Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-05",
"Value": "31.72"
},
{
"EndDate": "2007-12-06",
"Value": "32.16"
},
{
"EndDate": "2007-12-07",
"Value": "32.21"
},
{
"EndDate": "2007-12-10",
"Value": "33.67"
},
{
"EndDate": "2007-12-11",
"Value": "34"
},
{
"EndDate": "2007-12-12",
"Value": "33.67"
},
{
"EndDate": "2007-12-13",
"Value": "33.13"
},
{
"EndDate": "2007-12-14",
"Value": "32.88"
},
{
"EndDate": "2007-12-17",
"Value": "32.76"
},
{
"EndDate": "2007-12-18",
"Value": "32.55"
},
{
"EndDate": "2007-12-19",
"Value": "32"
},
{
"EndDate": "2007-12-20",
"Value": "33.08"
},
{
"EndDate": "2007-12-21",
"Value": "33.5"
},
{
"EndDate": "2007-12-24",
"Value": "33.5"
},
{
"EndDate": "2007-12-25",
"Value": "33.5"
},
{
"EndDate": "2007-12-26",
"Value": "33.5"
},
{
"EndDate": "2007-12-27",
"Value": "34.24"
},
{
"EndDate": "2007-12-28",
"Value": "34.2"
},
{
"EndDate": "2007-12-31",
"Value": "34.2"
},
{
"EndDate": "2008-01-01",
"Value": "34.2"
},
{
"EndDate": "2008-01-02",
"Value": "34.2"
},
{
"EndDate": "2008-01-03",
"Value": "33.8"
},
{
"EndDate": "2008-01-04",
"Value": "33"
},
{
"EndDate": "2008-01-07",
"Value": "32.4"
},
{
"EndDate": "2008-01-08",
"Value": "31.89"
},
{
"EndDate": "2008-01-09",
"Value": "31"
},
{
"EndDate": "2008-01-10",
"Value": "31.02"
},
{
"EndDate": "2008-01-11",
"Value": "30.36"
},
{
"EndDate": "2008-01-14",
"Value": "30.32"
},
{
"EndDate": "2008-01-15",
"Value": "30"
},
{
"EndDate": "2008-01-16",
"Value": "27.35"
},
{
"EndDate": "2008-01-17",
"Value": "27.36"
},
{
"EndDate": "2008-01-18",
"Value": "26.73"
},
{
"EndDate": "2008-01-21",
"Value": "25"
},
{
"EndDate": "2008-01-22",
"Value": "25"
},
{
"EndDate": "2008-01-23",
"Value": "24.54"
},
{
"EndDate": "2008-01-24",
"Value": "24.96"
},
{
"EndDate": "2008-01-25",
"Value": "25.99"
},
{
"EndDate": "2008-01-28",
"Value": "25.61"
},
{
"EndDate": "2008-01-29",
"Value": "26.48"
},
{
"EndDate": "2008-01-30",
"Value": "26.4"
},
{
"EndDate": "2008-01-31",
"Value": "25.9"
},
{
"EndDate": "2008-02-01",
"Value": "26.44"
},
{
"EndDate": "2008-02-04",
"Value": "27.2"
},
{
"EndDate": "2008-02-05",
"Value": "26.32"
},
{
"EndDate": "2008-02-06",
"Value": "25.66"
},
{
"EndDate": "2008-02-07",
"Value": "24"
},
{
"EndDate": "2008-02-08",
"Value": "24.7"
},
{
"EndDate": "2008-02-11",
"Value": "24.63"
},
{
"EndDate": "2008-02-12",
"Value": "26.42"
},
{
"EndDate": "2008-02-13",
"Value": "27.06"
},
{
"EndDate": "2008-02-14",
"Value": "27.8"
},
{
"EndDate": "2008-02-15",
"Value": "27.5"
},
{
"EndDate": "2008-02-18",
"Value": "27.32"
},
{
"EndDate": "2008-02-19",
"Value": "27.57"
},
{
"EndDate": "2008-02-20",
"Value": "26"
},
{
"EndDate": "2008-02-21",
"Value": "27.1"
},
{
"EndDate": "2008-02-22",
"Value": "26.75"
},
{
"EndDate": "2008-02-25",
"Value": "26.6"
},
{
"EndDate": "2008-02-26",
"Value": "27.05"
},
{
"EndDate": "2008-02-27",
"Value": "27"
},
{
"EndDate": "2008-02-28",
"Value": "26.96"
},
{
"EndDate": "2008-02-29",
"Value": "26.38"
},
{
"EndDate": "2008-03-03",
"Value": "26.09"
},
{
"EndDate": "2008-03-04",
"Value": "26.23"
},
{
"EndDate": "2008-03-05",
"Value": "26.7"
},
{
"EndDate": "2008-03-06",
"Value": "26.9"
},
{
"EndDate": "2008-03-07",
"Value": "25.89"
},
{
"EndDate": "2008-03-10",
"Value": "25.1"
},
{
"EndDate": "2008-03-11",
"Value": "24.96"
},
{
"EndDate": "2008-03-12",
"Value": "26.23"
},
{
"EndDate": "2008-03-13",
"Value": "25.5"
},
{
"EndDate": "2008-03-14",
"Value": "26.23"
},
{
"EndDate": "2008-03-17",
"Value": "25"
},
{
"EndDate": "2008-03-18",
"Value": "25.53"
},
{
"EndDate": "2008-03-19",
"Value": "25.26"
},
{
"EndDate": "2008-03-20",
"Value": "24.5"
},
{
"EndDate": "2008-03-21",
"Value": "24.5"
},
{
"EndDate": "2008-03-24",
"Value": "24.5"
},
{
"EndDate": "2008-03-25",
"Value": "25.74"
},
{
"EndDate": "2008-03-26",
"Value": "26.2"
},
{
"EndDate": "2008-03-27",
"Value": "26.81"
},
{
"EndDate": "2008-03-28",
"Value": "26.86"
},
{
"EndDate": "2008-03-31",
"Value": "26.74"
},
{
"EndDate": "2008-04-01",
"Value": "26.85"
},
{
"EndDate": "2008-04-02",
"Value": "27.36"
},
{
"EndDate": "2008-04-03",
"Value": "28.04"
},
{
"EndDate": "2008-04-04",
"Value": "28.45"
},
{
"EndDate": "2008-04-07",
"Value": "29.47"
},
{
"EndDate": "2008-04-08",
"Value": "28.69"
},
{
"EndDate": "2008-04-09",
"Value": "28.69"
},
{
"EndDate": "2008-04-10",
"Value": "28.65"
},
{
"EndDate": "2008-04-11",
"Value": "28.36"
},
{
"EndDate": "2008-04-14",
"Value": "28.21"
},
{
"EndDate": "2008-04-15",
"Value": "28.7"
},
{
"EndDate": "2008-04-16",
"Value": "29.32"
},
{
"EndDate": "2008-04-17",
"Value": "29.79"
},
{
"EndDate": "2008-04-18",
"Value": "30.14"
},
{
"EndDate": "2008-04-21",
"Value": "29.77"
},
{
"EndDate": "2008-04-22",
"Value": "30.34"
},
{
"EndDate": "2008-04-23",
"Value": "30.52"
},
{
"EndDate": "2008-04-24",
"Value": "29.5"
},
{
"EndDate": "2008-04-25",
"Value": "29.58"
},
{
"EndDate": "2008-04-28",
"Value": "29.95"
},
{
"EndDate": "2008-04-29",
"Value": "29.5"
},
{
"EndDate": "2008-04-30",
"Value": "29.1"
},
{
"EndDate": "2008-05-01",
"Value": "29.1"
},
{
"EndDate": "2008-05-02",
"Value": "29.36"
},
{
"EndDate": "2008-05-05",
"Value": "29.24"
},
{
"EndDate": "2008-05-06",
"Value": "29.58"
},
{
"EndDate": "2008-05-07",
"Value": "29.55"
},
{
"EndDate": "2008-05-08",
"Value": "29.59"
},
{
"EndDate": "2008-05-09",
"Value": "29.55"
},
{
"EndDate": "2008-05-12",
"Value": "29.55"
},
{
"EndDate": "2008-05-13",
"Value": "29.97"
},
{
"EndDate": "2008-05-14",
"Value": "31.03"
},
{
"EndDate": "2008-05-15",
"Value": "30.79"
},
{
"EndDate": "2008-05-16",
"Value": "31.15"
},
{
"EndDate": "2008-05-19",
"Value": "31.89"
},
{
"EndDate": "2008-05-20",
"Value": "31.09"
},
{
"EndDate": "2008-05-21",
"Value": "31.42"
},
{
"EndDate": "2008-05-22",
"Value": "31.29"
},
{
"EndDate": "2008-05-23",
"Value": "30.98"
},
{
"EndDate": "2008-05-26",
"Value": "31.09"
},
{
"EndDate": "2008-05-27",
"Value": "30.46"
},
{
"EndDate": "2008-05-28",
"Value": "30"
},
{
"EndDate": "2008-05-29",
"Value": "29.59"
},
{
"EndDate": "2008-05-30",
"Value": "30.45"
},
{
"EndDate": "2008-06-02",
"Value": "30.93"
},
{
"EndDate": "2008-06-03",
"Value": "30.63"
},
{
"EndDate": "2008-06-04",
"Value": "30.2"
},
{
"EndDate": "2008-06-05",
"Value": "30.19"
},
{
"EndDate": "2008-06-06",
"Value": "30.55"
},
{
"EndDate": "2008-06-09",
"Value": "29.94"
},
{
"EndDate": "2008-06-10",
"Value": "28.88"
},
{
"EndDate": "2008-06-11",
"Value": "28.92"
},
{
"EndDate": "2008-06-12",
"Value": "28.96"
},
{
"EndDate": "2008-06-13",
"Value": "28.5"
},
{
"EndDate": "2008-06-16",
"Value": "29.71"
},
{
"EndDate": "2008-06-17",
"Value": "30.43"
},
{
"EndDate": "2008-06-18",
"Value": "29.99"
},
{
"EndDate": "2008-06-19",
"Value": "30.02"
},
{
"EndDate": "2008-06-20",
"Value": "30.18"
},
{
"EndDate": "2008-06-23",
"Value": "29.63"
},
{
"EndDate": "2008-06-24",
"Value": "29.41"
},
{
"EndDate": "2008-06-25",
"Value": "29.9"
},
{
"EndDate": "2008-06-26",
"Value": "29.7"
},
{
"EndDate": "2008-06-27",
"Value": "28.7"
},
{
"EndDate": "2008-06-30",
"Value": "28.87"
},
{
"EndDate": "2008-07-01",
"Value": "27.8"
},
{
"EndDate": "2008-07-02",
"Value": "27.99"
},
{
"EndDate": "2008-07-03",
"Value": "26.5"
},
{
"EndDate": "2008-07-04",
"Value": "27.05"
},
{
"EndDate": "2008-07-07",
"Value": "27.59"
},
{
"EndDate": "2008-07-08",
"Value": "27.06"
},
{
"EndDate": "2008-07-09",
"Value": "27.49"
},
{
"EndDate": "2008-07-10",
"Value": "27.19"
},
{
"EndDate": "2008-07-11",
"Value": "27.35"
},
{
"EndDate": "2008-07-14",
"Value": "27.68"
},
{
"EndDate": "2008-07-15",
"Value": "26.94"
},
{
"EndDate": "2008-07-16",
"Value": "27.77"
},
{
"EndDate": "2008-07-17",
"Value": "28.27"
},
{
"EndDate": "2008-07-18",
"Value": "28.12"
},
{
"EndDate": "2008-07-21",
"Value": "28.18"
},
{
"EndDate": "2008-07-22",
"Value": "27.98"
},
{
"EndDate": "2008-07-23",
"Value": "28.32"
},
{
"EndDate": "2008-07-24",
"Value": "27.62"
},
{
"EndDate": "2008-07-25",
"Value": "26.79"
},
{
"EndDate": "2008-07-28",
"Value": "27.14"
},
{
"EndDate": "2008-07-29",
"Value": "26.75"
},
{
"EndDate": "2008-07-30",
"Value": "27.78"
},
{
"EndDate": "2008-07-31",
"Value": "28.25"
},
{
"EndDate": "2008-08-01",
"Value": "28.25"
},
{
"EndDate": "2008-08-04",
"Value": "27.37"
},
{
"EndDate": "2008-08-05",
"Value": "26.74"
},
{
"EndDate": "2008-08-06",
"Value": "26.51"
},
{
"EndDate": "2008-08-07",
"Value": "27"
},
{
"EndDate": "2008-08-08",
"Value": "26.5"
},
{
"EndDate": "2008-08-11",
"Value": "26.34"
},
{
"EndDate": "2008-08-12",
"Value": "25.99"
},
{
"EndDate": "2008-08-13",
"Value": "25.87"
},
{
"EndDate": "2008-08-14",
"Value": "26.12"
},
{
"EndDate": "2008-08-15",
"Value": "26.72"
},
{
"EndDate": "2008-08-18",
"Value": "27.06"
},
{
"EndDate": "2008-08-19",
"Value": "26.5"
},
{
"EndDate": "2008-08-20",
"Value": "27.07"
},
{
"EndDate": "2008-08-21",
"Value": "28.17"
},
{
"EndDate": "2008-08-22",
"Value": "28.37"
},
{
"EndDate": "2008-08-25",
"Value": "28.22"
},
{
"EndDate": "2008-08-26",
"Value": "27.8"
},
{
"EndDate": "2008-08-27",
"Value": "28.23"
},
{
"EndDate": "2008-08-28",
"Value": "28.27"
},
{
"EndDate": "2008-08-29",
"Value": "28.5"
},
{
"EndDate": "2008-09-01",
"Value": "28.4"
},
{
"EndDate": "2008-09-02",
"Value": "27.73"
},
{
"EndDate": "2008-09-03",
"Value": "26.65"
},
{
"EndDate": "2008-09-04",
"Value": "25.99"
},
{
"EndDate": "2008-09-05",
"Value": "24.69"
},
{
"EndDate": "2008-09-08",
"Value": "25"
},
{
"EndDate": "2008-09-09",
"Value": "23.78"
},
{
"EndDate": "2008-09-10",
"Value": "22.45"
},
{
"EndDate": "2008-09-11",
"Value": "21.79"
},
{
"EndDate": "2008-09-12",
"Value": "22.89"
},
{
"EndDate": "2008-09-15",
"Value": "22.23"
},
{
"EndDate": "2008-09-16",
"Value": "21.43"
},
{
"EndDate": "2008-09-17",
"Value": "21.5"
},
{
"EndDate": "2008-09-18",
"Value": "21.82"
},
{
"EndDate": "2008-09-19",
"Value": "23.68"
},
{
"EndDate": "2008-09-22",
"Value": "24.05"
},
{
"EndDate": "2008-09-23",
"Value": "23.5"
},
{
"EndDate": "2008-09-24",
"Value": "23.31"
},
{
"EndDate": "2008-09-25",
"Value": "23.76"
},
{
"EndDate": "2008-09-26",
"Value": "22.79"
},
{
"EndDate": "2008-09-29",
"Value": "21.01"
},
{
"EndDate": "2008-09-30",
"Value": "19.85"
},
{
"EndDate": "2008-10-01",
"Value": "20.65"
},
{
"EndDate": "2008-10-02",
"Value": "19.57"
},
{
"EndDate": "2008-10-03",
"Value": "19.27"
},
{
"EndDate": "2008-10-06",
"Value": "16.78"
},
{
"EndDate": "2008-10-07",
"Value": "16.74"
},
{
"EndDate": "2008-10-08",
"Value": "15.58"
},
{
"EndDate": "2008-10-09",
"Value": "15.05"
},
{
"EndDate": "2008-10-10",
"Value": "13.18"
},
{
"EndDate": "2008-10-13",
"Value": "15.1"
},
{
"EndDate": "2008-10-14",
"Value": "17.05"
},
{
"EndDate": "2008-10-15",
"Value": "14.53"
},
{
"EndDate": "2008-10-16",
"Value": "13.21"
},
{
"EndDate": "2008-10-17",
"Value": "14.67"
},
{
"EndDate": "2008-10-20",
"Value": "15.08"
},
{
"EndDate": "2008-10-21",
"Value": "15.05"
},
{
"EndDate": "2008-10-22",
"Value": "13.45"
},
{
"EndDate": "2008-10-23",
"Value": "12.6"
},
{
"EndDate": "2008-10-24",
"Value": "13.6"
},
{
"EndDate": "2008-10-27",
"Value": "10.44"
},
{
"EndDate": "2008-10-28",
"Value": "13.75"
},
{
"EndDate": "2008-10-29",
"Value": "11.48"
},
{
"EndDate": "2008-10-30",
"Value": "12.19"
},
{
"EndDate": "2008-10-31",
"Value": "12.19"
},
{
"EndDate": "2008-11-03",
"Value": "13.87"
},
{
"EndDate": "2008-11-04",
"Value": "15.91"
},
{
"EndDate": "2008-11-05",
"Value": "14.64"
},
{
"EndDate": "2008-11-06",
"Value": "12.13"
},
{
"EndDate": "2008-11-07",
"Value": "12.96"
},
{
"EndDate": "2008-11-10",
"Value": "13.05"
},
{
"EndDate": "2008-11-11",
"Value": "11.7"
},
{
"EndDate": "2008-11-12",
"Value": "10.31"
},
{
"EndDate": "2008-11-13",
"Value": "10.52"
},
{
"EndDate": "2008-11-14",
"Value": "10.49"
},
{
"EndDate": "2008-11-17",
"Value": "10.45"
},
{
"EndDate": "2008-11-18",
"Value": "10.14"
},
{
"EndDate": "2008-11-19",
"Value": "9.25"
},
{
"EndDate": "2008-11-20",
"Value": "8.22"
},
{
"EndDate": "2008-11-21",
"Value": "8.09"
},
{
"EndDate": "2008-11-24",
"Value": "9.49"
},
{
"EndDate": "2008-11-25",
"Value": "9.73"
},
{
"EndDate": "2008-11-26",
"Value": "10.44"
},
{
"EndDate": "2008-11-27",
"Value": "10.72"
},
{
"EndDate": "2008-11-28",
"Value": "10.8"
},
{
"EndDate": "2008-12-01",
"Value": "9.72"
},
{
"EndDate": "2008-12-02",
"Value": "9.92"
},
{
"EndDate": "2008-12-03",
"Value": "10.45"
},
{
"EndDate": "2008-12-04",
"Value": "10.44"
},
{
"EndDate": "2008-12-05",
"Value": "9.76"
},
{
"EndDate": "2008-12-08",
"Value": "10.8"
},
{
"EndDate": "2008-12-09",
"Value": "10.35"
},
{
"EndDate": "2008-12-10",
"Value": "10.27"
},
{
"EndDate": "2008-12-11",
"Value": "10.57"
},
{
"EndDate": "2008-12-12",
"Value": "10.23"
},
{
"EndDate": "2008-12-15",
"Value": "10.39"
},
{
"EndDate": "2008-12-16",
"Value": "10.82"
},
{
"EndDate": "2008-12-17",
"Value": "11.46"
},
{
"EndDate": "2008-12-18",
"Value": "11.55"
},
{
"EndDate": "2008-12-19",
"Value": "11.3"
},
{
"EndDate": "2008-12-22",
"Value": "11.06"
},
{
"EndDate": "2008-12-23",
"Value": "11.35"
},
{
"EndDate": "2008-12-24",
"Value": "11.35"
},
{
"EndDate": "2008-12-25",
"Value": "11.35"
},
{
"EndDate": "2008-12-26",
"Value": "11.35"
},
{
"EndDate": "2008-12-29",
"Value": "11.19"
},
{
"EndDate": "2008-12-30",
"Value": "11.8"
},
{
"EndDate": "2008-12-31",
"Value": "11.8"
},
{
"EndDate": "2009-01-01",
"Value": "11.8"
},
{
"EndDate": "2009-01-02",
"Value": "11.8"
},
{
"EndDate": "2009-01-05",
"Value": "13.13"
},
{
"EndDate": "2009-01-06",
"Value": "12.9"
},
{
"EndDate": "2009-01-07",
"Value": "12.47"
},
{
"EndDate": "2009-01-08",
"Value": "12.54"
},
{
"EndDate": "2009-01-09",
"Value": "12.52"
},
{
"EndDate": "2009-01-12",
"Value": "11.7"
},
{
"EndDate": "2009-01-13",
"Value": "11.38"
},
{
"EndDate": "2009-01-14",
"Value": "10.65"
},
{
"EndDate": "2009-01-15",
"Value": "10.75"
},
{
"EndDate": "2009-01-16",
"Value": "11.24"
},
{
"EndDate": "2009-01-19",
"Value": "11.13"
},
{
"EndDate": "2009-01-20",
"Value": "10.77"
},
{
"EndDate": "2009-01-21",
"Value": "10.66"
},
{
"EndDate": "2009-01-22",
"Value": "10.23"
},
{
"EndDate": "2009-01-23",
"Value": "10.33"
},
{
"EndDate": "2009-01-26",
"Value": "10.78"
},
{
"EndDate": "2009-01-27",
"Value": "10.7"
},
{
"EndDate": "2009-01-28",
"Value": "11.03"
},
{
"EndDate": "2009-01-29",
"Value": "10.63"
},
{
"EndDate": "2009-01-30",
"Value": "10.68"
},
{
"EndDate": "2009-02-02",
"Value": "10.28"
},
{
"EndDate": "2009-02-03",
"Value": "10.54"
},
{
"EndDate": "2009-02-04",
"Value": "10.9"
},
{
"EndDate": "2009-02-05",
"Value": "10.77"
},
{
"EndDate": "2009-02-06",
"Value": "11.01"
},
{
"EndDate": "2009-02-09",
"Value": "11.36"
},
{
"EndDate": "2009-02-10",
"Value": "11"
},
{
"EndDate": "2009-02-11",
"Value": "10.89"
},
{
"EndDate": "2009-02-12",
"Value": "10.73"
},
{
"EndDate": "2009-02-13",
"Value": "10.83"
},
{
"EndDate": "2009-02-16",
"Value": "10.81"
},
{
"EndDate": "2009-02-17",
"Value": "10.24"
},
{
"EndDate": "2009-02-18",
"Value": "10.04"
},
{
"EndDate": "2009-02-19",
"Value": "9.97"
},
{
"EndDate": "2009-02-20",
