29"
},
{
"EndDate": "2015-07-30",
"Value": "147.425"
},
{
"EndDate": "2015-07-31",
"Value": "148.75"
},
{
"EndDate": "2015-08-03",
"Value": "148.33"
},
{
"EndDate": "2015-08-04",
"Value": "148.36"
},
{
"EndDate": "2015-08-05",
"Value": "147.01"
},
{
"EndDate": "2015-08-06",
"Value": "147.11"
},
{
"EndDate": "2015-08-07",
"Value": "147.765"
},
{
"EndDate": "2015-08-10",
"Value": "147.555"
},
{
"EndDate": "2015-08-11",
"Value": "148.63"
},
{
"EndDate": "2015-08-12",
"Value": "149.49"
},
{
"EndDate": "2015-08-13",
"Value": "148.445"
},
{
"EndDate": "2015-08-14",
"Value": "148.205"
},
{
"EndDate": "2015-08-17",
"Value": "148.41"
},
{
"EndDate": "2015-08-18",
"Value": "147.96"
},
{
"EndDate": "2015-08-19",
"Value": "147.76"
},
{
"EndDate": "2015-08-20",
"Value": "148.68"
},
{
"EndDate": "2015-08-21",
"Value": "149.39"
},
{
"EndDate": "2015-08-24",
"Value": "150.335"
},
{
"EndDate": "2015-08-25",
"Value": "148.03"
},
{
"EndDate": "2015-08-26",
"Value": "146.97"
},
{
"EndDate": "2015-08-27",
"Value": "146.41"
},
{
"EndDate": "2015-08-28",
"Value": "146.865"
},
{
"EndDate": "2015-09-01",
"Value": "146.35"
},
{
"EndDate": "2015-09-02",
"Value": "146.035"
},
{
"EndDate": "2015-09-03",
"Value": "145.89"
},
{
"EndDate": "2015-09-04",
"Value": "146.62"
},
{
"EndDate": "2015-09-07",
"Value": "146.765"
},
{
"EndDate": "2015-09-08",
"Value": "146.69"
},
{
"EndDate": "2015-09-09",
"Value": "146.545"
},
{
"EndDate": "2015-09-10",
"Value": "147.26"
},
{
"EndDate": "2015-09-11",
"Value": "147.625"
},
{
"EndDate": "2015-09-14",
"Value": "147.16"
},
{
"EndDate": "2015-09-15",
"Value": "146.22"
},
{
"EndDate": "2015-09-16",
"Value": "146.545"
},
{
"EndDate": "2015-09-17",
"Value": "146.28"
},
{
"EndDate": "2015-09-18",
"Value": "147.97"
},
{
"EndDate": "2015-09-21",
"Value": "146.47"
},
{
"EndDate": "2015-09-22",
"Value": "146.22"
},
{
"EndDate": "2015-09-23",
"Value": "146.24"
},
{
"EndDate": "2015-09-24",
"Value": "146.825"
},
{
"EndDate": "2015-09-25",
"Value": "145.115"
},
{
"EndDate": "2015-09-28",
"Value": "145.63"
},
{
"EndDate": "2015-09-29",
"Value": "145.585"
},
{
"EndDate": "2015-09-30",
"Value": "145.41"
},
{
"EndDate": "2015-10-01",
"Value": "146.67"
},
{
"EndDate": "2015-10-02",
"Value": "147.82"
},
{
"EndDate": "2015-10-05",
"Value": "147.04"
},
{
"EndDate": "2015-10-06",
"Value": "147.015"
},
{
"EndDate": "2015-10-07",
"Value": "147.32"
},
{
"EndDate": "2015-10-08",
"Value": "147.08"
},
{
"EndDate": "2015-10-09",
"Value": "147.025"
},
{
"EndDate": "2015-10-12",
"Value": "147.415"
},
{
"EndDate": "2015-10-13",
"Value": "146.65"
},
{
"EndDate": "2015-10-14",
"Value": "147.86"
},
{
"EndDate": "2015-10-15",
"Value": "147.795"
},
{
"EndDate": "2015-10-16",
"Value": "146.77"
},
{
"EndDate": "2015-10-19",
"Value": "147.08"
},
{
"EndDate": "2015-10-20",
"Value": "146.64"
},
{
"EndDate": "2015-10-21",
"Value": "147.365"
},
{
"EndDate": "2015-10-22",
"Value": "147.115"
},
{
"EndDate": "2015-10-23",
"Value": "146.5"
},
{
"EndDate": "2015-10-26",
"Value": "146.855"
},
{
"EndDate": "2015-10-27",
"Value": "147.15"
},
{
"EndDate": "2015-10-28",
"Value": "147"
},
{
"EndDate": "2015-10-29",
"Value": "145.58"
},
{
"EndDate": "2015-10-30",
"Value": "146.55"
},
{
"EndDate": "2015-11-02",
"Value": "145.99"
},
{
"EndDate": "2015-11-03",
"Value": "145.32"
},
{
"EndDate": "2015-11-04",
"Value": "144.65"
},
{
"EndDate": "2015-11-05",
"Value": "144.135"
},
{
"EndDate": "2015-11-06",
"Value": "142.5"
},
{
"EndDate": "2015-11-09",
"Value": "142.65"
},
{
"EndDate": "2015-11-10",
"Value": "142.89"
},
{
"EndDate": "2015-11-11",
"Value": "143.235"
},
{
"EndDate": "2015-11-12",
"Value": "143.67"
},
{
"EndDate": "2015-11-13",
"Value": "143.725"
},
{
"EndDate": "2015-11-16",
"Value": "143.775"
},
{
"EndDate": "2015-11-17",
"Value": "143.365"
},
{
"EndDate": "2015-11-18",
"Value": "143.505"
},
{
"EndDate": "2015-11-19",
"Value": "144.805"
},
{
"EndDate": "2015-11-20",
"Value": "144.445"
},
{
"EndDate": "2015-11-23",
"Value": "144.07"
},
{
"EndDate": "2015-11-24",
"Value": "144.41"
},
{
"EndDate": "2015-11-25",
"Value": "144.15"
},
{
"EndDate": "2015-11-26",
"Value": "144.95"
},
{
"EndDate": "2015-11-27",
"Value": "144.44"
},
{
"EndDate": "2015-11-30",
"Value": "144.625"
},
{
"EndDate": "2015-12-01",
"Value": "145.83"
},
{
"EndDate": "2015-12-02",
"Value": "145.005"
},
{
"EndDate": "2015-12-03",
"Value": "144.585"
},
{
"EndDate": "2015-12-04",
"Value": "144.355"
},
{
"EndDate": "2015-12-07",
"Value": "144.9"
},
{
"EndDate": "2015-12-08",
"Value": "144.66"
},
{
"EndDate": "2015-12-09",
"Value": "144.935"
},
{
"EndDate": "2015-12-10",
"Value": "144.765"
},
{
"EndDate": "2015-12-11",
"Value": "145.185"
},
{
"EndDate": "2015-12-14",
"Value": "144.82"
},
{
"EndDate": "2015-12-15",
"Value": "143.365"
},
{
"EndDate": "2015-12-16",
"Value": "142.915"
},
{
"EndDate": "2015-12-17",
"Value": "142.905"
},
{
"EndDate": "2015-12-18",
"Value": "143.345"
},
{
"EndDate": "2015-12-21",
"Value": "143.825"
},
{
"EndDate": "2015-12-22",
"Value": "143.1"
},
{
"EndDate": "2015-12-23",
"Value": "142.13"
},
{
"EndDate": "2015-12-24",
"Value": "143.4"
},
{
"EndDate": "2015-12-25",
"Value": "143.4"
},
{
"EndDate": "2015-12-28",
"Value": "143.4"
},
{
"EndDate": "2015-12-29",
"Value": "142.47"
},
{
"EndDate": "2015-12-30",
"Value": "141.74"
},
{
"EndDate": "2015-12-31",
"Value": "142.28"
},
{
"EndDate": "2016-01-01",
"Value": "142.28"
},
{
"EndDate": "2016-01-04",
"Value": "142.46"
},
{
"EndDate": "2016-01-05",
"Value": "141.7"
},
{
"EndDate": "2016-01-06",
"Value": "142.125"
},
{
"EndDate": "2016-01-07",
"Value": "142.54"
},
{
"EndDate": "2016-01-08",
"Value": "142.695"
},
{
"EndDate": "2016-01-11",
"Value": "142.475"
},
{
"EndDate": "2016-01-12",
"Value": "142.235"
},
{
"EndDate": "2016-01-13",
"Value": "142.6"
},
{
"EndDate": "2016-01-14",
"Value": "142.19"
},
{
"EndDate": "2016-01-15",
"Value": "142.285"
},
{
"EndDate": "2016-01-18",
"Value": "141.495"
},
{
"EndDate": "2016-01-19",
"Value": "141.415"
},
{
"EndDate": "2016-01-20",
"Value": "141.77"
},
{
"EndDate": "2016-01-21",
"Value": "141.31"
},
{
"EndDate": "2016-01-22",
"Value": "141.58"
},
{
"EndDate": "2016-01-25",
"Value": "141.965"
},
{
"EndDate": "2016-01-26",
"Value": "142.44"
},
{
"EndDate": "2016-01-27",
"Value": "142.365"
},
{
"EndDate": "2016-01-28",
"Value": "143.46"
},
{
"EndDate": "2016-01-29",
"Value": "143.435"
},
{
"EndDate": "2016-02-01",
"Value": "143.34"
},
{
"EndDate": "2016-02-02",
"Value": "144.24"
},
{
"EndDate": "2016-02-03",
"Value": "145.56"
},
{
"EndDate": "2016-02-04",
"Value": "146.095"
},
{
"EndDate": "2016-02-05",
"Value": "145.455"
},
{
"EndDate": "2016-02-08",
"Value": "145.92"
},
{
"EndDate": "2016-02-09",
"Value": "145.75"
},
{
"EndDate": "2016-02-10",
"Value": "145.6"
},
{
"EndDate": "2016-02-11",
"Value": "146.865"
},
{
"EndDate": "2016-02-12",
"Value": "145.69"
},
{
"EndDate": "2016-02-15",
"Value": "145.51"
},
{
"EndDate": "2016-02-16",
"Value": "144.51"
},
{
"EndDate": "2016-02-17",
"Value": "145.5"
},
{
"EndDate": "2016-02-18",
"Value": "144.41"
},
{
"EndDate": "2016-02-19",
"Value": "144.35"
},
{
"EndDate": "2016-02-22",
"Value": "143.8"
},
{
"EndDate": "2016-02-23",
"Value": "143.61"
},
{
"EndDate": "2016-02-24",
"Value": "143.92"
},
{
"EndDate": "2016-02-25",
"Value": "143.76"
},
{
"EndDate": "2016-02-26",
"Value": "143.06"
},
{
"EndDate": "2016-02-29",
"Value": "143.49"
},
{
"EndDate": "2016-03-01",
"Value": "143.095"
},
{
"EndDate": "2016-03-02",
"Value": "143.06"
},
{
"EndDate": "2016-03-03",
"Value": "144.765"
},
{
"EndDate": "2016-03-04",
"Value": "144.705"
},
{
"EndDate": "2016-03-07",
"Value": "144.625"
},
{
"EndDate": "2016-03-08",
"Value": "145.83"
},
{
"EndDate": "2016-03-09",
"Value": "145.33"
},
{
"EndDate": "2016-03-10",
"Value": "145.835"
},
{
"EndDate": "2016-03-11",
"Value": "146.185"
},
{
"EndDate": "2016-03-14",
"Value": "145.83"
},
{
"EndDate": "2016-03-15",
"Value": "144.925"
},
{
"EndDate": "2016-03-16",
"Value": "144.67"
},
{
"EndDate": "2016-03-17",
"Value": "148.175"
},
{
"EndDate": "2016-03-18",
"Value": "148.315"
},
{
"EndDate": "2016-03-21",
"Value": "147.635"
},
{
"EndDate": "2016-03-22",
"Value": "147.135"
},
{
"EndDate": "2016-03-23",
"Value": "146.46"
},
{
"EndDate": "2016-03-24",
"Value": "146.3"
},
{
"EndDate": "2016-03-25",
"Value": "146.3"
},
{
"EndDate": "2016-03-28",
"Value": "146.3"
},
{
"EndDate": "2016-03-29",
"Value": "146.795"
},
{
"EndDate": "2016-03-30",
"Value": "148.17"
},
{
"EndDate": "2016-03-31",
"Value": "148.83"
},
{
"EndDate": "2016-04-01",
"Value": "148.015"
},
{
"EndDate": "2016-04-04",
"Value": "148.5"
},
{
"EndDate": "2016-04-05",
"Value": "148.315"
},
{
"EndDate": "2016-04-06",
"Value": "148.165"
},
{
"EndDate": "2016-04-07",
"Value": "148.795"
},
{
"EndDate": "2016-04-08",
"Value": "148.665"
},
{
"EndDate": "2016-04-11",
"Value": "148.805"
},
{
"EndDate": "2016-04-12",
"Value": "147.91"
},
{
"EndDate": "2016-04-13",
"Value": "147.915"
},
{
"EndDate": "2016-04-14",
"Value": "147.2"
},
{
"EndDate": "2016-04-15",
"Value": "147.755"
},
{
"EndDate": "2016-04-18",
"Value": "147.53"
},
{
"EndDate": "2016-04-19",
"Value": "148.28"
},
{
"EndDate": "2016-04-20",
"Value": "148.52"
},
{
"EndDate": "2016-04-21",
"Value": "147.14"
},
{
"EndDate": "2016-04-22",
"Value": "147.2"
},
{
"EndDate": "2016-04-25",
"Value": "147.27"
},
{
"EndDate": "2016-04-26",
"Value": "147.09"
},
{
"EndDate": "2016-04-27",
"Value": "146.97"
},
{
"EndDate": "2016-04-28",
"Value": "148.04"
},
{
"EndDate": "2016-04-29",
"Value": "149.07"
},
{
"EndDate": "2016-05-03",
"Value": "149.47"
},
{
"EndDate": "2016-05-04",
"Value": "148.7"
},
{
"EndDate": "2016-05-05",
"Value": "148.785"
},
{
"EndDate": "2016-05-06",
"Value": "148.63"
},
{
"EndDate": "2016-05-09",
"Value": "148.5"
},
{
"EndDate": "2016-05-10",
"Value": "148.86"
},
{
"EndDate": "2016-05-11",
"Value": "149.36"
},
{
"EndDate": "2016-05-12",
"Value": "149.02"
},
{
"EndDate": "2016-05-13",
"Value": "148.725"
},
{
"EndDate": "2016-05-16",
"Value": "148.715"
},
{
"EndDate": "2016-05-17",
"Value": "149.23"
},
{
"EndDate": "2016-05-18",
"Value": "148.91"
},
{
"EndDate": "2016-05-19",
"Value": "148.02"
},
{
"EndDate": "2016-05-20",
"Value": "148.015"
},
{
"EndDate": "2016-05-23",
"Value": "147.765"
},
{
"EndDate": "2016-05-24",
"Value": "148.12"
},
{
"EndDate": "2016-05-25",
"Value": "148.92"
},
{
"EndDate": "2016-05-26",
"Value": "149.52"
},
{
"EndDate": "2016-05-27",
"Value": "149.035"
},
{
"EndDate": "2016-05-31",
"Value": "148.55"
},
{
"EndDate": "2016-06-01",
"Value": "148.62"
},
{
"EndDate": "2016-06-02",
"Value": "148.8"
},
{
"EndDate": "2016-06-03",
"Value": "150.5"
},
{
"EndDate": "2016-06-06",
"Value": "150.29"
},
{
"EndDate": "2016-06-07",
"Value": "150.7"
},
{
"EndDate": "2016-06-08",
"Value": "151.12"
},
{
"EndDate": "2016-06-09",
"Value": "150.805"
},
{
"EndDate": "2016-06-10",
"Value": "150.12"
},
{
"EndDate": "2016-06-13",
"Value": "150.015"
},
{
"EndDate": "2016-06-14",
"Value": "149.79"
},
{
"EndDate": "2016-06-15",
"Value": "150.96"
},
{
"EndDate": "2016-06-16",
"Value": "150.255"
},
{
"EndDate": "2016-06-17",
"Value": "150.735"
},
{
"EndDate": "2016-06-20",
"Value": "151.275"
},
{
"EndDate": "2016-06-21",
"Value": "150.725"
},
{
"EndDate": "2016-06-22",
"Value": "150.545"
},
{
"EndDate": "2016-06-23",
"Value": "151.145"
},
{
"EndDate": "2016-06-24",
"Value": "149.715"
},
{
"EndDate": "2016-06-27",
"Value": "149.015"
},
{
"EndDate": "2016-06-28",
"Value": "150.11"
},
{
"EndDate": "2016-06-29",
"Value": "151.43"
},
{
"EndDate": "2016-06-30",
"Value": "151.245"
},
{
"EndDate": "2016-07-01",
"Value": "151.86"
},
{
"EndDate": "2016-07-04",
"Value": "152.315"
},
{
"EndDate": "2016-07-05",
"Value": "151.31"
},
{
"EndDate": "2016-07-06",
"Value": "151.35"
},
{
"EndDate": "2016-07-07",
"Value": "151.66"
},
{
"EndDate": "2016-07-08",
"Value": "151.81"
},
{
"EndDate": "2016-07-11",
"Value": "151.385"
},
{
"EndDate": "2016-07-12",
"Value": "151.44"
},
{
"EndDate": "2016-07-13",
"Value": "152.21"
},
{
"EndDate": "2016-07-14",
"Value": "152.58"
},
{
"EndDate": "2016-07-15",
"Value": "150.925"
},
{
"EndDate": "2016-07-18",
"Value": "151.13"
},
{
"EndDate": "2016-07-19",
"Value": "150.28"
},
{
"EndDate": "2016-07-20",
"Value": "149.62"
},
{
"EndDate": "2016-07-21",
"Value": "149.83"
},
{
"EndDate": "2016-07-22",
"Value": "149.87"
},
{
"EndDate": "2016-07-25",
"Value": "149.82"
},
{
"EndDate": "2016-07-26",
"Value": "149.54"
},
{
"EndDate": "2016-07-27",
"Value": "150.31"
},
{
"EndDate": "2016-07-28",
"Value": "151.21"
},
{
"EndDate": "2016-07-29",
"Value": "152.78"
},
{
"EndDate": "2016-08-01",
"Value": "152"
},
{
"EndDate": "2016-08-02",
"Value": "151.38"
},
{
"EndDate": "2016-08-03",
"Value": "151.76"
},
{
"EndDate": "2016-08-04",
"Value": "152.39"
},
{
"EndDate": "2016-08-05",
"Value": "152.095"
},
{
"EndDate": "2016-08-08",
"Value": "152.52"
},
{
"EndDate": "2016-08-09",
"Value": "152.71"
},
{
"EndDate": "2016-08-10",
"Value": "154.205"
},
{
"EndDate": "2016-08-11",
"Value": "154.605"
},
{
"EndDate": "2016-08-12",
"Value": "155.02"
},
{
"EndDate": "2016-08-15",
"Value": "154.53"
},
{
"EndDate": "2016-08-16",
"Value": "154.655"
},
{
"EndDate": "2016-08-17",
"Value": "154.735"
},
{
"EndDate": "2016-08-18",
"Value": "156.075"
},
{
"EndDate": "2016-08-19",
"Value": "154.795"
},
{
"EndDate": "2016-08-22",
"Value": "155.655"
},
{
"EndDate": "2016-08-23",
"Value": "156.505"
},
{
"EndDate": "2016-08-24",
"Value": "156.715"
},
{
"EndDate": "2016-08-25",
"Value": "156.625"
},
{
"EndDate": "2016-08-26",
"Value": "157.215"
},
{
"EndDate": "2016-08-29",
"Value": "157.215"
},
{
"EndDate": "2016-08-30",
"Value": "156.27"
},
{
"EndDate": "2016-08-31",
"Value": "156"
},
{
"EndDate": "2016-09-01",
"Value": "156.955"
},
{
"EndDate": "2016-09-02",
"Value": "155.865"
},
{
"EndDate": "2016-09-05",
"Value": "156.25"
},
{
"EndDate": "2016-09-06",
"Value": "157.64"
},
{
"EndDate": "2016-09-07",
"Value": "158.08"
},
{
"EndDate": "2016-09-08",
"Value": "157.02"
},
{
"EndDate": "2016-09-09",
"Value": "154.8"
},
{
"EndDate": "2016-09-12",
"Value": "154.63"
},
{
"EndDate": "2016-09-13",
"Value": "153.84"
},
{
"EndDate": "2016-09-14",
"Value": "154.22"
},
{
"EndDate": "2016-09-15",
"Value": "154.06"
},
{
"EndDate": "2016-09-16",
"Value": "153.615"
},
{
"EndDate": "2016-09-19",
"Value": "153.35"
},
{
"EndDate": "2016-09-20",
"Value": "153.435"
},
{
"EndDate": "2016-09-21",
"Value": "153.12"
},
{
"EndDate": "2016-09-22",
"Value": "155.695"
},
{
"EndDate": "2016-09-23",
"Value": "155.115"
},
{
"EndDate": "2016-09-26",
"Value": "155.955"
},
{
"EndDate": "2016-09-27",
"Value": "156.33"
},
{
"EndDate": "2016-09-28",
"Value": "156.685"
},
{
"EndDate": "2016-09-29",
"Value": "156.875"
},
{
"EndDate": "2016-09-30",
"Value": "156.275"
},
{
"EndDate": "2016-10-03",
"Value": "156.575"
},
{
"EndDate": "2016-10-04",
"Value": "156.02"
},
{
"EndDate": "2016-10-05",
"Value": "155.54"
},
{
"EndDate": "2016-10-06",
"Value": "155.055"
},
{
"EndDate": "2016-10-07",
"Value": "153.635"
},
{
"EndDate": "2016-10-10",
"Value": "153.2"
},
{
"EndDate": "2016-10-11",
"Value": "152.865"
},
{
"EndDate": "2016-10-12",
"Value": "151.31"
},
{
"EndDate": "2016-10-13",
"Value": "151.04"
},
{
"EndDate": "2016-10-14",
"Value": "150.605"
},
{
"EndDate": "2016-10-17",
"Value": "150.715"
},
{
"EndDate": "2016-10-18",
"Value": "151.76"
},
{
"EndDate": "2016-10-19",
"Value": "152.24"
},
{
"EndDate": "2016-10-20",
"Value": "152.59"
},
{
"EndDate": "2016-10-21",
"Value": "151.885"
},
{
"EndDate": "2016-10-24",
"Value": "151.855"
},
{
"EndDate": "2016-10-25",
"Value": "151.9"
},
{
"EndDate": "2016-10-26",
"Value": "151.7"
},
{
"EndDate": "2016-10-27",
"Value": "150.555"
},
{
"EndDate": "2016-10-28",
"Value": "149.965"
},
{
"EndDate": "2016-10-31",
"Value": "150.91"
},
{
"EndDate": "2016-11-01",
"Value": "150.685"
},
{
"EndDate": "2016-11-02",
"Value": "151.925"
},
{
"EndDate": "2016-11-03",
"Value": "151.89"
},
{
"EndDate": "2016-11-04",
"Value": "152.625"
},
{
"EndDate": "2016-11-07",
"Value": "151.38"
},
{
"EndDate": "2016-11-08",
"Value": "151.1"
},
{
"EndDate": "2016-11-09",
"Value": "151.48"
},
{
"EndDate": "2016-11-10",
"Value": "149.67"
},
{
"EndDate": "2016-11-11",
"Value": "149.195"
},
{
"EndDate": "2016-11-14",
"Value": "147.46"
},
{
"EndDate": "2016-11-15",
"Value": "147.7"
},
{
"EndDate": "2016-11-16",
"Value": "147.625"
},
{
"EndDate": "2016-11-17",
"Value": "147.32"
},
{
"EndDate": "2016-11-18",
"Value": "145.51"
},
{
"EndDate": "2016-11-21",
"Value": "146.34"
},
{
"EndDate": "2016-11-22",
"Value": "146.87"
},
{
"EndDate": "2016-11-23",
"Value": "145.695"
},
{
"EndDate": "2016-11-24",
"Value": "146.585"
},
{
"EndDate": "2016-11-25",
"Value": "146.185"
},
{
"EndDate": "2016-11-28",
"Value": "146.565"
},
{
"EndDate": "2016-11-29",
"Value": "146.35"
},
{
"EndDate": "2016-11-30",
"Value": "146.12"
},
{
"EndDate": "2016-12-01",
"Value": "145.695"
},
{
"EndDate": "2016-12-02",
"Value": "147.71"
},
{
"EndDate": "2016-12-05",