"Value": "9.41"
},
{
"EndDate": "2009-02-23",
"Value": "9.17"
},
{
"EndDate": "2009-02-24",
"Value": "9.24"
},
{
"EndDate": "2009-02-25",
"Value": "8.85"
},
{
"EndDate": "2009-02-26",
"Value": "8.9"
},
{
"EndDate": "2009-02-27",
"Value": "8.56"
},
{
"EndDate": "2009-03-02",
"Value": "8.5"
},
{
"EndDate": "2009-03-03",
"Value": "7.89"
},
{
"EndDate": "2009-03-04",
"Value": "8.31"
},
{
"EndDate": "2009-03-05",
"Value": "7.76"
},
{
"EndDate": "2009-03-06",
"Value": "7.67"
},
{
"EndDate": "2009-03-09",
"Value": "7.51"
},
{
"EndDate": "2009-03-10",
"Value": "8.17"
},
{
"EndDate": "2009-03-11",
"Value": "8.18"
},
{
"EndDate": "2009-03-12",
"Value": "8.15"
},
{
"EndDate": "2009-03-13",
"Value": "8.47"
},
{
"EndDate": "2009-03-16",
"Value": "8.73"
},
{
"EndDate": "2009-03-17",
"Value": "9.17"
},
{
"EndDate": "2009-03-18",
"Value": "8.52"
},
{
"EndDate": "2009-03-19",
"Value": "8.98"
},
{
"EndDate": "2009-03-20",
"Value": "8.89"
},
{
"EndDate": "2009-03-23",
"Value": "9.23"
},
{
"EndDate": "2009-03-24",
"Value": "9.15"
},
{
"EndDate": "2009-03-25",
"Value": "9.31"
},
{
"EndDate": "2009-03-26",
"Value": "10.45"
},
{
"EndDate": "2009-03-27",
"Value": "10.29"
},
{
"EndDate": "2009-03-30",
"Value": "9.84"
},
{
"EndDate": "2009-03-31",
"Value": "9.83"
},
{
"EndDate": "2009-04-01",
"Value": "10.03"
},
{
"EndDate": "2009-04-02",
"Value": "10.85"
},
{
"EndDate": "2009-04-03",
"Value": "10.61"
},
{
"EndDate": "2009-04-06",
"Value": "10.62"
},
{
"EndDate": "2009-04-07",
"Value": "10.36"
},
{
"EndDate": "2009-04-08",
"Value": "10.26"
},
{
"EndDate": "2009-04-09",
"Value": "10.81"
},
{
"EndDate": "2009-04-10",
"Value": "10.81"
},
{
"EndDate": "2009-04-13",
"Value": "10.81"
},
{
"EndDate": "2009-04-14",
"Value": "11.21"
},
{
"EndDate": "2009-04-15",
"Value": "11.15"
},
{
"EndDate": "2009-04-16",
"Value": "11.19"
},
{
"EndDate": "2009-04-17",
"Value": "11.1"
},
{
"EndDate": "2009-04-20",
"Value": "10.39"
},
{
"EndDate": "2009-04-21",
"Value": "10.09"
},
{
"EndDate": "2009-04-22",
"Value": "10.79"
},
{
"EndDate": "2009-04-23",
"Value": "10.84"
},
{
"EndDate": "2009-04-24",
"Value": "11.09"
},
{
"EndDate": "2009-04-27",
"Value": "10.85"
},
{
"EndDate": "2009-04-28",
"Value": "10.63"
},
{
"EndDate": "2009-04-29",
"Value": "11.24"
},
{
"EndDate": "2009-04-30",
"Value": "11.98"
},
{
"EndDate": "2009-05-01",
"Value": "11.98"
},
{
"EndDate": "2009-05-04",
"Value": "12.68"
},
{
"EndDate": "2009-05-05",
"Value": "12.86"
},
{
"EndDate": "2009-05-06",
"Value": "13.08"
},
{
"EndDate": "2009-05-07",
"Value": "12.93"
},
{
"EndDate": "2009-05-08",
"Value": "12.98"
},
{
"EndDate": "2009-05-11",
"Value": "12.92"
},
{
"EndDate": "2009-05-12",
"Value": "12.82"
},
{
"EndDate": "2009-05-13",
"Value": "12.13"
},
{
"EndDate": "2009-05-14",
"Value": "12.19"
},
{
"EndDate": "2009-05-15",
"Value": "12.25"
},
{
"EndDate": "2009-05-18",
"Value": "12.32"
},
{
"EndDate": "2009-05-19",
"Value": "12.84"
},
{
"EndDate": "2009-05-20",
"Value": "13.46"
},
{
"EndDate": "2009-05-21",
"Value": "13.46"
},
{
"EndDate": "2009-05-22",
"Value": "13.08"
},
{
"EndDate": "2009-05-25",
"Value": "13"
},
{
"EndDate": "2009-05-26",
"Value": "13"
},
{
"EndDate": "2009-05-27",
"Value": "13.46"
},
{
"EndDate": "2009-05-28",
"Value": "13.22"
},
{
"EndDate": "2009-05-29",
"Value": "13.48"
},
{
"EndDate": "2009-06-01",
"Value": "13.48"
},
{
"EndDate": "2009-06-02",
"Value": "13.87"
},
{
"EndDate": "2009-06-03",
"Value": "13.44"
},
{
"EndDate": "2009-06-04",
"Value": "13.57"
},
{
"EndDate": "2009-06-05",
"Value": "13.73"
},
{
"EndDate": "2009-06-08",
"Value": "13.3"
},
{
"EndDate": "2009-06-09",
"Value": "13.86"
},
{
"EndDate": "2009-06-10",
"Value": "14.06"
},
{
"EndDate": "2009-06-11",
"Value": "14.32"
},
{
"EndDate": "2009-06-12",
"Value": "14.02"
},
{
"EndDate": "2009-06-15",
"Value": "13.49"
},
{
"EndDate": "2009-06-16",
"Value": "13.71"
},
{
"EndDate": "2009-06-17",
"Value": "12.9"
},
{
"EndDate": "2009-06-18",
"Value": "12.91"
},
{
"EndDate": "2009-06-19",
"Value": "13.27"
},
{
"EndDate": "2009-06-22",
"Value": "12.46"
},
{
"EndDate": "2009-06-23",
"Value": "12.31"
},
{
"EndDate": "2009-06-24",
"Value": "12.98"
},
{
"EndDate": "2009-06-25",
"Value": "12.84"
},
{
"EndDate": "2009-06-26",
"Value": "12.86"
},
{
"EndDate": "2009-06-29",
"Value": "13.02"
},
{
"EndDate": "2009-06-30",
"Value": "12.88"
},
{
"EndDate": "2009-07-01",
"Value": "13.19"
},
{
"EndDate": "2009-07-02",
"Value": "12.88"
},
{
"EndDate": "2009-07-03",
"Value": "12.76"
},
{
"EndDate": "2009-07-06",
"Value": "12.22"
},
{
"EndDate": "2009-07-07",
"Value": "12.07"
},
{
"EndDate": "2009-07-08",
"Value": "11.67"
},
{
"EndDate": "2009-07-09",
"Value": "11.91"
},
{
"EndDate": "2009-07-10",
"Value": "11.57"
},
{
"EndDate": "2009-07-13",
"Value": "11.87"
},
{
"EndDate": "2009-07-14",
"Value": "11.78"
},
{
"EndDate": "2009-07-15",
"Value": "12.3"
},
{
"EndDate": "2009-07-16",
"Value": "12.3"
},
{
"EndDate": "2009-07-17",
"Value": "12.42"
},
{
"EndDate": "2009-07-20",
"Value": "12.63"
},
{
"EndDate": "2009-07-21",
"Value": "12.87"
},
{
"EndDate": "2009-07-22",
"Value": "12.86"
},
{
"EndDate": "2009-07-23",
"Value": "13.15"
},
{
"EndDate": "2009-07-24",
"Value": "13.55"
},
{
"EndDate": "2009-07-27",
"Value": "13.82"
},
{
"EndDate": "2009-07-28",
"Value": "13.23"
},
{
"EndDate": "2009-07-29",
"Value": "13.12"
},
{
"EndDate": "2009-07-30",
"Value": "13.44"
},
{
"EndDate": "2009-07-31",
"Value": "13.23"
},
{
"EndDate": "2009-08-03",
"Value": "13.59"
},
{
"EndDate": "2009-08-04",
"Value": "13.7"
},
{
"EndDate": "2009-08-05",
"Value": "13.38"
},
{
"EndDate": "2009-08-06",
"Value": "13.39"
},
{
"EndDate": "2009-08-07",
"Value": "13.24"
},
{
"EndDate": "2009-08-10",
"Value": "13.28"
},
{
"EndDate": "2009-08-11",
"Value": "13.14"
},
{
"EndDate": "2009-08-12",
"Value": "13.16"
},
{
"EndDate": "2009-08-13",
"Value": "12.96"
},
{
"EndDate": "2009-08-14",
"Value": "12.81"
},
{
"EndDate": "2009-08-17",
"Value": "12.37"
},
{
"EndDate": "2009-08-18",
"Value": "12.41"
},
{
"EndDate": "2009-08-19",
"Value": "12.2"
},
{
"EndDate": "2009-08-20",
"Value": "12.35"
},
{
"EndDate": "2009-08-21",
"Value": "12.44"
},
{
"EndDate": "2009-08-24",
"Value": "12.52"
},
{
"EndDate": "2009-08-25",
"Value": "12.42"
},
{
"EndDate": "2009-08-26",
"Value": "12.46"
},
{
"EndDate": "2009-08-27",
"Value": "12.04"
},
{
"EndDate": "2009-08-28",
"Value": "12.33"
},
{
"EndDate": "2009-08-31",
"Value": "12.05"
},
{
"EndDate": "2009-09-01",
"Value": "11.77"
},
{
"EndDate": "2009-09-02",
"Value": "11.69"
},
{
"EndDate": "2009-09-03",
"Value": "11.8"
},
{
"EndDate": "2009-09-04",
"Value": "11.98"
},
{
"EndDate": "2009-09-07",
"Value": "12.15"
},
{
"EndDate": "2009-09-08",
"Value": "12.5"
},
{
"EndDate": "2009-09-09",
"Value": "13.03"
},
{
"EndDate": "2009-09-10",
"Value": "13.02"
},
{
"EndDate": "2009-09-11",
"Value": "13.06"
},
{
"EndDate": "2009-09-14",
"Value": "12.91"
},
{
"EndDate": "2009-09-15",
"Value": "13.19"
},
{
"EndDate": "2009-09-16",
"Value": "13.6"
},
{
"EndDate": "2009-09-17",
"Value": "13.8"
},
{
"EndDate": "2009-09-18",
"Value": "13.87"
},
{
"EndDate": "2009-09-21",
"Value": "13.67"
},
{
"EndDate": "2009-09-22",
"Value": "13.93"
},
{
"EndDate": "2009-09-23",
"Value": "13.79"
},
{
"EndDate": "2009-09-24",
"Value": "13.29"
},
{
"EndDate": "2009-09-25",
"Value": "13.21"
},
{
"EndDate": "2009-09-28",
"Value": "13.18"
},
{
"EndDate": "2009-09-29",
"Value": "13.17"
},
{
"EndDate": "2009-09-30",
"Value": "13.28"
},
{
"EndDate": "2009-10-01",
"Value": "12.76"
},
{
"EndDate": "2009-10-02",
"Value": "12.49"
},
{
"EndDate": "2009-10-05",
"Value": "12.57"
},
{
"EndDate": "2009-10-06",
"Value": "12.99"
},
{
"EndDate": "2009-10-07",
"Value": "12.98"
},
{
"EndDate": "2009-10-08",
"Value": "13.18"
},
{
"EndDate": "2009-10-09",
"Value": "13.02"
},
{
"EndDate": "2009-10-12",
"Value": "13.28"
},
{
"EndDate": "2009-10-13",
"Value": "13.14"
},
{
"EndDate": "2009-10-14",
"Value": "13.24"
},
{
"EndDate": "2009-10-15",
"Value": "13.16"
},
{
"EndDate": "2009-10-16",
"Value": "12.89"
},
{
"EndDate": "2009-10-19",
"Value": "13.18"
},
{
"EndDate": "2009-10-20",
"Value": "13.04"
},
{
"EndDate": "2009-10-21",
"Value": "13.2"
},
{
"EndDate": "2009-10-22",
"Value": "12.94"
},
{
"EndDate": "2009-10-23",
"Value": "13.29"
},
{
"EndDate": "2009-10-26",
"Value": "12.55"
},
{
"EndDate": "2009-10-27",
"Value": "12.32"
},
{
"EndDate": "2009-10-28",
"Value": "11.92"
},
{
"EndDate": "2009-10-29",
"Value": "12.1"
},
{
"EndDate": "2009-10-30",
"Value": "11.77"
},
{
"EndDate": "2009-11-02",
"Value": "11.66"
},
{
"EndDate": "2009-11-03",
"Value": "11.53"
},
{
"EndDate": "2009-11-04",
"Value": "11.84"
},
{
"EndDate": "2009-11-05",
"Value": "11.93"
},
{
"EndDate": "2009-11-06",
"Value": "11.9"
},
{
"EndDate": "2009-11-09",
"Value": "12.22"
},
{
"EndDate": "2009-11-10",
"Value": "12.13"
},
{
"EndDate": "2009-11-11",
"Value": "12.14"
},
{
"EndDate": "2009-11-12",
"Value": "11.94"
},
{
"EndDate": "2009-11-13",
"Value": "12.04"
},
{
"EndDate": "2009-11-16",
"Value": "12.51"
},
{
"EndDate": "2009-11-17",
"Value": "12.21"
},
{
"EndDate": "2009-11-18",
"Value": "12.42"
},
{
"EndDate": "2009-11-19",
"Value": "12.22"
},
{
"EndDate": "2009-11-20",
"Value": "12.06"
},
{
"EndDate": "2009-11-23",
"Value": "12.35"
},
{
"EndDate": "2009-11-24",
"Value": "12.15"
},
{
"EndDate": "2009-11-25",
"Value": "12.23"
},
{
"EndDate": "2009-11-26",
"Value": "12.02"
},
{
"EndDate": "2009-11-27",
"Value": "12"
},
{
"EndDate": "2009-11-30",
"Value": "12.06"
},
{
"EndDate": "2009-12-01",
"Value": "12.37"
},
{
"EndDate": "2009-12-02",
"Value": "12.41"
},
{
"EndDate": "2009-12-03",
"Value": "12.5"
},
{
"EndDate": "2009-12-04",
"Value": "12.4"
},
{
"EndDate": "2009-12-07",
"Value": "12.74"
},
{
"EndDate": "2009-12-08",
"Value": "12.73"
},
{
"EndDate": "2009-12-09",
"Value": "12.49"
},
{
"EndDate": "2009-12-10",
"Value": "12.44"
},
{
"EndDate": "2009-12-11",
"Value": "12.39"
},
{
"EndDate": "2009-12-14",
"Value": "12.6"
},
{
"EndDate": "2009-12-15",
"Value": "12.73"
},
{
"EndDate": "2009-12-16",
"Value": "12.76"
},
{
"EndDate": "2009-12-17",
"Value": "12.35"
},
{
"EndDate": "2009-12-18",
"Value": "12.14"
},
{
"EndDate": "2009-12-21",
"Value": "12.42"
},
{
"EndDate": "2009-12-22",
"Value": "12.45"
},
{
"EndDate": "2009-12-23",
"Value": "12.51"
},
{
"EndDate": "2009-12-24",
"Value": "12.53"
},
{
"EndDate": "2009-12-28",
"Value": "12.65"
},
{
"EndDate": "2009-12-29",
"Value": "12.69"
},
{
"EndDate": "2009-12-30",
"Value": "12.66"
},
{
"EndDate": "2009-12-31",
"Value": "12.66"
},
{
"EndDate": "2010-01-01",
"Value": "12.66"
},
{
"EndDate": "2010-01-04",
"Value": "12.99"
},
{
"EndDate": "2010-01-05",
"Value": "13.25"
},
{
"EndDate": "2010-01-06",
"Value": "13.54"
},
{
"EndDate": "2010-01-07",
"Value": "13.51"
},
{
"EndDate": "2010-01-08",
"Value": "13.58"
},
{
"EndDate": "2010-01-11",
"Value": "13.77"
},
{
"EndDate": "2010-01-12",
"Value": "13.5"
},
{
"EndDate": "2010-01-13",
"Value": "13.27"
},
{
"EndDate": "2010-01-14",
"Value": "13.44"
},
{
"EndDate": "2010-01-15",
"Value": "12.74"
},
{
"EndDate": "2010-01-18",
"Value": "12.73"
},
{
"EndDate": "2010-01-19",
"Value": "12.62"
},
{
"EndDate": "2010-01-20",
"Value": "12.19"
},
{
"EndDate": "2010-01-21",
"Value": "11.95"
},
{
"EndDate": "2010-01-22",
"Value": "11.66"
},
{
"EndDate": "2010-01-25",
"Value": "11.59"
},
{
"EndDate": "2010-01-26",
"Value": "11.73"
},
{
"EndDate": "2010-01-27",
"Value": "11.39"
},
{
"EndDate": "2010-01-28",
"Value": "11.23"
},
{
"EndDate": "2010-01-29",
"Value": "11.3"
},
{
"EndDate": "2010-02-01",
"Value": "11.31"
},
{
"EndDate": "2010-02-02",
"Value": "11.5"
},
{
"EndDate": "2010-02-03",
"Value": "11.46"
},
{
"EndDate": "2010-02-04",
"Value": "10.9"
},
{
"EndDate": "2010-02-05",
"Value": "10.68"
},
{
"EndDate": "2010-02-08",
"Value": "10.72"
},
{
"EndDate": "2010-02-09",
"Value": "10.85"
},
{
"EndDate": "2010-02-10",
"Value": "10.58"
},
{
"EndDate": "2010-02-11",
"Value": "10.68"
},
{
"EndDate": "2010-02-12",
"Value": "10.61"
},
{
"EndDate": "2010-02-15",
"Value": "10.68"
},
{
"EndDate": "2010-02-16",
"Value": "11.02"
},
{
"EndDate": "2010-02-17",
"Value": "10.92"
},
{
"EndDate": "2010-02-18",
"Value": "10.96"
},
{
"EndDate": "2010-02-19",
"Value": "10.78"
},
{
"EndDate": "2010-02-22",
"Value": "10.66"
},
{
"EndDate": "2010-02-23",
"Value": "10.4"
},
{
"EndDate": "2010-02-24",
"Value": "10.35"
},
{
"EndDate": "2010-02-25",
"Value": "10.09"
},
{
"EndDate": "2010-02-26",
"Value": "10.3"
},
{
"EndDate": "2010-03-01",
"Value": "10.25"
},
{
"EndDate": "2010-03-02",
"Value": "10.36"
},
{
"EndDate": "2010-03-03",
"Value": "10.7"
},
{
"EndDate": "2010-03-04",
"Value": "10.61"
},
{
"EndDate": "2010-03-05",
"Value": "10.75"
},
{
"EndDate": "2010-03-08",
"Value": "10.67"
},
{
"EndDate": "2010-03-09",
"Value": "10.65"
},
{
"EndDate": "2010-03-10",
"Value": "10.76"
},
{
"EndDate": "2010-03-11",
"Value": "10.83"
},
{
"EndDate": "2010-03-12",
"Value": "10.86"
},
{
"EndDate": "2010-03-15",
"Value": "10.71"
},
{
"EndDate": "2010-03-16",
"Value": "10.76"
},
{
"EndDate": "2010-03-17",
"Value": "10.86"
},
{
"EndDate": "2010-03-18",
"Value": "10.69"
},
{
"EndDate": "2010-03-19",
"Value": "10.46"
},
{
"EndDate": "2010-03-22",
"Value": "10.39"
},
{
"EndDate": "2010-03-23",
"Value": "10.52"
},
{
"EndDate": "2010-03-24",
"Value": "10.57"
},
{
"EndDate": "2010-03-25",
"Value": "10.67"
},
{
"EndDate": "2010-03-26",
"Value": "10.64"
},
{
"EndDate": "2010-03-29",
"Value": "10.77"
},
{
"EndDate": "2010-03-30",
"Value": "10.76"
},
{
"EndDate": "2010-03-31",
"Value": "10.88"
},
{
"EndDate": "2010-04-01",
"Value": "10.91"
},
{
"EndDate": "2010-04-02",
"Value": "10.91"
},
{
"EndDate": "2010-04-05",
"Value": "10.91"
},
{
"EndDate": "2010-04-06",
"Value": "10.91"
},
{
"EndDate": "2010-04-07",
"Value": "11.15"
},
{
"EndDate": "2010-04-08",
"Value": "11.01"
},
{
"EndDate": "2010-04-09",
"Value": "11.16"
},
{
"EndDate": "2010-04-12",
"Value": "11.26"
},
{
"EndDate": "2010-04-13",
"Value": "11.27"
},
{
"EndDate": "2010-04-14",
"Value": "11.4"
},
{
"EndDate": "2010-04-15",
"Value": "11.44"
},
{
"EndDate": "2010-04-16",
"Value": "11.2"
},
{
"EndDate": "2010-04-19",
"Value": "10.89"
},
{
"EndDate": "2010-04-20",
"Value": "11.08"
},
{
"EndDate": "2010-04-21",
"Value": "10.9"
},
{
"EndDate": "2010-04-22",
"Value": "10.78"
},
{
"EndDate": "2010-04-23",
"Value": "10.9"
},
{
"EndDate": "2010-04-26",
"Value": "10.98"
},
{
"EndDate": "2010-04-27",
"Value": "10.65"
},
{
"EndDate": "2010-04-28",
"Value": "11.32"
},
{
"EndDate": "2010-04-29",
"Value": "10.81"
},
{
"EndDate": "2010-04-30",
"Value": "10.66"
},
{
"EndDate": "2010-05-03",
"Value": "10.64"
},
{
"EndDate": "2010-05-04",
"Value": "9.91"
},
{
"EndDate": "2010-05-05",
"Value": "10.01"
},
{
"EndDate": "2010-05-06",
"Value": "9.5"
},
{
"EndDate": "2010-05-07",
"Value": "9.28"
},
{
"EndDate": "2010-05-10",
"Value": "9.82"
},
{
"EndDate": "2010-05-11",
"Value": "9.62"
},
{
"EndDate": "2010-05-12",
"Value": "9.61"
},
{
"EndDate": "2010-05-13",
"Value": "9.61"
},
{
"EndDate": "2010-05-14",
"Value": "9.19"
},
{
"EndDate": "2010-05-17",
"Value": "8.98"
},
{
"EndDate": "2010-05-18",
"Value": "9"
},
{
"EndDate": "2010-05-19",
"Value": "8.56"
},
{
"EndDate": "2010-05-20",
"Value": "8.43"
},
{
"EndDate": "2010-05-21",
"Value": "8.76"
},
{
"EndDate": "2010-05-24",
"Value": "8.76"
},
{
"EndDate": "2010-05-25",
"Value": "8.13"
},
{
"EndDate": "2010-05-26",
"Value": "8.41"
},
{
"EndDate": "2010-05-27",
"Value": "9.02"
},
{
"EndDate": "2010-05-28",
"Value": "8.71"
},
{
"EndDate": "2010-05-31",
"Value": "8.7"
},
{
"EndDate": "2010-06-01",
"Value": "9.12"
},
{
"EndDate": "2010-06-02",
"Value": "8.71"
},
{
"EndDate": "2010-06-03",
"Value": "8.61"
},
{
"EndDate": "2010-06-04",
"Value": "8.5"
},
{
"EndDate": "2010-06-07",
"Value": "8.21"
},
{
"EndDate": "2010-06-08",
"Value": "8.06"
},
{
"EndDate": "2010-06-09",
"Value": "8.27"
},
{
"EndDate": "2010-06-10",
"Value": "8.44"
},
{
"EndDate": "2010-06-11",
"Value": "8.64"
},
{
"EndDate": "2010-06-14",
"Value": "8.92"
},
{
"EndDate": "2010-06-15",
"Value": "9.03"
},
{
"EndDate": "2010-06-16",
"Value": "9.11"
},
{
"EndDate": "2010-06-17",
"Value": "9.15"
},
{
"EndDate": "2010-06-18",
"Value": "9.21"
},
{
"EndDate": "2010-06-21",
"Value": "9.43"
},
{
"EndDate": "2010-06-22",
"Value": "9.2"
},
{
"EndDate": "2010-06-23",
"Value": "8.98"
},
{
"EndDate": "2010-06-24",
"Value": "8.87"
},
{
"EndDate": "2010-06-25",
"Value": "8.78"
},
{
"EndDate": "2010-06-28",
"Value": "8.94"
},
{
"EndDate": "2010-06-29",
"Value": "8.47"
},
{
"EndDate": "2010-06-30",
"Value": "8.54"
},
{
"EndDate": "2010-07-01",
"Value": "8.41"
},
{
"EndDate": "2010-07-02",
"Value": "8.59"
},
{
"EndDate": "2010-07-05",
"Value": "8.62"
},
{
"EndDate": "2010-07-06",
"Value": "8.97"
},
{
"EndDate": "2010-07-07",
"Value": "9.08"
},
{
"EndDate": "2010-07-08",
"Value": "9.23"
},
{
"EndDate": "2010-07-09",
"Value": "9.31"
},
{
"EndDate": "2010-07-12",
"Value": "9.22"
},
{
"EndDate": "2010-07-13",
"Value": "9.35"
},
{
"EndDate": "2010-07-14",
"Value": "9.4"
},
{
"EndDate": "2010-07-15",
"Value": "9.34"
},
{
"EndDate": "2010-07-16",
"Value": "9.3"
},
{
"EndDate": "2010-07-19",
"Value": "9.27"
},
{
"EndDate": "2010-07-20",
"Value": "9.35"
},
{
"EndDate": "2010-07-21",
"Value": "9.38"
},
{
"EndDate": "2010-07-22",
"Value": "9.67"
},
{
"EndDate": "2010-07-23",
"Value": "9.7"
},
{
"EndDate": "2010-07-26",
"Value": "9.75"
},
{
"EndDate": "2010-07-27",
"Value": "9.85"
},
{
"EndDate": "2010-07-28",
"Value": "9.77"
},
{
"EndDate": "2010-07-29",
"Value": "9.8"
},
{
"EndDate": "2010-07-30",
"Value": "9.36"
},
{
"EndDate": "2010-08-02",
"Value": "9.51"
},
{
"EndDate": "2010-08-03",
"Value": "9.65"
},
{
"EndDate": "2010-08-04",
"Value": "9.66"
},
{
"EndDate": "2010-08-05",
"Value": "9.66"
},
{
"EndDate": "2010-08-06",
"Value": "9.69"
},
{
"EndDate": "2010-08-09",
"Value": "9.68"
},
{
"EndDate": "2010-08-10",
"Value": "9.59"
},
{
"EndDate": "2010-08-11",
"Value": "9.33"
},
{
"EndDate": "2010-08-12",
"Value": "9.24"
},
{
"EndDate": "2010-08-13",
"Value": "9.19"
},
{
"EndDate": "2010-08-16",
"Value": "9.2"
},
{
"EndDate": "2010-08-17",
"Value": "9.4"
},
{
"EndDate": "2010-08-18",
"Value": "9.27"
},
{
"EndDate": "2010-08-19",
"Value": "9.1"
},
{
"EndDate": "2010-08-20",
"Value": "8.88"
},
{
"EndDate": "2010-08-23",
"Value": "9.04"
},
{
"EndDate": "2010-08-24",
"Value": "8.73"
},
{
"EndDate": "2010-08-25",
"Value": "8.73"
},
{
"EndDate": "2010-08-26",
"Value": "8.87"
},
{
"EndDate": "2010-08-27",
"Value": "8.85"
},
{
"EndDate": "2010-08-30",
"Value": "9"
},
{
"EndDate": "2010-08-31",
"Value": "8.85"
},
{
"EndDate": "2010-09-01",
"Value": "9.1"
},
{
"EndDate": "2010-09-02",
"Value": "9.23"
},
{
"EndDate": "2010-09-03",
"Value": "9.4"
},
{
"EndDate": "2010-09-06",
"Value": "9.4"
},
{
"EndDate": "2010-09-07",
"Value": "9.27"
},
{
"EndDate": "2010-09-08",
"Value": "9.32"
},
{
"EndDate": "2010-09-09",
"Value": "9.35"
},
{
"EndDate": "2010-09-10",
"Value": "9.33"
},
{
"EndDate": "2010-09-13",
"Value": "9.43"
},
{
"EndDate": "2010-09-14",
"Value": "9.6"
},
{
"EndDate": "2010-09-15",
"Value": "9.48"
},
{
"EndDate": "2010-09-16",
"Value": "9.52"
},
{
"EndDate": "2010-09-17",
"Value": "9.41"
},
{
"EndDate": "2010-09-20",
"Value": "9.43"
},
{
"EndDate": "2010-09-21",
"Value": "9.45"
},
{
"EndDate": "2010-09-22",
"Value": "9.62"
},
{
"EndDate": "2010-09-23",
"Value": "9.42"
},
{
"EndDate": "2010-09-24",
"Value": "9.48"
},
{
"EndDate": "2010-09-27",
"Value": "9.64"
},
{
"EndDate": "2010-09-28",
"Value": "9.65"
},
{
"EndDate": "2010-09-29",
"Value": "9.8"
},
{
"EndDate": "2010-09-30",
"Value": "9.96"
},
{
"EndDate": "2010-10-01",
"Value": "9.8"
},
{
"EndDate": "2010-10-04",
"Value": "9.86"
},
{
"EndDate": "2010-10-05",
"Value": "9.88"
},
{
"EndDate": "2010-10-06",
"Value": "9.95"
},
{
"EndDate": "2010-10-07",
"Value": "10.06"
},
{
"EndDate": "2010-10-08",
"Value": "9.98"
},
{
"EndDate": "2010-10-11",
"Value": "10.14"
},
{
"EndDate": "2010-10-12",
"Value": "10.06"
},
{
"EndDate": "2010-10-13",
"Value": "10.17"
},
{
"EndDate": "2010-10-14",
"Value": "10.38"
},
{
"EndDate": "2010-10-15",
"Value": "10.2"
},
{
"EndDate": "2010-10-18",
"Value": "10.1"
},
{
"EndDate": "2010-10-19",
"Value": "10"
},
{
"EndDate": "2010-10-20",
"Value": "9.87"
},
{
"EndDate": "2010-10-21",
"Value": "9.98"
},
{
"EndDate": "2010-10-22",
"Value": "9.85"
},
{
"EndDate": "2010-10-25",
"Value": "9.98"
},
{
"EndDate": "2010-10-26",
"Value": "9.85"
},
{
"EndDate": "2010-10-27",
"Value": "9.81"
},
{
"EndDate": "2010-10-28",
"Value": "9.79"
},
{
"EndDate": "2010-10-29",
"Value": "9.73"
},
{
"EndDate": "2010-11-01",
"Value": "9.65"
},
{
"EndDate": "2010-11-02",
"Value": "9.67"
},
{
"EndDate": "2010-11-03",
"Value": "9.69"
},
{
"EndDate": "2010-11-04",
"Value": "9.97"
},
{
"EndDate": "2010-11-05",
"Value": "9.87"
},
{
"EndDate": "2010-11-08",
"Value": "9.97"
},
{
"EndDate": "2010-11-09",
"Value": "10.03"
},
{
"EndDate": "2010-11-10",
"Value": "9.7"
},
{
"EndDate": "2010-11-11",
"Value": "9.59"
},
{
"EndDate": "2010-11-12",
"Value": "9.41"
},
{
"EndDate": "2010-11-15",
"Value": "9.41"
},
{
"EndDate": "2010-11-16",
"Value": "9.17"
},
{
"EndDate": "2010-11-17",
"Value": "9.08"
},
{
"EndDate": "2010-11-18",
"Value": "9.08"
},
{
"EndDate": "2010-11-19",
"Value": "9.07"
},
{
"EndDate": "2010-11-22",
"Value": "9.02"
},
{
"EndDate": "2010-11-23",
"Value": "8.85"
},
{
"EndDate": "2010-11-24",
"Value": "8.84"
},
{
"EndDate": "2010-11-25",
"Value": "8.88"
},
{
"EndDate": "2010-11-26",
"Value": "8.79"
},
{
"EndDate": "2010-11-29",
"Value": "8.69"
},
{
"EndDate": "2010-11-30",
"Value": "8.48"
},
{
"EndDate": "2010-12-01",
"Value": "8.6"
},
{
"EndDate": "2010-12-02",
"Value": "8.7"
},
{
"EndDate": "2010-12-03",
"Value": "8.82"
},
{
"EndDate": "2010-12-06",
"Value": "8.96"
},
{
"EndDate": "2010-12-07",
"Value": "9.02"
},
{
"EndDate": "2010-12-08",
"Value": "8.88"
},
{
"EndDate": "2010-12-09",
"Value": "8.94"
},
{
"EndDate": "2010-12-10",
"Value": "9.02"
},
{
"EndDate": "2010-12-13",
"Value": "9.16"
},
{
"EndDate": "2010-12-14",
"Value": "9.15"
},
{
"EndDate": "2010-12-15",
"Value": "9.09"
},
{
"EndDate": "2010-12-16",
"Value": "8.95"
},
{
"EndDate": "2010-12-17",
"Value": "8.94"
},
{
"EndDate": "2010-12-20",
"Value": "8.97"
},
{
"EndDate": "2010-12-21",
"Value": "9.05"
},
{
"EndDate": "2010-12-22",
"Value": "9.03"
},
{
"EndDate": "2010-12-23",
"Value": "8.97"
},
{
"EndDate": "2010-12-24",
"Value": "8.97"
},
{
"EndDate": "2010-12-27",
"Value": "8.95"
},
{
"EndDate": "2010-12-28",
"Value": "8.95"
},
{
"EndDate": "2010-12-29",
"Value": "9.05"
},
{
"EndDate": "2010-12-30",
"Value": "9.05"
},
{
"EndDate": "2010-12-31",
"Value": "9.05"
},
{
"EndDate": "2011-01-03",
"Value": "9.17"
},
{
"EndDate": "2011-01-04",
"Value": "9.2"
},
{
"EndDate": "2011-01-05",
"Value": "9.09"
},
{
"EndDate": "2011-01-06",
"Value": "9.15"
},
{
"EndDate": "2011-01-07",
"Value": "9.05"
},
{
"EndDate": "2011-01-10",
"Value": "9.08"
},
{
"EndDate": "2011-01-11",
"Value": "9.2"
},
{
"EndDate": "2011-01-12",
"Value": "9.33"
},
{
"EndDate": "2011-01-13",
"Value": "9.49"
},
{
"EndDate": "2011-01-14",
"Value": "9.5"
},
{
"EndDate": "2011-01-17",
"Value": "9.39"
},
{
"EndDate": "2011-01-18",
"Value": "9.55"
},
{
"EndDate": "2011-01-19",
"Value": "9.8"
},
{
"EndDate": "2011-01-20",
"Value": "9.57"
},
{
"EndDate": "2011-01-21",
"Value": "9.7"
},
{
"EndDate": "2011-01-24",
"Value": "9.7"
},
{
"EndDate": "2011-01-25",
"Value": "9.75"
},
{
"EndDate": "2011-01-26",
"Value": "9.58"
},
{
"EndDate": "2011-01-27",
"Value": "9.57"
},
{
"EndDate": "2011-01-28",
"Value": "9.5"
},
{
"EndDate": "2011-01-31",
"Value": "9.44"
},
{
"EndDate": "2011-02-01",
"Value": "9.59"
},
{
"EndDate": "2011-02-02",
"Value": "9.73"
},
{
"EndDate": "2011-02-03",
"Value": "9.9"
},
{
"EndDate": "2011-02-04",
"Value": "9.9"
},
{
"EndDate": "2011-02-07",
"Value": "9.69"
},
{
"EndDate": "2011-02-08",
"Value": "9.81"
},
{
"EndDate": "2011-02-09",
"Value": "9.79"
},
{
"EndDate": "2011-02-10",
"Value": "9.6"
},
{
"EndDate": "2011-02-11",
"Value": "9.74"
},
{
"EndDate": "2011-02-14",
"Value": "9.84"
},
{
"EndDate": "2011-02-15",
"Value": "9.85"
},
{
"EndDate": "2011-02-16",
"Value": "9.99"
},
{
"EndDate": "2011-02-17",
"Value": "10.14"
},
{
"EndDate": "2011-02-18",
"Value": "10.27"
},
{
"EndDate": "2011-02-21",
"Value": "10.15"
},
{
"EndDate": "2011-02-22",
"Value": "10"
},
{
"EndDate": "2011-02-23",
"Value": "9.9"
},
{
"EndDate": "2011-02-24",
"Value": "9.88"
},
{
"EndDate": "2011-02-25",
"Value": "10.05"
},
{
"EndDate": "2011-02-28",
"Value": "9.94"
},
{
"EndDate": "2011-03-01",
"Value": "9.81"
},
{
"EndDate": "2011-03-02",
"Value": "9.72"
},
{
"EndDate": "2011-03-03",
"Value": "9.81"
},
{
"EndDate": "2011-03-04",
"Value": "9.74"
},
{
"EndDate": "2011-03-07",
"Value": "9.78"
},
{
"EndDate": "2011-03-08",
"Value": "9.64"
},
{
"EndDate": "2011-03-09",
"Value": "9.69"
},
{
"EndDate": "2011-03-10",
"Value": "9.38"
},
{
"EndDate": "2011-03-11",
"Value": "9.31"
},
{
"EndDate": "2011-03-14",
"Value": "9.68"
},
{
"EndDate": "2011-03-15",
"Value": "10.37"
},
{
"EndDate": "2011-03-16",
"Value": "10.07"
},
{
"EndDate": "2011-03-17",
"Value": "10.29"
},
{
"EndDate": "2011-03-18",
"Value": "10.04"
},
{
"EndDate": "2011-03-21",
"Value": "10.09"
},
{
"EndDate": "2011-03-22",
"Value": "10.11"
},
{
"EndDate": "2011-03-23",
"Value": "10.16"
},
{
"EndDate": "2011-03-24",
"Value": "10.3"
},
{
"EndDate": "2011-03-25",
"Value": "10.37"
},
{
"EndDate": "2011-03-28",
"Value": "10.64"
},
{
"EndDate": "2011-03-29",
"Value": "10.58"
},
{
"EndDate": "2011-03-30",
"Value": "10.72"
},
{
"EndDate": "2011-03-31",
"Value": "10.78"
},
{
"EndDate": "2011-04-01",
"Value": "10.74"
},
{
"EndDate": "2011-04-04",
"Value": "10.86"
},
{
"EndDate": "2011-04-05",
"Value": "10.72"
},
{
"EndDate": "2011-04-06",
"Value": "10.63"
},
{
"EndDate": "2011-04-07",
"Value": "10.51"
},
{
"EndDate": "2011-04-08",
"Value": "10.63"
},
{
"EndDate": "2011-04-11",
"Value": "10.59"
},
{
"EndDate": "2011-04-12",
"Value": "10.28"
},
{
"EndDate": "2011-04-13",
"Value": "10.43"
},
{
"EndDate": "2011-04-14",
"Value": "10.29"
},
{
"EndDate": "2011-04-15",
"Value": "10.22"
},
{
"EndDate": "2011-04-18",
"Value": "9.8"
},
{
"EndDate": "2011-04-19",
"Value": "9.84"
},
{
"EndDate": "2011-04-20",
"Value": "10.05"
},
{
"EndDate": "2011-04-21",
"Value": "10.16"
},
{
"EndDate": "2011-04-22",
"Value": "10.16"
},
{
"EndDate": "2011-04-25",
"Value": "10.16"
},
{
"EndDate": "2011-04-26",
"Value": "10.09"
},
{
"EndDate": "2011-04-27",
"Value": "10.11"
},
{
"EndDate": "2011-04-28",
"Value": "10.17"
},
{
"EndDate": "2011-04-29",
"Value": "10.51"
},
{
"EndDate": "2011-05-02",
"Value": "10.47"
},
{
"EndDate": "2011-05-03",
"Value": "10.3"
},
{
"EndDate": "2011-05-04",
"Value": "10.1"
},
{
"EndDate": "2011-05-05",
"Value": "9.95"
},
{
"EndDate": "2011-05-06",
"Value": "9.97"
},
{
"EndDate": "2011-05-09",
"Value": "9.88"
},
{
"EndDate": "2011-05-10",
"Value": "9.99"
},
{
"EndDate": "2011-05-11",
"Value": "9.99"
},
{
"EndDate": "2011-05-12",
"Value": "9.93"
},
{
"EndDate": "2011-05-13",
"Value": "9.93"
},
{
"EndDate": "2011-05-16",
"Value": "9.86"
},
{
"EndDate": "2011-05-17",
"Value": "9.72"
},
{
"EndDate": "2011-05-18",
"Value": "9.74"
},
{
"EndDate": "2011-05-19",
"Value": "9.82"
},
{
"EndDate": "2011-05-20",
"Value": "9.82"
},
{
"EndDate": "2011-05-23",
"Value": "9.37"
},
{
"EndDate": "2011-05-24",
"Value": "9.37"
},
{
"EndDate": "2011-05-25",
"Value": "9.23"
},
{
"EndDate": "2011-05-26",
"Value": "9.2"
},
{
"EndDate": "2011-05-27",
"Value": "9.32"
},
{
"EndDate": "2011-05-30",
"Value": "9.48"
},
{
"EndDate": "2011-05-31",
"Value": "9.74"
},
{
"EndDate": "2011-06-01",
"Value": "9.62"
},
{
"EndDate": "2011-06-02",
"Value": "9.62"
},
{
"EndDate": "2011-06-03",
"Value": "9.47"
},
{
"EndDate": "2011-06-06",
"Value": "9.5"
},
{
"EndDate": "2011-06-07",
"Value": "9.46"
},
{
"EndDate": "2011-06-08",
"Value": "9.37"
},
{
"EndDate": "2011-06-09",
"Value": "9.37"
},
{
"EndDate": "2011-06-10",
"Value": "9.16"
},
{
"EndDate": "2011-06-13",
"Value": "9.16"
},
{
"EndDate": "2011-06-14",
"Value": "9.37"
},
{
"EndDate": "2011-06-15",
"Value": "9.18"
},
{
"EndDate": "2011-06-16",
"Value": "9.07"
},
{
"EndDate": "2011-06-17",
"Value": "9.07"
},
{
"EndDate": "2011-06-20",
"Value": "8.95"
},
{
"EndDate": "2011-06-21",
"Value": "9.07"
},
{
"EndDate": "2011-06-22",
"Value": "9.03"
},
{
"EndDate": "2011-06-23",
"Value": "8.91"
},
{
"EndDate": "2011-06-24",
"Value": "9.11"
},
{
"EndDate": "2011-06-27",
"Value": "8.89"
},
{
"EndDate": "2011-06-28",
"Value": "8.99"
},
{
"EndDate": "2011-06-29",
"Value": "9.23"
},
{
"EndDate": "2011-06-30",
"Value": "9.39"
},
{
"EndDate": "2011-07-01",
"Value": "9.39"
},
{
"EndDate": "2011-07-04",
"Value": "9.47"
},
{
"EndDate": "2011-07-05",
"Value": "9.32"
},
{
"EndDate": "2011-07-06",
"Value": "9.36"
},
{
"EndDate": "2011-07-07",
"Value": "9.17"
},
{
"EndDate": "2011-07-08",
"Value": "9.17"
},
{
"EndDate": "2011-07-11",
"Value": "8.87"
},
{
"EndDate": "2011-07-12",
"Value": "8.64"
},
{
"EndDate": "2011-07-13",
"Value": "8.64"
},
{
"EndDate": "2011-07-14",
"Value": "8.68"
},
{
"EndDate": "2011-07-15",
"Value": "8.61"
},
{
"EndDate": "2011-07-18",
"Value": "8.56"
},
{
"EndDate": "2011-07-19",
"Value": "8.5"
},
{
"EndDate": "2011-07-20",
"Value": "8.74"
},
{
"EndDate": "2011-07-21",
"Value": "8.68"
},
{
"EndDate": "2011-07-22",
"Value": "8.68"
},
{
"EndDate": "2011-07-25",
"Value": "8.92"
},
{
"EndDate": "2011-07-26",
"Value": "8.88"
},
{
"EndDate": "2011-07-27",
"Value": "8.8"
},
{
"EndDate": "2011-07-28",
"Value": "8.5"
},
{
"EndDate": "2011-07-29",
"Value": "8.51"
},
{
"EndDate": "2011-08-01",
"Value": "8.51"
},
{
"EndDate": "2011-08-02",
"Value": "8.31"
},
{
"EndDate": "2011-08-03",
"Value": "8.09"
},
{
"EndDate": "2011-08-04",
"Value": "7.78"
},
{
"EndDate": "2011-08-05",
"Value": "7.53"