"Value": "147.76"
},
{
"EndDate": "2016-12-06",
"Value": "147.85"
},
{
"EndDate": "2016-12-07",
"Value": "148.06"
},
{
"EndDate": "2016-12-08",
"Value": "147.565"
},
{
"EndDate": "2016-12-09",
"Value": "146.8"
},
{
"EndDate": "2016-12-12",
"Value": "146.76"
},
{
"EndDate": "2016-12-13",
"Value": "147.295"
},
{
"EndDate": "2016-12-14",
"Value": "147.725"
},
{
"EndDate": "2016-12-15",
"Value": "143.76"
},
{
"EndDate": "2016-12-16",
"Value": "144.075"
},
{
"EndDate": "2016-12-19",
"Value": "144.18"
},
{
"EndDate": "2016-12-20",
"Value": "143.77"
},
{
"EndDate": "2016-12-21",
"Value": "144.91"
},
{
"EndDate": "2016-12-22",
"Value": "144.88"
},
{
"EndDate": "2016-12-23",
"Value": "145.305"
},
{
"EndDate": "2016-12-26",
"Value": "145.305"
},
{
"EndDate": "2016-12-27",
"Value": "145.305"
},
{
"EndDate": "2016-12-28",
"Value": "145.8"
},
{
"EndDate": "2016-12-29",
"Value": "146.63"
},
{
"EndDate": "2016-12-30",
"Value": "147.09"
},
{
"EndDate": "2017-01-02",
"Value": "147.09"
},
{
"EndDate": "2017-01-03",
"Value": "146.36"
},
{
"EndDate": "2017-01-04",
"Value": "146.75"
},
{
"EndDate": "2017-01-05",
"Value": "148.32"
},
{
"EndDate": "2017-01-06",
"Value": "146.94"
},
{
"EndDate": "2017-01-09",
"Value": "146.75"
},
{
"EndDate": "2017-01-10",
"Value": "146.96"
},
{
"EndDate": "2017-01-11",
"Value": "147.15"
},
{
"EndDate": "2017-01-12",
"Value": "148.29"
},
{
"EndDate": "2017-01-13",
"Value": "147.11"
},
{
"EndDate": "2017-01-16",
"Value": "146.92"
},
{
"EndDate": "2017-01-17",
"Value": "148.46"
},
{
"EndDate": "2017-01-18",
"Value": "148.195"
},
{
"EndDate": "2017-01-19",
"Value": "146.705"
},
{
"EndDate": "2017-01-20",
"Value": "146.63"
},
{
"EndDate": "2017-01-23",
"Value": "148.02"
},
{
"EndDate": "2017-01-24",
"Value": "148.675"
},
{
"EndDate": "2017-01-25",
"Value": "148.25"
},
{
"EndDate": "2017-01-26",
"Value": "147.46"
},
{
"EndDate": "2017-01-27",
"Value": "147.945"
},
{
"EndDate": "2017-01-30",
"Value": "148.26"
},
{
"EndDate": "2017-01-31",
"Value": "149.19"
},
{
"EndDate": "2017-02-01",
"Value": "148.92"
},
{
"EndDate": "2017-02-02",
"Value": "149.08"
},
{
"EndDate": "2017-02-03",
"Value": "148.715"
},
{
"EndDate": "2017-02-06",
"Value": "148.375"
},
{
"EndDate": "2017-02-07",
"Value": "148.755"
},
{
"EndDate": "2017-02-08",
"Value": "149.7"
},
{
"EndDate": "2017-02-09",
"Value": "149.46"
},
{
"EndDate": "2017-02-10",
"Value": "149.1"
},
{
"EndDate": "2017-02-13",
"Value": "148.57"
},
{
"EndDate": "2017-02-14",
"Value": "148.08"
},
{
"EndDate": "2017-02-15",
"Value": "147.985"
},
{
"EndDate": "2017-02-16",
"Value": "148.79"
},
{
"EndDate": "2017-02-17",
"Value": "148.345"
},
{
"EndDate": "2017-02-20",
"Value": "148.12"
},
{
"EndDate": "2017-02-21",
"Value": "147.6"
},
{
"EndDate": "2017-02-22",
"Value": "147.65"
},
{
"EndDate": "2017-02-23",
"Value": "148.765"
},
{
"EndDate": "2017-02-24",
"Value": "149.46"
},
{
"EndDate": "2017-02-27",
"Value": "149.46"
},
{
"EndDate": "2017-02-28",
"Value": "149.245"
},
{
"EndDate": "2017-03-01",
"Value": "147.54"
},
{
"EndDate": "2017-03-02",
"Value": "147.14"
},
{
"EndDate": "2017-03-03",
"Value": "146.755"
},
{
"EndDate": "2017-03-06",
"Value": "146.78"
},
{
"EndDate": "2017-03-07",
"Value": "146.605"
},
{
"EndDate": "2017-03-08",
"Value": "146.095"
},
{
"EndDate": "2017-03-09",
"Value": "146.155"
},
{
"EndDate": "2017-03-10",
"Value": "146.09"
},
{
"EndDate": "2017-03-13",
"Value": "146.52"
},
{
"EndDate": "2017-03-14",
"Value": "146.13"
},
{
"EndDate": "2017-03-15",
"Value": "146.505"
},
{
"EndDate": "2017-03-16",
"Value": "147.55"
},
{
"EndDate": "2017-03-17",
"Value": "147.16"
},
{
"EndDate": "2017-03-20",
"Value": "147.21"
},
{
"EndDate": "2017-03-21",
"Value": "148.19"
},
{
"EndDate": "2017-03-22",
"Value": "148.99"
},
{
"EndDate": "2017-03-23",
"Value": "148.54"
},
{
"EndDate": "2017-03-24",
"Value": "149.265"
},
{
"EndDate": "2017-03-27",
"Value": "150.105"
},
{
"EndDate": "2017-03-28",
"Value": "149.785"
},
{
"EndDate": "2017-03-29",
"Value": "149.03"
},
{
"EndDate": "2017-03-30",
"Value": "149.24"
},
{
"EndDate": "2017-03-31",
"Value": "149.38"
},
{
"EndDate": "2017-04-03",
"Value": "150.315"
},
{
"EndDate": "2017-04-04",
"Value": "150.365"
},
{
"EndDate": "2017-04-05",
"Value": "150.445"
},
{
"EndDate": "2017-04-06",
"Value": "150.86"
},
{
"EndDate": "2017-04-07",
"Value": "150.74"
},
{
"EndDate": "2017-04-10",
"Value": "150.75"
},
{
"EndDate": "2017-04-11",
"Value": "151.715"
},
{
"EndDate": "2017-04-12",
"Value": "152.345"
},
{
"EndDate": "2017-04-13",
"Value": "152.29"
},
{
"EndDate": "2017-04-14",
"Value": "152.29"
},
{
"EndDate": "2017-04-17",
"Value": "152.29"
},
{
"EndDate": "2017-04-18",
"Value": "152.78"
},
{
"EndDate": "2017-04-19",
"Value": "152.435"
},
{
"EndDate": "2017-04-20",
"Value": "152.48"
},
{
"EndDate": "2017-04-21",
"Value": "152.4"
},
{
"EndDate": "2017-04-24",
"Value": "152.555"
},
{
"EndDate": "2017-04-25",
"Value": "152.375"
},
{
"EndDate": "2017-04-26",
"Value": "151.995"
},
{
"EndDate": "2017-04-27",
"Value": "152.265"
},
{
"EndDate": "2017-04-28",
"Value": "153.28"
},
{
"EndDate": "2017-05-02",
"Value": "152.855"
},
{
"EndDate": "2017-05-03",
"Value": "152.295"
},
{
"EndDate": "2017-05-04",
"Value": "151.22"
},
{
"EndDate": "2017-05-05",
"Value": "151.52"
},
{
"EndDate": "2017-05-08",
"Value": "150.68"
},
{
"EndDate": "2017-05-09",
"Value": "150.335"
},
{
"EndDate": "2017-05-10",
"Value": "150.98"
},
{
"EndDate": "2017-05-11",
"Value": "151.095"
},
{
"EndDate": "2017-05-12",
"Value": "151.68"
},
{
"EndDate": "2017-05-15",
"Value": "151.57"
},
{
"EndDate": "2017-05-16",
"Value": "152.125"
},
{
"EndDate": "2017-05-17",
"Value": "153.005"
},
{
"EndDate": "2017-05-18",
"Value": "153.33"
},
{
"EndDate": "2017-05-19",
"Value": "154.18"
},
{
"EndDate": "2017-05-22",
"Value": "154.12"
},
{
"EndDate": "2017-05-23",
"Value": "154.53"
},
{
"EndDate": "2017-05-24",
"Value": "153.76"
},
{
"EndDate": "2017-05-25",
"Value": "154.035"
},
{
"EndDate": "2017-05-26",
"Value": "153.45"
},
{
"EndDate": "2017-05-29",
"Value": "153.45"
},
{
"EndDate": "2017-05-30",
"Value": "153.71"
},
{
"EndDate": "2017-05-31",
"Value": "153.455"
},
{
"EndDate": "2017-06-01",
"Value": "153.485"
},
{
"EndDate": "2017-06-02",
"Value": "154.32"
},
{
"EndDate": "2017-06-05",
"Value": "153.665"
},
{
"EndDate": "2017-06-06",
"Value": "154.24"
},
{
"EndDate": "2017-06-07",
"Value": "154.22"
},
{
"EndDate": "2017-06-08",
"Value": "152.82"
},
{
"EndDate": "2017-06-09",
"Value": "152.67"
},
{
"EndDate": "2017-06-12",
"Value": "152.605"
},
{
"EndDate": "2017-06-13",
"Value": "152.09"
},
{
"EndDate": "2017-06-14",
"Value": "153.555"
},
{
"EndDate": "2017-06-15",
"Value": "151.37"
},
{
"EndDate": "2017-06-16",
"Value": "151.87"
},
{
"EndDate": "2017-06-19",
"Value": "151.82"
},
{
"EndDate": "2017-06-20",
"Value": "151.725"
},
{
"EndDate": "2017-06-21",
"Value": "152.215"
},
{
"EndDate": "2017-06-22",
"Value": "152.685"
},
{
"EndDate": "2017-06-23",
"Value": "152.995"
},
{
"EndDate": "2017-06-26",
"Value": "152.93"
},
{
"EndDate": "2017-06-27",
"Value": "152.3866"
},
{
"EndDate": "2017-06-28",
"Value": "152.655"
},
{
"EndDate": "2017-06-29",
"Value": "152.01"
},
{
"EndDate": "2017-06-30",
"Value": "152.15"
},
{
"EndDate": "2017-07-03",
"Value": "151.74"
},
{
"EndDate": "2017-07-04",
"Value": "151.69"
},
{
"EndDate": "2017-07-05",
"Value": "151.37"
},
{
"EndDate": "2017-07-06",
"Value": "150.695"
},
{
"EndDate": "2017-07-07",
"Value": "149.96"
},
{
"EndDate": "2017-07-10",
"Value": "150.44"
},
{
"EndDate": "2017-07-11",
"Value": "150.105"
},
{
"EndDate": "2017-07-12",
"Value": "151.075"
},
{
"EndDate": "2017-07-13",
"Value": "150.52"
},
{
"EndDate": "2017-07-14",
"Value": "151.25"
},
{
"EndDate": "2017-07-17",
"Value": "151.07"
},
{
"EndDate": "2017-07-18",
"Value": "152.255"
},
{
"EndDate": "2017-07-19",
"Value": "152.45"
},
{
"EndDate": "2017-07-20",
"Value": "153.155"
},
{
"EndDate": "2017-07-21",
"Value": "153.07"
},
{
"EndDate": "2017-07-24",
"Value": "153.775"
},
{
"EndDate": "2017-07-25",
"Value": "153.12"
},
{
"EndDate": "2017-07-26",
"Value": "153.22"
},
{
"EndDate": "2017-07-27",
"Value": "153.175"
},
{
"EndDate": "2017-07-28",
"Value": "153.7"
},
{
"EndDate": "2017-07-31",
"Value": "154.025"
},
{
"EndDate": "2017-08-01",
"Value": "154.28"
},
{
"EndDate": "2017-08-02",
"Value": "154.9"
},
{
"EndDate": "2017-08-03",
"Value": "155.12"
},
{
"EndDate": "2017-08-04",
"Value": "154"
},
{
"EndDate": "2017-08-07",
"Value": "154.33"
},
{
"EndDate": "2017-08-08",
"Value": "154.115"
},
{
"EndDate": "2017-08-09",
"Value": "155.105"
},
{
"EndDate": "2017-08-10",
"Value": "155.6"
},
{
"EndDate": "2017-08-11",
"Value": "155.72"
},
{
"EndDate": "2017-08-14",
"Value": "155.145"
},
{
"EndDate": "2017-08-15",
"Value": "154.22"
},
{
"EndDate": "2017-08-16",
"Value": "154.055"
},
{
"EndDate": "2017-08-17",
"Value": "154.665"
},
{
"EndDate": "2017-08-18",
"Value": "154.55"
},
{
"EndDate": "2017-08-21",
"Value": "155.095"
},
{
"EndDate": "2017-08-22",
"Value": "154.455"
},
{
"EndDate": "2017-08-23",
"Value": "154.92"
},
{
"EndDate": "2017-08-24",
"Value": "155.18"
},
{
"EndDate": "2017-08-25",
"Value": "155.87"
},
{
"EndDate": "2017-08-28",
"Value": "155.87"
},
{
"EndDate": "2017-08-29",
"Value": "157.615"
},
{
"EndDate": "2017-08-30",
"Value": "156.555"
},
{
"EndDate": "2017-08-31",
"Value": "156.45"
},
{
"EndDate": "2017-09-01",
"Value": "156.545"
},
{
"EndDate": "2017-09-04",
"Value": "156.47"
},
{
"EndDate": "2017-09-05",
"Value": "157.625"
},
{
"EndDate": "2017-09-06",
"Value": "158.6"
},
{
"EndDate": "2017-09-07",
"Value": "159.515"
},
{
"EndDate": "2017-09-08",
"Value": "159.665"
},
{
"EndDate": "2017-09-11",
"Value": "159.12"
},
{
"EndDate": "2017-09-12",
"Value": "157.76"
},
{
"EndDate": "2017-09-13",
"Value": "156.71"
},
{
"EndDate": "2017-09-14",
"Value": "157.135"
},
{
"EndDate": "2017-09-15",
"Value": "156.995"
},
{
"EndDate": "2017-09-18",
"Value": "156.455"
},
{
"EndDate": "2017-09-19",
"Value": "156.46"
},
{
"EndDate": "2017-09-20",
"Value": "156.795"
},
{
"EndDate": "2017-09-21",
"Value": "156.535"
},
{
"EndDate": "2017-09-22",
"Value": "156.67"
},
{
"EndDate": "2017-09-25",
"Value": "156.71"
},
{
"EndDate": "2017-09-26",
"Value": "155.88"
},
{
"EndDate": "2017-09-27",
"Value": "155.12"
},
{
"EndDate": "2017-09-28",
"Value": "155.3"
},
{
"EndDate": "2017-09-29",
"Value": "155.51"
},
{
"EndDate": "2017-10-02",
"Value": "155.055"
},
{
"EndDate": "2017-10-03",
"Value": "154.9"
},
{
"EndDate": "2017-10-04",
"Value": "154.63"
},
{
"EndDate": "2017-10-05",
"Value": "154.31"
},
{
"EndDate": "2017-10-06",
"Value": "154.43"
},
{
"EndDate": "2017-10-09",
"Value": "154.65"
},
{
"EndDate": "2017-10-10",
"Value": "155.605"
},
{
"EndDate": "2017-10-11",
"Value": "155.9"
},
{
"EndDate": "2017-10-12",
"Value": "155.59"
},
{
"EndDate": "2017-10-13",
"Value": "156.23"
},
{
"EndDate": "2017-10-16",
"Value": "156.785"
},
{
"EndDate": "2017-10-17",
"Value": "156.43"
},
{
"EndDate": "2017-10-18",
"Value": "155.585"
},
{
"EndDate": "2017-10-19",
"Value": "156.145"
},
{
"EndDate": "2017-10-20",
"Value": "154.83"
},
{
"EndDate": "2017-10-23",
"Value": "155.06"
},
{
"EndDate": "2017-10-24",
"Value": "154.31"
},
{
"EndDate": "2017-10-25",
"Value": "154.63"
},
{
"EndDate": "2017-10-26",
"Value": "153.975"
},
{
"EndDate": "2017-10-27",
"Value": "153.835"
},
{
"EndDate": "2017-10-30",
"Value": "154.7"
},
{
"EndDate": "2017-10-31",
"Value": "155.365"
},
{
"EndDate": "2017-11-01",
"Value": "155.485"
},
{
"EndDate": "2017-11-02",
"Value": "155.53"
},
{
"EndDate": "2017-11-03",
"Value": "154.86"
},
{
"EndDate": "2017-11-06",
"Value": "155.36"
},
{
"EndDate": "2017-11-07",
"Value": "156.245"
},
{
"EndDate": "2017-11-08",
"Value": "156.82"
},
{
"EndDate": "2017-11-09",
"Value": "156.375"
},
{
"EndDate": "2017-11-10",
"Value": "156.1"
},
{
"EndDate": "2017-11-13",
"Value": "155.815"
},
{
"EndDate": "2017-11-14",
"Value": "155.92"
},
{
"EndDate": "2017-11-15",
"Value": "156.425"
},
{
"EndDate": "2017-11-16",
"Value": "156.325"
},
{
"EndDate": "2017-11-17",
"Value": "156.79"
},
{
"EndDate": "2017-11-20",
"Value": "157.09"
},
{
"EndDate": "2017-11-21",
"Value": "157.28"
},
{
"EndDate": "2017-11-22",
"Value": "157.505"
},
{
"EndDate": "2017-11-23",
"Value": "157.98"
},
{
"EndDate": "2017-11-24",
"Value": "158.32"
},
{
"EndDate": "2017-11-27",
"Value": "158.82"
},
{
"EndDate": "2017-11-28",
"Value": "157.945"
},
{
"EndDate": "2017-11-29",
"Value": "157.57"
},
{
"EndDate": "2017-11-30",
"Value": "157.725"
},
{
"EndDate": "2017-12-01",
"Value": "159.275"
},
{
"EndDate": "2017-12-04",
"Value": "157.96"
},
{
"EndDate": "2017-12-05",
"Value": "158.415"
},
{
"EndDate": "2017-12-06",
"Value": "158.585"
},
{
"EndDate": "2017-12-07",
"Value": "158.575"
},
{
"EndDate": "2017-12-08",
"Value": "157.705"
},
{
"EndDate": "2017-12-11",
"Value": "158.205"
},
{
"EndDate": "2017-12-12",
"Value": "157.675"
},
{
"EndDate": "2017-12-13",
"Value": "157.65"
},
{
"EndDate": "2017-12-14",
"Value": "158.485"
},
{
"EndDate": "2017-12-15",
"Value": "158.305"
},
{
"EndDate": "2017-12-18",
"Value": "158.705"
},
{
"EndDate": "2017-12-19",
"Value": "157.41"
},
{
"EndDate": "2017-12-20",
"Value": "157.345"
},
{
"EndDate": "2017-12-21",
"Value": "157.405"
},
{
"EndDate": "2017-12-22",
"Value": "157.685"
},
{
"EndDate": "2017-12-25",
"Value": "157.685"
},
{
"EndDate": "2017-12-26",
"Value": "157.685"
},
{
"EndDate": "2017-12-27",
"Value": "158.59"
},
{
"EndDate": "2017-12-28",
"Value": "158.845"
},
{
"EndDate": "2017-12-29",
"Value": "159.5"
},
{
"EndDate": "2018-01-01",
"Value": "159.5"
},
{
"EndDate": "2018-01-02",
"Value": "159.09"
},
{
"EndDate": "2018-01-03",
"Value": "159.62"
},
{
"EndDate": "2018-01-04",
"Value": "159.855"
},
{
"EndDate": "2018-01-05",
"Value": "159.3"
},
{
"EndDate": "2018-01-08",
"Value": "159.525"
},
{
"EndDate": "2018-01-09",
"Value": "158.845"
},
{
"EndDate": "2018-01-10",
"Value": "158.37"
},
{
"EndDate": "2018-01-11",
"Value": "159.02"
},
{
"EndDate": "2018-01-12",
"Value": "159.46"
},
{
"EndDate": "2018-01-15",
"Value": "160.525"
},
{
"EndDate": "2018-01-16",
"Value": "160.57"
},
{
"EndDate": "2018-01-17",
"Value": "160.825"
},
{
"EndDate": "2018-01-18",
"Value": "160.885"
},
{
"EndDate": "2018-01-19",
"Value": "160.67"
},
{
"EndDate": "2018-01-22",
"Value": "160.98"
},
{
"EndDate": "2018-01-23",
"Value": "161.075"
},
{
"EndDate": "2018-01-24",
"Value": "161.675"
},
{
"EndDate": "2018-01-25",
"Value": "162.32"
},
{
"EndDate": "2018-01-26",
"Value": "161.74"
},
{
"EndDate": "2018-01-29",
"Value": "160.82"
},
{
"EndDate": "2018-01-30",
"Value": "160.96"
},
{
"EndDate": "2018-01-31",
"Value": "161.055"
},
{
"EndDate": "2018-02-01",
"Value": "161.31"
},
{
"EndDate": "2018-02-02",
"Value": "160.07"
},
{
"EndDate": "2018-02-05",
"Value": "159.71"
},
{
"EndDate": "2018-02-06",
"Value": "159.47"
},
{
"EndDate": "2018-02-07",
"Value": "159.2"
},
{
"EndDate": "2018-02-08",
"Value": "158.335"
},
{
"EndDate": "2018-02-09",
"Value": "157.62"
},
{
"EndDate": "2018-02-12",
"Value": "157.84"
},
{
"EndDate": "2018-02-13",
"Value": "158.06"
},
{
"EndDate": "2018-02-14",
"Value": "158.13"
},
{
"EndDate": "2018-02-15",
"Value": "159.045"
},
{
"EndDate": "2018-02-16",
"Value": "159.98"
},
{
"EndDate": "2018-02-19",
"Value": "159.035"
},
{
"EndDate": "2018-02-20",
"Value": "159.115"
},
{
"EndDate": "2018-02-21",
"Value": "158.67"
},
{
"EndDate": "2018-02-22",
"Value": "158.72"
},
{
"EndDate": "2018-02-23",
"Value": "159.06"
},
{
"EndDate": "2018-02-26",
"Value": "159.35"
},
{
"EndDate": "2018-02-27",
"Value": "158.425"
},
{
"EndDate": "2018-02-28",
"Value": "158.505"
},
{
"EndDate": "2018-03-01",
"Value": "158.565"
},
{
"EndDate": "2018-03-02",
"Value": "159"
},
{
"EndDate": "2018-03-05",
"Value": "159.165"
},
{
"EndDate": "2018-03-06",
"Value": "159.27"
},
{
"EndDate": "2018-03-07",
"Value": "159.115"
},
{
"EndDate": "2018-03-08",
"Value": "159.18"
},
{
"EndDate": "2018-03-09",
"Value": "158.655"
},
{
"EndDate": "2018-03-12",
"Value": "158.92"
},
{
"EndDate": "2018-03-13",
"Value": "159.87"
},
{
"EndDate": "2018-03-14",
"Value": "160.3"
},
{
"EndDate": "2018-03-15",
"Value": "160.08"
},
{
"EndDate": "2018-03-16",
"Value": "159.92"
},
{
"EndDate": "2018-03-19",
"Value": "160.42"
},
{
"EndDate": "2018-03-20",
"Value": "159.8"
},
{
"EndDate": "2018-03-21",
"Value": "159.88"
},
{
"EndDate": "2018-03-22",
"Value": "161.28"
},
{
"EndDate": "2018-03-23",
"Value": "161.64"
},
{
"EndDate": "2018-03-26",
"Value": "162.2"
},
{
"EndDate": "2018-03-27",
"Value": "161.8"
},
{
"EndDate": "2018-03-28",
"Value": "161.79"
},
{
"EndDate": "2018-03-29",
"Value": "161.855"
},
{
"EndDate": "2018-03-30",
"Value": "161.855"
},
{
"EndDate": "2018-04-02",
"Value": "161.855"
},
{
"EndDate": "2018-04-03",
"Value": "161.9"
},
{
"EndDate": "2018-04-04",
"Value": "161.59"
},
{
"EndDate": "2018-04-05",
"Value": "160.395"
},
{
"EndDate": "2018-04-06",
"Value": "161.285"
},
{
"EndDate": "2018-04-09",
"Value": "161.395"