},
{
"EndDate": "2011-08-08",
"Value": "7.01"
},
{
"EndDate": "2011-08-09",
"Value": "6.96"
},
{
"EndDate": "2011-08-10",
"Value": "7.2"
},
{
"EndDate": "2011-08-11",
"Value": "7.13"
},
{
"EndDate": "2011-08-12",
"Value": "7.5"
},
{
"EndDate": "2011-08-15",
"Value": "7.68"
},
{
"EndDate": "2011-08-16",
"Value": "7.68"
},
{
"EndDate": "2011-08-17",
"Value": "7.71"
},
{
"EndDate": "2011-08-18",
"Value": "7.42"
},
{
"EndDate": "2011-08-19",
"Value": "7.22"
},
{
"EndDate": "2011-08-22",
"Value": "7.05"
},
{
"EndDate": "2011-08-23",
"Value": "6.94"
},
{
"EndDate": "2011-08-24",
"Value": "7.12"
},
{
"EndDate": "2011-08-25",
"Value": "7.43"
},
{
"EndDate": "2011-08-26",
"Value": "7.43"
},
{
"EndDate": "2011-08-29",
"Value": "7.43"
},
{
"EndDate": "2011-08-30",
"Value": "7.59"
},
{
"EndDate": "2011-08-31",
"Value": "7.75"
},
{
"EndDate": "2011-09-01",
"Value": "7.71"
},
{
"EndDate": "2011-09-02",
"Value": "7.38"
},
{
"EndDate": "2011-09-05",
"Value": "7"
},
{
"EndDate": "2011-09-06",
"Value": "6.92"
},
{
"EndDate": "2011-09-07",
"Value": "7.05"
},
{
"EndDate": "2011-09-08",
"Value": "7.09"
},
{
"EndDate": "2011-09-09",
"Value": "6.8"
},
{
"EndDate": "2011-09-12",
"Value": "6.51"
},
{
"EndDate": "2011-09-13",
"Value": "6.4"
},
{
"EndDate": "2011-09-14",
"Value": "6.4"
},
{
"EndDate": "2011-09-15",
"Value": "6.4"
},
{
"EndDate": "2011-09-16",
"Value": "6.58"
},
{
"EndDate": "2011-09-19",
"Value": "6.21"
},
{
"EndDate": "2011-09-20",
"Value": "6.21"
},
{
"EndDate": "2011-09-21",
"Value": "6.02"
},
{
"EndDate": "2011-09-22",
"Value": "5.61"
},
{
"EndDate": "2011-09-23",
"Value": "5.5"
},
{
"EndDate": "2011-09-26",
"Value": "5.73"
},
{
"EndDate": "2011-09-27",
"Value": "5.88"
},
{
"EndDate": "2011-09-28",
"Value": "5.88"
},
{
"EndDate": "2011-09-29",
"Value": "5.88"
},
{
"EndDate": "2011-09-30",
"Value": "5.5"
},
{
"EndDate": "2011-10-03",
"Value": "5.3"
},
{
"EndDate": "2011-10-04",
"Value": "4.99"
},
{
"EndDate": "2011-10-05",
"Value": "5.19"
},
{
"EndDate": "2011-10-06",
"Value": "5.44"
},
{
"EndDate": "2011-10-07",
"Value": "5.44"
},
{
"EndDate": "2011-10-10",
"Value": "5.53"
},
{
"EndDate": "2011-10-11",
"Value": "5.53"
},
{
"EndDate": "2011-10-12",
"Value": "5.66"
},
{
"EndDate": "2011-10-13",
"Value": "5.66"
},
{
"EndDate": "2011-10-14",
"Value": "5.73"
},
{
"EndDate": "2011-10-17",
"Value": "5.75"
},
{
"EndDate": "2011-10-18",
"Value": "5.52"
},
{
"EndDate": "2011-10-19",
"Value": "5.66"
},
{
"EndDate": "2011-10-20",
"Value": "5.66"
},
{
"EndDate": "2011-10-21",
"Value": "5.63"
},
{
"EndDate": "2011-10-24",
"Value": "5.72"
},
{
"EndDate": "2011-10-25",
"Value": "5.7"
},
{
"EndDate": "2011-10-26",
"Value": "5.54"
},
{
"EndDate": "2011-10-27",
"Value": "5.69"
},
{
"EndDate": "2011-10-28",
"Value": "5.92"
},
{
"EndDate": "2011-10-31",
"Value": "5.61"
},
{
"EndDate": "2011-11-01",
"Value": "5.37"
},
{
"EndDate": "2011-11-02",
"Value": "5.4"
},
{
"EndDate": "2011-11-03",
"Value": "5.47"
},
{
"EndDate": "2011-11-04",
"Value": "5.4"
},
{
"EndDate": "2011-11-07",
"Value": "5.49"
},
{
"EndDate": "2011-11-08",
"Value": "5.44"
},
{
"EndDate": "2011-11-09",
"Value": "5.38"
},
{
"EndDate": "2011-11-10",
"Value": "5.3"
},
{
"EndDate": "2011-11-11",
"Value": "5.3"
},
{
"EndDate": "2011-11-14",
"Value": "5.29"
},
{
"EndDate": "2011-11-15",
"Value": "5.24"
},
{
"EndDate": "2011-11-16",
"Value": "5.2"
},
{
"EndDate": "2011-11-17",
"Value": "5.2"
},
{
"EndDate": "2011-11-18",
"Value": "5.2"
},
{
"EndDate": "2011-11-21",
"Value": "4.99"
},
{
"EndDate": "2011-11-22",
"Value": "4.99"
},
{
"EndDate": "2011-11-23",
"Value": "4.91"
},
{
"EndDate": "2011-11-24",
"Value": "4.93"
},
{
"EndDate": "2011-11-25",
"Value": "4.83"
},
{
"EndDate": "2011-11-28",
"Value": "4.98"
},
{
"EndDate": "2011-11-29",
"Value": "4.98"
},
{
"EndDate": "2011-11-30",
"Value": "5.25"
},
{
"EndDate": "2011-12-01",
"Value": "5.3"
},
{
"EndDate": "2011-12-02",
"Value": "5.35"
},
{
"EndDate": "2011-12-05",
"Value": "5.28"
},
{
"EndDate": "2011-12-06",
"Value": "5.28"
},
{
"EndDate": "2011-12-07",
"Value": "5.29"
},
{
"EndDate": "2011-12-08",
"Value": "5.13"
},
{
"EndDate": "2011-12-09",
"Value": "5.16"
},
{
"EndDate": "2011-12-12",
"Value": "5.16"
},
{
"EndDate": "2011-12-13",
"Value": "5.04"
},
{
"EndDate": "2011-12-14",
"Value": "5.04"
},
{
"EndDate": "2011-12-15",
"Value": "5.04"
},
{
"EndDate": "2011-12-16",
"Value": "5.04"
},
{
"EndDate": "2011-12-19",
"Value": "4.84"
},
{
"EndDate": "2011-12-20",
"Value": "4.9"
},
{
"EndDate": "2011-12-21",
"Value": "5.01"
},
{
"EndDate": "2011-12-22",
"Value": "4.98"
},
{
"EndDate": "2011-12-23",
"Value": "5.08"
},
{
"EndDate": "2011-12-26",
"Value": "5.08"
},
{
"EndDate": "2011-12-27",
"Value": "5.08"
},
{
"EndDate": "2011-12-28",
"Value": "5"
},
{
"EndDate": "2011-12-29",
"Value": "4.95"
},
{
"EndDate": "2011-12-30",
"Value": "5.03"
},
{
"EndDate": "2012-01-02",
"Value": "5.03"
},
{
"EndDate": "2012-01-03",
"Value": "5.2"
},
{
"EndDate": "2012-01-04",
"Value": "5.2"
},
{
"EndDate": "2012-01-05",
"Value": "5.2"
},
{
"EndDate": "2012-01-06",
"Value": "5.01"
},
{
"EndDate": "2012-01-09",
"Value": "5.03"
},
{
"EndDate": "2012-01-10",
"Value": "5.2"
},
{
"EndDate": "2012-01-11",
"Value": "5.19"
},
{
"EndDate": "2012-01-12",
"Value": "5.4"
},
{
"EndDate": "2012-01-13",
"Value": "5.31"
},
{
"EndDate": "2012-01-16",
"Value": "5.27"
},
{
"EndDate": "2012-01-17",
"Value": "5.42"
},
{
"EndDate": "2012-01-18",
"Value": "5.39"
},
{
"EndDate": "2012-01-19",
"Value": "5.49"
},
{
"EndDate": "2012-01-20",
"Value": "5.36"
},
{
"EndDate": "2012-01-23",
"Value": "5.44"
},
{
"EndDate": "2012-01-24",
"Value": "5.37"
},
{
"EndDate": "2012-01-25",
"Value": "5.38"
},
{
"EndDate": "2012-01-26",
"Value": "5.46"
},
{
"EndDate": "2012-01-27",
"Value": "5.55"
},
{
"EndDate": "2012-01-30",
"Value": "5.49"
},
{
"EndDate": "2012-01-31",
"Value": "5.46"
},
{
"EndDate": "2012-02-01",
"Value": "5.52"
},
{
"EndDate": "2012-02-02",
"Value": "5.53"
},
{
"EndDate": "2012-02-03",
"Value": "5.66"
},
{
"EndDate": "2012-02-06",
"Value": "5.62"
},
{
"EndDate": "2012-02-07",
"Value": "5.62"
},
{
"EndDate": "2012-02-08",
"Value": "5.62"
},
{
"EndDate": "2012-02-09",
"Value": "5.62"
},
{
"EndDate": "2012-02-10",
"Value": "5.98"
},
{
"EndDate": "2012-02-13",
"Value": "5.94"
},
{
"EndDate": "2012-02-14",
"Value": "5.74"
},
{
"EndDate": "2012-02-15",
"Value": "5.83"
},
{
"EndDate": "2012-02-16",
"Value": "5.77"
},
{
"EndDate": "2012-02-17",
"Value": "5.92"
},
{
"EndDate": "2012-02-20",
"Value": "5.92"
},
{
"EndDate": "2012-02-21",
"Value": "5.9"
},
{
"EndDate": "2012-02-22",
"Value": "5.92"
},
{
"EndDate": "2012-02-23",
"Value": "5.92"
},
{
"EndDate": "2012-02-24",
"Value": "5.71"
},
{
"EndDate": "2012-02-27",
"Value": "5.56"
},
{
"EndDate": "2012-02-28",
"Value": "5.62"
},
{
"EndDate": "2012-02-29",
"Value": "5.63"
},
{
"EndDate": "2012-03-01",
"Value": "5.53"
},
{
"EndDate": "2012-03-02",
"Value": "5.53"
},
{
"EndDate": "2012-03-05",
"Value": "5.48"
},
{
"EndDate": "2012-03-06",
"Value": "5.33"
},
{
"EndDate": "2012-03-07",
"Value": "5.32"
},
{
"EndDate": "2012-03-08",
"Value": "5.37"
},
{
"EndDate": "2012-03-09",
"Value": "5.4"
},
{
"EndDate": "2012-03-12",
"Value": "5.45"
},
{
"EndDate": "2012-03-13",
"Value": "5.39"
},
{
"EndDate": "2012-03-14",
"Value": "5.46"
},
{
"EndDate": "2012-03-15",
"Value": "5.44"
},
{
"EndDate": "2012-03-16",
"Value": "5.5"
},
{
"EndDate": "2012-03-19",
"Value": "5.48"
},
{
"EndDate": "2012-03-20",
"Value": "5.38"
},
{
"EndDate": "2012-03-21",
"Value": "5.44"
},
{
"EndDate": "2012-03-22",
"Value": "5.35"
},
{
"EndDate": "2012-03-23",
"Value": "5.42"
},
{
"EndDate": "2012-03-26",
"Value": "5.41"
},
{
"EndDate": "2012-03-27",
"Value": "5.46"
},
{
"EndDate": "2012-03-28",
"Value": "5.33"
},
{
"EndDate": "2012-03-29",
"Value": "5.29"
},
{
"EndDate": "2012-03-30",
"Value": "5.29"
},
{
"EndDate": "2012-04-02",
"Value": "5.26"
},
{
"EndDate": "2012-04-03",
"Value": "5.29"
},
{
"EndDate": "2012-04-04",
"Value": "5.12"
},
{
"EndDate": "2012-04-05",
"Value": "5.15"
},
{
"EndDate": "2012-04-06",
"Value": "5.15"
},
{
"EndDate": "2012-04-09",
"Value": "5.15"
},
{
"EndDate": "2012-04-10",
"Value": "5.07"
},
{
"EndDate": "2012-04-11",
"Value": "5.12"
},
{
"EndDate": "2012-04-12",
"Value": "5.13"
},
{
"EndDate": "2012-04-13",
"Value": "5.04"
},
{
"EndDate": "2012-04-16",
"Value": "5.04"
},
{
"EndDate": "2012-04-17",
"Value": "5.1"
},
{
"EndDate": "2012-04-18",
"Value": "5.1"
},
{
"EndDate": "2012-04-19",
"Value": "5.05"
},
{
"EndDate": "2012-04-20",
"Value": "5.06"
},
{
"EndDate": "2012-04-23",
"Value": "4.96"
},
{
"EndDate": "2012-04-24",
"Value": "4.9"
},
{
"EndDate": "2012-04-25",
"Value": "4.89"
},
{
"EndDate": "2012-04-26",
"Value": "4.88"
},
{
"EndDate": "2012-04-27",
"Value": "4.91"
},
{
"EndDate": "2012-04-30",
"Value": "4.89"
},
{
"EndDate": "2012-05-01",
"Value": "4.89"
},
{
"EndDate": "2012-05-02",
"Value": "4.87"
},
{
"EndDate": "2012-05-03",
"Value": "4.82"
},
{
"EndDate": "2012-05-04",
"Value": "4.78"
},
{
"EndDate": "2012-05-07",
"Value": "4.69"
},
{
"EndDate": "2012-05-08",
"Value": "4.7"
},
{
"EndDate": "2012-05-09",
"Value": "4.6"
},
{
"EndDate": "2012-05-10",
"Value": "4.67"
},
{
"EndDate": "2012-05-11",
"Value": "4.67"
},
{
"EndDate": "2012-05-14",
"Value": "4.51"
},
{
"EndDate": "2012-05-15",
"Value": "4.45"
},
{
"EndDate": "2012-05-16",
"Value": "4.28"
},
{
"EndDate": "2012-05-17",
"Value": "4.28"
},
{
"EndDate": "2012-05-18",
"Value": "4.14"
},
{
"EndDate": "2012-05-21",
"Value": "4.11"
},
{
"EndDate": "2012-05-22",
"Value": "4.18"
},
{
"EndDate": "2012-05-23",
"Value": "4.09"
},
{
"EndDate": "2012-05-24",
"Value": "4.09"
},
{
"EndDate": "2012-05-25",
"Value": "4.1"
},
{
"EndDate": "2012-05-28",
"Value": "4.1"
},
{
"EndDate": "2012-05-29",
"Value": "4.1"
},
{
"EndDate": "2012-05-30",
"Value": "4.1"
},
{
"EndDate": "2012-05-31",
"Value": "4.05"
},
{
"EndDate": "2012-06-01",
"Value": "3.99"
},
{
"EndDate": "2012-06-04",
"Value": "3.99"
},
{
"EndDate": "2012-06-05",
"Value": "3.99"
},
{
"EndDate": "2012-06-06",
"Value": "4.04"
},
{
"EndDate": "2012-06-07",
"Value": "4.04"
},
{
"EndDate": "2012-06-08",
"Value": "4.07"
},
{
"EndDate": "2012-06-11",
"Value": "4.12"
},
{
"EndDate": "2012-06-12",
"Value": "4.12"
},
{
"EndDate": "2012-06-13",
"Value": "4.09"
},
{
"EndDate": "2012-06-14",
"Value": "4.09"
},
{
"EndDate": "2012-06-15",
"Value": "4.1"
},
{
"EndDate": "2012-06-18",
"Value": "4.17"
},
{
"EndDate": "2012-06-19",
"Value": "4.19"
},
{
"EndDate": "2012-06-20",
"Value": "4.28"
},
{
"EndDate": "2012-06-21",
"Value": "4.27"
},
{
"EndDate": "2012-06-22",
"Value": "4.16"
},
{
"EndDate": "2012-06-25",
"Value": "4.12"
},
{
"EndDate": "2012-06-26",
"Value": "4.13"
},
{
"EndDate": "2012-06-27",
"Value": "4.1"
},
{
"EndDate": "2012-06-28",
"Value": "4.09"
},
{
"EndDate": "2012-06-29",
"Value": "4.17"
},
{
"EndDate": "2012-07-02",
"Value": "4.25"
},
{
"EndDate": "2012-07-03",
"Value": "4.27"
},
{
"EndDate": "2012-07-04",
"Value": "4.27"
},
{
"EndDate": "2012-07-05",
"Value": "4.27"
},
{
"EndDate": "2012-07-06",
"Value": "4.19"
},
{
"EndDate": "2012-07-09",
"Value": "4.13"
},
{
"EndDate": "2012-07-10",
"Value": "4.13"
},
{
"EndDate": "2012-07-11",
"Value": "4.09"
},
{
"EndDate": "2012-07-12",
"Value": "4.03"
},
{
"EndDate": "2012-07-13",
"Value": "4.04"
},
{
"EndDate": "2012-07-16",
"Value": "4.04"
},
{
"EndDate": "2012-07-17",
"Value": "4.02"
},
{
"EndDate": "2012-07-18",
"Value": "3.94"
},
{
"EndDate": "2012-07-19",
"Value": "3.94"
},
{
"EndDate": "2012-07-20",
"Value": "3.88"
},
{
"EndDate": "2012-07-23",
"Value": "3.82"
},
{
"EndDate": "2012-07-24",
"Value": "3.69"
},
{
"EndDate": "2012-07-25",
"Value": "3.62"
},
{
"EndDate": "2012-07-26",
"Value": "3.67"
},
{
"EndDate": "2012-07-27",
"Value": "3.7"
},
{
"EndDate": "2012-07-30",
"Value": "3.7"
},
{
"EndDate": "2012-07-31",
"Value": "3.72"
},
{
"EndDate": "2012-08-01",
"Value": "3.72"
},
{
"EndDate": "2012-08-02",
"Value": "3.74"
},
{
"EndDate": "2012-08-03",
"Value": "3.74"
},
{
"EndDate": "2012-08-06",
"Value": "3.77"
},
{
"EndDate": "2012-08-07",
"Value": "3.96"
},
{
"EndDate": "2012-08-08",
"Value": "4"
},
{
"EndDate": "2012-08-09",
"Value": "4"
},
{
"EndDate": "2012-08-10",
"Value": "3.97"
},
{
"EndDate": "2012-08-13",
"Value": "3.93"
},
{
"EndDate": "2012-08-14",
"Value": "3.96"
},
{
"EndDate": "2012-08-15",
"Value": "3.94"
},
{
"EndDate": "2012-08-16",
"Value": "4"
},
{
"EndDate": "2012-08-17",
"Value": "4.06"
},
{
"EndDate": "2012-08-20",
"Value": "4.05"
},
{
"EndDate": "2012-08-21",
"Value": "4.05"
},
{
"EndDate": "2012-08-22",
"Value": "4.05"
},
{
"EndDate": "2012-08-23",
"Value": "4.09"
},
{
"EndDate": "2012-08-24",
"Value": "4.07"
},
{
"EndDate": "2012-08-27",
"Value": "4.06"
},
{
"EndDate": "2012-08-28",
"Value": "4.05"
},
{
"EndDate": "2012-08-29",
"Value": "4.02"
},
{
"EndDate": "2012-08-30",
"Value": "3.94"
},
{
"EndDate": "2012-08-31",
"Value": "3.94"
},
{
"EndDate": "2012-09-03",
"Value": "3.94"
},
{
"EndDate": "2012-09-04",
"Value": "3.94"
},
{
"EndDate": "2012-09-05",
"Value": "3.88"
},
{
"EndDate": "2012-09-06",
"Value": "3.95"
},
{
"EndDate": "2012-09-07",
"Value": "4.01"
},
{
"EndDate": "2012-09-10",
"Value": "4.02"
},
{
"EndDate": "2012-09-11",
"Value": "4"
},
{
"EndDate": "2012-09-12",
"Value": "4"
},
{
"EndDate": "2012-09-13",
"Value": "3.92"
},
{
"EndDate": "2012-09-14",
"Value": "4.03"
},
{
"EndDate": "2012-09-17",
"Value": "4.07"
},
{
"EndDate": "2012-09-18",
"Value": "4.08"
},
{
"EndDate": "2012-09-19",
"Value": "4.1"
},
{
"EndDate": "2012-09-20",
"Value": "4.06"
},
{
"EndDate": "2012-09-21",
"Value": "4.09"
},
{
"EndDate": "2012-09-24",
"Value": "4.06"
},
{
"EndDate": "2012-09-25",
"Value": "4.1"
},
{
"EndDate": "2012-09-26",
"Value": "3.99"
},
{
"EndDate": "2012-09-27",
"Value": "4.02"
},
{
"EndDate": "2012-09-28",
"Value": "4.01"
},
{
"EndDate": "2012-10-01",
"Value": "4.06"
},
{
"EndDate": "2012-10-02",
"Value": "4.06"
},
{
"EndDate": "2012-10-03",
"Value": "4.02"
},
{
"EndDate": "2012-10-04",
"Value": "3.98"
},
{
"EndDate": "2012-10-05",
"Value": "4.06"
},
{
"EndDate": "2012-10-08",
"Value": "4.01"
},
{
"EndDate": "2012-10-09",
"Value": "4.01"
},
{
"EndDate": "2012-10-10",
"Value": "4.01"
},
{
"EndDate": "2012-10-11",
"Value": "4.01"
},
{
"EndDate": "2012-10-12",
"Value": "3.94"
},
{
"EndDate": "2012-10-15",
"Value": "3.95"
},
{
"EndDate": "2012-10-16",
"Value": "3.98"
},
{
"EndDate": "2012-10-17",
"Value": "4.08"
},
{
"EndDate": "2012-10-18",
"Value": "4.08"
},
{
"EndDate": "2012-10-19",
"Value": "4.14"
},
{
"EndDate": "2012-10-22",
"Value": "3.98"
},
{
"EndDate": "2012-10-23",
"Value": "3.85"
},
{
"EndDate": "2012-10-24",
"Value": "3.77"
},
{
"EndDate": "2012-10-25",
"Value": "3.8"
},
{
"EndDate": "2012-10-26",
"Value": "3.71"
},
{
"EndDate": "2012-10-29",
"Value": "3.75"
},
{
"EndDate": "2012-10-30",
"Value": "3.76"
},
{
"EndDate": "2012-10-31",
"Value": "3.76"
},
{
"EndDate": "2012-11-01",