},
{
"EndDate": "2018-04-10",
"Value": "161.605"
},
{
"EndDate": "2018-04-11",
"Value": "162.5"
},
{
"EndDate": "2018-04-12",
"Value": "161.62"
},
{
"EndDate": "2018-04-13",
"Value": "161.77"
},
{
"EndDate": "2018-04-16",
"Value": "161.605"
},
{
"EndDate": "2018-04-17",
"Value": "161.71"
},
{
"EndDate": "2018-04-18",
"Value": "161.73"
},
{
"EndDate": "2018-04-19",
"Value": "160.37"
},
{
"EndDate": "2018-04-20",
"Value": "159.715"
},
{
"EndDate": "2018-04-23",
"Value": "158.585"
},
{
"EndDate": "2018-04-24",
"Value": "158.51"
},
{
"EndDate": "2018-04-25",
"Value": "158.385"
},
{
"EndDate": "2018-04-26",
"Value": "158.85"
},
{
"EndDate": "2018-04-27",
"Value": "158.42"
},
{
"EndDate": "2018-04-30",
"Value": "158.99"
},
{
"EndDate": "2018-05-01",
"Value": "158.125"
},
{
"EndDate": "2018-05-02",
"Value": "157.73"
},
{
"EndDate": "2018-05-03",
"Value": "158.11"
},
{
"EndDate": "2018-05-04",
"Value": "157.7"
},
{
"EndDate": "2018-05-07",
"Value": "157.7"
},
{
"EndDate": "2018-05-08",
"Value": "156.78"
},
{
"EndDate": "2018-05-09",
"Value": "157.05"
},
{
"EndDate": "2018-05-10",
"Value": "157.235"
},
{
"EndDate": "2018-05-11",
"Value": "157.39"
},
{
"EndDate": "2018-05-14",
"Value": "157.235"
},
{
"EndDate": "2018-05-15",
"Value": "156.195"
},
{
"EndDate": "2018-05-16",
"Value": "155.62"
},
{
"EndDate": "2018-05-17",
"Value": "155.5"
},
{
"EndDate": "2018-05-18",
"Value": "155.48"
},
{
"EndDate": "2018-05-21",
"Value": "155.28"
},
{
"EndDate": "2018-05-22",
"Value": "155.255"
},
{
"EndDate": "2018-05-23",
"Value": "155.37"
},
{
"EndDate": "2018-05-24",
"Value": "155.795"
},
{
"EndDate": "2018-05-25",
"Value": "155.9"
},
{
"EndDate": "2018-05-28",
"Value": "155.9"
},
{
"EndDate": "2018-05-29",
"Value": "155.385"
},
{
"EndDate": "2018-05-30",
"Value": "156.24"
},
{
"EndDate": "2018-05-31",
"Value": "156.615"
},
{
"EndDate": "2018-06-01",
"Value": "156.39"
},
{
"EndDate": "2018-06-04",
"Value": "156.67"
},
{
"EndDate": "2018-06-05",
"Value": "156.665"
},
{
"EndDate": "2018-06-06",
"Value": "155.91"
},
{
"EndDate": "2018-06-07",
"Value": "156.12"
},
{
"EndDate": "2018-06-08",
"Value": "155.87"
},
{
"EndDate": "2018-06-11",
"Value": "156.08"
},
{
"EndDate": "2018-06-12",
"Value": "156.56"
},
{
"EndDate": "2018-06-13",
"Value": "156.71"
},
{
"EndDate": "2018-06-14",
"Value": "156.755"
},
{
"EndDate": "2018-06-15",
"Value": "156.5"
},
{
"EndDate": "2018-06-18",
"Value": "156.28"
},
{
"EndDate": "2018-06-19",
"Value": "156.34"
},
{
"EndDate": "2018-06-20",
"Value": "156.065"
},
{
"EndDate": "2018-06-21",
"Value": "156.18"
},
{
"EndDate": "2018-06-22",
"Value": "156.39"
},
{
"EndDate": "2018-06-25",
"Value": "156.63"
},
{
"EndDate": "2018-06-26",
"Value": "156.34"
},
{
"EndDate": "2018-06-27",
"Value": "156.48"
},
{
"EndDate": "2018-06-28",
"Value": "156.065"
},
{
"EndDate": "2018-06-29",
"Value": "157.21"
},
{
"EndDate": "2018-07-02",
"Value": "156.705"
},
{
"EndDate": "2018-07-03",
"Value": "157.67"
},
{
"EndDate": "2018-07-04",
"Value": "157.11"
},
{
"EndDate": "2018-07-05",
"Value": "157.585"
},
{
"EndDate": "2018-07-06",
"Value": "157.8"
},
{
"EndDate": "2018-07-09",
"Value": "158.06"
},
{
"EndDate": "2018-07-10",
"Value": "157.415"
},
{
"EndDate": "2018-07-11",
"Value": "157.5"
},
{
"EndDate": "2018-07-12",
"Value": "157.35"
},
{
"EndDate": "2018-07-13",
"Value": "157.6"
},
{
"EndDate": "2018-07-16",
"Value": "157.37"
},
{
"EndDate": "2018-07-17",
"Value": "156.99"
},
{
"EndDate": "2018-07-18",
"Value": "156.51"
},
{
"EndDate": "2018-07-19",
"Value": "156.5"
},
{
"EndDate": "2018-07-20",
"Value": "156.93"
},
{
"EndDate": "2018-07-23",
"Value": "156.365"
},
{
"EndDate": "2018-07-24",
"Value": "156.87"
},
{
"EndDate": "2018-07-25",
"Value": "156.81"
},
{
"EndDate": "2018-07-26",
"Value": "156.84"
},
{
"EndDate": "2018-07-27",
"Value": "156.59"
},
{
"EndDate": "2018-07-30",
"Value": "156"
},
{
"EndDate": "2018-07-31",
"Value": "156.435"
},
{
"EndDate": "2018-08-01",
"Value": "155.9"
},
{
"EndDate": "2018-08-02",
"Value": "155.04"
},
{
"EndDate": "2018-08-03",
"Value": "155.91"
},
{
"EndDate": "2018-08-06",
"Value": "155.555"
},
{
"EndDate": "2018-08-07",
"Value": "155.64"
},
{
"EndDate": "2018-08-08",
"Value": "155.42"
},
{
"EndDate": "2018-08-09",
"Value": "155.3"
},
{
"EndDate": "2018-08-10",
"Value": "154.96"
},
{
"EndDate": "2018-08-13",
"Value": "154.83"
},
{
"EndDate": "2018-08-14",
"Value": "154.69"
},
{
"EndDate": "2018-08-15",
"Value": "154.14"
},
{
"EndDate": "2018-08-16",
"Value": "154.76"
},
{
"EndDate": "2018-08-17",
"Value": "154.85"
},
{
"EndDate": "2018-08-20",
"Value": "155.31"
},
{
"EndDate": "2018-08-21",
"Value": "155.56"
},
{
"EndDate": "2018-08-22",
"Value": "155.6"
},
{
"EndDate": "2018-08-23",
"Value": "155.56"
},
{
"EndDate": "2018-08-24",
"Value": "155.705"
},
{
"EndDate": "2018-08-27",
"Value": "155.705"
},
{
"EndDate": "2018-08-28",
"Value": "155.74"
},
{
"EndDate": "2018-08-29",
"Value": "155.74"
},
{
"EndDate": "2018-08-30",
"Value": "155.69"
},
{
"EndDate": "2018-08-31",
"Value": "155.745"
},
{
"EndDate": "2018-09-03",
"Value": "155.34"
},
{
"EndDate": "2018-09-04",
"Value": "154.675"
},
{
"EndDate": "2018-09-05",
"Value": "154.17"
},
{
"EndDate": "2018-09-06",
"Value": "155.225"
},
{
"EndDate": "2018-09-07",
"Value": "154.2"
},
{
"EndDate": "2018-09-10",
"Value": "154.745"
},
{
"EndDate": "2018-09-11",
"Value": "154.4"
},
{
"EndDate": "2018-09-12",
"Value": "154.86"
},
{
"EndDate": "2018-09-13",
"Value": "155.49"
},
{
"EndDate": "2018-09-14",
"Value": "154.655"
},
{
"EndDate": "2018-09-17",
"Value": "155.085"
},
{
"EndDate": "2018-09-18",
"Value": "154.5"
},
{
"EndDate": "2018-09-19",
"Value": "154.35"
},
{
"EndDate": "2018-09-20",
"Value": "155.135"
},
{
"EndDate": "2018-09-21",
"Value": "155.26"
},
{
"EndDate": "2018-09-24",
"Value": "154.805"
},
{
"EndDate": "2018-09-25",
"Value": "154.715"
},
{
"EndDate": "2018-09-26",
"Value": "155.05"
},
{
"EndDate": "2018-09-27",
"Value": "154.425"
},
{
"EndDate": "2018-09-28",
"Value": "154.185"
},
{
"EndDate": "2018-10-01",
"Value": "154.155"
},
{
"EndDate": "2018-10-02",
"Value": "154.17"
},
{
"EndDate": "2018-10-03",
"Value": "153.73"
},
{
"EndDate": "2018-10-04",
"Value": "152.41"
},
{
"EndDate": "2018-10-05",
"Value": "152.495"
},
{
"EndDate": "2018-10-08",
"Value": "152.34"
},
{
"EndDate": "2018-10-09",
"Value": "152.85"
},
{
"EndDate": "2018-10-10",
"Value": "152.66"
},
{
"EndDate": "2018-10-11",
"Value": "152.25"
},
{
"EndDate": "2018-10-12",
"Value": "153.02"
},
{
"EndDate": "2018-10-15",
"Value": "153.08"
},
{
"EndDate": "2018-10-16",
"Value": "153.8"
},
{
"EndDate": "2018-10-17",
"Value": "153.67"
},
{
"EndDate": "2018-10-18",
"Value": "153.49"
},
{
"EndDate": "2018-10-19",
"Value": "152.54"
},
{
"EndDate": "2018-10-22",
"Value": "152.87"
},
{
"EndDate": "2018-10-23",
"Value": "152.92"
},
{
"EndDate": "2018-10-24",
"Value": "152.725"
},
{
"EndDate": "2018-10-25",
"Value": "152.225"
},
{
"EndDate": "2018-10-26",
"Value": "152.68"
},
{
"EndDate": "2018-10-29",
"Value": "153.2"
},
{
"EndDate": "2018-10-30",
"Value": "152.835"
},
{
"EndDate": "2018-10-31",
"Value": "152.61"
},
{
"EndDate": "2018-11-01",
"Value": "153.135"
},
{
"EndDate": "2018-11-02",
"Value": "152.93"
},
{
"EndDate": "2018-11-05",
"Value": "152.64"
},
{
"EndDate": "2018-11-06",
"Value": "152.4"
},
{
"EndDate": "2018-11-07",
"Value": "153.68"
},
{
"EndDate": "2018-11-08",
"Value": "152.97"
},
{
"EndDate": "2018-11-09",
"Value": "152.63"
},
{
"EndDate": "2018-11-12",
"Value": "152.645"
},
{
"EndDate": "2018-11-13",
"Value": "151.99"
},
{
"EndDate": "2018-11-14",
"Value": "152.365"
},
{
"EndDate": "2018-11-15",
"Value": "152.065"
},
{
"EndDate": "2018-11-16",
"Value": "152.63"
},
{
"EndDate": "2018-11-19",
"Value": "152.725"
},
{
"EndDate": "2018-11-20",
"Value": "151.71"
},
{
"EndDate": "2018-11-21",
"Value": "151.45"
},
{
"EndDate": "2018-11-22",
"Value": "151.73"
},
{
"EndDate": "2018-11-23",
"Value": "151.36"
},
{
"EndDate": "2018-11-26",
"Value": "151.125"
},
{
"EndDate": "2018-11-27",
"Value": "150.55"
},
{
"EndDate": "2018-11-28",
"Value": "150.14"
},
{
"EndDate": "2018-11-29",
"Value": "151.11"
},
{
"EndDate": "2018-11-30",
"Value": "150.965"
},
{
"EndDate": "2018-12-03",
"Value": "152.05"
},
{
"EndDate": "2018-12-04",
"Value": "153.165"
},
{
"EndDate": "2018-12-05",
"Value": "152.71"
},
{
"EndDate": "2018-12-06",
"Value": "153.63"
},
{
"EndDate": "2018-12-07",
"Value": "154.025"
},
{
"EndDate": "2018-12-10",
"Value": "154.55"
},
{
"EndDate": "2018-12-11",
"Value": "153.465"
},
{
"EndDate": "2018-12-12",
"Value": "153.27"
},
{
"EndDate": "2018-12-13",
"Value": "152.85"
},
{
"EndDate": "2018-12-14",
"Value": "153.155"
},
{
"EndDate": "2018-12-17",
"Value": "153.69"
},
{
"EndDate": "2018-12-18",
"Value": "153.97"
},
{
"EndDate": "2018-12-19",
"Value": "153.725"
},
{
"EndDate": "2018-12-20",
"Value": "153.29"
},
{
"EndDate": "2018-12-21",
"Value": "152.77"
},
{
"EndDate": "2018-12-24",
"Value": "153.115"
},
{
"EndDate": "2018-12-25",
"Value": "153.115"
},
{
"EndDate": "2018-12-26",
"Value": "153.115"
},
{
"EndDate": "2018-12-27",
"Value": "152.57"
},
{
"EndDate": "2018-12-28",
"Value": "152.895"
},
{
"EndDate": "2018-12-31",
"Value": "153.095"
},
{
"EndDate": "2019-01-01",
"Value": "153.095"
},
{
"EndDate": "2019-01-02",
"Value": "152.52"
},
{
"EndDate": "2019-01-03",
"Value": "153.75"
},
{
"EndDate": "2019-01-04",
"Value": "153.65"
},
{
"EndDate": "2019-01-07",
"Value": "154.435"
},
{
"EndDate": "2019-01-08",
"Value": "153.955"
},
{
"EndDate": "2019-01-09",
"Value": "155.69"
},
{
"EndDate": "2019-01-10",
"Value": "154.815"
},
{
"EndDate": "2019-01-11",
"Value": "155.05"
},
{
"EndDate": "2019-01-14",
"Value": "155.105"
},
{
"EndDate": "2019-01-15",
"Value": "154.46"
},
{
"EndDate": "2019-01-16",
"Value": "153.75"
},
{
"EndDate": "2019-01-17",
"Value": "153.165"
},
{
"EndDate": "2019-01-18",
"Value": "152.955"
},
{
"EndDate": "2019-01-21",
"Value": "153.385"
},
{
"EndDate": "2019-01-22",
"Value": "153.245"
},
{
"EndDate": "2019-01-23",
"Value": "153.95"
},
{
"EndDate": "2019-01-24",
"Value": "154.275"
},
{
"EndDate": "2019-01-25",
"Value": "154.6"
},
{
"EndDate": "2019-01-28",
"Value": "154.835"
},
{
"EndDate": "2019-01-29",
"Value": "154.945"
},
{
"EndDate": "2019-01-30",
"Value": "154.74"
},
{
"EndDate": "2019-01-31",
"Value": "155.97"
},
{
"EndDate": "2019-02-01",
"Value": "155.895"
},
{
"EndDate": "2019-02-04",
"Value": "155.07"
},
{
"EndDate": "2019-02-05",
"Value": "155.095"
},
{
"EndDate": "2019-02-06",
"Value": "155.76"
},
{
"EndDate": "2019-02-07",
"Value": "155.3"
},
{
"EndDate": "2019-02-08",
"Value": "155.365"
},
{
"EndDate": "2019-02-11",
"Value": "154.795"
},
{
"EndDate": "2019-02-12",
"Value": "154.69"
},
{
"EndDate": "2019-02-13",
"Value": "154.8"
},
{
"EndDate": "2019-02-14",
"Value": "154.57"
},
{
"EndDate": "2019-02-15",
"Value": "154.865"
},
{
"EndDate": "2019-02-18",
"Value": "155.28"
},
{
"EndDate": "2019-02-19",
"Value": "155.655"
},
{
"EndDate": "2019-02-20",
"Value": "156.29"
},
{
"EndDate": "2019-02-21",
"Value": "155.635"
},
{
"EndDate": "2019-02-22",
"Value": "156.13"
},
{
"EndDate": "2019-02-25",
"Value": "155.63"
},
{
"EndDate": "2019-02-26",
"Value": "156.215"
},
{
"EndDate": "2019-02-27",
"Value": "155.75"
},
{
"EndDate": "2019-02-28",
"Value": "155.45"
},
{
"EndDate": "2019-03-01",
"Value": "155.39"
},
{
"EndDate": "2019-03-04",
"Value": "155.695"
},
{
"EndDate": "2019-03-05",
"Value": "155.465"
},
{
"EndDate": "2019-03-06",
"Value": "156.265"
},
{
"EndDate": "2019-03-07",
"Value": "156.655"
},
{
"EndDate": "2019-03-08",
"Value": "155.925"
},
{
"EndDate": "2019-03-11",
"Value": "156.72"
},
{
"EndDate": "2019-03-12",
"Value": "156.79"
},
{
"EndDate": "2019-03-13",
"Value": "157.45"
},
{
"EndDate": "2019-03-14",
"Value": "156.05"
},
{
"EndDate": "2019-03-15",
"Value": "157.9"
},
{
"EndDate": "2019-03-18",
"Value": "158.175"
},
{
"EndDate": "2019-03-19",
"Value": "158.42"
},
{
"EndDate": "2019-03-20",
"Value": "158.97"
},
{
"EndDate": "2019-03-21",
"Value": "159.97"
},
{
"EndDate": "2019-03-22",
"Value": "161.65"
},
{
"EndDate": "2019-03-25",
"Value": "161.47"
},
{
"EndDate": "2019-03-26",
"Value": "160.445"
},
{
"EndDate": "2019-03-27",
"Value": "159.875"
},
{
"EndDate": "2019-03-28",
"Value": "158.925"
},
{
"EndDate": "2019-03-29",
"Value": "158.795"
},
{
"EndDate": "2019-04-01",
"Value": "158.865"
},
{
"EndDate": "2019-04-02",
"Value": "158.85"
},
{
"EndDate": "2019-04-03",
"Value": "158.78"
},
{
"EndDate": "2019-04-04",
"Value": "158.575"
},
{
"EndDate": "2019-04-05",
"Value": "158.335"
},
{
"EndDate": "2019-04-08",
"Value": "158.8"
},
{
"EndDate": "2019-04-09",
"Value": "158.98"
},
{
"EndDate": "2019-04-10",
"Value": "159.295"
},
{
"EndDate": "2019-04-11",
"Value": "158.36"
},
{
"EndDate": "2019-04-12",
"Value": "158.075"
},
{
"EndDate": "2019-04-15",
"Value": "157.99"
},
{
"EndDate": "2019-04-16",
"Value": "157.11"
},
{
"EndDate": "2019-04-17",
"Value": "157.325"
},
{
"EndDate": "2019-04-18",
"Value": "157.355"
},
{
"EndDate": "2019-04-19",
"Value": "157.355"
},
{
"EndDate": "2019-04-22",
"Value": "157.355"
},
{
"EndDate": "2019-04-23",
"Value": "156.765"
},
{
"EndDate": "2019-04-24",
"Value": "157.42"
},
{
"EndDate": "2019-04-25",
"Value": "157.09"
},
{
"EndDate": "2019-04-26",
"Value": "157.46"
},
{
"EndDate": "2019-04-29",
"Value": "157.515"
},
{
"EndDate": "2019-04-30",
"Value": "158.33"
},
{
"EndDate": "2019-05-01",
"Value": "159.1"
},
{
"EndDate": "2019-05-02",
"Value": "158.01"
},
{
"EndDate": "2019-05-03",
"Value": "158.335"
},
{
"EndDate": "2019-05-06",
"Value": "158.335"
},
{
"EndDate": "2019-05-07",
"Value": "158.525"
},
{
"EndDate": "2019-05-08",
"Value": "158.9"
},
{
"EndDate": "2019-05-09",
"Value": "158.625"
},
{
"EndDate": "2019-05-10",
"Value": "158.505"
},
{
"EndDate": "2019-05-13",
"Value": "158.595"
},
{
"EndDate": "2019-05-14",
"Value": "156.97"
},
{
"EndDate": "2019-05-15",
"Value": "158.28"
},
{
"EndDate": "2019-05-16",
"Value": "157.91"
},
{
"EndDate": "2019-05-17",
"Value": "157.925"
},
{
"EndDate": "2019-05-20",
"Value": "157.89"
},
{
"EndDate": "2019-05-21",
"Value": "157.61"
},
{
"EndDate": "2019-05-22",
"Value": "157.9"
},
{
"EndDate": "2019-05-23",
"Value": "158.285"
},
{
"EndDate": "2019-05-24",
"Value": "159.01"
},
{
"EndDate": "2019-05-27",
"Value": "159.01"
},
{
"EndDate": "2019-05-28",
"Value": "159.1"
},
{
"EndDate": "2019-05-29",
"Value": "159.41"
},
{
"EndDate": "2019-05-30",
"Value": "159.635"
},
{
"EndDate": "2019-05-31",
"Value": "159.91"
},
{
"EndDate": "2019-06-03",
"Value": "160.62"
},
{
"EndDate": "2019-06-04",
"Value": "160.545"
},
{
"EndDate": "2019-06-05",
"Value": "161.28"
},
{
"EndDate": "2019-06-06",
"Value": "162.025"
},
{
"EndDate": "2019-06-07",
"Value": "162.88"
},
{
"EndDate": "2019-06-10",
"Value": "162.29"
},
{
"EndDate": "2019-06-11",
"Value": "161.84"
},
{
"EndDate": "2019-06-12",
"Value": "160.865"
},
{
"EndDate": "2019-06-13",
"Value": "161.175"
},
{
"EndDate": "2019-06-14",
"Value": "160.64"
},
{
"EndDate": "2019-06-17",
"Value": "160.095"
},
{
"EndDate": "2019-06-18",
"Value": "161.315"
},
{
"EndDate": "2019-06-19",
"Value": "161.33"
},
{
"EndDate": "2019-06-20",
"Value": "163.215"
},
{
"EndDate": "2019-06-21",
"Value": "162.555"
},
{
"EndDate": "2019-06-24",
"Value": "163.18"
},
{
"EndDate": "2019-06-25",
"Value": "163.135"
},
{
"EndDate": "2019-06-26",
"Value": "162.42"
},
{
"EndDate": "2019-06-27",
"Value": "162.19"
},
{
"EndDate": "2019-06-28",
"Value": "162.275"
},
{
"EndDate": "2019-07-01",
"Value": "162.435"
},
{
"EndDate": "2019-07-02",
"Value": "162.8"
},
{
"EndDate": "2019-07-03",
"Value": "163.18"
},
{
"EndDate": "2019-07-04",
"Value": "163.15"
},
{
"EndDate": "2019-07-05",
"Value": "161.785"
},
{
"EndDate": "2019-07-08",
"Value": "162.24"
},
{
"EndDate": "2019-07-09",
"Value": "162.155"
},
{
"EndDate": "2019-07-10",
"Value": "162.22"
},
{
"EndDate": "2019-07-11",
"Value": "161.69"
},
{
"EndDate": "2019-07-12",
"Value": "161.72"
},
{
"EndDate": "2019-07-15",
"Value": "162.27"
},
{
"EndDate": "2019-07-16",
"Value": "161.455"
},
{
"EndDate": "2019-07-17",
"Value": "162.42"
},
{
"EndDate": "2019-07-18",
"Value": "162.48"
},
{
"EndDate": "2019-07-19",
"Value": "162.83"
},
{
"EndDate": "2019-07-22",
"Value": "162.91"
},
{
"EndDate": "2019-07-23",
"Value": "162.71"
},
{
"EndDate": "2019-07-24",
"Value": "162.67"
},
{
"EndDate": "2019-07-25",
"Value": "162.16"
},
{
"EndDate": "2019-07-26",
"Value": "162.04"
},
{
"EndDate": "2019-07-29",
"Value": "161.655"
},
{
"EndDate": "2019-07-30",
"Value": "161.21"
},
{
"EndDate": "2019-07-31",
"Value": "162.645"
},
{
"EndDate": "2019-08-01",
"Value": "162.52"
},
{
"EndDate": "2019-08-02",
"Value": "162.825"
},
{
"EndDate": "2019-08-05",
"Value": "163.86"
},
{
"EndDate": "2019-08-06",
"Value": "164.405"
},
{
"EndDate": "2019-08-07",
"Value": "164.96"
},
{
"EndDate": "2019-08-08",
"Value": "164.22"
},
{
"EndDate": "2019-08-09",
"Value": "164.35"
},
{
"EndDate": "2019-08-12",