"Value": "3.76"
},
{
"EndDate": "2012-11-02",
"Value": "3.71"
},
{
"EndDate": "2012-11-05",
"Value": "3.71"
},
{
"EndDate": "2012-11-06",
"Value": "3.76"
},
{
"EndDate": "2012-11-07",
"Value": "3.76"
},
{
"EndDate": "2012-11-08",
"Value": "3.72"
},
{
"EndDate": "2012-11-09",
"Value": "3.66"
},
{
"EndDate": "2012-11-12",
"Value": "3.63"
},
{
"EndDate": "2012-11-13",
"Value": "3.61"
},
{
"EndDate": "2012-11-14",
"Value": "3.58"
},
{
"EndDate": "2012-11-15",
"Value": "3.61"
},
{
"EndDate": "2012-11-16",
"Value": "3.61"
},
{
"EndDate": "2012-11-19",
"Value": "3.71"
},
{
"EndDate": "2012-11-20",
"Value": "3.67"
},
{
"EndDate": "2012-11-21",
"Value": "3.68"
},
{
"EndDate": "2012-11-22",
"Value": "3.68"
},
{
"EndDate": "2012-11-23",
"Value": "3.75"
},
{
"EndDate": "2012-11-26",
"Value": "3.79"
},
{
"EndDate": "2012-11-27",
"Value": "3.79"
},
{
"EndDate": "2012-11-28",
"Value": "3.75"
},
{
"EndDate": "2012-11-29",
"Value": "3.82"
},
{
"EndDate": "2012-11-30",
"Value": "3.82"
},
{
"EndDate": "2012-12-03",
"Value": "3.79"
},
{
"EndDate": "2012-12-04",
"Value": "3.83"
},
{
"EndDate": "2012-12-05",
"Value": "3.86"
},
{
"EndDate": "2012-12-06",
"Value": "3.86"
},
{
"EndDate": "2012-12-07",
"Value": "3.94"
},
{
"EndDate": "2012-12-10",
"Value": "3.92"
},
{
"EndDate": "2012-12-11",
"Value": "3.95"
},
{
"EndDate": "2012-12-12",
"Value": "4.03"
},
{
"EndDate": "2012-12-13",
"Value": "4.01"
},
{
"EndDate": "2012-12-14",
"Value": "4.09"
},
{
"EndDate": "2012-12-17",
"Value": "4.19"
},
{
"EndDate": "2012-12-18",
"Value": "4.13"
},
{
"EndDate": "2012-12-19",
"Value": "4.2"
},
{
"EndDate": "2012-12-20",
"Value": "4.29"
},
{
"EndDate": "2012-12-21",
"Value": "4.29"
},
{
"EndDate": "2012-12-24",
"Value": "4.29"
},
{
"EndDate": "2012-12-25",
"Value": "4.29"
},
{
"EndDate": "2012-12-26",
"Value": "4.29"
},
{
"EndDate": "2012-12-27",
"Value": "4.22"
},
{
"EndDate": "2012-12-28",
"Value": "4.15"
},
{
"EndDate": "2012-12-31",
"Value": "4.15"
},
{
"EndDate": "2013-01-01",
"Value": "4.15"
},
{
"EndDate": "2013-01-02",
"Value": "4.15"
},
{
"EndDate": "2013-01-03",
"Value": "4.4"
},
{
"EndDate": "2013-01-04",
"Value": "4.41"
},
{
"EndDate": "2013-01-07",
"Value": "4.38"
},
{
"EndDate": "2013-01-08",
"Value": "4.32"
},
{
"EndDate": "2013-01-09",
"Value": "4.38"
},
{
"EndDate": "2013-01-10",
"Value": "4.4"
},
{
"EndDate": "2013-01-11",
"Value": "4.45"
},
{
"EndDate": "2013-01-14",
"Value": "4.45"
},
{
"EndDate": "2013-01-15",
"Value": "4.45"
},
{
"EndDate": "2013-01-16",
"Value": "4.45"
},
{
"EndDate": "2013-01-17",
"Value": "4.37"
},
{
"EndDate": "2013-01-18",
"Value": "4.39"
},
{
"EndDate": "2013-01-21",
"Value": "4.39"
},
{
"EndDate": "2013-01-22",
"Value": "4.35"
},
{
"EndDate": "2013-01-23",
"Value": "4.41"
},
{
"EndDate": "2013-01-24",
"Value": "4.32"
},
{
"EndDate": "2013-01-25",
"Value": "4.32"
},
{
"EndDate": "2013-01-28",
"Value": "4.26"
},
{
"EndDate": "2013-01-29",
"Value": "4.24"
},
{
"EndDate": "2013-01-30",
"Value": "4.28"
},
{
"EndDate": "2013-01-31",
"Value": "4.28"
},
{
"EndDate": "2013-02-01",
"Value": "4.26"
},
{
"EndDate": "2013-02-04",
"Value": "4.23"
},
{
"EndDate": "2013-02-05",
"Value": "4.23"
},
{
"EndDate": "2013-02-06",
"Value": "4.23"
},
{
"EndDate": "2013-02-07",
"Value": "4.22"
},
{
"EndDate": "2013-02-08",
"Value": "4.22"
},
{
"EndDate": "2013-02-11",
"Value": "4.22"
},
{
"EndDate": "2013-02-12",
"Value": "4.22"
},
{
"EndDate": "2013-02-13",
"Value": "4.22"
},
{
"EndDate": "2013-02-14",
"Value": "4.22"
},
{
"EndDate": "2013-02-15",
"Value": "4.22"
},
{
"EndDate": "2013-02-18",
"Value": "4.22"
},
{
"EndDate": "2013-02-19",
"Value": "4.22"
},
{
"EndDate": "2013-02-20",
"Value": "4.4"
},
{
"EndDate": "2013-02-21",
"Value": "4.4"
},
{
"EndDate": "2013-02-22",
"Value": "4.27"
},
{
"EndDate": "2013-02-25",
"Value": "4.32"
},
{
"EndDate": "2013-02-26",
"Value": "4.22"
},
{
"EndDate": "2013-02-27",
"Value": "4.22"
},
{
"EndDate": "2013-02-28",
"Value": "4.26"
},
{
"EndDate": "2013-03-01",
"Value": "4.24"
},
{
"EndDate": "2013-03-04",
"Value": "4.21"
},
{
"EndDate": "2013-03-05",
"Value": "4.27"
},
{
"EndDate": "2013-03-06",
"Value": "4.27"
},
{
"EndDate": "2013-03-07",
"Value": "4.27"
},
{
"EndDate": "2013-03-08",
"Value": "4.29"
},
{
"EndDate": "2013-03-11",
"Value": "4.27"
},
{
"EndDate": "2013-03-12",
"Value": "4.27"
},
{
"EndDate": "2013-03-13",
"Value": "4.19"
},
{
"EndDate": "2013-03-14",
"Value": "4.19"
},
{
"EndDate": "2013-03-15",
"Value": "4.19"
},
{
"EndDate": "2013-03-18",
"Value": "4.19"
},
{
"EndDate": "2013-03-19",
"Value": "4.19"
},
{
"EndDate": "2013-03-20",
"Value": "4.19"
},
{
"EndDate": "2013-03-21",
"Value": "4.31"
},
{
"EndDate": "2013-03-22",
"Value": "4.31"
},
{
"EndDate": "2013-03-25",
"Value": "4.29"
},
{
"EndDate": "2013-03-26",
"Value": "4.27"
},
{
"EndDate": "2013-03-27",
"Value": "4.26"
},
{
"EndDate": "2013-03-28",
"Value": "4.26"
},
{
"EndDate": "2013-03-29",
"Value": "4.26"
},
{
"EndDate": "2013-04-01",
"Value": "4.26"
},
{
"EndDate": "2013-04-02",
"Value": "4.25"
},
{
"EndDate": "2013-04-03",
"Value": "4.24"
},
{
"EndDate": "2013-04-04",
"Value": "4.22"
},
{
"EndDate": "2013-04-05",
"Value": "4.22"
},
{
"EndDate": "2013-04-08",
"Value": "4.22"
},
{
"EndDate": "2013-04-09",
"Value": "4.22"
},
{
"EndDate": "2013-04-10",
"Value": "4.52"
},
{
"EndDate": "2013-04-11",
"Value": "4.55"
},
{
"EndDate": "2013-04-12",
"Value": "4.55"
},
{
"EndDate": "2013-04-15",
"Value": "4.78"
},
{
"EndDate": "2013-04-16",
"Value": "4.78"
},
{
"EndDate": "2013-04-17",
"Value": "4.64"
},
{
"EndDate": "2013-04-18",
"Value": "4.64"
},
{
"EndDate": "2013-04-19",
"Value": "4.6"
},
{
"EndDate": "2013-04-22",
"Value": "4.65"
},
{
"EndDate": "2013-04-23",
"Value": "4.69"
},
{
"EndDate": "2013-04-24",
"Value": "4.68"
},
{
"EndDate": "2013-04-25",
"Value": "4.74"
},
{
"EndDate": "2013-04-26",
"Value": "4.74"
},
{
"EndDate": "2013-04-29",
"Value": "4.79"
},
{
"EndDate": "2013-04-30",
"Value": "4.82"
},
{
"EndDate": "2013-05-01",
"Value": "4.82"
},
{
"EndDate": "2013-05-02",
"Value": "4.9"
},
{
"EndDate": "2013-05-03",
"Value": "4.96"
},
{
"EndDate": "2013-05-06",
"Value": "4.96"
},
{
"EndDate": "2013-05-07",
"Value": "4.96"
},
{
"EndDate": "2013-05-08",
"Value": "5.03"
},
{
"EndDate": "2013-05-09",
"Value": "5.03"
},
{
"EndDate": "2013-05-10",
"Value": "5.03"
},
{
"EndDate": "2013-05-13",
"Value": "5.03"
},
{
"EndDate": "2013-05-14",
"Value": "5.17"
},
{
"EndDate": "2013-05-15",
"Value": "5.18"
},
{
"EndDate": "2013-05-16",
"Value": "5.18"
},
{
"EndDate": "2013-05-17",
"Value": "5.19"
},
{
"EndDate": "2013-05-20",
"Value": "5.19"
},
{
"EndDate": "2013-05-21",
"Value": "5.39"
},
{
"EndDate": "2013-05-22",
"Value": "5.33"
},
{
"EndDate": "2013-05-23",
"Value": "5.08"
},
{
"EndDate": "2013-05-24",
"Value": "5.15"
},
{
"EndDate": "2013-05-27",
"Value": "5.18"
},
{
"EndDate": "2013-05-28",
"Value": "5.21"
},
{
"EndDate": "2013-05-29",
"Value": "5.25"
},
{
"EndDate": "2013-05-30",
"Value": "5.29"
},
{
"EndDate": "2013-05-31",
"Value": "5.29"
},
{
"EndDate": "2013-06-03",
"Value": "5.15"
},
{
"EndDate": "2013-06-04",
"Value": "5.15"
},
{
"EndDate": "2013-06-05",
"Value": "5.07"
},
{
"EndDate": "2013-06-06",
"Value": "4.99"
},
{
"EndDate": "2013-06-07",
"Value": "5.05"
},
{
"EndDate": "2013-06-10",
"Value": "5.11"
},
{
"EndDate": "2013-06-11",
"Value": "5.11"
},
{
"EndDate": "2013-06-12",
"Value": "5.1"
},
{
"EndDate": "2013-06-13",
"Value": "5.1"
},
{
"EndDate": "2013-06-14",
"Value": "5.1"
},
{
"EndDate": "2013-06-17",
"Value": "5.25"
},
{
"EndDate": "2013-06-18",
"Value": "5.27"
},
{
"EndDate": "2013-06-19",
"Value": "5.24"
},
{
"EndDate": "2013-06-20",
"Value": "5.06"
},
{
"EndDate": "2013-06-21",
"Value": "5"
},
{
"EndDate": "2013-06-24",
"Value": "4.8"
},
{
"EndDate": "2013-06-25",
"Value": "4.8"
},
{
"EndDate": "2013-06-26",
"Value": "4.95"
},
{
"EndDate": "2013-06-27",
"Value": "5.06"
},
{
"EndDate": "2013-06-28",
"Value": "5.1"
},
{
"EndDate": "2013-07-01",
"Value": "5.1"
},
{
"EndDate": "2013-07-02",
"Value": "5.1"
},
{
"EndDate": "2013-07-03",
"Value": "5.1"
},
{
"EndDate": "2013-07-04",
"Value": "5.1"
},
{
"EndDate": "2013-07-05",
"Value": "5.06"
},
{
"EndDate": "2013-07-08",
"Value": "5.14"
},
{
"EndDate": "2013-07-09",
"Value": "5.14"
},
{
"EndDate": "2013-07-10",
"Value": "5.1"
},
{
"EndDate": "2013-07-11",
"Value": "5.23"
},
{
"EndDate": "2013-07-12",
"Value": "5.23"
},
{
"EndDate": "2013-07-15",
"Value": "5.25"
},
{
"EndDate": "2013-07-16",
"Value": "5.37"
},
{
"EndDate": "2013-07-17",
"Value": "5.37"
},
{
"EndDate": "2013-07-18",
"Value": "5.35"
},
{
"EndDate": "2013-07-19",
"Value": "5.35"
},
{
"EndDate": "2013-07-22",
"Value": "5.35"
},
{
"EndDate": "2013-07-23",
"Value": "5.51"
},
{
"EndDate": "2013-07-24",
"Value": "5.56"
},
{
"EndDate": "2013-07-25",
"Value": "5.43"
},
{
"EndDate": "2013-07-26",
"Value": "5.41"
},
{
"EndDate": "2013-07-29",
"Value": "5.41"
},
{
"EndDate": "2013-07-30",
"Value": "5.41"
},
{
"EndDate": "2013-07-31",
"Value": "5.41"
},
{
"EndDate": "2013-08-01",
"Value": "5.41"
},
{
"EndDate": "2013-08-02",
"Value": "5.56"
},
{
"EndDate": "2013-08-05",
"Value": "5.59"
},
{
"EndDate": "2013-08-06",
"Value": "5.65"
},
{
"EndDate": "2013-08-07",
"Value": "5.65"
},
{
"EndDate": "2013-08-08",
"Value": "5.65"
},
{
"EndDate": "2013-08-09",
"Value": "5.45"
},
{
"EndDate": "2013-08-12",
"Value": "5.56"
},
{
"EndDate": "2013-08-13",
"Value": "5.51"
},
{
"EndDate": "2013-08-14",
"Value": "5.51"
},
{
"EndDate": "2013-08-15",
"Value": "5.42"
},
{
"EndDate": "2013-08-16",
"Value": "5.42"
},
{
"EndDate": "2013-08-19",
"Value": "5.36"
},
{
"EndDate": "2013-08-20",
"Value": "5.28"
},
{
"EndDate": "2013-08-21",
"Value": "5.28"
},
{
"EndDate": "2013-08-22",
"Value": "5.31"
},
{
"EndDate": "2013-08-23",
"Value": "5.31"
},
{
"EndDate": "2013-08-26",
"Value": "5.31"
},
{
"EndDate": "2013-08-27",
"Value": "5.31"
},
{
"EndDate": "2013-08-28",
"Value": "5.14"
},
{
"EndDate": "2013-08-29",
"Value": "5.12"
},
{
"EndDate": "2013-08-30",
"Value": "5.15"
},
{
"EndDate": "2013-09-02",
"Value": "5.23"
},
{
"EndDate": "2013-09-03",
"Value": "5.23"
},
{
"EndDate": "2013-09-04",
"Value": "5.28"
},
{
"EndDate": "2013-09-05",
"Value": "5.28"
},
{
"EndDate": "2013-09-06",
"Value": "5.28"
},
{
"EndDate": "2013-09-09",
"Value": "5.45"
},
{
"EndDate": "2013-09-10",
"Value": "5.45"
},
{
"EndDate": "2013-09-11",
"Value": "5.59"
},
{
"EndDate": "2013-09-12",
"Value": "5.55"
},
{
"EndDate": "2013-09-13",
"Value": "5.55"
},
{
"EndDate": "2013-09-16",
"Value": "5.6"
},
{
"EndDate": "2013-09-17",
"Value": "5.6"
},
{
"EndDate": "2013-09-18",
"Value": "5.56"
},
{
"EndDate": "2013-09-19",
"Value": "5.71"
},
{
"EndDate": "2013-09-20",
"Value": "5.71"
},
{
"EndDate": "2013-09-23",
"Value": "5.68"
},
{
"EndDate": "2013-09-24",
"Value": "5.68"
},
{
"EndDate": "2013-09-25",
"Value": "5.67"
},
{
"EndDate": "2013-09-26",
"Value": "5.67"
},
{
"EndDate": "2013-09-27",
"Value": "5.67"
},
{
"EndDate": "2013-09-30",
"Value": "5.93"
},
{
"EndDate": "2013-10-01",
"Value": "6"
},
{
"EndDate": "2013-10-02",
"Value": "6"
},
{
"EndDate": "2013-10-03",
"Value": "6.09"
},
{
"EndDate": "2013-10-04",
"Value": "6.09"
},
{
"EndDate": "2013-10-07",
"Value": "6.09"
},
{
"EndDate": "2013-10-08",
"Value": "6.12"
},
{
"EndDate": "2013-10-09",
"Value": "6.12"
},
{
"EndDate": "2013-10-10",
"Value": "6.14"
},
{
"EndDate": "2013-10-11",
"Value": "6.14"
},
{
"EndDate": "2013-10-14",
"Value": "6.17"
},
{
"EndDate": "2013-10-15",
"Value": "6.17"
},
{
"EndDate": "2013-10-16",
"Value": "6.17"
},
{
"EndDate": "2013-10-17",
"Value": "6.17"
},
{
"EndDate": "2013-10-18",
"Value": "6.39"
},
{
"EndDate": "2013-10-21",
"Value": "6.45"
},
{
"EndDate": "2013-10-22",
"Value": "6.46"
},
{
"EndDate": "2013-10-23",
"Value": "6.32"
},
{
"EndDate": "2013-10-24",
"Value": "6.32"
},
{
"EndDate": "2013-10-25",
"Value": "6.32"
},
{
"EndDate": "2013-10-28",
"Value": "6.32"
},
{
"EndDate": "2013-10-29",
"Value": "6.32"
},
{
"EndDate": "2013-10-30",
"Value": "6.15"
},
{
"EndDate": "2013-10-31",
"Value": "6.13"
},
{
"EndDate": "2013-11-01",
"Value": "6.16"
},
{
"EndDate": "2013-11-04",
"Value": "6.19"
},
{
"EndDate": "2013-11-05",
"Value": "6.19"
},
{
"EndDate": "2013-11-06",
"Value": "6.29"
},
{
"EndDate": "2013-11-07",
"Value": "6.23"
},
{
"EndDate": "2013-11-08",
"Value": "6.23"
},
{
"EndDate": "2013-11-11",
"Value": "6.23"
},
{
"EndDate": "2013-11-12",
"Value": "6.23"
},
{
"EndDate": "2013-11-13",
"Value": "6.23"
},
{
"EndDate": "2013-11-14",
"Value": "6.18"
},
{
"EndDate": "2013-11-15",
"Value": "6.18"
},
{
"EndDate": "2013-11-18",
"Value": "6.31"
},
{
"EndDate": "2013-11-19",
"Value": "6.23"
},
{
"EndDate": "2013-11-20",
"Value": "6.12"
},
{
"EndDate": "2013-11-21",
"Value": "6.12"
},
{
"EndDate": "2013-11-22",
"Value": "6.08"
},
{
"EndDate": "2013-11-25",
"Value": "6.1"
},
{
"EndDate": "2013-11-26",
"Value": "6.1"
},
{
"EndDate": "2013-11-27",
"Value": "6.08"
},
{
"EndDate": "2013-11-28",
"Value": "6.08"
},
{
"EndDate": "2013-11-29",
"Value": "6.07"
},
{
"EndDate": "2013-12-02",
"Value": "6.06"
},
{
"EndDate": "2013-12-03",
"Value": "5.96"
},
{
"EndDate": "2013-12-04",
"Value": "5.95"
},
{
"EndDate": "2013-12-05",
"Value": "5.95"
},
{
"EndDate": "2013-12-06",
"Value": "5.95"
},
{
"EndDate": "2013-12-09",
"Value": "5.92"
},
{
"EndDate": "2013-12-10",
"Value": "5.92"
},
{
"EndDate": "2013-12-11",
"Value": "5.94"
},
{
"EndDate": "2013-12-12",
"Value": "5.94"
},
{
"EndDate": "2013-12-13",
"Value": "5.88"
},
{
"EndDate": "2013-12-16",
"Value": "5.88"
},
{
"EndDate": "2013-12-17",
"Value": "5.88"
},
{
"EndDate": "2013-12-18",
"Value": "5.88"
},
{
"EndDate": "2013-12-19",
"Value": "5.9"
},
{
"EndDate": "2013-12-20",
"Value": "5.9"
},
{
"EndDate": "2013-12-23",
"Value": "5.95"
},
{
"EndDate": "2013-12-24",
"Value": "5.95"
},
{
"EndDate": "2013-12-25",
"Value": "5.95"
},
{
"EndDate": "2013-12-26",
"Value": "5.95"
},
{
"EndDate": "2013-12-27",
"Value": "5.98"
},
{
"EndDate": "2013-12-30",
"Value": "6.09"
},
{
"EndDate": "2013-12-31",
"Value": "6.09"
},
{
"EndDate": "2014-01-01",
"Value": "6.09"
},
{
"EndDate": "2014-01-02",
"Value": "6.09"
},
{
"EndDate": "2014-01-03",
"Value": "6.18"
},
{
"EndDate": "2014-01-06",
"Value": "6.18"
},
{
"EndDate": "2014-01-07",
"Value": "6.26"
},
{
"EndDate": "2014-01-08",
"Value": "6.24"
},
{
"EndDate": "2014-01-09",
"Value": "6.24"
},
{
"EndDate": "2014-01-10",
"Value": "6.28"
},
{
"EndDate": "2014-01-13",
"Value": "6.29"
},
{
"EndDate": "2014-01-14",
"Value": "6.21"
},
{
"EndDate": "2014-01-15",
"Value": "6.32"
},
{
"EndDate": "2014-01-16",
"Value": "6.35"
},
{
"EndDate": "2014-01-17",
"Value": "6.39"
},
{
"EndDate": "2014-01-20",
"Value": "6.39"
},
{
"EndDate": "2014-01-21",
"Value": "6.31"
},
{
"EndDate": "2014-01-22",
"Value": "6.35"
},
{
"EndDate": "2014-01-23",
"Value": "6.32"
},
{
"EndDate": "2014-01-24",
"Value": "6.17"
},
{
"EndDate": "2014-01-27",
"Value": "5.95"
},
{
"EndDate": "2014-01-28",
"Value": "6"
},
{
"EndDate": "2014-01-29",
"Value": "6.15"
},
{
"EndDate": "2014-01-30",
"Value": "5.99"
},
{
"EndDate": "2014-01-31",
"Value": "6.01"
},
{
"EndDate": "2014-02-03",
"Value": "5.97"
},
{
"EndDate": "2014-02-04",
"Value": "5.86"
},
{
"EndDate": "2014-02-05",
"Value": "5.91"
},
{
"EndDate": "2014-02-06",
"Value": "5.91"
},
{
"EndDate": "2014-02-07",
"Value": "6.07"
},
{
"EndDate": "2014-02-10",
"Value": "6.07"
},
{
"EndDate": "2014-02-11",
"Value": "6.07"
},
{
"EndDate": "2014-02-12",
"Value": "6.25"
},
{
"EndDate": "2014-02-13",
"Value": "6.25"
},
{
"EndDate": "2014-02-14",
"Value": "6.25"
},
{
"EndDate": "2014-02-17",
"Value": "6.33"
},
{
"EndDate": "2014-02-18",
"Value": "6.31"
},
{
"EndDate": "2014-02-19",
"Value": "6.36"
},
{
"EndDate": "2014-02-20",
"Value": "6.3"
},
{
"EndDate": "2014-02-21",
"Value": "6.35"
},
{
"EndDate": "2014-02-24",
"Value": "6.45"
},
{
"EndDate": "2014-02-25",
"Value": "6.39"
},
{
"EndDate": "2014-02-26",
"Value": "6.44"
},
{
"EndDate": "2014-02-27",
"Value": "6.5"
},
{
"EndDate": "2014-02-28",
"Value": "6.56"
},
{
"EndDate": "2014-03-03",
"Value": "6.51"
},
{
"EndDate": "2014-03-04",
"Value": "6.51"
},
{
"EndDate": "2014-03-05",
"Value": "6.71"
},
{
"EndDate": "2014-03-06",
"Value": "6.77"
},
{
"EndDate": "2014-03-07",
"Value": "6.85"
},
{
"EndDate": "2014-03-10",
"Value": "6.85"
},
{
"EndDate": "2014-03-11",
"Value": "6.72"
},
{
"EndDate": "2014-03-12",
"Value": "6.66"
},
{
"EndDate": "2014-03-13",
"Value": "6.66"
},
{
"EndDate": "2014-03-14",
"Value": "6.66"
},
{
"EndDate": "2014-03-17",
"Value": "6.38"
},
{
"EndDate": "2014-03-18",
"Value": "6.47"
},
{
"EndDate": "2014-03-19",
"Value": "6.47"
},
{
"EndDate": "2014-03-20",
"Value": "6.47"
},
{
"EndDate": "2014-03-21",
"Value": "6.54"
},
{
"EndDate": "2014-03-24",
"Value": "6.54"
},
{
"EndDate": "2014-03-25",
"Value": "6.43"
},
{
"EndDate": "2014-03-26",
"Value": "6.42"
},
{
"EndDate": "2014-03-27",
"Value": "6.42"
},
{
"EndDate": "2014-03-28",
"Value": "6.5"
},
{
"EndDate": "2014-03-31",
"Value": "6.5"
},
{
"EndDate": "2014-04-01",
"Value": "6.55"
},
{
"EndDate": "2014-04-02",
"Value": "6.56"
},
{
"EndDate": "2014-04-03",
"Value": "6.56"
},
{
"EndDate": "2014-04-04",
"Value": "6.53"
},
{
"EndDate": "2014-04-07",
"Value": "6.42"
},
{
"EndDate": "2014-04-08",
"Value": "6.28"
},
{
"EndDate": "2014-04-09",
"Value": "6.28"
},
{
"EndDate": "2014-04-10",
"Value": "6.28"
},
{
"EndDate": "2014-04-11",
"Value": "6.25"
},
{
"EndDate": "2014-04-14",
"Value": "6.2"
},
{
"EndDate": "2014-04-15",
"Value": "6.16"
},
{
"EndDate": "2014-04-16",
"Value": "6.16"
},
{
"EndDate": "2014-04-17",
"Value": "6.16"
},
{
"EndDate": "2014-04-18",
"Value": "6.16"
},
{
"EndDate": "2014-04-21",
"Value": "6.16"
},
{
"EndDate": "2014-04-22",
"Value": "6.33"
},
{
"EndDate": "2014-04-23",
"Value": "6.4"
},
{
"EndDate": "2014-04-24",
"Value": "6.4"
},
{
"EndDate": "2014-04-25",
"Value": "6.3"
},
{
"EndDate": "2014-04-28",
"Value": "6.3"
},
{
"EndDate": "2014-04-29",
"Value": "6.2"
},
{
"EndDate": "2014-04-30",
"Value": "6.18"
},
{
"EndDate": "2014-05-01",
"Value": "6.18"
},
{
"EndDate": "2014-05-02",
"Value": "6.24"
},
{
"EndDate": "2014-05-05",
"Value": "6.26"
},
{
"EndDate": "2014-05-06",
"Value": "6.26"
},
{
"EndDate": "2014-05-07",
"Value": "6.26"
},
{
"EndDate": "2014-05-08",
"Value": "6.26"
},
{
"EndDate": "2014-05-09",
"Value": "6.26"
},
{
"EndDate": "2014-05-12",
"Value": "6.13"
},
{
"EndDate": "2014-05-13",
"Value": "6.24"
},
{
"EndDate": "2014-05-14",
"Value": "6.25"
},
{
"EndDate": "2014-05-15",
"Value": "6.25"
},
{
"EndDate": "2014-05-16",
"Value": "6.25"
},
{
"EndDate": "2014-05-19",
"Value": "6.25"
},
{
"EndDate": "2014-05-20",
"Value": "6.09"
},
{
"EndDate": "2014-05-21",
"Value": "6.18"
},
{
"EndDate": "2014-05-22",
"Value": "6.18"
},
{
"EndDate": "2014-05-23",
"Value": "6.3"
},
{
"EndDate": "2014-05-26",
"Value": "6.3"
},
{
"EndDate": "2014-05-27",
"Value": "6.43"
},
{
"EndDate": "2014-05-28",
"Value": "6.4"
},
{
"EndDate": "2014-05-29",
"Value": "6.4"
},
{
"EndDate": "2014-05-30",
"Value": "6.5"
},
{
"EndDate": "2014-06-02",
"Value": "6.44"
},
{
"EndDate": "2014-06-03",
"Value": "6.48"
},
{
"EndDate": "2014-06-04",
"Value": "6.48"
},
{
"EndDate": "2014-06-05",
"Value": "6.48"
},
{
"EndDate": "2014-06-06",
"Value": "6.48"
},
{
"EndDate": "2014-06-09",
"Value": "6.48"
},
{
"EndDate": "2014-06-10",
"Value": "6.48"
},
{
"EndDate": "2014-06-11",
"Value": "6.48"
},
{
"EndDate": "2014-06-12",
"Value": "6.48"
},
{
"EndDate": "2014-06-13",
"Value": "6.62"
},
{
"EndDate": "2014-06-16",
"Value": "6.62"
},
{
"EndDate": "2014-06-17",
"Value": "6.69"
},
{
"EndDate": "2014-06-18",
"Value": "6.69"
},
{
"EndDate": "2014-06-19",
"Value": "6.69"
},
{
"EndDate": "2014-06-20",
"Value": "6.88"
},
{
"EndDate": "2014-06-23",
"Value": "6.8"
},
{
"EndDate": "2014-06-24",
"Value": "6.86"
},
{
"EndDate": "2014-06-25",
"Value": "6.75"
},
{
"EndDate": "2014-06-26",
"Value": "6.75"
},
{
"EndDate": "2014-06-27",
"Value": "6.91"
},
{
"EndDate": "2014-06-30",
"Value": "6.9"
},
{
"EndDate": "2014-07-01",
"Value": "6.9"
},
{
"EndDate": "2014-07-02",
"Value": "6.93"
},
{
"EndDate": "2014-07-03",
"Value": "7.01"
},
{
"EndDate": "2014-07-04",
"Value": "6.99"
},
{
"EndDate": "2014-07-07",
"Value": "6.93"
},
{
"EndDate": "2014-07-08",
"Value": "6.8"
},
{
"EndDate": "2014-07-09",
"Value": "6.66"
},
{
"EndDate": "2014-07-10",
"Value": "6.66"
},
{
"EndDate": "2014-07-11",
"Value": "6.65"
},
{
"EndDate": "2014-07-14",
"Value": "6.65"
},
{
"EndDate": "2014-07-15",
"Value": "6.65"
},
{
"EndDate": "2014-07-16",
"Value": "6.65"
},
{
"EndDate": "2014-07-17",
"Value": "6.6"
},
{
"EndDate": "2014-07-18",
"Value": "6.6"
},
{
"EndDate": "2014-07-21",
"Value": "6.6"
},
{
"EndDate": "2014-07-22",
"Value": "6.74"
},
{
"EndDate": "2014-07-23",
"Value": "6.75"
},
{
"EndDate": "2014-07-24",
"Value": "6.77"
},
{
"EndDate": "2014-07-25",
"Value": "6.79"
},
{
"EndDate": "2014-07-28",
"Value": "6.78"
},
{
"EndDate": "2014-07-29",
"Value": "6.78"
},
{
"EndDate": "2014-07-30",
"Value": "6.71"
},
{
"EndDate": "2014-07-31",
"Value": "6.6"
},
{
"EndDate": "2014-08-01",
"Value": "6.6"
},
{
"EndDate": "2014-08-04",
"Value": "6.54"
},
{
"EndDate": "2014-08-05",
"Value": "6.56"
},
{
"EndDate": "2014-08-06",
"Value": "6.51"
},
{
"EndDate": "2014-08-07",
"Value": "6.51"
},
{
"EndDate": "2014-08-08",
"Value": "6.59"
},
{
"EndDate": "2014-08-11",
"Value": "6.72"
},
{
"EndDate": "2014-08-12",
"Value": "6.7"
},
{
"EndDate": "2014-08-13",
"Value": "6.72"
},
{
"EndDate": "2014-08-14",
"Value": "6.72"
},
{
"EndDate": "2014-08-15",
"Value": "6.8"
},
{
"EndDate": "2014-08-18",
"Value": "6.8"
},
{
"EndDate": "2014-08-19",
"Value": "6.94"
},
{
"EndDate": "2014-08-20",
"Value": "6.91"
},
{
"EndDate": "2014-08-21",
"Value": "6.91"
},
{
"EndDate": "2014-08-22",
"Value": "6.91"
},
{
"EndDate": "2014-08-25",
"Value": "6.91"
},
{
"EndDate": "2014-08-26",
"Value": "6.92"
},
{
"EndDate": "2014-08-27",
"Value": "6.92"
},
{
"EndDate": "2014-08-28",
"Value": "6.9"
},
{
"EndDate": "2014-08-29",
"Value": "6.9"
},
{
"EndDate": "2014-09-01",
"Value": "6.86"
},
{
"EndDate": "2014-09-02",
"Value": "6.86"
},
{
"EndDate": "2014-09-03",
"Value": "6.93"
},
{
"EndDate": "2014-09-04",
"Value": "7"
},
{
"EndDate": "2014-09-05",
"Value": "7"
},
{
"EndDate": "2014-09-08",
"Value": "7.01"
},
{
"EndDate": "2014-09-09",
"Value": "7.01"
},
{
"EndDate": "2014-09-10",
"Value": "6.85"
},
{
"EndDate": "2014-09-11",
"Value": "6.8"
},
{
"EndDate": "2014-09-12",
"Value": "6.8"
},
{
"EndDate": "2014-09-15",
"Value": "6.75"
},
{
"EndDate": "2014-09-16",
"Value": "6.63"
},
{
"EndDate": "2014-09-17",
"Value": "6.63"
},
{
"EndDate": "2014-09-18",
"Value": "6.63"
},
{
"EndDate": "2014-09-19",
"Value": "6.63"
},
{
"EndDate": "2014-09-22",
"Value": "6.65"
},
{
"EndDate": "2014-09-23",
"Value": "6.65"
},
{
"EndDate": "2014-09-24",
"Value": "6.65"
},
{
"EndDate": "2014-09-25",
"Value": "6.46"
},
{
"EndDate": "2014-09-26",
"Value": "6.43"
},
{
"EndDate": "2014-09-29",
"Value": "6.43"
},
{
"EndDate": "2014-09-30",
"Value": "6.35"
},
{
"EndDate": "2014-10-01",
"Value": "6.35"
},
{
"EndDate": "2014-10-02",
"Value": "6.35"
},
{
"EndDate": "2014-10-03",
"Value": "6.2"
},
{
"EndDate": "2014-10-06",
"Value": "6.13"
},
{
"EndDate": "2014-10-07",
"Value": "6.13"
},
{
"EndDate": "2014-10-08",
"Value": "6"
},
{
"EndDate": "2014-10-09",
"Value": "6.04"
},
{
"EndDate": "2014-10-10",
"Value": "5.78"
},
{
"EndDate": "2014-10-13",
"Value": "5.8"
},
{
"EndDate": "2014-10-14",
"Value": "5.65"
},
{
"EndDate": "2014-10-15",
"Value": "5.74"
},
{
"EndDate": "2014-10-16",
"Value": "5.68"
},
{
"EndDate": "2014-10-17",
"Value": "5.88"
},
{
"EndDate": "2014-10-20",
"Value": "5.82"
},
{
"EndDate": "2014-10-21",
"Value": "5.82"
},
{
"EndDate": "2014-10-22",
"Value": "5.82"
},
{
"EndDate": "2014-10-23",
"Value": "5.82"
},
{
"EndDate": "2014-10-24",
"Value": "5.82"
},
{
"EndDate": "2014-10-27",
"Value": "5.82"
},
{
"EndDate": "2014-10-28",
"Value": "5.82"
},
{
"EndDate": "2014-10-29",
"Value": "6.01"
},
{
"EndDate": "2014-10-30",
"Value": "5.89"
},
{
"EndDate": "2014-10-31",
"Value": "5.89"
},
{
"EndDate": "2014-11-03",
"Value": "5.89"
},
{
"EndDate": "2014-11-04",
"Value": "5.95"
},
{
"EndDate": "2014-11-05",
"Value": "5.95"
},
{
"EndDate": "2014-11-06",
"Value": "5.95"
},
{
"EndDate": "2014-11-07",
"Value": "5.95"
},
{
"EndDate": "2014-11-10",
"Value": "5.89"
},
{
"EndDate": "2014-11-11",
"Value": "5.89"
},
{
"EndDate": "2014-11-12",
"Value": "5.91"
},
{
"EndDate": "2014-11-13",
"Value": "5.9"
},
{
"EndDate": "2014-11-14",
"Value": "5.75"
},
{
"EndDate": "2014-11-17",
"Value": "5.75"
},
{
"EndDate": "2014-11-18",
"Value": "5.75"
},
{
"EndDate": "2014-11-19",
"Value": "5.85"
},
{
"EndDate": "2014-11-20",
"Value": "5.87"
},
{
"EndDate": "2014-11-21",
"Value": "5.95"
},
{
"EndDate": "2014-11-24",
"Value": "5.95"
},
{
"EndDate": "2014-11-25",
"Value": "6.06"
},
{
"EndDate": "2014-11-26",
"Value": "6.08"
},
{
"EndDate": "2014-11-27",
"Value": "6.06"
},
{
"EndDate": "2014-11-28",
"Value": "5.95"
},
{
"EndDate": "2014-12-01",
"Value": "5.78"
},
{
"EndDate": "2014-12-02",
"Value": "5.74"
},
{
"EndDate": "2014-12-03",
"Value": "5.74"
},
{
"EndDate": "2014-12-04",
"Value": "5.74"
},
{
"EndDate": "2014-12-05",
"Value": "5.8"
},
{
"EndDate": "2014-12-08",
"Value": "5.78"
},
{
"EndDate": "2014-12-09",
"Value": "5.73"
},
{
"EndDate": "2014-12-10",
"Value": "5.73"
},
{
"EndDate": "2014-12-11",
"Value": "5.73"
},
{
"EndDate": "2014-12-12",
"Value": "5.73"
},
{
"EndDate": "2014-12-15",
"Value": "5.73"
},
{
"EndDate": "2014-12-16",
"Value": "5.5"
},
{
"EndDate": "2014-12-17",
"Value": "5.48"
},
{
"EndDate": "2014-12-18",
"Value": "5.64"
},
{
"EndDate": "2014-12-19",
"Value": "5.64"
},
{
"EndDate": "2014-12-22",
"Value": "5.64"
},
{
"EndDate": "2014-12-23",
"Value": "5.63"
},
{
"EndDate": "2014-12-24",
"Value": "5.63"
},
{
"EndDate": "2014-12-25",
"Value": "5.63"
},
{
"EndDate": "2014-12-26",
"Value": "5.63"
},
{
"EndDate": "2014-12-29",
"Value": "5.72"
},
{
"EndDate": "2014-12-30",
"Value": "5.68"
},
{
"EndDate": "2014-12-31",
"Value": "5.68"
},
{
"EndDate": "2015-01-01",
"Value": "5.68"
},
{
"EndDate": "2015-01-02",
"Value": "5.68"
},
{
"EndDate": "2015-01-05",
"Value": "5.68"
},
{
"EndDate": "2015-01-06",
"Value": "5.59"
},
{
"EndDate": "2015-01-07",
"Value": "5.59"
},
{
"EndDate": "2015-01-08",
"Value": "5.73"
},
{
"EndDate": "2015-01-09",
"Value": "5.73"
},
{
"EndDate": "2015-01-12",
"Value": "5.73"
},
{
"EndDate": "2015-01-13",
"Value": "5.73"
},
{
"EndDate": "2015-01-14",
"Value": "5.66"
},
{
"EndDate": "2015-01-15",
"Value": "5.68"
},
{
"EndDate": "2015-01-16",
"Value": "5.6"
},
{
"EndDate": "2015-01-19",
"Value": "5.61"
},
{
"EndDate": "2015-01-20",
"Value": "5.61"
},
{
"EndDate": "2015-01-21",
"Value": "5.59"
},
{
"EndDate": "2015-01-22",
"Value": "5.59"
},
{
"EndDate": "2015-01-23",
"Value": "5.7"
},
{
"EndDate": "2015-01-26",
"Value": "5.85"
},
{
"EndDate": "2015-01-27",
"Value": "5.85"
},
{
"EndDate": "2015-01-28",
"Value": "5.93"
},
{
"EndDate": "2015-01-29",
"Value": "5.93"
},
{
"EndDate": "2015-01-30",
"Value": "5.93"
},
{
"EndDate": "2015-02-02",
"Value": "5.91"
},
{
"EndDate": "2015-02-03",
"Value": "5.96"
},
{
"EndDate": "2015-02-04",
"Value": "6.14"
},
{
"EndDate": "2015-02-05",
"Value": "6.09"
},
{
"EndDate": "2015-02-06",
"Value": "6.13"
},
{
"EndDate": "2015-02-09",
"Value": "6.13"
},
{
"EndDate": "2015-02-10",
"Value": "6.14"
},
{
"EndDate": "2015-02-11",
"Value": "6.16"
},
{
"EndDate": "2015-02-12",
"Value": "6.16"
},
{
"EndDate": "2015-02-13",
"Value": "6.25"
},
{
"EndDate": "2015-02-16",
"Value": "6.25"
},
{
"EndDate": "2015-02-17",
"Value": "6.25"
},
{
"EndDate": "2015-02-18",
"Value": "6.25"
},
{
"EndDate": "2015-02-19",
"Value": "6.21"
},
{
"EndDate": "2015-02-20",
"Value": "6.21"
},
{
"EndDate": "2015-02-23",
"Value": "6.2"
},
{
"EndDate": "2015-02-24",
"Value": "6.2"
},
{
"EndDate": "2015-02-25",
"Value": "6.35"
},
{
"EndDate": "2015-02-26",
"Value": "6.35"
},
{
"EndDate": "2015-02-27",
"Value": "6.35"
},
{
"EndDate": "2015-03-02",
"Value": "6.46"
},
{
"EndDate": "2015-03-03",
"Value": "6.46"
},
{
"EndDate": "2015-03-04",
"Value": "6.72"
},
{
"EndDate": "2015-03-05",
"Value": "6.99"
},
{
"EndDate": "2015-03-06",
"Value": "6.89"
},
{
"EndDate": "2015-03-09",
"Value": "6.73"
},
{
"EndDate": "2015-03-10",
"Value": "6.73"
},
{
"EndDate": "2015-03-11",
"Value": "6.65"
},
{
"EndDate": "2015-03-12",
"Value": "6.64"
},
{
"EndDate": "2015-03-13",
"Value": "6.7"
},
{
"EndDate": "2015-03-16",
"Value": "6.65"
},
{
"EndDate": "2015-03-17",
"Value": "6.67"
},
{
"EndDate": "2015-03-18",
"Value": "6.74"
},
{
"EndDate": "2015-03-19",
"Value": "6.8"
},
{
"EndDate": "2015-03-20",
"Value": "6.87"
},
{
"EndDate": "2015-03-23",
"Value": "6.87"
},
{
"EndDate": "2015-03-24",
"Value": "6.96"
},
{
"EndDate": "2015-03-25",
"Value": "6.98"
},
{
"EndDate": "2015-03-26",
"Value": "6.98"
},
{
"EndDate": "2015-03-27",
"Value": "6.82"
},
{
"EndDate": "2015-03-30",
"Value": "6.95"
},
{
"EndDate": "2015-03-31",
"Value": "6.95"
},
{
"EndDate": "2015-04-01",
"Value": "7.04"
},
{
"EndDate": "2015-04-02",
"Value": "7.08"
},
{
"EndDate": "2015-04-03",
"Value": "7.08"
},
{
"EndDate": "2015-04-06",
"Value": "7.08"
},
{
"EndDate": "2015-04-07",
"Value": "7.24"
},
{
"EndDate": "2015-04-08",
"Value": "7.3"
},
{
"EndDate": "2015-04-09",
"Value": "7.39"
},
{
"EndDate": "2015-04-10",
"Value": "7.39"
},
{
"EndDate": "2015-04-13",
"Value": "7.4"
},
{
"EndDate": "2015-04-14",
"Value": "7.37"
},
{
"EndDate": "2015-04-15",
"Value": "7.39"
},
{
"EndDate": "2015-04-16",
"Value": "7.39"
},
{
"EndDate": "2015-04-17",
"Value": "7.37"
},
{
"EndDate": "2015-04-20",
"Value": "7.28"
},
{
"EndDate": "2015-04-21",
"Value": "7.33"
},
{
"EndDate": "2015-04-22",
"Value": "7.38"
},
{
"EndDate": "2015-04-23",
"Value": "7.45"
},
{
"EndDate": "2015-04-24",
"Value": "7.45"
},
{
"EndDate": "2015-04-27",