"Value": "164.28"
},
{
"EndDate": "2019-08-13",
"Value": "164.42"
},
{
"EndDate": "2019-08-14",
"Value": "165.145"
},
{
"EndDate": "2019-08-15",
"Value": "166.08"
},
{
"EndDate": "2019-08-16",
"Value": "166.245"
},
{
"EndDate": "2019-08-19",
"Value": "165.71"
},
{
"EndDate": "2019-08-20",
"Value": "166.215"
},
{
"EndDate": "2019-08-21",
"Value": "166.33"
},
{
"EndDate": "2019-08-22",
"Value": "166.135"
},
{
"EndDate": "2019-08-23",
"Value": "166.585"
},
{
"EndDate": "2019-08-26",
"Value": "166.585"
},
{
"EndDate": "2019-08-27",
"Value": "167.65"
},
{
"EndDate": "2019-08-28",
"Value": "167.87"
},
{
"EndDate": "2019-08-29",
"Value": "167.715"
},
{
"EndDate": "2019-08-30",
"Value": "166.605"
},
{
"EndDate": "2019-09-02",
"Value": "166.655"
},
{
"EndDate": "2019-09-03",
"Value": "167.76"
},
{
"EndDate": "2019-09-04",
"Value": "165.72"
},
{
"EndDate": "2019-09-05",
"Value": "164.535"
},
{
"EndDate": "2019-09-06",
"Value": "165.76"
},
{
"EndDate": "2019-09-09",
"Value": "164.93"
},
{
"EndDate": "2019-09-10",
"Value": "164.88"
},
{
"EndDate": "2019-09-11",
"Value": "164.795"
},
{
"EndDate": "2019-09-12",
"Value": "164.785"
},
{
"EndDate": "2019-09-13",
"Value": "163.59"
},
{
"EndDate": "2019-09-16",
"Value": "164.75"
},
{
"EndDate": "2019-09-17",
"Value": "164.78"
},
{
"EndDate": "2019-09-18",
"Value": "165.395"
},
{
"EndDate": "2019-09-19",
"Value": "164.995"
},
{
"EndDate": "2019-09-20",
"Value": "165.13"
},
{
"EndDate": "2019-09-23",
"Value": "166.385"
},
{
"EndDate": "2019-09-24",
"Value": "166.895"
},
{
"EndDate": "2019-09-25",
"Value": "166.08"
},
{
"EndDate": "2019-09-26",
"Value": "165.925"
},
{
"EndDate": "2019-09-27",
"Value": "165.73"
},
{
"EndDate": "2019-09-30",
"Value": "165.01"
},
{
"EndDate": "2019-10-01",
"Value": "164.86"
},
{
"EndDate": "2019-10-02",
"Value": "165.26"
},
{
"EndDate": "2019-10-03",
"Value": "166.235"
},
{
"EndDate": "2019-10-04",
"Value": "166.34"
},
{
"EndDate": "2019-10-07",
"Value": "166.12"
},
{
"EndDate": "2019-10-08",
"Value": "165.685"
},
{
"EndDate": "2019-10-09",
"Value": "165.19"
},
{
"EndDate": "2019-10-10",
"Value": "164.105"
},
{
"EndDate": "2019-10-11",
"Value": "164.09"
},
{
"EndDate": "2019-10-14",
"Value": "164.355"
},
{
"EndDate": "2019-10-15",
"Value": "164.15"
},
{
"EndDate": "2019-10-16",
"Value": "164.705"
},
{
"EndDate": "2019-10-17",
"Value": "164.695"
},
{
"EndDate": "2019-10-18",
"Value": "164.96"
},
{
"EndDate": "2019-10-21",
"Value": "163.89"
},
{
"EndDate": "2019-10-22",
"Value": "164.455"
},
{
"EndDate": "2019-10-23",
"Value": "164.78"
},
{
"EndDate": "2019-10-24",
"Value": "165.15"
},
{
"EndDate": "2019-10-25",
"Value": "164.635"
},
{
"EndDate": "2019-10-28",
"Value": "163.31"
},
{
"EndDate": "2019-10-29",
"Value": "162.55"
},
{
"EndDate": "2019-10-30",
"Value": "163.265"
},
{
"EndDate": "2019-10-31",
"Value": "165.36"
},
{
"EndDate": "2019-11-01",
"Value": "164.905"
},
{
"EndDate": "2019-11-04",
"Value": "164.36"
},
{
"EndDate": "2019-11-05",
"Value": "163.39"
},
{
"EndDate": "2019-11-06",
"Value": "163.9"
},
{
"EndDate": "2019-11-07",
"Value": "162.745"
},
{
"EndDate": "2019-11-08",
"Value": "162.51"
},
{
"EndDate": "2019-11-11",
"Value": "162.755"
},
{
"EndDate": "2019-11-12",
"Value": "162.52"
},
{
"EndDate": "2019-11-13",
"Value": "162.9"
},
{
"EndDate": "2019-11-14",
"Value": "163.415"
},
{
"EndDate": "2019-11-15",
"Value": "163.105"
},
{
"EndDate": "2019-11-18",
"Value": "163.42"
},
{
"EndDate": "2019-11-19",
"Value": "163.18"
},
{
"EndDate": "2019-11-20",
"Value": "163.82"
},
{
"EndDate": "2019-11-21",
"Value": "163.31"
},
{
"EndDate": "2019-11-22",
"Value": "163.175"
},
{
"EndDate": "2019-11-25",
"Value": "163.425"
},
{
"EndDate": "2019-11-26",
"Value": "163.71"
},
{
"EndDate": "2019-11-27",
"Value": "163.095"
},
{
"EndDate": "2019-11-28",
"Value": "163.14"
},
{
"EndDate": "2019-11-29",
"Value": "163.89"
},
{
"EndDate": "2019-12-02",
"Value": "163.875"
},
{
"EndDate": "2019-12-03",
"Value": "165.005"
},
{
"EndDate": "2019-12-04",
"Value": "164.6"
},
{
"EndDate": "2019-12-05",
"Value": "163.935"
},
{
"EndDate": "2019-12-06",
"Value": "163.975"
},
{
"EndDate": "2019-12-09",
"Value": "164.56"
},
{
"EndDate": "2019-12-10",
"Value": "164.79"
},
{
"EndDate": "2019-12-11",
"Value": "165.24"
},
{
"EndDate": "2019-12-12",
"Value": "164.325"
},
{
"EndDate": "2019-12-13",
"Value": "165.4"
},
{
"EndDate": "2019-12-16",
"Value": "164.425"
},
{
"EndDate": "2019-12-17",
"Value": "164.735"
},
{
"EndDate": "2019-12-18",
"Value": "164.885"
},
{
"EndDate": "2019-12-19",
"Value": "164.155"
},
{
"EndDate": "2019-12-20",
"Value": "164.1"
},
{
"EndDate": "2019-12-23",
"Value": "164.07"
},
{
"EndDate": "2019-12-24",
"Value": "164.06"
},
{
"EndDate": "2019-12-25",
"Value": "164.06"
},
{
"EndDate": "2019-12-26",
"Value": "164.06"
},
{
"EndDate": "2019-12-27",
"Value": "165.33"
},
{
"EndDate": "2019-12-30",
"Value": "164.355"
},
{
"EndDate": "2019-12-31",
"Value": "165.05"
},
{
"EndDate": "2020-01-01",
"Value": "165.05"
},
{
"EndDate": "2020-01-02",
"Value": "165.845"
},
{
"EndDate": "2020-01-03",
"Value": "166.835"
},
{
"EndDate": "2020-01-06",
"Value": "166.865"
},
{
"EndDate": "2020-01-07",
"Value": "165.825"
},
{
"EndDate": "2020-01-08",
"Value": "165.01"
},
{
"EndDate": "2020-01-09",
"Value": "164.31"
},
{
"EndDate": "2020-01-10",
"Value": "165.135"
},
{
"EndDate": "2020-01-13",
"Value": "165.22"
},
{
"EndDate": "2020-01-14",
"Value": "165.74"
},
{
"EndDate": "2020-01-15",
"Value": "166.635"
},
{
"EndDate": "2020-01-16",
"Value": "166.405"
},
{
"EndDate": "2020-01-17",
"Value": "166.19"
},
{
"EndDate": "2020-01-20",
"Value": "165.755"
},
{
"EndDate": "2020-01-21",
"Value": "166.51"
},
{
"EndDate": "2020-01-22",
"Value": "167.035"
},
{
"EndDate": "2020-01-23",
"Value": "167.71"
},
{
"EndDate": "2020-01-24",
"Value": "167.755"
},
{
"EndDate": "2020-01-27",
"Value": "168.345"
},
{
"EndDate": "2020-01-28",
"Value": "167.345"
},
{
"EndDate": "2020-01-29",
"Value": "167.725"
},
{
"EndDate": "2020-01-30",
"Value": "168.095"
},
{
"EndDate": "2020-01-31",
"Value": "168.765"
},
{
"EndDate": "2020-02-03",
"Value": "167.885"
},
{
"EndDate": "2020-02-04",
"Value": "167.55"
},
{
"EndDate": "2020-02-05",
"Value": "166.99"
},
{
"EndDate": "2020-02-06",
"Value": "166.91"
},
{
"EndDate": "2020-02-07",
"Value": "166.73"
},
{
"EndDate": "2020-02-10",
"Value": "167.29"
},
{
"EndDate": "2020-02-11",
"Value": "166.97"
},
{
"EndDate": "2020-02-12",
"Value": "166.685"
},
{
"EndDate": "2020-02-13",
"Value": "167.2"
},
{
"EndDate": "2020-02-14",
"Value": "167.215"
},
{
"EndDate": "2020-02-17",
"Value": "167.07"
},
{
"EndDate": "2020-02-18",
"Value": "167.48"
},
{
"EndDate": "2020-02-19",
"Value": "166.94"
},
{
"EndDate": "2020-02-20",
"Value": "167.04"
},
{
"EndDate": "2020-02-21",
"Value": "168.37"
},
{
"EndDate": "2020-02-24",
"Value": "168.76"
},
{
"EndDate": "2020-02-25",
"Value": "169.71"
},
{
"EndDate": "2020-02-26",
"Value": "168.81"
},
{
"EndDate": "2020-02-27",
"Value": "169.47"
},
{
"EndDate": "2020-02-28",
"Value": "168.52"
},
{
"EndDate": "2020-03-02",
"Value": "169.33"
},
{
"EndDate": "2020-03-03",
"Value": "170.205"
},
{
"EndDate": "2020-03-04",
"Value": "170.2"
},
{
"EndDate": "2020-03-05",
"Value": "171.21"
},
{
"EndDate": "2020-03-06",
"Value": "173.61"
},
{
"EndDate": "2020-03-09",
"Value": "173.14"
},
{
"EndDate": "2020-03-10",
"Value": "169.52"
},
{
"EndDate": "2020-03-11",
"Value": "164.92"
},
{
"EndDate": "2020-03-12",
"Value": "160.215"
},
{
"EndDate": "2020-03-13",
"Value": "160.445"
},
{
"EndDate": "2020-03-16",
"Value": "152.86"
},
{
"EndDate": "2020-03-17",
"Value": "151.56"
},
{
"EndDate": "2020-03-18",
"Value": "142.55"
},
{
"EndDate": "2020-03-19",
"Value": "145.845"
},
{
"EndDate": "2020-03-20",
"Value": "149.675"
},
{
"EndDate": "2020-03-23",
"Value": "152.5"
},
{
"EndDate": "2020-03-24",
"Value": "155.405"
},
{
"EndDate": "2020-03-25",
"Value": "156.8"
},
{
"EndDate": "2020-03-26",
"Value": "162.4"
},
{
"EndDate": "2020-03-27",
"Value": "164"
},
{
"EndDate": "2020-03-30",
"Value": "162.33"
},
{
"EndDate": "2020-03-31",
"Value": "161.02"
},
{
"EndDate": "2020-04-01",
"Value": "161.59"
},
{
"EndDate": "2020-04-02",
"Value": "162.01"
},
{
"EndDate": "2020-04-03",
"Value": "162.565"
},
{
"EndDate": "2020-04-06",
"Value": "163.25"
},
{
"EndDate": "2020-04-07",
"Value": "163.53"
},
{
"EndDate": "2020-04-08",
"Value": "164.31"
},
{
"EndDate": "2020-04-09",
"Value": "164.735"
},
{
"EndDate": "2020-04-10",
"Value": "164.735"
},
{
"EndDate": "2020-04-13",
"Value": "164.735"
},
{
"EndDate": "2020-04-14",
"Value": "165.78"
},
{
"EndDate": "2020-04-15",
"Value": "166.105"
},
{
"EndDate": "2020-04-16",
"Value": "165.11"
},
{
"EndDate": "2020-04-17",
"Value": "165.66"
},
{
"EndDate": "2020-04-20",
"Value": "164.37"
},
{
"EndDate": "2020-04-21",
"Value": "163.35"
},
{
"EndDate": "2020-04-22",
"Value": "162.65"
},
{
"EndDate": "2020-04-23",
"Value": "164.805"
},
{
"EndDate": "2020-04-24",
"Value": "165.39"
},
{
"EndDate": "2020-04-27",
"Value": "165.24"
},
{
"EndDate": "2020-04-28",
"Value": "165.855"
},
{
"EndDate": "2020-04-29",
"Value": "166.76"
},
{
"EndDate": "2020-04-30",
"Value": "167.23"
},
{
"EndDate": "2020-05-01",
"Value": "166.3"
},
{
"EndDate": "2020-05-04",
"Value": "166.015"
},
{
"EndDate": "2020-05-05",
"Value": "166.055"
},
{
"EndDate": "2020-05-06",
"Value": "165.84"
},
{
"EndDate": "2020-05-07",
"Value": "165.81"
},
{
"EndDate": "2020-05-08",
"Value": "165.81"
},
{
"EndDate": "2020-05-11",
"Value": "165.805"
},
{
"EndDate": "2020-05-12",
"Value": "165.43"
},
{
"EndDate": "2020-05-13",
"Value": "164.67"
},
{
"EndDate": "2020-05-14",
"Value": "165.255"
},
{
"EndDate": "2020-05-15",
"Value": "165.26"
},
{
"EndDate": "2020-05-18",
"Value": "165.56"
},
{
"EndDate": "2020-05-19",
"Value": "166.415"
},
{
"EndDate": "2020-05-20",
"Value": "167.345"
},
{
"EndDate": "2020-05-21",
"Value": "167.755"
},
{
"EndDate": "2020-05-22",
"Value": "166.82"
},
{
"EndDate": "2020-05-25",
"Value": "166.82"
},
{
"EndDate": "2020-05-26",
"Value": "167.435"
},
{
"EndDate": "2020-05-27",
"Value": "167.75"
},
{
"EndDate": "2020-05-28",
"Value": "168.53"
},
{
"EndDate": "2020-05-29",
"Value": "169.385"
},
{
"EndDate": "2020-06-01",
"Value": "169.575"
},
{
"EndDate": "2020-06-02",
"Value": "170.45"
},
{
"EndDate": "2020-06-03",
"Value": "169.77"
},
{
"EndDate": "2020-06-04",
"Value": "169.44"
},
{
"EndDate": "2020-06-05",
"Value": "169.14"
},
{
"EndDate": "2020-06-08",
"Value": "169.355"
},
{
"EndDate": "2020-06-09",
"Value": "170.76"
},
{
"EndDate": "2020-06-10",
"Value": "171.62"
},
{
"EndDate": "2020-06-11",
"Value": "171.76"
},
{
"EndDate": "2020-06-12",
"Value": "170.445"
},
{
"EndDate": "2020-06-15",
"Value": "171.02"
},
{
"EndDate": "2020-06-16",
"Value": "171.14"
},
{
"EndDate": "2020-06-17",
"Value": "171.45"
},
{
"EndDate": "2020-06-18",
"Value": "170.35"
},
{
"EndDate": "2020-06-19",
"Value": "170.33"
},
{
"EndDate": "2020-06-22",
"Value": "171.41"
},
{
"EndDate": "2020-06-23",
"Value": "172.13"
},
{
"EndDate": "2020-06-24",
"Value": "171.5"
},
{
"EndDate": "2020-06-25",
"Value": "171.64"
},
{
"EndDate": "2020-06-26",
"Value": "170.975"
},
{
"EndDate": "2020-06-29",
"Value": "171.32"
},
{
"EndDate": "2020-06-30",
"Value": "171.2"
},
{
"EndDate": "2020-07-01",
"Value": "172.21"
},
{
"EndDate": "2020-07-02",
"Value": "172.83"
},
{
"EndDate": "2020-07-03",
"Value": "172.51"
},
{
"EndDate": "2020-07-06",
"Value": "173.15"
},
{
"EndDate": "2020-07-07",
"Value": "173.195"
},
{
"EndDate": "2020-07-08",
"Value": "173.56"
},
{
"EndDate": "2020-07-09",
"Value": "172.82"
},
{
"EndDate": "2020-07-10",
"Value": "172.75"
},
{
"EndDate": "2020-07-13",
"Value": "173.16"
},
{
"EndDate": "2020-07-14",
"Value": "173.595"
},
{
"EndDate": "2020-07-15",
"Value": "173.95"
},
{
"EndDate": "2020-07-16",
"Value": "173.4"
},
{
"EndDate": "2020-07-17",
"Value": "172.83"
},
{
"EndDate": "2020-07-20",
"Value": "173.835"
},
{
"EndDate": "2020-07-21",
"Value": "174.995"
},
{
"EndDate": "2020-07-22",
"Value": "176.08"
},
{
"EndDate": "2020-07-23",
"Value": "175.77"
},
{
"EndDate": "2020-07-24",
"Value": "176.33"
},
{
"EndDate": "2020-07-27",
"Value": "178.05"
},
{
"EndDate": "2020-07-28",
"Value": "178.04"
},
{
"EndDate": "2020-07-29",
"Value": "178.63"
},
{
"EndDate": "2020-07-30",
"Value": "179.6"
},
{
"EndDate": "2020-07-31",
"Value": "179.85"
},
{
"EndDate": "2020-08-03",
"Value": "179.38"
},
{
"EndDate": "2020-08-04",
"Value": "179.62"
},
{
"EndDate": "2020-08-05",
"Value": "179.875"
},
{
"EndDate": "2020-08-06",
"Value": "180.39"
},
{
"EndDate": "2020-08-07",
"Value": "179.15"
},
{
"EndDate": "2020-08-10",
"Value": "179.46"
},
{
"EndDate": "2020-08-11",
"Value": "178.525"
},
{
"EndDate": "2020-08-12",
"Value": "178.09"
},
{
"EndDate": "2020-08-13",
"Value": "177.54"
},
{
"EndDate": "2020-08-14",
"Value": "176.73"
},
{
"EndDate": "2020-08-17",
"Value": "177.38"
},
{
"EndDate": "2020-08-18",
"Value": "178.44"
},
{
"EndDate": "2020-08-19",
"Value": "177.74"
},
{
"EndDate": "2020-08-20",
"Value": "177.23"
},
{
"EndDate": "2020-08-21",
"Value": "177.285"
},
{
"EndDate": "2020-08-24",
"Value": "178.045"
},
{
"EndDate": "2020-08-25",
"Value": "176.93"
},
{
"EndDate": "2020-08-26",
"Value": "177.205"
},
{
"EndDate": "2020-08-27",
"Value": "176.875"
},
{
"EndDate": "2020-08-28",
"Value": "178.935"
},
{
"EndDate": "2020-08-31",
"Value": "178.935"
},
{
"EndDate": "2020-09-01",
"Value": "179.735"
},
{
"EndDate": "2020-09-02",
"Value": "179.36"
},
{
"EndDate": "2020-09-03",
"Value": "179.01"
},
{
"EndDate": "2020-09-04",
"Value": "177.85"
},
{
"EndDate": "2020-09-07",
"Value": "177.855"
},
{
"EndDate": "2020-09-08",
"Value": "179.21"
},
{
"EndDate": "2020-09-09",
"Value": "178.465"
},
{
"EndDate": "2020-09-10",
"Value": "177.935"
},
{
"EndDate": "2020-09-11",
"Value": "178.49"
},
{
"EndDate": "2020-09-14",
"Value": "178.455"
},
{
"EndDate": "2020-09-15",
"Value": "178.18"
},
{
"EndDate": "2020-09-16",
"Value": "178.56"
},
{
"EndDate": "2020-09-17",
"Value": "178.16"
},
{
"EndDate": "2020-09-18",
"Value": "178.56"
},
{
"EndDate": "2020-09-21",
"Value": "177.05"
},
{
"EndDate": "2020-09-22",
"Value": "176.625"
},
{
"EndDate": "2020-09-23",
"Value": "176.35"
},
{
"EndDate": "2020-09-24",
"Value": "175.3"
},
{
"EndDate": "2020-09-25",
"Value": "175.935"
},
{
"EndDate": "2020-09-28",
"Value": "176.99"
},
{
"EndDate": "2020-09-29",
"Value": "177.85"
},
{
"EndDate": "2020-09-30",
"Value": "177.535"
},
{
"EndDate": "2020-10-01",
"Value": "177.8"
},
{
"EndDate": "2020-10-02",
"Value": "177.2"
},
{
"EndDate": "2020-10-05",
"Value": "177.57"
},
{
"EndDate": "2020-10-06",
"Value": "176.73"
},
{
"EndDate": "2020-10-07",
"Value": "175.96"
},
{
"EndDate": "2020-10-08",
"Value": "177"
},
{
"EndDate": "2020-10-09",
"Value": "178.24"
},
{
"EndDate": "2020-10-12",
"Value": "178.42"
},
{
"EndDate": "2020-10-13",
"Value": "178.24"
},
{
"EndDate": "2020-10-14",
"Value": "178.81"
},
{
"EndDate": "2020-10-15",
"Value": "178.72"
},
{
"EndDate": "2020-10-16",
"Value": "178.835"
},
{
"EndDate": "2020-10-19",
"Value": "179.34"
},
{
"EndDate": "2020-10-20",
"Value": "178.87"
},
{
"EndDate": "2020-10-21",
"Value": "179.38"
},
{
"EndDate": "2020-10-22",
"Value": "178.425"
},
{
"EndDate": "2020-10-23",
"Value": "178.57"
},
{
"EndDate": "2020-10-26",
"Value": "178.28"
},
{
"EndDate": "2020-10-27",
"Value": "179.375"
},
{
"EndDate": "2020-10-28",
"Value": "178.93"
},
{
"EndDate": "2020-10-29",
"Value": "177.99"
},
{
"EndDate": "2020-10-30",
"Value": "177.29"
},
{
"EndDate": "2020-11-02",
"Value": "177.84"
},
{
"EndDate": "2020-11-03",
"Value": "178.305"
},
{
"EndDate": "2020-11-04",
"Value": "179.18"
},
{
"EndDate": "2020-11-05",
"Value": "179.165"
},
{
"EndDate": "2020-11-06",
"Value": "178.95"
},
{
"EndDate": "2020-11-09",
"Value": "176.895"
},
{
"EndDate": "2020-11-10",
"Value": "178.05"
},
{
"EndDate": "2020-11-11",
"Value": "176.15"
},
{
"EndDate": "2020-11-12",
"Value": "177.175"
},
{
"EndDate": "2020-11-13",
"Value": "177.34"
},
{
"EndDate": "2020-11-16",
"Value": "178.01"
},
{
"EndDate": "2020-11-17",
"Value": "178.26"
},
{
"EndDate": "2020-11-18",
"Value": "178.66"
},
{
"EndDate": "2020-11-19",
"Value": "178.29"
},
{
"EndDate": "2020-11-20",
"Value": "179.35"
},
{
"EndDate": "2020-11-23",
"Value": "179.07"
},
{
"EndDate": "2020-11-24",
"Value": "178.96"
},
{
"EndDate": "2020-11-25",
"Value": "180.495"
},
{
"EndDate": "2020-11-26",
"Value": "181.2"
},
{
"EndDate": "2020-11-27",
"Value": "181.08"
},
{
"EndDate": "2020-11-30",
"Value": "181.78"
},
{
"EndDate": "2020-12-01",
"Value": "181.3"
},
{
"EndDate": "2020-12-02",
"Value": "181.175"
},
{
"EndDate": "2020-12-03",
"Value": "183.59"
},
{
"EndDate": "2020-12-04",
"Value": "182.24"
},
{
"EndDate": "2020-12-07",
"Value": "182.725"
},
{
"EndDate": "2020-12-08",
"Value": "183.36"
},
{
"EndDate": "2020-12-09",
"Value": "183.25"
},
{
"EndDate": "2020-12-10",
"Value": "183.305"
},
{
"EndDate": "2020-12-11",
"Value": "183.7"
},
{
"EndDate": "2020-12-14",