"Value": "7.45"
},
{
"EndDate": "2015-04-28",
"Value": "7.45"
},
{
"EndDate": "2015-04-29",
"Value": "7.43"
},
{
"EndDate": "2015-04-30",
"Value": "7.3"
},
{
"EndDate": "2015-05-01",
"Value": "7.3"
},
{
"EndDate": "2015-05-04",
"Value": "7.28"
},
{
"EndDate": "2015-05-05",
"Value": "7.21"
},
{
"EndDate": "2015-05-06",
"Value": "7.24"
},
{
"EndDate": "2015-05-07",
"Value": "7.11"
},
{
"EndDate": "2015-05-08",
"Value": "7.26"
},
{
"EndDate": "2015-05-11",
"Value": "7.26"
},
{
"EndDate": "2015-05-12",
"Value": "7.28"
},
{
"EndDate": "2015-05-13",
"Value": "7.33"
},
{
"EndDate": "2015-05-14",
"Value": "7.33"
},
{
"EndDate": "2015-05-15",
"Value": "7.33"
},
{
"EndDate": "2015-05-18",
"Value": "7.43"
},
{
"EndDate": "2015-05-19",
"Value": "7.34"
},
{
"EndDate": "2015-05-20",
"Value": "7.19"
},
{
"EndDate": "2015-05-21",
"Value": "7.19"
},
{
"EndDate": "2015-05-22",
"Value": "7.24"
},
{
"EndDate": "2015-05-25",
"Value": "7.24"
},
{
"EndDate": "2015-05-26",
"Value": "7.17"
},
{
"EndDate": "2015-05-27",
"Value": "7.17"
},
{
"EndDate": "2015-05-28",
"Value": "7"
},
{
"EndDate": "2015-05-29",
"Value": "7.07"
},
{
"EndDate": "2015-06-01",
"Value": "6.96"
},
{
"EndDate": "2015-06-02",
"Value": "6.95"
},
{
"EndDate": "2015-06-03",
"Value": "7.02"
},
{
"EndDate": "2015-06-04",
"Value": "7.02"
},
{
"EndDate": "2015-06-05",
"Value": "6.74"
},
{
"EndDate": "2015-06-08",
"Value": "6.8"
},
{
"EndDate": "2015-06-09",
"Value": "6.65"
},
{
"EndDate": "2015-06-10",
"Value": "6.67"
},
{
"EndDate": "2015-06-11",
"Value": "6.67"
},
{
"EndDate": "2015-06-12",
"Value": "6.8"
},
{
"EndDate": "2015-06-15",
"Value": "6.71"
},
{
"EndDate": "2015-06-16",
"Value": "6.71"
},
{
"EndDate": "2015-06-17",
"Value": "6.76"
},
{
"EndDate": "2015-06-18",
"Value": "6.76"
},
{
"EndDate": "2015-06-19",
"Value": "6.82"
},
{
"EndDate": "2015-06-22",
"Value": "6.75"
},
{
"EndDate": "2015-06-23",
"Value": "6.84"
},
{
"EndDate": "2015-06-24",
"Value": "6.92"
},
{
"EndDate": "2015-06-25",
"Value": "6.73"
},
{
"EndDate": "2015-06-26",
"Value": "6.75"
},
{
"EndDate": "2015-06-29",
"Value": "6.5"
},
{
"EndDate": "2015-06-30",
"Value": "6.5"
},
{
"EndDate": "2015-07-01",
"Value": "6.61"
},
{
"EndDate": "2015-07-02",
"Value": "6.61"
},
{
"EndDate": "2015-07-03",
"Value": "6.55"
},
{
"EndDate": "2015-07-06",
"Value": "6.55"
},
{
"EndDate": "2015-07-07",
"Value": "6.05"
},
{
"EndDate": "2015-07-08",
"Value": "6.05"
},
{
"EndDate": "2015-07-09",
"Value": "6.22"
},
{
"EndDate": "2015-07-10",
"Value": "6.3"
},
{
"EndDate": "2015-07-13",
"Value": "6.43"
},
{
"EndDate": "2015-07-14",
"Value": "6.46"
},
{
"EndDate": "2015-07-15",
"Value": "6.4"
},
{
"EndDate": "2015-07-16",
"Value": "6.33"
},
{
"EndDate": "2015-07-17",
"Value": "6.44"
},
{
"EndDate": "2015-07-20",
"Value": "6.35"
},
{
"EndDate": "2015-07-21",
"Value": "6.35"
},
{
"EndDate": "2015-07-22",
"Value": "6.39"
},
{
"EndDate": "2015-07-23",
"Value": "6.36"
},
{
"EndDate": "2015-07-24",
"Value": "6.21"
},
{
"EndDate": "2015-07-27",
"Value": "6.17"
},
{
"EndDate": "2015-07-28",
"Value": "6.1"
},
{
"EndDate": "2015-07-29",
"Value": "6.19"
},
{
"EndDate": "2015-07-30",
"Value": "6.14"
},
{
"EndDate": "2015-07-31",
"Value": "6.17"
},
{
"EndDate": "2015-08-03",
"Value": "6.14"
},
{
"EndDate": "2015-08-04",
"Value": "6.14"
},
{
"EndDate": "2015-08-05",
"Value": "6.21"
},
{
"EndDate": "2015-08-06",
"Value": "6.21"
},
{
"EndDate": "2015-08-07",
"Value": "6.07"
},
{
"EndDate": "2015-08-10",
"Value": "6.13"
},
{
"EndDate": "2015-08-11",
"Value": "6.09"
},
{
"EndDate": "2015-08-12",
"Value": "5.91"
},
{
"EndDate": "2015-08-13",
"Value": "6.04"
},
{
"EndDate": "2015-08-14",
"Value": "6.02"
},
{
"EndDate": "2015-08-17",
"Value": "5.98"
},
{
"EndDate": "2015-08-18",
"Value": "5.98"
},
{
"EndDate": "2015-08-19",
"Value": "5.97"
},
{
"EndDate": "2015-08-20",
"Value": "5.74"
},
{
"EndDate": "2015-08-21",
"Value": "5.5"
},
{
"EndDate": "2015-08-24",
"Value": "5.29"
},
{
"EndDate": "2015-08-25",
"Value": "5.4"
},
{
"EndDate": "2015-08-26",
"Value": "5.35"
},
{
"EndDate": "2015-08-27",
"Value": "5.53"
},
{
"EndDate": "2015-08-28",
"Value": "5.59"
},
{
"EndDate": "2015-08-31",
"Value": "5.56"
},
{
"EndDate": "2015-09-01",
"Value": "5.45"
},
{
"EndDate": "2015-09-02",
"Value": "5.41"
},
{
"EndDate": "2015-09-03",
"Value": "5.41"
},
{
"EndDate": "2015-09-04",
"Value": "5.41"
},
{
"EndDate": "2015-09-07",
"Value": "5.43"
},
{
"EndDate": "2015-09-08",
"Value": "5.49"
},
{
"EndDate": "2015-09-09",
"Value": "5.59"
},
{
"EndDate": "2015-09-10",
"Value": "5.53"
},
{
"EndDate": "2015-09-11",
"Value": "5.5"
},
{
"EndDate": "2015-09-14",
"Value": "5.42"
},
{
"EndDate": "2015-09-15",
"Value": "5.42"
},
{
"EndDate": "2015-09-16",
"Value": "5.56"
},
{
"EndDate": "2015-09-17",
"Value": "5.56"
},
{
"EndDate": "2015-09-18",
"Value": "5.56"
},
{
"EndDate": "2015-09-21",
"Value": "5.56"
},
{
"EndDate": "2015-09-22",
"Value": "5.56"
},
{
"EndDate": "2015-09-23",
"Value": "5.4"
},
{
"EndDate": "2015-09-24",
"Value": "5.2"
},
{
"EndDate": "2015-09-25",
"Value": "5.29"
},
{
"EndDate": "2015-09-28",
"Value": "5.28"
},
{
"EndDate": "2015-09-29",
"Value": "5.28"
},
{
"EndDate": "2015-09-30",
"Value": "5.27"
},
{
"EndDate": "2015-10-01",
"Value": "5.35"
},
{
"EndDate": "2015-10-02",
"Value": "5.36"
},
{
"EndDate": "2015-10-05",
"Value": "5.6"
},
{
"EndDate": "2015-10-06",
"Value": "5.69"
},
{
"EndDate": "2015-10-07",
"Value": "5.8"
},
{
"EndDate": "2015-10-08",
"Value": "5.73"
},
{
"EndDate": "2015-10-09",
"Value": "5.73"
},
{
"EndDate": "2015-10-12",
"Value": "5.81"
},
{
"EndDate": "2015-10-13",
"Value": "5.8"
},
{
"EndDate": "2015-10-14",
"Value": "5.87"
},
{
"EndDate": "2015-10-15",
"Value": "5.95"
},
{
"EndDate": "2015-10-16",
"Value": "5.99"
},
{
"EndDate": "2015-10-19",
"Value": "5.86"
},
{
"EndDate": "2015-10-20",
"Value": "5.88"
},
{
"EndDate": "2015-10-21",
"Value": "5.93"
},
{
"EndDate": "2015-10-22",
"Value": "5.91"
},
{
"EndDate": "2015-10-23",
"Value": "5.97"
},
{
"EndDate": "2015-10-26",
"Value": "5.97"
},
{
"EndDate": "2015-10-27",
"Value": "5.74"
},
{
"EndDate": "2015-10-28",
"Value": "5.73"
},
{
"EndDate": "2015-10-29",
"Value": "5.75"
},
{
"EndDate": "2015-10-30",
"Value": "5.75"
},
{
"EndDate": "2015-11-02",
"Value": "5.77"
},
{
"EndDate": "2015-11-03",
"Value": "5.79"
},
{
"EndDate": "2015-11-04",
"Value": "5.86"
},
{
"EndDate": "2015-11-05",
"Value": "5.83"
},
{
"EndDate": "2015-11-06",
"Value": "5.82"
},
{
"EndDate": "2015-11-09",
"Value": "5.77"
},
{
"EndDate": "2015-11-10",
"Value": "5.7"
},
{
"EndDate": "2015-11-11",
"Value": "5.65"
},
{
"EndDate": "2015-11-12",
"Value": "5.51"
},
{
"EndDate": "2015-11-13",
"Value": "5.51"
},
{
"EndDate": "2015-11-16",
"Value": "5.4"
},
{
"EndDate": "2015-11-17",
"Value": "5.44"
},
{
"EndDate": "2015-11-18",
"Value": "5.36"
},
{
"EndDate": "2015-11-19",
"Value": "5.36"
},
{
"EndDate": "2015-11-20",
"Value": "5.36"
},
{
"EndDate": "2015-11-23",
"Value": "5.43"
},
{
"EndDate": "2015-11-24",
"Value": "5.39"
},
{
"EndDate": "2015-11-25",
"Value": "5.41"
},
{
"EndDate": "2015-11-26",
"Value": "5.48"
},
{
"EndDate": "2015-11-27",
"Value": "5.44"
},
{
"EndDate": "2015-11-30",
"Value": "5.45"
},
{
"EndDate": "2015-12-01",
"Value": "5.49"
},
{
"EndDate": "2015-12-02",
"Value": "5.54"
},
{
"EndDate": "2015-12-03",
"Value": "5.6"
},
{
"EndDate": "2015-12-04",
"Value": "5.56"
},
{
"EndDate": "2015-12-07",
"Value": "5.56"
},
{
"EndDate": "2015-12-08",
"Value": "5.49"
},
{
"EndDate": "2015-12-09",
"Value": "5.52"
},
{
"EndDate": "2015-12-10",
"Value": "5.52"
},
{
"EndDate": "2015-12-11",
"Value": "5.25"
},
{
"EndDate": "2015-12-14",
"Value": "5.33"
},
{
"EndDate": "2015-12-15",
"Value": "5.5"
},
{
"EndDate": "2015-12-16",
"Value": "5.65"
},
{
"EndDate": "2015-12-17",
"Value": "5.76"
},
{
"EndDate": "2015-12-18",
"Value": "5.72"
},
{
"EndDate": "2015-12-21",
"Value": "5.69"
},
{
"EndDate": "2015-12-22",
"Value": "5.61"
},
{
"EndDate": "2015-12-23",
"Value": "5.75"
},
{
"EndDate": "2015-12-24",
"Value": "5.75"
},
{
"EndDate": "2015-12-25",
"Value": "5.75"
},
{
"EndDate": "2015-12-28",
"Value": "5.77"
},
{
"EndDate": "2015-12-29",
"Value": "5.77"
},
{
"EndDate": "2015-12-30",
"Value": "5.76"
},
{
"EndDate": "2015-12-31",
"Value": "5.76"
},
{
"EndDate": "2016-01-01",
"Value": "5.76"
},
{
"EndDate": "2016-01-04",
"Value": "5.6"
},
{
"EndDate": "2016-01-05",
"Value": "5.66"
},
{
"EndDate": "2016-01-06",
"Value": "5.61"
},
{
"EndDate": "2016-01-07",
"Value": "5.42"
},
{
"EndDate": "2016-01-08",
"Value": "5.33"
},
{
"EndDate": "2016-01-11",
"Value": "5.27"
},
{
"EndDate": "2016-01-12",
"Value": "5.27"
},
{
"EndDate": "2016-01-13",
"Value": "5.2"
},
{
"EndDate": "2016-01-14",
"Value": "4.94"
},
{
"EndDate": "2016-01-15",
"Value": "4.86"
},
{
"EndDate": "2016-01-18",
"Value": "4.86"
},
{
"EndDate": "2016-01-19",
"Value": "4.89"
},
{
"EndDate": "2016-01-20",
"Value": "4.73"
},
{
"EndDate": "2016-01-21",
"Value": "4.73"
},
{
"EndDate": "2016-01-22",
"Value": "4.73"
},
{
"EndDate": "2016-01-25",
"Value": "4.73"
},
{
"EndDate": "2016-01-26",
"Value": "4.86"
},
{
"EndDate": "2016-01-27",
"Value": "4.9"
},
{
"EndDate": "2016-01-28",
"Value": "4.9"
},
{
"EndDate": "2016-01-29",
"Value": "4.96"
},
{
"EndDate": "2016-02-01",
"Value": "5.02"
},
{
"EndDate": "2016-02-02",
"Value": "5.02"
},
{
"EndDate": "2016-02-03",
"Value": "4.9"
},
{
"EndDate": "2016-02-04",
"Value": "4.97"
},
{
"EndDate": "2016-02-05",
"Value": "4.95"
},
{
"EndDate": "2016-02-08",
"Value": "4.95"
},
{
"EndDate": "2016-02-09",
"Value": "4.69"
},
{
"EndDate": "2016-02-10",
"Value": "4.69"
},
{
"EndDate": "2016-02-11",
"Value": "4.69"
},
{
"EndDate": "2016-02-12",
"Value": "4.51"
},
{
"EndDate": "2016-02-15",
"Value": "4.51"
},
{
"EndDate": "2016-02-16",
"Value": "4.51"
},
{
"EndDate": "2016-02-17",
"Value": "4.78"
},
{
"EndDate": "2016-02-18",
"Value": "4.87"
},
{
"EndDate": "2016-02-19",
"Value": "4.87"
},
{
"EndDate": "2016-02-22",
"Value": "4.87"
},
{
"EndDate": "2016-02-23",
"Value": "4.82"
},
{
"EndDate": "2016-02-24",
"Value": "4.82"
},
{
"EndDate": "2016-02-25",
"Value": "4.8"
},
{
"EndDate": "2016-02-26",
"Value": "4.8"
},
{
"EndDate": "2016-02-29",
"Value": "4.8"
},
{
"EndDate": "2016-03-01",
"Value": "4.8"
},
{
"EndDate": "2016-03-02",
"Value": "4.98"
},
{
"EndDate": "2016-03-03",
"Value": "4.98"
},
{
"EndDate": "2016-03-04",
"Value": "4.98"
},
{
"EndDate": "2016-03-07",
"Value": "5.22"
},
{
"EndDate": "2016-03-08",
"Value": "5.22"
},
{
"EndDate": "2016-03-09",
"Value": "5.22"
},
{
"EndDate": "2016-03-10",
"Value": "5.23"
},
{
"EndDate": "2016-03-11",
"Value": "5.24"
},
{
"EndDate": "2016-03-14",
"Value": "5.24"
},
{
"EndDate": "2016-03-15",
"Value": "5.25"
},
{
"EndDate": "2016-03-16",
"Value": "5.23"
},
{
"EndDate": "2016-03-17",
"Value": "5.23"
},
{
"EndDate": "2016-03-18",
"Value": "5.23"
},
{
"EndDate": "2016-03-21",
"Value": "5.43"
},
{
"EndDate": "2016-03-22",
"Value": "5.43"
},
{
"EndDate": "2016-03-23",
"Value": "5.29"
},
{
"EndDate": "2016-03-24",
"Value": "5.29"
},
{
"EndDate": "2016-03-25",
"Value": "5.29"
},
{
"EndDate": "2016-03-28",
"Value": "5.29"
},
{
"EndDate": "2016-03-29",
"Value": "5.26"
},
{
"EndDate": "2016-03-30",
"Value": "5.44"
},
{
"EndDate": "2016-03-31",
"Value": "5.44"
},
{
"EndDate": "2016-04-01",
"Value": "5.38"
},
{
"EndDate": "2016-04-04",
"Value": "5.38"
},
{
"EndDate": "2016-04-05",
"Value": "5.21"
},
{
"EndDate": "2016-04-06",
"Value": "5.15"
},
{
"EndDate": "2016-04-07",
"Value": "5.23"
},
{
"EndDate": "2016-04-08",
"Value": "5.22"
},
{
"EndDate": "2016-04-11",
"Value": "5.22"
},
{
"EndDate": "2016-04-12",
"Value": "5.3"
},
{
"EndDate": "2016-04-13",
"Value": "5.41"
},
{
"EndDate": "2016-04-14",
"Value": "5.44"
},
{
"EndDate": "2016-04-15",
"Value": "5.44"
},
{
"EndDate": "2016-04-18",
"Value": "5.37"
},
{
"EndDate": "2016-04-19",
"Value": "5.37"
},
{
"EndDate": "2016-04-20",
"Value": "5.4"
},
{
"EndDate": "2016-04-21",
"Value": "5.4"
},
{
"EndDate": "2016-04-22",
"Value": "5.4"
},
{
"EndDate": "2016-04-25",
"Value": "5.39"
},
{
"EndDate": "2016-04-26",
"Value": "5.39"
},
{
"EndDate": "2016-04-27",
"Value": "5.43"
},
{
"EndDate": "2016-04-28",
"Value": "5.43"
},
{
"EndDate": "2016-04-29",
"Value": "5.38"
},
{
"EndDate": "2016-05-02",
"Value": "5.3"
},
{
"EndDate": "2016-05-03",
"Value": "5.3"
},
{
"EndDate": "2016-05-04",
"Value": "5.16"
},
{
"EndDate": "2016-05-05",
"Value": "5.16"
},
{
"EndDate": "2016-05-06",
"Value": "5.05"
},
{
"EndDate": "2016-05-09",
"Value": "5.1"
},
{
"EndDate": "2016-05-10",
"Value": "5.06"
},
{
"EndDate": "2016-05-11",
"Value": "5.12"
},
{
"EndDate": "2016-05-12",
"Value": "5.12"
},
{
"EndDate": "2016-05-13",
"Value": "4.99"
},
{
"EndDate": "2016-05-16",
"Value": "4.99"
},
{
"EndDate": "2016-05-17",
"Value": "5.04"
},
{
"EndDate": "2016-05-18",
"Value": "4.95"
},
{
"EndDate": "2016-05-19",
"Value": "4.79"
},
{
"EndDate": "2016-05-20",
"Value": "4.92"
},
{
"EndDate": "2016-05-23",
"Value": "4.91"
},
{
"EndDate": "2016-05-24",
"Value": "4.91"
},
{
"EndDate": "2016-05-25",
"Value": "5"
},
{
"EndDate": "2016-05-26",
"Value": "4.97"
},
{
"EndDate": "2016-05-27",
"Value": "5.02"
},
{
"EndDate": "2016-05-30",
"Value": "5.02"
},
{
"EndDate": "2016-05-31",
"Value": "5.02"
},
{
"EndDate": "2016-06-01",
"Value": "5.03"
},
{
"EndDate": "2016-06-02",
"Value": "5"
},
{
"EndDate": "2016-06-03",
"Value": "5"
},
{
"EndDate": "2016-06-06",
"Value": "5.1"
},
{
"EndDate": "2016-06-07",
"Value": "5.1"
},
{
"EndDate": "2016-06-08",
"Value": "5.21"
},
{
"EndDate": "2016-06-09",
"Value": "5.17"
},
{
"EndDate": "2016-06-10",
"Value": "5.17"
},
{
"EndDate": "2016-06-13",
"Value": "5.17"
},
{
"EndDate": "2016-06-14",
"Value": "5.17"
},
{
"EndDate": "2016-06-15",
"Value": "4.84"
},
{
"EndDate": "2016-06-16",
"Value": "4.84"
},
{
"EndDate": "2016-06-17",
"Value": "4.86"
},
{
"EndDate": "2016-06-20",
"Value": "5.02"
},
{
"EndDate": "2016-06-21",
"Value": "5.02"
},
{
"EndDate": "2016-06-22",
"Value": "5.07"
},
{
"EndDate": "2016-06-23",
"Value": "5.1"
},
{
"EndDate": "2016-06-24",
"Value": "4.82"
},
{
"EndDate": "2016-06-27",
"Value": "4.86"
},
{
"EndDate": "2016-06-28",
"Value": "4.83"
},
{
"EndDate": "2016-06-29",
"Value": "5.04"
},
{
"EndDate": "2016-06-30",
"Value": "5.06"
},
{
"EndDate": "2016-07-01",
"Value": "5.15"
},
{
"EndDate": "2016-07-04",
"Value": "5.07"
},
{
"EndDate": "2016-07-05",
"Value": "5.07"
},
{
"EndDate": "2016-07-06",
"Value": "5.05"
},
{
"EndDate": "2016-07-07",
"Value": "5.05"
},
{
"EndDate": "2016-07-08",
"Value": "5.05"
},
{
"EndDate": "2016-07-11",
"Value": "5.26"
},
{
"EndDate": "2016-07-12",
"Value": "5.3"
},
{
"EndDate": "2016-07-13",
"Value": "5.26"
},
{
"EndDate": "2016-07-14",
"Value": "5.26"
},
{
"EndDate": "2016-07-15",
"Value": "5.27"
},
{
"EndDate": "2016-07-18",
"Value": "5.22"
},
{
"EndDate": "2016-07-19",
"Value": "5.26"
},
{
"EndDate": "2016-07-20",
"Value": "5.3"
},
{
"EndDate": "2016-07-21",
"Value": "5.36"
},
{