"Value": "183.52"
},
{
"EndDate": "2020-12-15",
"Value": "183.6"
},
{
"EndDate": "2020-12-16",
"Value": "183.725"
},
{
"EndDate": "2020-12-17",
"Value": "185.09"
},
{
"EndDate": "2020-12-18",
"Value": "184.26"
},
{
"EndDate": "2020-12-21",
"Value": "183.895"
},
{
"EndDate": "2020-12-22",
"Value": "184.1"
},
{
"EndDate": "2020-12-23",
"Value": "182.9"
},
{
"EndDate": "2020-12-24",
"Value": "183.8"
},
{
"EndDate": "2020-12-25",
"Value": "183.8"
},
{
"EndDate": "2020-12-28",
"Value": "183.8"
},
{
"EndDate": "2020-12-29",
"Value": "184.58"
},
{
"EndDate": "2020-12-30",
"Value": "185.01"
},
{
"EndDate": "2020-12-31",
"Value": "185.205"
},
{
"EndDate": "2021-01-01",
"Value": "185.205"
},
{
"EndDate": "2021-01-04",
"Value": "185.155"
},
{
"EndDate": "2021-01-05",
"Value": "184.79"
},
{
"EndDate": "2021-01-06",
"Value": "183.72"
},
{
"EndDate": "2021-01-07",
"Value": "183.45"
},
{
"EndDate": "2021-01-08",
"Value": "182.79"
},
{
"EndDate": "2021-01-11",
"Value": "181.645"
},
{
"EndDate": "2021-01-12",
"Value": "181.7"
},
{
"EndDate": "2021-01-13",
"Value": "183.08"
},
{
"EndDate": "2021-01-14",
"Value": "183.8"
},
{
"EndDate": "2021-01-15",
"Value": "183.12"
},
{
"EndDate": "2021-01-18",
"Value": "182.805"
},
{
"EndDate": "2021-01-19",
"Value": "183.5"
},
{
"EndDate": "2021-01-20",
"Value": "182.86"
},
{
"EndDate": "2021-01-21",
"Value": "182.985"
},
{
"EndDate": "2021-01-22",
"Value": "183.015"
},
{
"EndDate": "2021-01-25",
"Value": "183.83"
},
{
"EndDate": "2021-01-26",
"Value": "184.24"
},
{
"EndDate": "2021-01-27",
"Value": "184.13"
},
{
"EndDate": "2021-01-28",
"Value": "183.9"
},
{
"EndDate": "2021-01-29",
"Value": "184.3"
},
{
"EndDate": "2021-02-01",
"Value": "183.35"
},
{
"EndDate": "2021-02-02",
"Value": "183.25"
},
{
"EndDate": "2021-02-03",
"Value": "183.21"
},
{
"EndDate": "2021-02-04",
"Value": "182.12"
},
{
"EndDate": "2021-02-05",
"Value": "182.43"
},
{
"EndDate": "2021-02-08",
"Value": "182.61"
},
{
"EndDate": "2021-02-09",
"Value": "183"
},
{
"EndDate": "2021-02-10",
"Value": "183.47"
},
{
"EndDate": "2021-02-11",
"Value": "183.175"
},
{
"EndDate": "2021-02-12",
"Value": "183.18"
},
{
"EndDate": "2021-02-15",
"Value": "182.63"
},
{
"EndDate": "2021-02-16",
"Value": "181.8"
},
{
"EndDate": "2021-02-17",
"Value": "181.56"
},
{
"EndDate": "2021-02-18",
"Value": "180.63"
},
{
"EndDate": "2021-02-19",
"Value": "180.21"
},
{
"EndDate": "2021-02-22",
"Value": "180.35"
},
{
"EndDate": "2021-02-23",
"Value": "180.19"
},
{
"EndDate": "2021-02-24",
"Value": "179.84"
},
{
"EndDate": "2021-02-25",
"Value": "179.9"
},
{
"EndDate": "2021-02-26",
"Value": "178.28"
},
{
"EndDate": "2021-03-01",
"Value": "179.81"
},
{
"EndDate": "2021-03-02",
"Value": "180.52"
},
{
"EndDate": "2021-03-03",
"Value": "180.16"
},
{
"EndDate": "2021-03-04",
"Value": "180.5"
},
{
"EndDate": "2021-03-05",
"Value": "179.1"
},
{
"EndDate": "2021-03-08",
"Value": "178.87"
},
{
"EndDate": "2021-03-09",
"Value": "179.755"
},
{
"EndDate": "2021-03-10",
"Value": "180.14"
},
{
"EndDate": "2021-03-11",
"Value": "181.225"
},
{
"EndDate": "2021-03-12",
"Value": "179.475"
},
{
"EndDate": "2021-03-15",
"Value": "180.55"
},
{
"EndDate": "2021-03-16",
"Value": "180.45"
},
{
"EndDate": "2021-03-17",
"Value": "180.04"
},
{
"EndDate": "2021-03-18",
"Value": "179.615"
},
{
"EndDate": "2021-03-19",
"Value": "179.295"
},
{
"EndDate": "2021-03-22",
"Value": "179.82"
},
{
"EndDate": "2021-03-23",
"Value": "180.48"
},
{
"EndDate": "2021-03-24",
"Value": "180.22"
},
{
"EndDate": "2021-03-25",
"Value": "180.98"
},
{
"EndDate": "2021-03-26",
"Value": "180.2"
},
{
"EndDate": "2021-03-29",
"Value": "179.89"
},
{
"EndDate": "2021-03-30",
"Value": "178.57"
},
{
"EndDate": "2021-03-31",
"Value": "179.15"
},
{
"EndDate": "2021-04-01",
"Value": "180.14"
},
{
"EndDate": "2021-04-02",
"Value": "180.14"
},
{
"EndDate": "2021-04-05",
"Value": "180.14"
},
{
"EndDate": "2021-04-06",
"Value": "180.24"
},
{
"EndDate": "2021-04-07",
"Value": "179.95"
},
{
"EndDate": "2021-04-08",
"Value": "180.225"
},
{
"EndDate": "2021-04-09",
"Value": "179.85"
},
{
"EndDate": "2021-04-12",
"Value": "180.14"
},
{
"EndDate": "2021-04-13",
"Value": "180.255"
},
{
"EndDate": "2021-04-14",
"Value": "180.62"
},
{
"EndDate": "2021-04-15",
"Value": "181.56"
},
{
"EndDate": "2021-04-16",
"Value": "181.49"
},
{
"EndDate": "2021-04-19",
"Value": "182.59"
},
{
"EndDate": "2021-04-20",
"Value": "182.03"
},
{
"EndDate": "2021-04-21",
"Value": "182.27"
},
{
"EndDate": "2021-04-22",
"Value": "181.68"
},
{
"EndDate": "2021-04-23",
"Value": "181.93"
},
{
"EndDate": "2021-04-26",
"Value": "182.35"
},
{
"EndDate": "2021-04-27",
"Value": "182.19"
},
{
"EndDate": "2021-04-28",
"Value": "182.37"
},
{
"EndDate": "2021-04-29",
"Value": "182.14"
},
{
"EndDate": "2021-04-30",
"Value": "181.47"
},
{
"EndDate": "2021-05-03",
"Value": "181.47"
},
{
"EndDate": "2021-05-04",
"Value": "182.5"
},
{
"EndDate": "2021-05-05",
"Value": "183.06"
},
{
"EndDate": "2021-05-06",
"Value": "183.43"
},
{
"EndDate": "2021-05-07",
"Value": "184.21"
},
{
"EndDate": "2021-05-10",
"Value": "185.08"
},
{
"EndDate": "2021-05-11",
"Value": "183.86"
},
{
"EndDate": "2021-05-12",
"Value": "183.14"
},
{
"EndDate": "2021-05-13",
"Value": "182.55"
},
{
"EndDate": "2021-05-14",
"Value": "183.74"
},
{
"EndDate": "2021-05-17",
"Value": "184.21"
},
{
"EndDate": "2021-05-18",
"Value": "184.635"
},
{
"EndDate": "2021-05-19",
"Value": "184.68"
},
{
"EndDate": "2021-05-20",
"Value": "184.21"
},
{
"EndDate": "2021-05-21",
"Value": "184.44"
},
{
"EndDate": "2021-05-24",
"Value": "185.15"
},
{
"EndDate": "2021-05-25",
"Value": "185.95"
},
{
"EndDate": "2021-05-26",
"Value": "186.02"
},
{
"EndDate": "2021-05-27",
"Value": "185.68"
},
{
"EndDate": "2021-05-28",
"Value": "186.64"
},
{
"EndDate": "2021-05-31",
"Value": "186.64"
},
{
"EndDate": "2021-06-01",
"Value": "186.52"
},
{
"EndDate": "2021-06-02",
"Value": "187.01"
},
{
"EndDate": "2021-06-03",
"Value": "185.93"
},
{
"EndDate": "2021-06-04",
"Value": "186.68"
},
{
"EndDate": "2021-06-07",
"Value": "187.14"
},
{
"EndDate": "2021-06-08",
"Value": "187.02"
},
{
"EndDate": "2021-06-09",
"Value": "187.62"
},
{
"EndDate": "2021-06-10",
"Value": "187.71"
},
{
"EndDate": "2021-06-11",
"Value": "187.99"
},
{
"EndDate": "2021-06-14",
"Value": "187.59"
},
{
"EndDate": "2021-06-15",
"Value": "187.51"
},
{
"EndDate": "2021-06-16",
"Value": "187.3"
},
{
"EndDate": "2021-06-17",
"Value": "184.57"
},
{
"EndDate": "2021-06-18",
"Value": "184.27"
},
{
"EndDate": "2021-06-21",
"Value": "184.17"
},
{
"EndDate": "2021-06-22",
"Value": "183.965"
},
{
"EndDate": "2021-06-23",
"Value": "185.04"
},
{
"EndDate": "2021-06-24",
"Value": "184.945"
},
{
"EndDate": "2021-06-25",
"Value": "184.62"
},
{
"EndDate": "2021-06-28",
"Value": "185.21"
},
{
"EndDate": "2021-06-29",
"Value": "184.73"
},
{
"EndDate": "2021-06-30",
"Value": "184.62"
},
{
"EndDate": "2021-07-01",
"Value": "183.8"
},
{
"EndDate": "2021-07-02",
"Value": "184.49"
},
{
"EndDate": "2021-07-05",
"Value": "185.02"
},
{
"EndDate": "2021-07-06",
"Value": "185.84"
},
{
"EndDate": "2021-07-07",
"Value": "186.53"
},
{
"EndDate": "2021-07-08",
"Value": "186.23"
},
{
"EndDate": "2021-07-09",
"Value": "185.94"
},
{
"EndDate": "2021-07-12",
"Value": "186.45"
},
{
"EndDate": "2021-07-13",
"Value": "186.83"
},
{
"EndDate": "2021-07-14",
"Value": "187.37"
},
{
"EndDate": "2021-07-15",
"Value": "187.27"
},
{
"EndDate": "2021-07-16",
"Value": "187.45"
},
{
"EndDate": "2021-07-19",
"Value": "188.2"
},
{
"EndDate": "2021-07-20",
"Value": "187.52"
},
{
"EndDate": "2021-07-21",
"Value": "187.92"
},
{
"EndDate": "2021-07-22",
"Value": "188.89"
},
{
"EndDate": "2021-07-23",
"Value": "189.86"
},
{
"EndDate": "2021-07-26",
"Value": "190.505"
},
{
"EndDate": "2021-07-27",
"Value": "191.21"
},
{
"EndDate": "2021-07-28",
"Value": "190.72"
},
{
"EndDate": "2021-07-29",
"Value": "192.27"
},
{
"EndDate": "2021-07-30",
"Value": "191.555"
},
{
"EndDate": "2021-08-02",
"Value": "192.16"
},
{
"EndDate": "2021-08-03",
"Value": "192.34"
},
{
"EndDate": "2021-08-04",
"Value": "192.51"
},
{
"EndDate": "2021-08-05",
"Value": "192.78"
},
{
"EndDate": "2021-08-06",
"Value": "191.35"
},
{
"EndDate": "2021-08-09",
"Value": "191.76"
},
{
"EndDate": "2021-08-10",
"Value": "191.4"
},
{
"EndDate": "2021-08-11",
"Value": "191.45"
},
{
"EndDate": "2021-08-12",
"Value": "191.25"
},
{
"EndDate": "2021-08-13",
"Value": "191.84"
},
{
"EndDate": "2021-08-16",
"Value": "191.62"
},
{
"EndDate": "2021-08-17",
"Value": "190.835"
},
{
"EndDate": "2021-08-18",
"Value": "190.94"
},
{
"EndDate": "2021-08-19",
"Value": "190.48"
},
{
"EndDate": "2021-08-20",
"Value": "190.62"
},
{
"EndDate": "2021-08-23",
"Value": "191.45"
},
{
"EndDate": "2021-08-24",
"Value": "192.14"
},
{
"EndDate": "2021-08-25",
"Value": "191.26"
},
{
"EndDate": "2021-08-26",
"Value": "191.11"
},
{
"EndDate": "2021-08-27",
"Value": "192.02"
},
{
"EndDate": "2021-08-30",
"Value": "192.02"
},
{
"EndDate": "2021-08-31",
"Value": "190.97"
},
{
"EndDate": "2021-09-01",
"Value": "191.02"
},
{
"EndDate": "2021-09-02",
"Value": "192"
},
{
"EndDate": "2021-09-03",
"Value": "191.33"
},
{
"EndDate": "2021-09-06",
"Value": "192.19"
},
{
"EndDate": "2021-09-07",
"Value": "191.29"
},
{
"EndDate": "2021-09-08",
"Value": "191.73"
},
{
"EndDate": "2021-09-09",
"Value": "193.025"
},
{
"EndDate": "2021-09-10",
"Value": "193.51"
},
{
"EndDate": "2021-09-13",
"Value": "193.57"
},
{
"EndDate": "2021-09-14",
"Value": "193.3"
},
{
"EndDate": "2021-09-15",
"Value": "193.71"
},
{
"EndDate": "2021-09-16",
"Value": "192.29"
},
{
"EndDate": "2021-09-17",
"Value": "191.08"
},
{
"EndDate": "2021-09-20",
"Value": "191.01"
},
{
"EndDate": "2021-09-21",
"Value": "190.83"
},
{
"EndDate": "2021-09-22",
"Value": "190.74"
},
{
"EndDate": "2021-09-23",
"Value": "189.725"
},
{
"EndDate": "2021-09-24",
"Value": "188.47"
},
{
"EndDate": "2021-09-27",
"Value": "189.55"
},
{
"EndDate": "2021-09-28",
"Value": "187.15"
},
{
"EndDate": "2021-09-29",
"Value": "185.72"
},
{
"EndDate": "2021-09-30",
"Value": "185.25"
},
{
"EndDate": "2021-10-01",
"Value": "186.75"
},
{
"EndDate": "2021-10-04",
"Value": "187.79"
},
{
"EndDate": "2021-10-05",
"Value": "188.21"
},
{
"EndDate": "2021-10-06",
"Value": "186.98"
},
{
"EndDate": "2021-10-07",
"Value": "187.49"
},
{
"EndDate": "2021-10-08",
"Value": "186.59"
},
{
"EndDate": "2021-10-11",
"Value": "186.45"
},
{
"EndDate": "2021-10-12",
"Value": "187.67"
},
{
"EndDate": "2021-10-13",
"Value": "189.35"
},
{
"EndDate": "2021-10-14",
"Value": "191.37"
},
{
"EndDate": "2021-10-15",
"Value": "190.76"
},
{
"EndDate": "2021-10-18",
"Value": "190.15"
},
{
"EndDate": "2021-10-19",
"Value": "190.78"
},
{
"EndDate": "2021-10-20",
"Value": "190.55"
},
{
"EndDate": "2021-10-21",
"Value": "191.38"
},
{
"EndDate": "2021-10-22",
"Value": "192.1"
},
{
"EndDate": "2021-10-25",
"Value": "192.01"
},
{
"EndDate": "2021-10-26",
"Value": "192.4"
},
{
"EndDate": "2021-10-27",
"Value": "193.87"
},
{
"EndDate": "2021-10-28",
"Value": "194.075"
},
{
"EndDate": "2021-10-29",
"Value": "190.61"
},
{
"EndDate": "2021-11-01",
"Value": "190.14"
},
{
"EndDate": "2021-11-02",
"Value": "190.6"
},
{
"EndDate": "2021-11-03",
"Value": "190.34"
},
{
"EndDate": "2021-11-04",
"Value": "191.37"
},
{
"EndDate": "2021-11-05",
"Value": "193.32"
},
{
"EndDate": "2021-11-08",
"Value": "193.75"
},
{
"EndDate": "2021-11-09",
"Value": "195.35"
},
{
"EndDate": "2021-11-10",
"Value": "193.26"
},
{
"EndDate": "2021-11-11",
"Value": "192.12"
},
{
"EndDate": "2021-11-12",
"Value": "192.06"
},
{
"EndDate": "2021-11-15",
"Value": "193.11"
},
{
"EndDate": "2021-11-16",
"Value": "191.37"
},
{
"EndDate": "2021-11-17",
"Value": "191.45"
},
{
"EndDate": "2021-11-18",
"Value": "193"
},
{
"EndDate": "2021-11-19",
"Value": "193.36"
},
{
"EndDate": "2021-11-22",
"Value": "190.56"
},
{
"EndDate": "2021-11-23",
"Value": "189.78"
},
{
"EndDate": "2021-11-24",
"Value": "188.99"
},
{
"EndDate": "2021-11-25",
"Value": "190.13"
},
{
"EndDate": "2021-11-26",
"Value": "191.17"
},
{
"EndDate": "2021-11-29",
"Value": "191.6"
},
{
"EndDate": "2021-11-30",
"Value": "191.86"
},
{
"EndDate": "2021-12-01",
"Value": "192.52"
},
{
"EndDate": "2021-12-02",
"Value": "192.39"
},
{
"EndDate": "2021-12-03",
"Value": "192.44"
},
{
"EndDate": "2021-12-06",
"Value": "193.17"
},
{
"EndDate": "2021-12-07",
"Value": "192.4"
},
{
"EndDate": "2021-12-08",
"Value": "191.84"
},
{
"EndDate": "2021-12-09",
"Value": "191.72"
},
{
"EndDate": "2021-12-10",
"Value": "192.14"
},
{
"EndDate": "2021-12-13",
"Value": "191.915"
},
{
"EndDate": "2021-12-14",
"Value": "189.98"
},
{
"EndDate": "2021-12-15",
"Value": "189.06"
},
{
"EndDate": "2021-12-16",
"Value": "190.29"
},
{
"EndDate": "2021-12-17",
"Value": "189.67"
},
{
"EndDate": "2021-12-20",
"Value": "189.68"
},
{
"EndDate": "2021-12-21",
"Value": "188.51"
},
{
"EndDate": "2021-12-22",
"Value": "190.82"
},
{
"EndDate": "2021-12-23",
"Value": "190.14"
},
{
"EndDate": "2021-12-24",
"Value": "189.99"
},
{
"EndDate": "2021-12-27",
"Value": "189.99"
},
{
"EndDate": "2021-12-28",
"Value": "189.99"
},
{
"EndDate": "2021-12-29",
"Value": "189.66"
},
{
"EndDate": "2021-12-30",
"Value": "190.66"
},
{
"EndDate": "2021-12-31",
"Value": "190.645"
},
{
"EndDate": "2022-01-03",
"Value": "190.645"
},
{
"EndDate": "2022-01-04",
"Value": "189.75"
},
{
"EndDate": "2022-01-05",
"Value": "189.34"
},
{
"EndDate": "2022-01-06",
"Value": "186.54"
},
{
"EndDate": "2022-01-07",
"Value": "186.12"
},
{
"EndDate": "2022-01-10",
"Value": "186.19"
},
{
"EndDate": "2022-01-11",
"Value": "188.015"
},
{
"EndDate": "2022-01-12",
"Value": "189.275"
},
{
"EndDate": "2022-01-13",
"Value": "190.09"
},
{
"EndDate": "2022-01-14",
"Value": "188.5"
},
{
"EndDate": "2022-01-17",
"Value": "187.32"
},
{
"EndDate": "2022-01-18",
"Value": "186.44"
},
{
"EndDate": "2022-01-19",
"Value": "186.09"
},
{
"EndDate": "2022-01-20",
"Value": "186.05"
},
{
"EndDate": "2022-01-21",
"Value": "186.29"
},
{
"EndDate": "2022-01-24",
"Value": "186.91"
},
{
"EndDate": "2022-01-25",
"Value": "187.08"
},
{
"EndDate": "2022-01-26",
"Value": "186.54"
},
{
"EndDate": "2022-01-27",
"Value": "185.57"
},
{
"EndDate": "2022-01-28",
"Value": "186.34"
},
{
"EndDate": "2022-01-31",
"Value": "185.73"
},
{
"EndDate": "2022-02-01",
"Value": "186.34"
},
{
"EndDate": "2022-02-02",
"Value": "187.3"
},
{
"EndDate": "2022-02-03",
"Value": "185.49"
},
{
"EndDate": "2022-02-04",
"Value": "183.55"
},
{
"EndDate": "2022-02-07",
"Value": "182.92"
},
{
"EndDate": "2022-02-08",
"Value": "182.19"
},
{
"EndDate": "2022-02-09",
"Value": "184.14"
},
{
"EndDate": "2022-02-10",
"Value": "183.12"
},
{
"EndDate": "2022-02-11",
"Value": "182.34"
},
{
"EndDate": "2022-02-14",
"Value": "182.06"
},
{
"EndDate": "2022-02-15",
"Value": "181.82"
},
{
"EndDate": "2022-02-16",
"Value": "182.7"
},
{
"EndDate": "2022-02-17",
"Value": "183.78"
},
{
"EndDate": "2022-02-18",
"Value": "184.99"
},
{
"EndDate": "2022-02-21",
"Value": "185.2"
},
{
"EndDate": "2022-02-22",
"Value": "184.84"
},
{
"EndDate": "2022-02-23",
"Value": "184.54"
},
{
"EndDate": "2022-02-24",
"Value": "183.92"
},
{
"EndDate": "2022-02-25",
"Value": "183.56"
},
{
"EndDate": "2022-02-28",
"Value": "184.95"
},
{
"EndDate": "2022-03-01",
"Value": "190.8"
},
{
"EndDate": "2022-03-02",
"Value": "187.8"
},
{
"EndDate": "2022-03-03",
"Value": "187.565"
},
{
"EndDate": "2022-03-04",
"Value": "189.17"
},
{
"EndDate": "2022-03-07",
"Value": "188.06"
},
{
"EndDate": "2022-03-08",
"Value": "188.62"
},
{
"EndDate": "2022-03-09",
"Value": "187.14"
},
{
"EndDate": "2022-03-10",
"Value": "185.26"
},
{
"EndDate": "2022-03-11",
"Value": "186.32"
},
{
"EndDate": "2022-03-14",
"Value": "184.25"
},
{
"EndDate": "2022-03-15",
"Value": "182.89"
},
{
"EndDate": "2022-03-16",
"Value": "181.78"
},
{
"EndDate": "2022-03-17",
"Value": "183.21"
},
{
"EndDate": "2022-03-18",
"Value": "183.725"
},
{
"EndDate": "2022-03-21",
"Value": "181.84"
},
{
"EndDate": "2022-03-22",
"Value": "180.83"
},
{
"EndDate": "2022-03-23",
"Value": "182.08"
},
{
"EndDate": "2022-03-24",
"Value": "182.49"
},
{
"EndDate": "2022-03-25",
"Value": "181.26"
},
{
"EndDate": "2022-03-28",
"Value": "181.39"
},
{
"EndDate": "2022-03-29",
"Value": "181.37"
},
{
"EndDate": "2022-03-30",
"Value": "181.45"
},
{
"EndDate": "2022-03-31",
"Value": "182.51"
},
{
"EndDate": "2022-04-01",
"Value": "182.29"
},
{
"EndDate": "2022-04-04",
"Value": "182.55"
},
{
"EndDate": "2022-04-05",
"Value": "180.92"
},
{
"EndDate": "2022-04-06",
"Value": "179.12"
},
{
"EndDate": "2022-04-07",
"Value": "177.82"
},
{
"EndDate": "2022-04-08",
"Value": "177.1"
},
{
"EndDate": "2022-04-11",
"Value": "175.76"
},
{
"EndDate": "2022-04-12",
"Value": "177.015"
},
{
"EndDate": "2022-04-13",
"Value": "176.58"
},
{
"EndDate": "2022-04-14",
"Value": "175.52"
},
{
"EndDate": "2022-04-15",
"Value": "175.52"
},
{
"EndDate": "2022-04-18",
"Value": "175.52"
},
{
"EndDate": "2022-04-19",
"Value": "174"
},
{
"EndDate": "2022-04-20",
"Value": "175.08"
},
{
"EndDate": "2022-04-21",
"Value": "175.04"
},
{
"EndDate": "2022-04-22",
"Value": "174.81"
},
{
"EndDate": "2022-04-25",
"Value": "174.69"
},
{
"EndDate": "2022-04-26",
"Value": "174.475"
},
{
"EndDate": "2022-04-27",
"Value": "172.535"
},
{
"EndDate": "2022-04-28",
"Value": "171.985"
},
{
"EndDate": "2022-04-29",
"Value": "172.77"
},
{
"EndDate": "2022-05-02",
"Value": "172.77"
},
{
"EndDate": "2022-05-03",
"Value": "170.84"
},
{
"EndDate": "2022-05-04",
"Value": "169.84"
},
{
"EndDate": "2022-05-05",
"Value": "169.05"
},
{
"EndDate": "2022-05-06",
"Value": "166.91"
},
{
"EndDate": "2022-05-09",
"Value": "165.86"
},
{
"EndDate": "2022-05-10",
"Value": "167.02"
},
{
"EndDate": "2022-05-11",
"Value": "167.79"
},
{
"EndDate": "2022-05-12",
"Value": "169.7"
},
{
"EndDate": "2022-05-13",
"Value": "169.27"
},
{
"EndDate": "2022-05-16",
"Value": "170.27"
},
{
"EndDate": "2022-05-17",
"Value": "169.905"
},
{
"EndDate": "2022-05-18",
"Value": "169.21"
},
{
"EndDate": "2022-05-19",
"Value": "169.16"
},
{
"EndDate": "2022-05-20",
"Value": "168.12"
},
{
"EndDate": "2022-05-23",
"Value": "167.715"
},
{
"EndDate": "2022-05-24",
"Value": "168.41"
},
{
"EndDate": "2022-05-25",
"Value": "168.75"
},
{
"EndDate": "2022-05-26",
"Value": "169.13"
},
{
"EndDate": "2022-05-27",
"Value": "169.56"
},
{
"EndDate": "2022-05-30",
"Value": "169.785"
},
{
"EndDate": "2022-05-31",
"Value": "166.74"
},
{
"EndDate": "2022-06-01",
"Value": "166.17"
},
{
"EndDate": "2022-06-02",
"Value": "166.17"
},
{
"EndDate": "2022-06-03",
"Value": "166.17"
},
{
"EndDate": "2022-06-06",
"Value": "165.91"
},
{
"EndDate": "2022-06-07",
"Value": "166.59"
},
{
"EndDate": "2022-06-08",
"Value": "166.1"
},
{
"EndDate": "2022-06-09",
"Value": "165.61"
},
{
"EndDate": "2022-06-10",
"Value": "161.76"
},
{
"EndDate": "2022-06-13",
"Value": "159.55"
},
{
"EndDate": "2022-06-14",
"Value": "156.57"
},
{
"EndDate": "2022-06-15",
"Value": "157.8"
},
{
"EndDate": "2022-06-16",
"Value": "159.24"
},
{
"EndDate": "2022-06-17",
"Value": "157.975"
},
{
"EndDate": "2022-06-20",
"Value": "157.35"
},
{
"EndDate": "2022-06-21",
"Value": "157.62"
},
{
"EndDate": "2022-06-22",
"Value": "159.425"
},
{
"EndDate": "2022-06-23",
"Value": "160.52"
},
{
"EndDate": "2022-06-24",
"Value": "160.96"
},
{
"EndDate": "2022-06-27",
"Value": "160.23"
},
{
"EndDate": "2022-06-28",
"Value": "158.06"
},
{
"EndDate": "2022-06-29",
"Value": "157.84"
},
{
"EndDate": "2022-06-30",
"Value": "158.78"
},
{
"EndDate": "2022-07-01",
"Value": "160.66"
},
{
"EndDate": "2022-07-04",
"Value": "159.57"
},
{
"EndDate": "2022-07-05",
"Value": "159.575"
},
{
"EndDate": "2022-07-06",
"Value": "157.76"
},
{
"EndDate": "2022-07-07",
"Value": "157.92"
},
{
"EndDate": "2022-07-08",
"Value": "157.18"
},
{
"EndDate": "2022-07-11",
"Value": "156.69"
},
{
"EndDate": "2022-07-12",
"Value": "157.275"
},
{
"EndDate": "2022-07-13",
"Value": "157.96"
},
{
"EndDate": "2022-07-14",
"Value": "156.585"
},
{
"EndDate": "2022-07-15",
"Value": "157.4"
},
{
"EndDate": "2022-07-18",
"Value": "157.53"
},
{
"EndDate": "2022-07-19",
"Value": "156.99"
},
{
"EndDate": "2022-07-20",
"Value": "157.18"
},
{
"EndDate": "2022-07-21",
"Value": "157.82"
},
{
"EndDate": "2022-07-22",
"Value": "160.12"
},
{
"EndDate": "2022-07-25",
"Value": "159.17"
},
{
"EndDate": "2022-07-26",
"Value": "160.13"
},
{
"EndDate": "2022-07-27",
"Value": "160.3"
},
{
"EndDate": "2022-07-28",
"Value": "163.48"
},
{
"EndDate": "2022-07-29",
"Value": "165.7"
},
{
"EndDate": "2022-08-01",
"Value": "167.37"
},
{
"EndDate": "2022-08-02",
"Value": "166.09"
},
{
"EndDate": "2022-08-03",
"Value": "164.78"
},
{
"EndDate": "2022-08-04",
"Value": "165.76"
},
{
"EndDate": "2022-08-05",
"Value": "162.925"
},
{
"EndDate": "2022-08-08",
"Value": "164.655"
},
{
"EndDate": "2022-08-09",
"Value": "164.07"
},
{
"EndDate": "2022-08-10",
"Value": "165.14"
},
{
"EndDate": "2022-08-11",
"Value": "164.03"
},
{
"EndDate": "2022-08-12",
"Value": "163.08"
},
{
"EndDate": "2022-08-15",
"Value": "163.375"
},
{
"EndDate": "2022-08-16",
"Value": "162.96"
},
{
"EndDate": "2022-08-17",
"Value": "162.4"
},
{
"EndDate": "2022-08-18",
"Value": "162.625"
},
{
"EndDate": "2022-08-19",
"Value": "161.045"
},
{
"EndDate": "2022-08-22",
"Value": "160.46"
},
{
"EndDate": "2022-08-23",
"Value": "159.6"
},
{
"EndDate": "2022-08-24",
"Value": "157.91"
},
{
"EndDate": "2022-08-25",
"Value": "159.84"
},
{
"EndDate": "2022-08-26",
"Value": "160.15"
},
{
"EndDate": "2022-08-29",
"Value": "160.15"
},
{
"EndDate": "2022-08-30",
"Value": "158.05"
},
{
"EndDate": "2022-08-31",
"Value": "156.45"
},
{
"EndDate": "2022-09-01",
"Value": "153.45"
},
{
"EndDate": "2022-09-02",
"Value": "153.73"
},
{
"EndDate": "2022-09-05",
"Value": "154.125"
},
{
"EndDate": "2022-09-06",
"Value": "152.42"
},
{
"EndDate": "2022-09-07",
"Value": "153.37"
},
{
"EndDate": "2022-09-08",
"Value": "152.33"
},
{
"EndDate": "2022-09-09",
"Value": "152.605"
},
{
"EndDate": "2022-09-12",
"Value": "152.93"
},
{
"EndDate": "2022-09-13",
"Value": "150.45"
},
{
"EndDate": "2022-09-14",
"Value": "151.26"
},
{
"EndDate": "2022-09-15",
"Value": "150.66"
},
{
"EndDate": "2022-09-16",
"Value": "150.335"
},
{
"EndDate": "2022-09-19",
"Value": "150.335"
},
{
"EndDate": "2022-09-20",
"Value": "148.815"
},
{
"EndDate": "2022-09-21",
"Value": "148.49"
},
{
"EndDate": "2022-09-22",
"Value": "146.4"
},
{
"EndDate": "2022-09-23",
"Value": "142.82"
},
{
"EndDate": "2022-09-26",
"Value": "139.18"
},
{
"EndDate": "2022-09-27",
"Value": "134.175"
},
{
"EndDate": "2022-09-28",
"Value": "138.64"
},
{
"EndDate": "2022-09-29",
"Value": "141.36"
},
{
"EndDate": "2022-09-30",
"Value": "143.515"
},
{
"EndDate": "2022-10-03",
"Value": "143.87"
},
{
"EndDate": "2022-10-04",
"Value": "144.66"
},
{
"EndDate": "2022-10-05",
"Value": "140.77"
},
{
"EndDate": "2022-10-06",
"Value": "140.815"
},
{
"EndDate": "2022-10-07",
"Value": "138.905"
},
{
"EndDate": "2022-10-10",
"Value": "134.995"
},
{
"EndDate": "2022-10-11",
"Value": "135.77"
},
{
"EndDate": "2022-10-12",
"Value": "136.6"
},
{
"EndDate": "2022-10-13",
"Value": "137.09"
},
{
"EndDate": "2022-10-14",
"Value": "135.97"
},
{
"EndDate": "2022-10-17",
"Value": "140"
},
{
"EndDate": "2022-10-18",
"Value": "139.9"
},
{
"EndDate": "2022-10-19",
"Value": "141.08"
},
{
"EndDate": "2022-10-20",
"Value": "141.3"
},
{
"EndDate": "2022-10-21",
"Value": "140.925"
},
{
"EndDate": "2022-10-24",
"Value": "144.1"
},
{
"EndDate": "2022-10-25",
"Value": "145.72"
},
{
"EndDate": "2022-10-26",
"Value": "145.885"
},
{
"EndDate": "2022-10-27",
"Value": "147.04"
},
{
"EndDate": "2022-10-28",
"Value": "146.435"
},
{
"EndDate": "2022-10-31",
"Value": "144.27"
},
{
"EndDate": "2022-11-01",
"Value": "145.415"
},
{
"EndDate": "2022-11-02",
"Value": "145.65"
},
{
"EndDate": "2022-11-03",
"Value": "142.965"
},
{
"EndDate": "2022-11-04",
"Value": "143.52"
},
{
"EndDate": "2022-11-07",
"Value": "144.2"
},
{
"EndDate": "2022-11-08",
"Value": "145.47"
},
{
"EndDate": "2022-11-09",
"Value": "145.38"
},
{
"EndDate": "2022-11-10",
"Value": "149.38"
},
{
"EndDate": "2022-11-11",
"Value": "149.61"
},
{
"EndDate": "2022-11-14",
"Value": "148.98"
},
{
"EndDate": "2022-11-15",
"Value": "150.21"
},
{
"EndDate": "2022-11-16",
"Value": "151.6"
},
{
"EndDate": "2022-11-17",
"Value": "149.8"
},
{
"EndDate": "2022-11-18",
"Value": "150.33"
},
{
"EndDate": "2022-11-21",
"Value": "150.05"
},
{
"EndDate": "2022-11-22",
"Value": "150.43"
},
{
"EndDate": "2022-11-23",
"Value": "152.65"
},
{
"EndDate": "2022-11-24",
"Value": "152.645"
},
{
"EndDate": "2022-11-25",
"Value": "152.14"
},
{
"EndDate": "2022-11-28",
"Value": "151.57"
},
{
"EndDate": "2022-11-29",
"Value": "151.09"
},
{
"EndDate": "2022-11-30",
"Value": "150.255"
},
{
"EndDate": "2022-12-01",
"Value": "154.87"
},
{
"EndDate": "2022-12-02",
"Value": "154.52"
},
{
"EndDate": "2022-12-05",
"Value": "154.485"
},
{
"EndDate": "2022-12-06",
"Value": "154.115"
},
{
"EndDate": "2022-12-07",
"Value": "153.69"
},
{
"EndDate": "2022-12-08",
"Value": "154.08"
},
{
"EndDate": "2022-12-09",
"Value": "152.865"
},
{
"EndDate": "2022-12-12",
"Value": "152.32"
},
{
"EndDate": "2022-12-13",
"Value": "153.27"
},
{
"EndDate": "2022-12-14",
"Value": "152.84"
},
{
"EndDate": "2022-12-15",
"Value": "152.12"
},
{
"EndDate": "2022-12-16",
"Value": "151.39"
},
{
"EndDate": "2022-12-19",
"Value": "150.38"
},
{
"EndDate": "2022-12-20",
"Value": "149.97"
},
{
"EndDate": "2022-12-21",
"Value": "150.15"
},
{
"EndDate": "2022-12-22",
"Value": "149.9"
},
{
"EndDate": "2022-12-23",
"Value": "149.37"
},
{
"EndDate": "2022-12-26",
"Value": "149.37"
},
{
"EndDate": "2022-12-27",
"Value": "149.37"
},
{
"EndDate": "2022-12-28",
"Value": "148.36"
},
{
"EndDate": "2022-12-29",
"Value": "149.085"
},
{
"EndDate": "2022-12-30",
"Value": "149.01"
},
{
"EndDate": "2023-01-02",
"Value": "149.01"
},
{
"EndDate": "2023-01-03",
"Value": "149.25"
},
{
"EndDate": "2023-01-04",
"Value": "150.12"
},
{
"EndDate": "2023-01-05",
"Value": "148.49"
},
{
"EndDate": "2023-01-06",
"Value": "149.95"
},
{
"EndDate": "2023-01-09",
"Value": "150.635"
},
{
"EndDate": "2023-01-10",
"Value": "150.08"
},
{
"EndDate": "2023-01-11",
"Value": "151.53"
},
{
"EndDate": "2023-01-12",
"Value": "152.57"
},
{
"EndDate": "2023-01-13",
"Value": "153.16"
},
{
"EndDate": "2023-01-16",
"Value": "152.38"
},
{
"EndDate": "2023-01-17",
"Value": "153.6"
},
{
"EndDate": "2023-01-18",
"Value": "153.97"
},
{
"EndDate": "2023-01-19",
"Value": "154.33"
},
{
"EndDate": "2023-01-20",
"Value": "153.325"
},
{
"EndDate": "2023-01-23",
"Value": "153.53"
},
{
"EndDate": "2023-01-24",
"Value": "154.64"
},
{
"EndDate": "2023-01-25",
"Value": "154.51"
},
{
"EndDate": "2023-01-26",
"Value": "154.44"
},
{
"EndDate": "2023-01-27",
"Value": "154.21"
},
{
"EndDate": "2023-01-30",
"Value": "154.05"
},
{
"EndDate": "2023-01-31",
"Value": "153.73"
},
{
"EndDate": "2023-02-01",
"Value": "153.89"
},
{
"EndDate": "2023-02-02",
"Value": "156.31"
},
{
"EndDate": "2023-02-03",
"Value": "153.3"
},
{
"EndDate": "2023-02-06",
"Value": "151.925"
},
{
"EndDate": "2023-02-07",
"Value": "151.5"
},
{
"EndDate": "2023-02-08",
"Value": "151.93"
},
{
"EndDate": "2023-02-09",
"Value": "152.65"
},
{
"EndDate": "2023-02-10",
"Value": "151.2"
},
{
"EndDate": "2023-02-13",
"Value": "151.66"
},
{
"EndDate": "2023-02-14",
"Value": "150.88"
},
{
"EndDate": "2023-02-15",
"Value": "150.38"
},
{
"EndDate": "2023-02-16",
"Value": "150.71"
},
{
"EndDate": "2023-02-17",
"Value": "149.74"
},
{
"EndDate": "2023-02-20",
"Value": "149.995"
},
{
"EndDate": "2023-02-21",
"Value": "149.1"
},
{
"EndDate": "2023-02-22",
"Value": "149.15"
},
{
"EndDate": "2023-02-23",
"Value": "149.09"
},
{
"EndDate": "2023-02-24",
"Value": "148.16"
},
{
"EndDate": "2023-02-27",
"Value": "148.13"
},
{
"EndDate": "2023-02-28",
"Value": "148.45"
},
{
"EndDate": "2023-03-01",
"Value": "148.04"
},
{
"EndDate": "2023-03-02",
"Value": "148.01"
},
{
"EndDate": "2023-03-03",
"Value": "148.73"
},
{
"EndDate": "2023-03-06",
"Value": "149.24"
},
{
"EndDate": "2023-03-07",
"Value": "148.07"
},
{
"EndDate": "2023-03-08",
"Value": "147.69"
},
{
"EndDate": "2023-03-09",
"Value": "147.885"
},
{
"EndDate": "2023-03-10",
"Value": "150.18"
},
{
"EndDate": "2023-03-13",
"Value": "153.23"
},
{
"EndDate": "2023-03-14",
"Value": "151.71"
},
{
"EndDate": "2023-03-15",
"Value": "152.96"
},
{
"EndDate": "2023-03-16",
"Value": "151.47"
},
{
"EndDate": "2023-03-17",
"Value": "152.695"
},
{
"EndDate": "2023-03-20",
"Value": "153.25"
},
{
"EndDate": "2023-03-21",
"Value": "152.12"
},
{
"EndDate": "2023-03-22",
"Value": "152.74"
},
{
"EndDate": "2023-03-23",
"Value": "154.83"
},
{
"EndDate": "2023-03-24",
"Value": "154.55"
},
{
"EndDate": "2023-03-27",
"Value": "153.665"
},
{
"EndDate": "2023-03-28",
"Value": "154.32"
},
{
"EndDate": "2023-03-29",
"Value": "154.84"
},
{
"EndDate": "2023-03-30",
"Value": "155.37"
},
{
"EndDate": "2023-03-31",
"Value": "155.15"
},
{
"EndDate": "2023-04-03",
"Value": "156.98"
},
{
"EndDate": "2023-04-04",
"Value": "157.09"
},
{
"EndDate": "2023-04-05",
"Value": "157.02"
},
{
"EndDate": "2023-04-06",
"Value": "156.625"
},
{
"EndDate": "2023-04-07",
"Value": "156.625"
},
{
"EndDate": "2023-04-10",
"Value": "156.625"
},
{
"EndDate": "2023-04-11",
"Value": "155.31"
},
{
"EndDate": "2023-04-12",
"Value": "155.75"
},
{
"EndDate": "2023-04-13",
"Value": "156.22"
},
{
"EndDate": "2023-04-14",
"Value": "154.3"
},
{
"EndDate": "2023-04-17",
"Value": "153.99"
},
{
"EndDate": "2023-04-18",
"Value": "153.15"
},
{
"EndDate": "2023-04-19",
"Value": "153.17"
},
{
"EndDate": "2023-04-20",
"Value": "153.935"
},
{
"EndDate": "2023-04-21",
"Value": "153.99"
},
{
"EndDate": "2023-04-24",
"Value": "154.73"
},
{
"EndDate": "2023-04-25",
"Value": "154.9"
},
{
"EndDate": "2023-04-26",
"Value": "155.11"
},
{
"EndDate": "2023-04-27",
"Value": "154.28"
},
{
"EndDate": "2023-04-28",
"Value": "154.72"
},
{
"EndDate": "2023-05-01",
"Value": "154.72"
},
{
"EndDate": "2023-05-02",
"Value": "154.14"
},
{
"EndDate": "2023-05-03",
"Value": "154.5"
},
{
"EndDate": "2023-05-04",
"Value": "154.81"
},
{
"EndDate": "2023-05-05",
"Value": "154.03"
},
{
"EndDate": "2023-05-08",
"Value": "154.03"
},
{
"EndDate": "2023-05-09",
"Value": "153.48"
},
{
"EndDate": "2023-05-10",
"Value": "154.71"
},
{
"EndDate": "2023-05-11",
"Value": "154.89"
},
{
"EndDate": "2023-05-12",
"Value": "153.48"
},
{
"EndDate": "2023-05-15",
"Value": "153.08"
},
{
"EndDate": "2023-05-16",
"Value": "152.265"
},
{
"EndDate": "2023-05-17",
"Value": "152.51"
},
{
"EndDate": "2023-05-18",
"Value": "151.115"
},
{
"EndDate": "2023-05-19",
"Value": "150.98"
},
{
"EndDate": "2023-05-22",
"Value": "150.21"
},
{
"EndDate": "2023-05-23",
"Value": "150.205"
},
{
"EndDate": "2023-05-24",
"Value": "150.69"
},
{
"EndDate": "2023-05-25",
"Value": "149.185"
},
{
"EndDate": "2023-05-26",
"Value": "148.685"
},
{
"EndDate": "2023-05-29",
"Value": "148.685"
},
{
"EndDate": "2023-05-30",
"Value": "149.99"
},
{
"EndDate": "2023-05-31",
"Value": "150.13"
},
{
"EndDate": "2023-06-01",
"Value": "151.39"
},
{
"EndDate": "2023-06-02",
"Value": "150.67"
},
{
"EndDate": "2023-06-05",
"Value": "151.09"
},
{
"EndDate": "2023-06-06",
"Value": "151.17"
},
{
"EndDate": "2023-06-07",
"Value": "150.63"
},
{
"EndDate": "2023-06-08",
"Value": "151.235"
},
{
"EndDate": "2023-06-09",
"Value": "151.71"
},
{
"EndDate": "2023-06-12",
"Value": "150.89"
},
{
"EndDate": "2023-06-13",
"Value": "150.95"
},
{
"EndDate": "2023-06-14",
"Value": "151.56"
},
{
"EndDate": "2023-06-15",
"Value": "152.64"
},
{
"EndDate": "2023-06-16",
"Value": "152.79"
},
{
"EndDate": "2023-06-19",
"Value": "151.91"
},
{
"EndDate": "2023-06-20",
"Value": "153.04"
},
{
"EndDate": "2023-06-21",
"Value": "152.59"
},
{
"EndDate": "2023-06-22",
"Value": "152.42"
},
{
"EndDate": "2023-06-23",
"Value": "153.03"
},
{
"EndDate": "2023-06-26",
"Value": "153.75"
},
{
"EndDate": "2023-06-27",
"Value": "152.82"
},
{
"EndDate": "2023-06-28",
"Value": "152.95"
},
{
"EndDate": "2023-06-29",
"Value": "151.5"
},
{
"EndDate": "2023-06-30",
"Value": "152.65"
},
{
"EndDate": "2023-07-03",
"Value": "151.9"
},
{
"EndDate": "2023-07-04",
"Value": "152.35"
},
{
"EndDate": "2023-07-05",
"Value": "151.59"
},
{
"EndDate": "2023-07-06",
"Value": "149.9"
},
{
"EndDate": "2023-07-07",
"Value": "150.15"
},
{
"EndDate": "2023-07-10",
"Value": "150.42"
},
{
"EndDate": "2023-07-11",
"Value": "150.92"
},
{
"EndDate": "2023-07-12",
"Value": "152.44"
},
{
"EndDate": "2023-07-13",
"Value": "153.97"
},
{
"EndDate": "2023-07-14",
"Value": "153.83"
},
{
"EndDate": "2023-07-17",
"Value": "153.8"
},
{
"EndDate": "2023-07-18",
"Value": "154.4"
},
{
"EndDate": "2023-07-19",
"Value": "153.86"
},
{
"EndDate": "2023-07-20",
"Value": "153.81"
},
{
"EndDate": "2023-07-21",
"Value": "154.18"
},
{
"EndDate": "2023-07-24",
"Value": "153.99"
},
{
"EndDate": "2023-07-25",
"Value": "153.79"
},
{
"EndDate": "2023-07-26",
"Value": "154.24"
},
{
"EndDate": "2023-07-27",
"Value": "153.54"
},
{
"EndDate": "2023-07-28",
"Value": "152.85"
},
{
"EndDate": "2023-07-31",
"Value": "152.97"
},
{
"EndDate": "2023-08-01",
"Value": "152.23"
},
{
"EndDate": "2023-08-02",
"Value": "151.09"
},
{
"EndDate": "2023-08-03",
"Value": "150.87"
},
{
"EndDate": "2023-08-04",
"Value": "151.78"
},
{
"EndDate": "2023-08-07",
"Value": "151.995"
},
{
"EndDate": "2023-08-08",
"Value": "152.09"
},
{
"EndDate": "2023-08-09",
"Value": "151.77"
},
{
"EndDate": "2023-08-10",
"Value": "152"
},
{
"EndDate": "2023-08-11",
"Value": "150.71"
},
{
"EndDate": "2023-08-14",
"Value": "150.33"
},
{
"EndDate": "2023-08-15",
"Value": "149.795"
},
{
"EndDate": "2023-08-16",
"Value": "148.92"
},
{
"EndDate": "2023-08-17",
"Value": "148.08"
},
{
"EndDate": "2023-08-18",
"Value": "148.61"
},
{
"EndDate": "2023-08-21",
"Value": "148.07"
},
{
"EndDate": "2023-08-22",
"Value": "148.425"
},
{
"EndDate": "2023-08-23",
"Value": "149.65"
},
{
"EndDate": "2023-08-24",
"Value": "149.68"
},
{
"EndDate": "2023-08-25",
"Value": "149.24"
},
{
"EndDate": "2023-08-28",
"Value": "149.24"
},
{
"EndDate": "2023-08-29",
"Value": "150.59"
},
{
"EndDate": "2023-08-30",
"Value": "150.96"
},
{
"EndDate": "2023-08-31",
"Value": "150.5"
},
{
"EndDate": "2023-09-01",
"Value": "150.06"
},
{
"EndDate": "2023-09-04",
"Value": "149.3"
},
{
"EndDate": "2023-09-05",
"Value": "148.76"
},
{
"EndDate": "2023-09-06",
"Value": "147.92"
},
{
"EndDate": "2023-09-07",
"Value": "148.48"
},
{
"EndDate": "2023-09-08",
"Value": "148.99"
},
{
"EndDate": "2023-09-11",
"Value": "149.23"
},
{
"EndDate": "2023-09-12",
"Value": "148.86"
},
{
"EndDate": "2023-09-13",
"Value": "149.65"
},
{
"EndDate": "2023-09-14",
"Value": "149.265"
},
{
"EndDate": "2023-09-15",
"Value": "148.6"
},
{
"EndDate": "2023-09-18",
"Value": "148.04"
},
{
"EndDate": "2023-09-19",
"Value": "148.305"
},
{
"EndDate": "2023-09-20",
"Value": "148.765"
},
{
"EndDate": "2023-09-21",
"Value": "147.32"
},
{
"EndDate": "2023-09-22",
"Value": "147.13"
},
{
"EndDate": "2023-09-25",
"Value": "145.92"
},
{
"EndDate": "2023-09-26",
"Value": "145.22"
},
{
"EndDate": "2023-09-27",
"Value": "144.92"
},
{
"EndDate": "2023-09-28",
"Value": "144.39"
},
{
"EndDate": "2023-09-29",
"Value": "145.23"
},
{
"EndDate": "2023-10-02",
"Value": "143.27"
},
{
"EndDate": "2023-10-03",
"Value": "142.23"
},
{
"EndDate": "2023-10-04",
"Value": "142.45"
},
{
"EndDate": "2023-10-05",
"Value": "142.845"
},
{
"EndDate": "2023-10-06",
"Value": "142.51"
},
{
"EndDate": "2023-10-09",
"Value": "143.85"
},
{
"EndDate": "2023-10-10",
"Value": "144.8"
},
{
"EndDate": "2023-10-11",
"Value": "145.61"
},
{
"EndDate": "2023-10-12",
"Value": "144.68"
},
{
"EndDate": "2023-10-13",
"Value": "144.51"
},
{
"EndDate": "2023-10-16",
"Value": "143.99"
},
{
"EndDate": "2023-10-17",
"Value": "143.96"
},
{
"EndDate": "2023-10-18",
"Value": "142.82"
},
{
"EndDate": "2023-10-19",
"Value": "142.56"
},
{
"EndDate": "2023-10-20",
"Value": "142.87"
},
{
"EndDate": "2023-10-23",
"Value": "143.5"
},
{
"EndDate": "2023-10-24",
"Value": "143.36"
},
{
"EndDate": "2023-10-25",
"Value": "142.84"
},
{
"EndDate": "2023-10-26",
"Value": "143.045"
},
{
"EndDate": "2023-10-27",
"Value": "143.68"
},
{
"EndDate": "2023-10-30",
"Value": "143.63"
},
{
"EndDate": "2023-10-31",
"Value": "143.88"
},
{
"EndDate": "2023-11-01",
"Value": "144.06"
},
{
"EndDate": "2023-11-02",
"Value": "145.93"
},
{
"EndDate": "2023-11-03",
"Value": "147.62"
},
{
"EndDate": "2023-11-06",
"Value": "146.71"
},
{
"EndDate": "2023-11-07",
"Value": "147.175"
},
{
"EndDate": "2023-11-08",
"Value": "148.03"
},
{
"EndDate": "2023-11-09",
"Value": "147.295"
},
{
"EndDate": "2023-11-10",
"Value": "146.14"
},
{
"EndDate": "2023-11-13",
"Value": "146.66"
},
{
"EndDate": "2023-11-14",
"Value": "149.65"
},
{
"EndDate": "2023-11-15",
"Value": "148.21"
},
{
"EndDate": "2023-11-16",
"Value": "148.96"
},
{
"EndDate": "2023-11-17",
"Value": "149.22"
},
{
"EndDate": "2023-11-20",
"Value": "149.98"
},
{
"EndDate": "2023-11-21",
"Value": "150.35"
},
{
"EndDate": "2023-11-22",
"Value": "149.43"
},
{
"EndDate": "2023-11-23",
"Value": "149.135"
},
{
"EndDate": "2023-11-24",
"Value": "149.095"
},
{
"EndDate": "2023-11-27",
"Value": "149.88"
},
{
"EndDate": "2023-11-28",
"Value": "150.94"
},
{
"EndDate": "2023-11-29",
"Value": "150.99"
},
{
"EndDate": "2023-11-30",
"Value": "150.56"
},
{
"EndDate": "2023-12-01",
"Value": "151.14"
},
{
"EndDate": "2023-12-04",
"Value": "149.72"
},
{
"EndDate": "2023-12-05",
"Value": "151.48"
},
{
"EndDate": "2023-12-06",
"Value": "151.93"
},
{
"EndDate": "2023-12-07",
"Value": "151.7"
},
{
"EndDate": "2023-12-08",
"Value": "150.53"
},
{
"EndDate": "2023-12-11",
"Value": "150.54"
},
{
"EndDate": "2023-12-12",
"Value": "151.23"
},
{
"EndDate": "2023-12-13",
"Value": "151.795"
},
{
"EndDate": "2023-12-14",
"Value": "155.9"
},
{
"EndDate": "2023-12-15",
"Value": "155.72"
},
{
"EndDate": "2023-12-18",
"Value": "155.8"
},
{
"EndDate": "2023-12-19",
"Value": "156.8"
},
{
"EndDate": "2023-12-20",
"Value": "157.01"
},
{
"EndDate": "2023-12-21",
"Value": "157.25"
},
{
"EndDate": "2023-12-22",
"Value": "157.385"
},
{
"EndDate": "2023-12-25",
"Value": "157.385"
},
{
"EndDate": "2023-12-26",
"Value": "157.385"
},
{
"EndDate": "2023-12-27",
"Value": "158.35"
},
{
"EndDate": "2023-12-28",
"Value": "157.335"
},
{
"EndDate": "2023-12-29",
"Value": "156.58"
},
{
"EndDate": "2024-01-01",
"Value": "156.58"
},
{
"EndDate": "2024-01-02",
"Value": "155.01"
},
{
"EndDate": "2024-01-03",
"Value": "155.01"
},
{
"EndDate": "2024-01-04",
"Value": "154.48"
},
{
"EndDate": "2024-01-05",
"Value": "154.06"
},
{
"EndDate": "2024-01-08",
"Value": "154.3"
},
{
"EndDate": "2024-01-09",
"Value": "153.45"
},
{
"EndDate": "2024-01-10",
"Value": "153.24"
},
{
"EndDate": "2024-01-11",
"Value": "153.68"
},
{
"EndDate": "2024-01-12",
"Value": "154.71"
},
{
"EndDate": "2024-01-15",
"Value": "154.14"
},
{
"EndDate": "2024-01-16",
"Value": "153.01"
},
{
"EndDate": "2024-01-17",
"Value": "151.42"
},
{
"EndDate": "2024-01-18",
"Value": "151.68"
},
{
"EndDate": "2024-01-19",
"Value": "152.03"
},
{
"EndDate": "2024-01-22",
"Value": "152.42"
},
{
"EndDate": "2024-01-23",
"Value": "151.37"
},
{
"EndDate": "2024-01-24",
"Value": "151.895"
},
{
"EndDate": "2024-01-25",
"Value": "151.81"
},
{
"EndDate": "2024-01-26",
"Value": "151.83"
},
{
"EndDate": "2024-01-29",
"Value": "152.58"
},
{
"EndDate": "2024-01-30",
"Value": "152.29"
},
{
"EndDate": "2024-01-31",
"Value": "154.03"
},
{
"EndDate": "2024-02-01",
"Value": "154.36"
},
{
"EndDate": "2024-02-02",
"Value": "152.075"
},
{
"EndDate": "2024-02-05",
"Value": "150.665"
},
{
"EndDate": "2024-02-06",
"Value": "151.43"
},
{
"EndDate": "2024-02-07",
"Value": "151.5"
},
{
"EndDate": "2024-02-08",
"Value": "150.91"
},
{
"EndDate": "2024-02-09",
"Value": "150.91"
},
{
"EndDate": "2024-02-12",
"Value": "151.085"
},
{
"EndDate": "2024-02-13",
"Value": "150.65"
},
{
"EndDate": "2024-02-14",
"Value": "150.855"
},
{
"EndDate": "2024-02-15",
"Value": "151.16"
},
{
"EndDate": "2024-02-16",
"Value": "150.86"
},
{
"EndDate": "2024-02-19",
"Value": "150.565"
},
{
"EndDate": "2024-02-20",
"Value": "151.09"
},
{
"EndDate": "2024-02-21",
"Value": "150.81"
},
{
"EndDate": "2024-02-22",
"Value": "150.665"
},
{
"EndDate": "2024-02-23",
"Value": "151.415"
},
{
"EndDate": "2024-02-26",
"Value": "151.18"
},
{
"EndDate": "2024-02-27",
"Value": "151.305"
},
{
"EndDate": "2024-02-28",
"Value": "151.62"
},
{
"EndDate": "2024-02-29",
"Value": "152.8"
},
{
"EndDate": "2024-03-01",
"Value": "152.75"
},
{
"EndDate": "2024-03-04",
"Value": "152.77"
},
{
"EndDate": "2024-03-05",
"Value": "153.85"
},
{
"EndDate": "2024-03-06",
"Value": "154.56"
},
{
"EndDate": "2024-03-07",
"Value": "154.68"
},
{
"EndDate": "2024-03-08",
"Value": "154.775"
},
{
"EndDate": "2024-03-11",
"Value": "154.58"
},
{
"EndDate": "2024-03-12",
"Value": "154.02"
},
{
"EndDate": "2024-03-13",
"Value": "153.78"
},
{
"EndDate": "2024-03-14",
"Value": "153.51"
},
{
"EndDate": "2024-03-15",
"Value": "152.57"
},
{
"EndDate": "2024-03-18",
"Value": "152.65"
},
{
"EndDate": "2024-03-19",
"Value": "152.72"
},
{
"EndDate": "2024-03-20",
"Value": "153.18"
},
{
"EndDate": "2024-03-21",
"Value": "153.545"
},
{
"EndDate": "2024-03-22",
"Value": "153.38"
},
{
"EndDate": "2024-03-25",
"Value": "153.35"
},
{
"EndDate": "2024-03-26",
"Value": "153.29"
},
{
"EndDate": "2024-03-27",
"Value": "154.43"
},
{
"EndDate": "2024-03-28",
"Value": "154.065"
},
{
"EndDate": "2024-03-29",
"Value": "154.065"
},
{
"EndDate": "2024-04-01",
"Value": "154.065"
},
{
"EndDate": "2024-04-02",
"Value": "152.28"
},
{
"EndDate": "2024-04-03",
"Value": "152.62"
},
{
"EndDate": "2024-04-04",
"Value": "153.53"
},
{
"EndDate": "2024-04-05",
"Value": "152.965"
},
{
"EndDate": "2024-04-08",
"Value": "152.3"
},
{
"EndDate": "2024-04-09",
"Value": "153.475"
},
{
"EndDate": "2024-04-10",
"Value": "151.995"
},
{
"EndDate": "2024-04-11",
"Value": "150.88"
},
{
"EndDate": "2024-04-12",
"Value": "151.56"
},
{
"EndDate": "2024-04-15",
"Value": "150.4"
},
{
"EndDate": "2024-04-16",
"Value": "150.605"
},
{
"EndDate": "2024-04-17",
"Value": "150.41"
},
{
"EndDate": "2024-04-18",
"Value": "150.51"
},
{
"EndDate": "2024-04-19",
"Value": "150.7"
},
{
"EndDate": "2024-04-22",
"Value": "150.05"
},
{
"EndDate": "2024-04-23",
"Value": "150.685"
},
{
"EndDate": "2024-04-24",
"Value": "149.95"
},
{
"EndDate": "2024-04-25",
"Value": "149.935"
},
{
"EndDate": "2024-04-26",
"Value": "150.175"
},
{
"EndDate": "2024-04-29",
"Value": "150.69"
},
{
"EndDate": "2024-04-30",
"Value": "150.535"
},
{
"EndDate": "2024-05-01",
"Value": "150.37"
},
{
"EndDate": "2024-05-02",
"Value": "150.73"
},
{
"EndDate": "2024-05-03",
"Value": "152.07"
},
{
"EndDate": "2024-05-06",
"Value": "152.07"
},
{
"EndDate": "2024-05-07",
"Value": "152.56"
},
{
"EndDate": "2024-05-08",
"Value": "152.05"
},
{
"EndDate": "2024-05-09",
"Value": "152.06"
},
{
"EndDate": "2024-05-10",
"Value": "152.34"
},
{
"EndDate": "2024-05-13",
"Value": "152.515"
},
{
"EndDate": "2024-05-14",
"Value": "152.8"
},
{
"EndDate": "2024-05-15",
"Value": "154.46"
},
{
"EndDate": "2024-05-16",
"Value": "154.625"
},
{
"EndDate": "2024-05-17",
"Value": "154.2"
},
{
"EndDate": "2024-05-20",
"Value": "153.735"
},
{
"EndDate": "2024-05-21",
"Value": "153.96"
},
{
"EndDate": "2024-05-22",
"Value": "153.6"
},
{
"EndDate": "2024-05-23",
"Value": "152.905"
},
{
"EndDate": "2024-05-24",
"Value": "153.185"
},
{
"EndDate": "2024-05-27",
"Value": "153.185"
},
{
"EndDate": "2024-05-28",
"Value": "153.225"
},
{
"EndDate": "2024-05-29",
"Value": "151.3"
},
{
"EndDate": "2024-05-30",
"Value": "152.48"
},
{
"EndDate": "2024-05-31",
"Value": "153.19"
},
{
"EndDate": "2024-06-03",
"Value": "154.24"
},
{
"EndDate": "2024-06-04",
"Value": "154.99"
},
{
"EndDate": "2024-06-05",
"Value": "154.4"
},
{
"EndDate": "2024-06-06",
"Value": "155.31"
},
{
"EndDate": "2024-06-07",
"Value": "153.525"
},
{
"EndDate": "2024-06-10",
"Value": "152.585"
},
{
"EndDate": "2024-06-11",
"Value": "152.595"
},
{
"EndDate": "2024-06-12",
"Value": "154.49"
},
{
"EndDate": "2024-06-13",
"Value": "154.22"
},
{
"EndDate": "2024-06-14",
"Value": "154.28"
},
{
"EndDate": "2024-06-17",
"Value": "153.43"
},
{
"EndDate": "2024-06-18",
"Value": "154.86"
},
{
"EndDate": "2024-06-19",
"Value": "154.7"
},
{
"EndDate": "2024-06-20",
"Value": "154.345"
},
{
"EndDate": "2024-06-21",
"Value": "153.86"
},
{
"EndDate": "2024-06-24",
"Value": "154.11"
},
{
"EndDate": "2024-06-25",
"Value": "153.975"
},
{
"EndDate": "2024-06-26",
"Value": "153.19"
},
{
"EndDate": "2024-06-27",
"Value": "153.585"
},
{
"EndDate": "2024-06-28",
"Value": "153.245"
},
{
"EndDate": "2024-07-01",
"Value": "152.47"
},
{
"EndDate": "2024-07-02",
"Value": "152.45"
},
{
"EndDate": "2024-07-03",
"Value": "153.745"
},
{
"EndDate": "2024-07-04",
"Value": "153.83"
},
{
"EndDate": "2024-07-05",
"Value": "154.885"
},
{
"EndDate": "2024-07-08",
"Value": "154.55"
},
{
"EndDate": "2024-07-09",
"Value": "154.07"
},
{
"EndDate": "2024-07-10",
"Value": "154.79"
},
{
"EndDate": "2024-07-11",
"Value": "155.96"
},
{
"EndDate": "2024-07-12",
"Value": "155.93"
},
{
"EndDate": "2024-07-15",
"Value": "155.99"
},
{
"EndDate": "2024-07-16",
"Value": "156.7"
},
{
"EndDate": "2024-07-17",
"Value": "157.31"
},
{
"EndDate": "2024-07-18",
"Value": "157.12"
},
{
"EndDate": "2024-07-19",
"Value": "155.77"
},
{
"EndDate": "2024-07-22",
"Value": "155.62"
},
{
"EndDate": "2024-07-23",
"Value": "155.15"
},
{
"EndDate": "2024-07-24",
"Value": "155.27"
},
{
"EndDate": "2024-07-25",
"Value": "155.27"
},
{
"EndDate": "2024-07-26",
"Value": "155.215"
},
{
"EndDate": "2024-07-29",
"Value": "155.735"
},
{
"EndDate": "2024-07-30",
"Value": "155.93"
},
{
"EndDate": "2024-07-31",
"Value": "156.68"
},
{
"EndDate": "2024-08-01",
"Value": "157.51"
},
{
"EndDate": "2024-08-02",
"Value": "158.2"
},
{
"EndDate": "2024-08-05",
"Value": "157.605"
},
{
"EndDate": "2024-08-06",
"Value": "157.79"
},
{
"EndDate": "2024-08-07",
"Value": "157.01"
},
{
"EndDate": "2024-08-08",
"Value": "156.7"
},
{
"EndDate": "2024-08-09",
"Value": "157.59"
},
{
"EndDate": "2024-08-12",
"Value": "157.65"
},
{
"EndDate": "2024-08-13",
"Value": "158.3"
},
{
"EndDate": "2024-08-14",
"Value": "159.22"
},
{
"EndDate": "2024-08-15",
"Value": "157.89"
},
{
"EndDate": "2024-08-16",
"Value": "158.12"
},
{
"EndDate": "2024-08-19",
"Value": "158.615"
},
{
"EndDate": "2024-08-20",
"Value": "159.39"
},
{
"EndDate": "2024-08-21",
"Value": "159.75"
},
{
"EndDate": "2024-08-22",
"Value": "159.14"
},
{
"EndDate": "2024-08-23",
"Value": "161.37"
},
{
"EndDate": "2024-08-26",
"Value": "161.37"
},
{
"EndDate": "2024-08-27",
"Value": "160.305"
},
{
"EndDate": "2024-08-28",
"Value": "160.2"
},
{
"EndDate": "2024-08-29",
"Value": "159.355"
},
{
"EndDate": "2024-08-30",
"Value": "159.335"
},
{
"EndDate": "2024-09-02",
"Value": "159.09"
},
{
"EndDate": "2024-09-03",
"Value": "159.155"
},
{
"EndDate": "2024-09-04",
"Value": "159.865"
},
{
"EndDate": "2024-09-05",
"Value": "160.21"
},
{
"EndDate": "2024-09-06",
"Value": "160.685"
},
{
"EndDate": "2024-09-09",
"Value": "160.13"
},
{
"EndDate": "2024-09-10",
"Value": "160.255"
},
{
"EndDate": "2024-09-11",
"Value": "160.435"
},
{
"EndDate": "2024-09-12",
"Value": "160.81"
},
{
"EndDate": "2024-09-13",
"Value": "161.53"
},
{
"EndDate": "2024-09-16",
"Value": "162.3"
},
{
"EndDate": "2024-09-17",
"Value": "162.04"
},
{
"EndDate": "2024-09-18",
"Value": "161.66"
},
{
"EndDate": "2024-09-19",
"Value": "161.835"
},
{
"EndDate": "2024-09-20",
"Value": "161.525"
},
{
"EndDate": "2024-09-23",
"Value": "161.73"
},
{
"EndDate": "2024-09-24",
"Value": "162.465"
},
{
"EndDate": "2024-09-25",
"Value": "161.68"
},
{
"EndDate": "2024-09-26",
"Value": "161.525"
},
{
"EndDate": "2024-09-27",
"Value": "161.835"
},
{
"EndDate": "2024-09-30",
"Value": "162.01"
},
{
"EndDate": "2024-10-01",
"Value": "162.41"
},
{
"EndDate": "2024-10-02",
"Value": "161.07"
},
{
"EndDate": "2024-10-03",
"Value": "160.92"
},
{
"EndDate": "2024-10-04",
"Value": "159.92"
},
{
"EndDate": "2024-10-07",
"Value": "159.72"
},
{
"EndDate": "2024-10-08",
"Value": "159"
},
{
"EndDate": "2024-10-09",
"Value": "158.4"
},
{
"EndDate": "2024-10-10",
"Value": "158.965"
},
{
"EndDate": "2024-10-11",
"Value": "159.75"
},
{
"EndDate": "2024-10-14",
"Value": "158.99"
},
{
"EndDate": "2024-10-15",
"Value": "159.51"
},
{
"EndDate": "2024-10-16",
"Value": "159.94"
},
{
"EndDate": "2024-10-17",
"Value": "159.09"
},
{
"EndDate": "2024-10-18",
"Value": "159.455"
},
{
"EndDate": "2024-10-21",
"Value": "158.28"
},
{
"EndDate": "2024-10-22",
"Value": "157.92"
},
{
"EndDate": "2024-10-23",
"Value": "157.42"
},
{
"EndDate": "2024-10-24",
"Value": "157.715"
},
{
"EndDate": "2024-10-25",
"Value": "157.55"
},
{
"EndDate": "2024-10-28",
"Value": "157.16"
},
{
"EndDate": "2024-10-29",
"Value": "156.55"
},
{
"EndDate": "2024-10-30",
"Value": "157.44"
},
{
"EndDate": "2024-10-31",
"Value": "156.69"
},
{
"EndDate": "2024-11-01",
"Value": "156.5"
},
{
"EndDate": "2024-11-04",
"Value": "156.84"
},
{
"EndDate": "2024-11-05",
"Value": "156.55"
},
{
"EndDate": "2024-11-06",
"Value": "156.18"
},
{
"EndDate": "2024-11-07",
"Value": "155.985"
},
{
"EndDate": "2024-11-08",
"Value": "156.265"
},
{
"EndDate": "2024-11-11",
"Value": "156.21"
},
{
"EndDate": "2024-11-12",
"Value": "155.41"
},
{
"EndDate": "2024-11-13",
"Value": "153.99"
},
{
"EndDate": "2024-11-14",
"Value": "153.65"
},
{
"EndDate": "2024-11-15",
"Value": "153.94"
},
{
"EndDate": "2024-11-18",
"Value": "154.24"
},
{
"EndDate": "2024-11-19",
"Value": "154.15"
},
{
"EndDate": "2024-11-20",
"Value": "154.145"
},
{
"EndDate": "2024-11-21",
"Value": "153.905"
},
{
"EndDate": "2024-11-22",
"Value": "153.81"
},
{
"EndDate": "2024-11-25",
"Value": "154.78"
},
{
"EndDate": "2024-11-26",
"Value": "154.33"
},
{
"EndDate": "2024-11-27",
"Value": "155.245"
},
{
"EndDate": "2024-11-28",
"Value": "155.76"
},
{
"EndDate": "2024-11-29",
"Value": "156.01"
},
{
"EndDate": "2024-12-02",
"Value": "156.13"
},
{
"EndDate": "2024-12-03",
"Value": "156.12"
},
{
"EndDate": "2024-12-04",
"Value": "156.22"
},
{
"EndDate": "2024-12-05",
"Value": "156.18"
},
{
"EndDate": "2024-12-06",
"Value": "156.46"
},
{
"EndDate": "2024-12-09",
"Value": "156.39"
},
{
"EndDate": "2024-12-10",
"Value": "155.66"
},
{
"EndDate": "2024-12-11",
"Value": "155.645"
},
{
"EndDate": "2024-12-12",
"Value": "155.015"
},
{
"EndDate": "2024-12-13",
"Value": "154.47"
},
{
"EndDate": "2024-12-16",
"Value": "154.24"
},
{
"EndDate": "2024-12-17",
"Value": "153.85"
},
{
"EndDate": "2024-12-18",
"Value": "153.64"
},
{
"EndDate": "2024-12-19",
"Value": "152.03"
},
{
"EndDate": "2024-12-20",
"Value": "151.92"
},
{
"EndDate": "2024-12-23",
"Value": "151.38"
},
{
"EndDate": "2024-12-24",
"Value": "151.465"
},
{
"EndDate": "2024-12-25",
"Value": "151.465"
},
{
"EndDate": "2024-12-26",
"Value": "151.465"
},
{
"EndDate": "2024-12-27",
"Value": "151.91"
},
{
"EndDate": "2024-12-30",
"Value": "151.335"
},
{
"EndDate": "2024-12-31",
"Value": "152"
},
{
"EndDate": "2025-01-01",
"Value": "152"
},
{
"EndDate": "2025-01-02",
"Value": "151.21"
},
{
"EndDate": "2025-01-03",
"Value": "150.85"
},
{
"EndDate": "2025-01-06",
"Value": "151.36"
},
{
"EndDate": "2025-01-07",
"Value": "150.62"
},
{
"EndDate": "2025-01-08",
"Value": "150.03"
},
{
"EndDate": "2025-01-09",
"Value": "149.635"
},
{
"EndDate": "2025-01-10",
"Value": "148.875"
},
{
"EndDate": "2025-01-13",
"Value": "148.79"
},
{
"EndDate": "2025-01-14",
"Value": "148.7"
},
{
"EndDate": "2025-01-15",
"Value": "150.45"
},
{
"EndDate": "2025-01-16",
"Value": "151.4"
},
{
"EndDate": "2025-01-17",
"Value": "150.9"
},
{
"EndDate": "2025-01-20",
"Value": "151.63"
},
{
"EndDate": "2025-01-21",
"Value": "151.79"
},
{
"EndDate": "2025-01-22",
"Value": "151.54"
},
{
"EndDate": "2025-01-23",
"Value": "151.76"
},
{
"EndDate": "2025-01-24",
"Value": "152.67"
},
{
"EndDate": "2025-01-27",
"Value": "153.165"
},
{
"EndDate": "2025-01-28",
"Value": "152.5"
},
{
"EndDate": "2025-01-29",
"Value": "152.615"
},
{
"EndDate": "2025-01-30",
"Value": "152.97"
},
{
"EndDate": "2025-01-31",
"Value": "153.095"
},
{
"EndDate": "2025-02-03",
"Value": "153.68"
},
{
"EndDate": "2025-02-04",
"Value": "153.27"
},
{
"EndDate": "2025-02-05",
"Value": "154.71"
},
{
"EndDate": "2025-02-06",
"Value": "154.24"
},
{
"EndDate": "2025-02-07",
"Value": "153.42"
},
{
"EndDate": "2025-02-10",
"Value": "153.665"
},
{
"EndDate": "2025-02-11",
"Value": "153.44"
},
{
"EndDate": "2025-02-12",
"Value": "152.77"
},
{
"EndDate": "2025-02-13",
"Value": "154.39"
},
{
"EndDate": "2025-02-14",
"Value": "155.08"
},
{
"EndDate": "2025-02-17",
"Value": "154.38"
},
{
"EndDate": "2025-02-18",
"Value": "154.09"
},
{
"EndDate": "2025-02-19",
"Value": "153.23"
},
{
"EndDate": "2025-02-20",
"Value": "153.89"
},
{
"EndDate": "2025-02-21",
"Value": "154.37"
},
{
"EndDate": "2025-02-24",
"Value": "154.335"
},
{
"EndDate": "2025-02-25",
"Value": "155.295"
},
{
"EndDate": "2025-02-26",
"Value": "155.34"
},
{
"EndDate": "2025-02-27",
"Value": "154.89"
},
{
"EndDate": "2025-02-28",
"Value": "155.11"
},
{
"EndDate": "2025-03-03",
"Value": "155.82"
},
{
"EndDate": "2025-03-04",
"Value": "155.955"
},
{
"EndDate": "2025-03-05",
"Value": "155.72"
},
{
"EndDate": "2025-03-06",
"Value": "155.65"
},
{
"EndDate": "2025-03-07",
"Value": "156.14"
},
{
"EndDate": "2025-03-10",
"Value": "156.145"
},
{
"EndDate": "2025-03-11",
"Value": "155.77"
},
{
"EndDate": "2025-03-12",
"Value": "155.5"
},
{
"EndDate": "2025-03-13",
"Value": "155.49"
},
{
"EndDate": "2025-03-14",
"Value": "156.05"
},
{
"EndDate": "2025-03-17",
"Value": "156.64"
},
{
"EndDate": "2025-03-18",
"Value": "156.63"
},
{
"EndDate": "2025-03-19",
"Value": "155.98"
},
{
"EndDate": "2025-03-20",
"Value": "156.38"
},
{
"EndDate": "2025-03-21",
"Value": "156.055"
},
{
"EndDate": "2025-03-24",
"Value": "155.32"
},
{
"EndDate": "2025-03-25",
"Value": "155.835"
},
{
"EndDate": "2025-03-26",
"Value": "155.75"
},
{
"EndDate": "2025-03-27",
"Value": "155.59"
},
{
"EndDate": "2025-03-28",
"Value": "156.51"
},
{
"EndDate": "2025-03-31",
"Value": "156.62"
},
{
"EndDate": "2025-04-01",
"Value": "157.01"
},
{
"EndDate": "2025-04-02",
"Value": "157"
},
{
"EndDate": "2025-04-03",
"Value": "159.18"
},
{
"EndDate": "2025-04-04",
"Value": "158.685"
},
{
"EndDate": "2025-04-07",
"Value": "156"
},
{
"EndDate": "2025-04-08",
"Value": "155.585"
},
{
"EndDate": "2025-04-09",
"Value": "153.65"
},
{
"EndDate": "2025-04-10",
"Value": "155.42"
},
{
"EndDate": "2025-04-11",
"Value": "154.735"
},
{
"EndDate": "2025-04-14",
"Value": "156.995"
},
{
"EndDate": "2025-04-15",
"Value": "156.68"
},
{
"EndDate": "2025-04-16",
"Value": "158"
},
{
"EndDate": "2025-04-17",
"Value": "158.33"
},
{
"EndDate": "2025-04-18",
"Value": "158.33"
},
{
"EndDate": "2025-04-21",
"Value": "158.33"
},
{
"EndDate": "2025-04-22",
"Value": "158.88"
},
{
"EndDate": "2025-04-23",
"Value": "158.36"
},
{
"EndDate": "2025-04-24",
"Value": "159.63"
},
{
"EndDate": "2025-04-25",
"Value": "159.83"
},
{
"EndDate": "2025-04-28",
"Value": "159.68"
},
{
"EndDate": "2025-04-29",
"Value": "160.27"
},
{
"EndDate": "2025-04-30",
"Value": "160.61"
},
{
"EndDate": "2025-05-01",
"Value": "159.38"
},
{
"EndDate": "2025-05-02",
"Value": "159.63"
},
{
"EndDate": "2025-05-05",
"Value": "159.63"
},
{
"EndDate": "2025-05-06",
"Value": "159.4"
},
{
"EndDate": "2025-05-07",
"Value": "159.875"
},
{
"EndDate": "2025-05-08",
"Value": "158.835"
},
{
"EndDate": "2025-05-09",
"Value": "158.46"
},
{
"EndDate": "2025-05-12",
"Value": "156.82"
},
{
"EndDate": "2025-05-13",
"Value": "157.07"
},
{
"EndDate": "2025-05-14",
"Value": "157.15"
},
{
"EndDate": "2025-05-15",
"Value": "157.65"
},
{
"EndDate": "2025-05-16",
"Value": "157.885"
},
{
"EndDate": "2025-05-19",
"Value": "158.145"
},
{
"EndDate": "2025-05-20",
"Value": "158.03"
},
{
"EndDate": "2025-05-21",
"Value": "157.76"
},
{
"EndDate": "2025-05-22",
"Value": "157"
},
{
"EndDate": "2025-05-23",
"Value": "158.515"
},
{
"EndDate": "2025-05-26",
"Value": "158.515"
},
{
"EndDate": "2025-05-27",
"Value": "159.43"
},
{
"EndDate": "2025-05-28",
"Value": "158.475"
},
{
"EndDate": "2025-05-29",
"Value": "159.305"
},
{
"EndDate": "2025-05-30",
"Value": "159.83"
},
{
"EndDate": "2025-06-02",
"Value": "159.75"
},
{
"EndDate": "2025-06-03",
"Value": "159.835"
},
{
"EndDate": "2025-06-04",
"Value": "160.34"
},
{
"EndDate": "2025-06-05",
"Value": "160.375"
},
{
"EndDate": "2025-06-06",
"Value": "159.605"
},
{
"EndDate": "2025-06-09",
"Value": "159.91"
},
{
"EndDate": "2025-06-10",
"Value": "159.86"
},
{
"EndDate": "2025-06-11",
"Value": "160.01"
},
{
"EndDate": "2025-06-12",
"Value": "161.31"
},
{
"EndDate": "2025-06-13",
"Value": "160.98"
},
{
"EndDate": "2025-06-16",
"Value": "161.71"
},
{
"EndDate": "2025-06-17",
"Value": "161.12"
},
{
"EndDate": "2025-06-18",
"Value": "161.71"
},
{
"EndDate": "2025-06-19",
"Value": "161.35"
},
{
"EndDate": "2025-06-20",
"Value": "161.59"
},
{
"EndDate": "2025-06-23",
"Value": "162.505"
},
{
"EndDate": "2025-06-24",
"Value": "162.32"
},
{
"EndDate": "2025-06-25",
"Value": "162.465"
},
{
"EndDate": "2025-06-26",
"Value": "163.63"
},
{
"EndDate": "2025-06-27",
"Value": "163.17"
},
{
"EndDate": "2025-06-30",
"Value": "163.26"
},
{
"EndDate": "2025-07-01",
"Value": "163.63"
},
{
"EndDate": "2025-07-02",
"Value": "162.76"
},
{
"EndDate": "2025-07-03",
"Value": "162.695"
},
{
"EndDate": "2025-07-04",
"Value": "162.64"
},
{
"EndDate": "2025-07-07",
"Value": "161.95"
},
{
"EndDate": "2025-07-08",
"Value": "161.3"
},
{
"EndDate": "2025-07-09",
"Value": "161.68"
},
{
"EndDate": "2025-07-10",
"Value": "161.9"
},
{
"EndDate": "2025-07-11",
"Value": "161.52"
},
{
"EndDate": "2025-07-14",
"Value": "161.2"
},
{
"EndDate": "2025-07-15",
"Value": "160.57"
},
{
"EndDate": "2025-07-16",
"Value": "161.52"
},
{
"EndDate": "2025-07-17",
"Value": "161.25"
},
{
"EndDate": "2025-07-18",
"Value": "160.99"
},
{
"EndDate": "2025-07-21",
"Value": "162.275"
},
{
"EndDate": "2025-07-22",
"Value": "162.675"
},
{
"EndDate": "2025-07-23",
"Value": "162.48"
},
{
"EndDate": "2025-07-24",
"Value": "162.275"
},
{
"EndDate": "2025-07-25",
"Value": "162.14"
},
{
"EndDate": "2025-07-28",
"Value": "161.275"
},
{
"EndDate": "2025-07-29",
"Value": "161.31"
},
{
"EndDate": "2025-07-30",
"Value": "160.95"
},
{
"EndDate": "2025-07-31",
"Value": "160.59"
},
{
"EndDate": "2025-08-01",
"Value": "161.72"
},
{
"EndDate": "2025-08-04",
"Value": "162.41"
},
{
"EndDate": "2025-08-05",
"Value": "162.41"
},
{
"EndDate": "2025-08-06",
"Value": "162.61"
},
{
"EndDate": "2025-08-07",
"Value": "162.29"
},
{
"EndDate": "2025-08-08",
"Value": "162.27"
},
{
"EndDate": "2025-08-11",
"Value": "162.375"
},
{
"EndDate": "2025-08-12",
"Value": "162.42"
},
{
"EndDate": "2025-08-13",
"Value": "163.36"
},
{
"EndDate": "2025-08-14",
"Value": "162.3"
},
{
"EndDate": "2025-08-15",
"Value": "161.87"
},
{
"EndDate": "2025-08-18",
"Value": "161.27"
},
{
"EndDate": "2025-08-19",
"Value": "160.92"
},
{
"EndDate": "2025-08-20",
"Value": "161.48"
},
{
"EndDate": "2025-08-21",
"Value": "160.745"
},
{
"EndDate": "2025-08-22",
"Value": "162.57"
},
{
"EndDate": "2025-08-25",
"Value": "162.57"
},
{
"EndDate": "2025-08-26",
"Value": "161.85"
},
{
"EndDate": "2025-08-27",
"Value": "161.915"
},
{
"EndDate": "2025-08-28",
"Value": "162.545"
},
{
"EndDate": "2025-08-29",
"Value": "162.47"
},
{
"EndDate": "2025-09-01",
"Value": "162.48"
},
{
"EndDate": "2025-09-02",
"Value": "161.32"
},
{
"EndDate": "2025-09-03",
"Value": "162.26"
},
{
"EndDate": "2025-09-04",
"Value": "162.215"
},
{
"EndDate": "2025-09-05",
"Value": "163.73"
},
{
"EndDate": "2025-09-08",
"Value": "164.15"
},
{
"EndDate": "2025-09-09",
"Value": "163.995"
},
{
"EndDate": "2025-09-10",
"Value": "163.78"
},
{
"EndDate": "2025-09-11",
"Value": "164.42"
},
{
"EndDate": "2025-09-12",
"Value": "164.025"
},
{
"EndDate": "2025-09-15",
"Value": "164.67"
},
{
"EndDate": "2025-09-16",
"Value": "165.06"
},
{
"EndDate": "2025-09-17",
"Value": "165.03"
},
{
"EndDate": "2025-09-18",
"Value": "164.61"
},
{
"EndDate": "2025-09-19",
"Value": "163.475"
},
{
"EndDate": "2025-09-22",
"Value": "163.515"
},
{
"EndDate": "2025-09-23",
"Value": "163.895"
},
{
"EndDate": "2025-09-24",
"Value": "163.51"
},
{
"EndDate": "2025-09-25",
"Value": "162.74"
},
{
"EndDate": "2025-09-26",
"Value": "163.31"
},
{
"EndDate": "2025-09-29",
"Value": "163.65"
},
{
"EndDate": "2025-09-30",
"Value": "163.85"
},
{
"EndDate": "2025-10-01",
"Value": "163.48"
},
{
"EndDate": "2025-10-02",
"Value": "163.52"
},
{
"EndDate": "2025-10-03",
"Value": "163.9"
},
{
"EndDate": "2025-10-06",
"Value": "163.6"
},
{
"EndDate": "2025-10-07",
"Value": "163.41"
},
{
"EndDate": "2025-10-08",
"Value": "163.345"
},
{
"EndDate": "2025-10-09",
"Value": "162.71"
},
{
"EndDate": "2025-10-10",
"Value": "163.845"
},
{
"EndDate": "2025-10-13",
"Value": "163.76"
},
{
"EndDate": "2025-10-14",
"Value": "163.985"
},
{
"EndDate": "2025-10-15",
"Value": "164.93"
},
{
"EndDate": "2025-10-16",
"Value": "165.51"
},
{
"EndDate": "2025-10-17",
"Value": "164.97"
},
{
"EndDate": "2025-10-20",
"Value": "165.115"
},
{
"EndDate": "2025-10-21",
"Value": "165.225"
},
{
"EndDate": "2025-10-22",
"Value": "165.35"
},
{
"EndDate": "2025-10-23",
"Value": "165.11"
},
{
"EndDate": "2025-10-24",
"Value": "164.975"
},
{
"EndDate": "2025-10-27",
"Value": "165.145"
},
{
"EndDate": "2025-10-28",
"Value": "165.145"
},
{
"EndDate": "2025-10-29",
"Value": "164.96"
},
{
"EndDate": "2025-10-30",
"Value": "164.035"
},
{
"EndDate": "2025-10-31",
"Value": "163.84"
},
{
"EndDate": "2025-11-03",
"Value": "163.65"
},
{
"EndDate": "2025-11-04",
"Value": "163.53"
},
{
"EndDate": "2025-11-05",
"Value": "162.49"
},
{
"EndDate": "2025-11-06",
"Value": "163.2"
},
{
"EndDate": "2025-11-07",
"Value": "163.44"
},
{
"EndDate": "2025-11-10",
"Value": "163.5"
},
{
"EndDate": "2025-11-11",
"Value": "164.34"
},
{
"EndDate": "2025-11-12",
"Value": "163.8"
},
{
"EndDate": "2025-11-13",
"Value": "164"
},
{
"EndDate": "2025-11-14",
"Value": "162.76"
},
{
"EndDate": "2025-11-17",
"Value": "163.35"
},
{
"EndDate": "2025-11-18",
"Value": "162.46"
},
{
"EndDate": "2025-11-19",
"Value": "162"
},
{
"EndDate": "2025-11-20",
"Value": "162.545"
},
{
"EndDate": "2025-11-21",
"Value": "162.47"
},
{
"EndDate": "2025-11-24",
"Value": "162.42"
},
{
"EndDate": "2025-11-25",
"Value": "163.495"
},
{
"EndDate": "2025-11-26",
"Value": "164.18"
},
{
"EndDate": "2025-11-27",
"Value": "164.78"
},
{
"EndDate": "2025-11-28",
"Value": "164"
},
{
"EndDate": "2025-12-01",
"Value": "163.77"
},
{
"EndDate": "2025-12-02",
"Value": "163.23"
},
{
"EndDate": "2025-12-03",
"Value": "164.46"
},
{
"EndDate": "2025-12-04",
"Value": "164.755"
},
{
"EndDate": "2025-12-05",
"Value": "164.2"
},
{
"EndDate": "2025-12-08",
"Value": "163.37"
},
{
"EndDate": "2025-12-09",
"Value": "163.82"
},
{
"EndDate": "2025-12-10",
"Value": "163.59"
},
{
"EndDate": "2025-12-11",
"Value": "164.98"
},
{
"EndDate": "2025-12-12",
"Value": "164.15"
},
{
"EndDate": "2025-12-15",
"Value": "164.55"
},
{
"EndDate": "2025-12-16",
"Value": "164.42"
},
{
"EndDate": "2025-12-17",
"Value": "164.335"
},
{
"EndDate": "2025-12-18",
"Value": "164.38"
},
{
"EndDate": "2025-12-19",
"Value": "164.02"
},
{
"EndDate": "2025-12-22",
"Value": "164.39"
},
{
"EndDate": "2025-12-23",
"Value": "164.86"
},
{
"EndDate": "2025-12-24",
"Value": "164.69"
},
{
"EndDate": "2025-12-25",
"Value": "164.69"
},
{
"EndDate": "2025-12-26",
"Value": "164.69"
},
{
"EndDate": "2025-12-29",
"Value": "165.22"
},
{
"EndDate": "2025-12-30",
"Value": "164.84"
},
{
"EndDate": "2025-12-31",
"Value": "164.84"
},
{
"EndDate": "2026-01-01",
"Value": "164.84"
},
{
"EndDate": "2026-01-02",
"Value": "164.47"
},
{
"EndDate": "2026-01-05",
"Value": "164.26"
},
{
"EndDate": "2026-01-06",
"Value": "164.38"
},
{
"EndDate": "2026-01-07",
"Value": "164.975"
},
{
"EndDate": "2026-01-08",
"Value": "164.675"
},
{
"EndDate": "2026-01-09",
"Value": "164.995"
},
{
"EndDate": "2026-01-12",
"Value": "165.485"
},
{
"EndDate": "2026-01-13",
"Value": "164.81"
},
{
"EndDate": "2026-01-14",
"Value": "165.86"
},
{
"EndDate": "2026-01-15",
"Value": "165.44"
},
{
"EndDate": "2026-01-16",
"Value": "165.1"
},
{
"EndDate": "2026-01-19",
"Value": "164.975"
},
{
"EndDate": "2026-01-20",
"Value": "165.19"
},
{
"EndDate": "2026-01-21",
"Value": "165.33"
},
{
"EndDate": "2026-01-22",
"Value": "165.21"
},
{
"EndDate": "2026-01-23",
"Value": "165.48"
},
{
"EndDate": "2026-01-26",
"Value": "166.78"
},
{
"EndDate": "2026-01-27",
"Value": "167.42"
},
{
"EndDate": "2026-01-28",
"Value": "167.34"
},
{
"EndDate": "2026-01-29",
"Value": "167.7"
},
{
"EndDate": "2026-01-30",
"Value": "166.94"
},
{
"EndDate": "2026-02-02",
"Value": "166.39"
},
{
"EndDate": "2026-02-03",
"Value": "166.14"
},
{
"EndDate": "2026-02-04",
"Value": "165.88"
},
{
"EndDate": "2026-02-05",
"Value": "165.4"
},
{
"EndDate": "2026-02-06",
"Value": "165.84"
},
{
"EndDate": "2026-02-09",
"Value": "167.15"
},
{
"EndDate": "2026-02-10",
"Value": "167.09"
},
{
"EndDate": "2026-02-11",
"Value": "167.315"
},
{
"EndDate": "2026-02-12",
"Value": "167.19"
},
{
"EndDate": "2026-02-13",
"Value": "167.73"
},
{
"EndDate": "2026-02-16",
"Value": "167.71"
},
{
"EndDate": "2026-02-17",
"Value": "167.71"
},
{
"EndDate": "2026-02-18",
"Value": "167.48"
},
{
"EndDate": "2026-02-19",
"Value": "167.17"
},
{
"EndDate": "2026-02-20",
"Value": "167.36"
},
{
"EndDate": "2026-02-23",
"Value": "167.82"
},
{
"EndDate": "2026-02-24",
"Value": "167.73"
},
{
"EndDate": "2026-02-25",
"Value": "168.13"
},
{
"EndDate": "2026-02-26",
"Value": "168.31"
},
{
"EndDate": "2026-02-27",
"Value": "169.29"
},
{
"EndDate": "2026-03-02",
"Value": "168.75"
},
{
"EndDate": "2026-03-03",
"Value": "167.62"
},
{
"EndDate": "2026-03-04",
"Value": "167.3"
},
{
"EndDate": "2026-03-05",
"Value": "166.05"
},
{
"EndDate": "2026-03-06",
"Value": "166.715"
},
{
"EndDate": "2026-03-09",
"Value": "166.92"
},
{
"EndDate": "2026-03-10",
"Value": "167.91"
},
{
"EndDate": "2026-03-11",
"Value": "166.07"
},
{
"EndDate": "2026-03-12",
"Value": "165.925"
},
{
"EndDate": "2026-03-13",
"Value": "164.535"
},
{
"EndDate": "2026-03-16",
"Value": "165.3"
},
{
"EndDate": "2026-03-17",
"Value": "166.46"
},
{
"EndDate": "2026-03-18",
"Value": "166.64"
},
{
"EndDate": "2026-03-19",
"Value": "166.055"
},
{
"EndDate": "2026-03-20",
"Value": "164.81"
},
{
"EndDate": "2026-03-23",
"Value": "165.01"
},
{
"EndDate": "2026-03-24",
"Value": "164.28"
},
{
"EndDate": "2026-03-25",
"Value": "164.74"
},
{
"EndDate": "2026-03-26",
"Value": "163.71"
},
{
"EndDate": "2026-03-27",
"Value": "163.46"
},
{
"EndDate": "2026-03-30",
"Value": "163.46"
},
{
"EndDate": "2026-03-31",
"Value": "164.1"
},
{
"EndDate": "2026-04-01",
"Value": "164.88"
},
{
"EndDate": "2026-04-02",
"Value": "165.5"
},
{
"EndDate": "2026-04-03",
"Value": "165.5"
},
{
"EndDate": "2026-04-06",
"Value": "165.5"
},
{
"EndDate": "2026-04-07",
"Value": "164.16"
},
{
"EndDate": "2026-04-08",
"Value": "166.44"
},
{
"EndDate": "2026-04-09",
"Value": "166.245"
},
{
"EndDate": "2026-04-10",
"Value": "166.235"
},
{
"EndDate": "2026-04-13",
"Value": "166.15"
},
{
"EndDate": "2026-04-14",
"Value": "167.34"
},
{
"EndDate": "2026-04-15",
"Value": "166.84"
},
{
"EndDate": "2026-04-16",
"Value": "166.655"
},
{
"EndDate": "2026-04-17",
"Value": "166.79"
},
{
"EndDate": "2026-04-20",
"Value": "166.67"
},
{
"EndDate": "2026-04-21",
"Value": "165.96"
},
{
"EndDate": "2026-04-22",
"Value": "166.535"
},
{
"EndDate": "2026-04-23",
"Value": "166.475"
},
{
"EndDate": "2026-04-24",
"Value": "166.73"
},
{
"EndDate": "2026-04-27",
"Value": "167.11"
},
{
"EndDate": "2026-04-28",
"Value": "166.45"
},
{
"EndDate": "2026-04-29",
"Value": "166.44"
},
{
"EndDate": "2026-04-30",
"Value": "166.92"
},
{
"EndDate": "2026-05-01",
"Value": "167.75"
}
],
"Id": "0P0000HO5N"
}
]
}
}