"EndDate": "2016-07-22",
"Value": "5.33"
},
{
"EndDate": "2016-07-25",
"Value": "5.33"
},
{
"EndDate": "2016-07-26",
"Value": "5.36"
},
{
"EndDate": "2016-07-27",
"Value": "5.36"
},
{
"EndDate": "2016-07-28",
"Value": "5.36"
},
{
"EndDate": "2016-07-29",
"Value": "5.29"
},
{
"EndDate": "2016-08-01",
"Value": "5.29"
},
{
"EndDate": "2016-08-02",
"Value": "5.29"
},
{
"EndDate": "2016-08-03",
"Value": "5.3"
},
{
"EndDate": "2016-08-04",
"Value": "5.4"
},
{
"EndDate": "2016-08-05",
"Value": "5.4"
},
{
"EndDate": "2016-08-08",
"Value": "5.4"
},
{
"EndDate": "2016-08-09",
"Value": "5.44"
},
{
"EndDate": "2016-08-10",
"Value": "5.44"
},
{
"EndDate": "2016-08-11",
"Value": "5.44"
},
{
"EndDate": "2016-08-12",
"Value": "5.37"
},
{
"EndDate": "2016-08-15",
"Value": "5.37"
},
{
"EndDate": "2016-08-16",
"Value": "5.43"
},
{
"EndDate": "2016-08-17",
"Value": "5.36"
},
{
"EndDate": "2016-08-18",
"Value": "5.47"
},
{
"EndDate": "2016-08-19",
"Value": "5.47"
},
{
"EndDate": "2016-08-22",
"Value": "5.47"
},
{
"EndDate": "2016-08-23",
"Value": "5.47"
},
{
"EndDate": "2016-08-24",
"Value": "5.47"
},
{
"EndDate": "2016-08-25",
"Value": "5.43"
},
{
"EndDate": "2016-08-26",
"Value": "5.5"
},
{
"EndDate": "2016-08-29",
"Value": "5.5"
},
{
"EndDate": "2016-08-30",
"Value": "5.5"
},
{
"EndDate": "2016-08-31",
"Value": "5.4"
},
{
"EndDate": "2016-09-01",
"Value": "5.36"
},
{
"EndDate": "2016-09-02",
"Value": "5.42"
},
{
"EndDate": "2016-09-05",
"Value": "5.46"
},
{
"EndDate": "2016-09-06",
"Value": "5.52"
},
{
"EndDate": "2016-09-07",
"Value": "5.57"
},
{
"EndDate": "2016-09-08",
"Value": "5.6"
},
{
"EndDate": "2016-09-09",
"Value": "5.62"
},
{
"EndDate": "2016-09-12",
"Value": "5.41"
},
{
"EndDate": "2016-09-13",
"Value": "5.42"
},
{
"EndDate": "2016-09-14",
"Value": "5.31"
},
{
"EndDate": "2016-09-15",
"Value": "5.3"
},
{
"EndDate": "2016-09-16",
"Value": "5.3"
},
{
"EndDate": "2016-09-19",
"Value": "5.34"
},
{
"EndDate": "2016-09-20",
"Value": "5.34"
},
{
"EndDate": "2016-09-21",
"Value": "5.38"
},
{
"EndDate": "2016-09-22",
"Value": "5.38"
},
{
"EndDate": "2016-09-23",
"Value": "5.38"
},
{
"EndDate": "2016-09-26",
"Value": "5.38"
},
{
"EndDate": "2016-09-27",
"Value": "5.38"
},
{
"EndDate": "2016-09-28",
"Value": "5.41"
},
{
"EndDate": "2016-09-29",
"Value": "5.41"
},
{
"EndDate": "2016-09-30",
"Value": "5.29"
},
{
"EndDate": "2016-10-03",
"Value": "5.33"
},
{
"EndDate": "2016-10-04",
"Value": "5.31"
},
{
"EndDate": "2016-10-05",
"Value": "5.33"
},
{
"EndDate": "2016-10-06",
"Value": "5.37"
},
{
"EndDate": "2016-10-07",
"Value": "5.37"
},
{
"EndDate": "2016-10-10",
"Value": "5.27"
},
{
"EndDate": "2016-10-11",
"Value": "5.22"
},
{
"EndDate": "2016-10-12",
"Value": "5.21"
},
{
"EndDate": "2016-10-13",
"Value": "5.19"
},
{
"EndDate": "2016-10-14",
"Value": "5.28"
},
{
"EndDate": "2016-10-17",
"Value": "5.26"
},
{
"EndDate": "2016-10-18",
"Value": "5.26"
},
{
"EndDate": "2016-10-19",
"Value": "5.31"
},
{
"EndDate": "2016-10-20",
"Value": "5.3"
},
{
"EndDate": "2016-10-21",
"Value": "5.31"
},
{
"EndDate": "2016-10-24",
"Value": "5.31"
},
{
"EndDate": "2016-10-25",
"Value": "5.27"
},
{
"EndDate": "2016-10-26",
"Value": "5.23"
},
{
"EndDate": "2016-10-27",
"Value": "5.19"
},
{
"EndDate": "2016-10-28",
"Value": "5.16"
},
{
"EndDate": "2016-10-31",
"Value": "5.16"
},
{
"EndDate": "2016-11-01",
"Value": "5.1"
},
{
"EndDate": "2016-11-02",
"Value": "5.04"
},
{
"EndDate": "2016-11-03",
"Value": "4.95"
},
{
"EndDate": "2016-11-04",
"Value": "4.95"
},
{
"EndDate": "2016-11-07",
"Value": "4.98"
},
{
"EndDate": "2016-11-08",
"Value": "4.98"
},
{
"EndDate": "2016-11-09",
"Value": "4.87"
},
{
"EndDate": "2016-11-10",
"Value": "4.56"
},
{
"EndDate": "2016-11-11",
"Value": "4.5"
},
{
"EndDate": "2016-11-14",
"Value": "4.54"
},
{
"EndDate": "2016-11-15",
"Value": "4.54"
},
{
"EndDate": "2016-11-16",
"Value": "4.56"
},
{
"EndDate": "2016-11-17",
"Value": "4.56"
},
{
"EndDate": "2016-11-18",
"Value": "4.55"
},
{
"EndDate": "2016-11-21",
"Value": "4.54"
},
{
"EndDate": "2016-11-22",
"Value": "4.54"
},
{
"EndDate": "2016-11-23",
"Value": "4.59"
},
{
"EndDate": "2016-11-24",
"Value": "4.61"
},
{
"EndDate": "2016-11-25",
"Value": "4.61"
},
{
"EndDate": "2016-11-28",
"Value": "4.66"
},
{
"EndDate": "2016-11-29",
"Value": "4.63"
},
{
"EndDate": "2016-11-30",
"Value": "4.62"
},
{
"EndDate": "2016-12-01",
"Value": "4.56"
},
{
"EndDate": "2016-12-02",
"Value": "4.52"
},
{
"EndDate": "2016-12-05",
"Value": "4.57"
},
{
"EndDate": "2016-12-06",
"Value": "4.6"
},
{
"EndDate": "2016-12-07",
"Value": "4.64"
},
{
"EndDate": "2016-12-08",
"Value": "4.64"
},
{
"EndDate": "2016-12-09",
"Value": "4.64"
},
{
"EndDate": "2016-12-12",
"Value": "4.64"
},
{
"EndDate": "2016-12-13",
"Value": "4.66"
},
{
"EndDate": "2016-12-14",
"Value": "4.65"
},
{
"EndDate": "2016-12-15",
"Value": "4.53"
},
{
"EndDate": "2016-12-16",
"Value": "4.55"
},
{
"EndDate": "2016-12-19",
"Value": "4.56"
},
{
"EndDate": "2016-12-20",
"Value": "4.56"
},
{
"EndDate": "2016-12-21",
"Value": "4.56"
},
{
"EndDate": "2016-12-22",
"Value": "4.54"
},
{
"EndDate": "2016-12-23",
"Value": "4.52"
},
{
"EndDate": "2016-12-26",
"Value": "4.52"
},
{
"EndDate": "2016-12-27",
"Value": "4.52"
},
{
"EndDate": "2016-12-28",
"Value": "4.62"
},
{
"EndDate": "2016-12-29",
"Value": "4.62"
},
{
"EndDate": "2016-12-30",
"Value": "4.6"
},
{
"EndDate": "2017-01-02",
"Value": "4.6"
},
{
"EndDate": "2017-01-03",
"Value": "4.67"
},
{
"EndDate": "2017-01-04",
"Value": "4.73"
},
{
"EndDate": "2017-01-05",
"Value": "4.76"
},
{
"EndDate": "2017-01-06",
"Value": "4.74"
},
{
"EndDate": "2017-01-09",
"Value": "4.74"
},
{
"EndDate": "2017-01-10",
"Value": "4.77"
},
{
"EndDate": "2017-01-11",
"Value": "4.78"
},
{
"EndDate": "2017-01-12",
"Value": "4.82"
},
{
"EndDate": "2017-01-13",
"Value": "4.81"
},
{
"EndDate": "2017-01-16",
"Value": "4.81"
},
{
"EndDate": "2017-01-17",
"Value": "4.85"
},
{
"EndDate": "2017-01-18",
"Value": "4.85"
},
{
"EndDate": "2017-01-19",
"Value": "4.86"
},
{
"EndDate": "2017-01-20",
"Value": "4.86"
},
{
"EndDate": "2017-01-23",
"Value": "4.84"
},
{
"EndDate": "2017-01-24",
"Value": "4.85"
},
{
"EndDate": "2017-01-25",
"Value": "4.88"
},
{
"EndDate": "2017-01-26",
"Value": "4.91"
},
{
"EndDate": "2017-01-27",
"Value": "4.87"
},
{
"EndDate": "2017-01-30",
"Value": "4.8"
},
{
"EndDate": "2017-01-31",
"Value": "4.77"
},
{
"EndDate": "2017-02-01",
"Value": "4.87"
},
{
"EndDate": "2017-02-02",
"Value": "4.87"
},
{
"EndDate": "2017-02-03",
"Value": "4.87"
},
{
"EndDate": "2017-02-06",
"Value": "4.88"
},
{
"EndDate": "2017-02-07",
"Value": "4.87"
},
{
"EndDate": "2017-02-08",
"Value": "4.86"
},
{
"EndDate": "2017-02-09",
"Value": "4.91"
},
{
"EndDate": "2017-02-10",
"Value": "4.91"
},
{
"EndDate": "2017-02-13",
"Value": "4.91"
},
{
"EndDate": "2017-02-14",
"Value": "5.01"
},
{
"EndDate": "2017-02-15",
"Value": "5.04"
},
{
"EndDate": "2017-02-16",
"Value": "5.04"
},
{
"EndDate": "2017-02-17",
"Value": "5.07"
},
{
"EndDate": "2017-02-20",
"Value": "5.1"
},
{
"EndDate": "2017-02-21",
"Value": "5.06"
},
{
"EndDate": "2017-02-22",
"Value": "5.16"
},
{
"EndDate": "2017-02-23",
"Value": "5.12"
},
{
"EndDate": "2017-02-24",
"Value": "5.1"
},
{
"EndDate": "2017-02-27",
"Value": "5.04"
},
{
"EndDate": "2017-02-28",
"Value": "5.04"
},
{
"EndDate": "2017-03-01",
"Value": "5.09"
},
{
"EndDate": "2017-03-02",
"Value": "5.05"
},
{
"EndDate": "2017-03-03",
"Value": "5.05"
},
{
"EndDate": "2017-03-06",
"Value": "5.01"
},
{
"EndDate": "2017-03-07",
"Value": "5.01"
},
{
"EndDate": "2017-03-08",
"Value": "5.04"
},
{
"EndDate": "2017-03-09",
"Value": "5.01"
},
{
"EndDate": "2017-03-10",
"Value": "5.01"
},
{
"EndDate": "2017-03-13",
"Value": "5.02"
},
{
"EndDate": "2017-03-14",
"Value": "5.04"
},
{
"EndDate": "2017-03-15",
"Value": "5.01"
},
{
"EndDate": "2017-03-16",
"Value": "5.1"
},
{
"EndDate": "2017-03-17",
"Value": "5.08"
},
{
"EndDate": "2017-03-20",
"Value": "5.07"
},
{
"EndDate": "2017-03-21",
"Value": "5.01"
},
{
"EndDate": "2017-03-22",
"Value": "4.94"
},
{
"EndDate": "2017-03-23",
"Value": "4.94"
},
{
"EndDate": "2017-03-24",
"Value": "4.94"
},
{
"EndDate": "2017-03-27",
"Value": "4.94"
},
{
"EndDate": "2017-03-28",
"Value": "4.94"
},
{
"EndDate": "2017-03-29",
"Value": "4.99"
},
{
"EndDate": "2017-03-30",
"Value": "4.99"
},
{
"EndDate": "2017-03-31",
"Value": "4.99"
},
{
"EndDate": "2017-04-03",
"Value": "4.98"
},
{
"EndDate": "2017-04-04",
"Value": "4.96"
},
{
"EndDate": "2017-04-05",
"Value": "4.99"
},
{
"EndDate": "2017-04-06",
"Value": "4.92"
},
{
"EndDate": "2017-04-07",
"Value": "4.92"
},
{
"EndDate": "2017-04-10",
"Value": "4.95"
},
{
"EndDate": "2017-04-11",
"Value": "4.95"
},
{
"EndDate": "2017-04-12",
"Value": "4.99"
},
{
"EndDate": "2017-04-13",
"Value": "4.98"
},
{
"EndDate": "2017-04-14",
"Value": "4.98"
},
{
"EndDate": "2017-04-17",
"Value": "4.98"
},
{
"EndDate": "2017-04-18",
"Value": "4.98"
},
{
"EndDate": "2017-04-19",
"Value": "4.97"
},
{
"EndDate": "2017-04-20",
"Value": "4.9"
},
{
"EndDate": "2017-04-21",
"Value": "4.94"
},
{
"EndDate": "2017-04-24",
"Value": "4.94"
},
{
"EndDate": "2017-04-25",
"Value": "5"
},
{
"EndDate": "2017-04-26",
"Value": "5.01"
},
{
"EndDate": "2017-04-27",
"Value": "4.95"
},
{
"EndDate": "2017-04-28",
"Value": "4.94"
},
{
"EndDate": "2017-05-01",
"Value": "4.94"
},
{
"EndDate": "2017-05-02",
"Value": "5.02"
},
{
"EndDate": "2017-05-03",
"Value": "5.07"
},
{
"EndDate": "2017-05-04",
"Value": "5.06"
},
{
"EndDate": "2017-05-05",
"Value": "5.05"
},
{
"EndDate": "2017-05-08",
"Value": "5.02"
},
{
"EndDate": "2017-05-09",
"Value": "5.06"
},
{
"EndDate": "2017-05-10",
"Value": "5.05"
},
{
"EndDate": "2017-05-11",
"Value": "4.96"
},
{
"EndDate": "2017-05-12",
"Value": "4.96"
},
{
"EndDate": "2017-05-15",
"Value": "5.01"
},
{
"EndDate": "2017-05-16",
"Value": "5.03"
},
{
"EndDate": "2017-05-17",
"Value": "5.01"
},
{
"EndDate": "2017-05-18",
"Value": "4.92"
},
{
"EndDate": "2017-05-19",
"Value": "4.91"
},
{
"EndDate": "2017-05-22",
"Value": "4.96"
},
{
"EndDate": "2017-05-23",
"Value": "4.97"
},
{
"EndDate": "2017-05-24",
"Value": "4.98"
},
{
"EndDate": "2017-05-25",
"Value": "4.98"
},
{
"EndDate": "2017-05-26",
"Value": "5.01"
},
{
"EndDate": "2017-05-29",
"Value": "5"
},
{
"EndDate": "2017-05-30",
"Value": "5"
},
{
"EndDate": "2017-05-31",
"Value": "5.04"
},
{
"EndDate": "2017-06-01",
"Value": "5.01"
},
{
"EndDate": "2017-06-02",
"Value": "5.01"
},
{
"EndDate": "2017-06-05",
"Value": "5.01"
},
{
"EndDate": "2017-06-06",
"Value": "4.98"
},
{
"EndDate": "2017-06-07",
"Value": "4.99"
},
{
"EndDate": "2017-06-08",
"Value": "4.93"
},
{
"EndDate": "2017-06-09",
"Value": "4.96"
},
{
"EndDate": "2017-06-12",
"Value": "4.93"
},
{
"EndDate": "2017-06-13",
"Value": "4.9"
},
{
"EndDate": "2017-06-14",
"Value": "4.95"
},
{
"EndDate": "2017-06-15",
"Value": "4.87"
},
{
"EndDate": "2017-06-16",
"Value": "4.86"
},
{
"EndDate": "2017-06-19",
"Value": "4.92"
},
{
"EndDate": "2017-06-20",
"Value": "4.93"
},
{
"EndDate": "2017-06-21",
"Value": "4.88"
},
{
"EndDate": "2017-06-22",
"Value": "4.88"
},
{
"EndDate": "2017-06-23",
"Value": "4.96"
},
{
"EndDate": "2017-06-26",
"Value": "4.96"
},
{
"EndDate": "2017-06-27",
"Value": "5"
},
{
"EndDate": "2017-06-28",
"Value": "5.04"
},
{
"EndDate": "2017-06-29",
"Value": "5.03"
},
{
"EndDate": "2017-06-30",
"Value": "4.99"
},
{
"EndDate": "2017-07-03",
"Value": "5.05"
},
{
"EndDate": "2017-07-04",
"Value": "5.05"
},
{
"EndDate": "2017-07-05",
"Value": "4.98"
},
{
"EndDate": "2017-07-06",
"Value": "4.96"
},
{
"EndDate": "2017-07-07",
"Value": "4.96"
},
{
"EndDate": "2017-07-10",
"Value": "4.99"
},
{
"EndDate": "2017-07-11",
"Value": "5.01"
},
{
"EndDate": "2017-07-12",
"Value": "5.03"
},
{
"EndDate": "2017-07-13",
"Value": "5.09"
},
{
"EndDate": "2017-07-14",
"Value": "5.1"
},
{
"EndDate": "2017-07-17",
"Value": "5.15"
},
{
"EndDate": "2017-07-18",
"Value": "5.15"
},
{
"EndDate": "2017-07-19",
"Value": "5.22"
},
{
"EndDate": "2017-07-20",
"Value": "5.22"
},
{
"EndDate": "2017-07-21",
"Value": "5.26"
},
{
"EndDate": "2017-07-24",
"Value": "5.26"
},
{
"EndDate": "2017-07-25",
"Value": "5.26"
},
{
"EndDate": "2017-07-26",
"Value": "5.25"
},
{
"EndDate": "2017-07-27",
"Value": "5.26"
},
{
"EndDate": "2017-07-28",
"Value": "5.26"
},
{
"EndDate": "2017-07-31",
"Value": "5.28"
},
{
"EndDate": "2017-08-01",
"Value": "5.28"
},
{
"EndDate": "2017-08-02",
"Value": "5.26"
},
{
"EndDate": "2017-08-03",
"Value": "5.31"
},
{
"EndDate": "2017-08-04",
"Value": "5.33"
},
{
"EndDate": "2017-08-07",
"Value": "5.33"
},
{
"EndDate": "2017-08-08",
"Value": "5.33"
},
{
"EndDate": "2017-08-09",
"Value": "5.33"
},
{
"EndDate": "2017-08-10",
"Value": "5.24"
},
{
"EndDate": "2017-08-11",
"Value": "5.24"
},
{
"EndDate": "2017-08-14",
"Value": "5.24"
},
{
"EndDate": "2017-08-15",
"Value": "5.24"
},
{
"EndDate": "2017-08-16",
"Value": "5.32"
},
{
"EndDate": "2017-08-17",
"Value": "5.32"
},
{
"EndDate": "2017-08-18",
"Value": "5.25"
},
{
"EndDate": "2017-08-21",
"Value": "5.25"
},
{
"EndDate": "2017-08-22",
"Value": "5.26"
},
{
"EndDate": "2017-08-23",
"Value": "5.28"
},
{
"EndDate": "2017-08-24",
"Value": "5.28"
},
{
"EndDate": "2017-08-25",
"Value": "5.28"
},
{
"EndDate": "2017-08-28",
"Value": "5.29"
},
{
"EndDate": "2017-08-29",
"Value": "5.26"
},
{
"EndDate": "2017-08-30",
"Value": "5.31"
},
{
"EndDate": "2017-08-31",
"Value": "5.29"
},
{
"EndDate": "2017-09-01",
"Value": "5.33"
},
{
"EndDate": "2017-09-04",
"Value": "5.3"
},
{
"EndDate": "2017-09-05",
"Value": "5.31"
},
{
"EndDate": "2017-09-06",
"Value": "5.31"
},
{
"EndDate": "2017-09-07",
"Value": "5.31"
},
{
"EndDate": "2017-09-08",
"Value": "5.31"
},
{
"EndDate": "2017-09-11",
"Value": "5.33"
},
{
"EndDate": "2017-09-12",
"Value": "5.37"
},
{
"EndDate": "2017-09-13",
"Value": "5.35"
},
{
"EndDate": "2017-09-14",
"Value": "5.33"
},
{
"EndDate": "2017-09-15",
"Value": "5.33"
},
{
"EndDate": "2017-09-18",
"Value": "5.34"
},
{
"EndDate": "2017-09-19",
"Value": "5.39"
},
{
"EndDate": "2017-09-20",
"Value": "5.38"
},
{
"EndDate": "2017-09-21",
"Value": "5.38"
},
{
"EndDate": "2017-09-22",
"Value": "5.33"
},
{
"EndDate": "2017-09-25",
"Value": "5.33"
},
{
"EndDate": "2017-09-26",
"Value": "5.22"
},
{
"EndDate": "2017-09-27",
"Value": "5.25"
},
{
"EndDate": "2017-09-28",
"Value": "5.24"
},
{
"EndDate": "2017-09-29",
"Value": "5.27"
},
{
"EndDate": "2017-10-02",
"Value": "5.27"
},
{
"EndDate": "2017-10-03",
"Value": "5.3"
},
{
"EndDate": "2017-10-04",
"Value": "5.33"
},
{
"EndDate": "2017-10-05",
"Value": "5.36"
},
{
"EndDate": "2017-10-06",
"Value": "5.33"
},
{
"EndDate": "2017-10-09",
"Value": "5.33"
},
{
"EndDate": "2017-10-10",
"Value": "5.33"
},
{
"EndDate": "2017-10-11",
"Value": "5.37"
},
{
"EndDate": "2017-10-12",
"Value": "5.39"
},
{
"EndDate": "2017-10-13",
"Value": "5.43"
},
{
"EndDate": "2017-10-16",
"Value": "5.38"
},
{
"EndDate": "2017-10-17",
"Value": "5.35"
},
{
"EndDate": "2017-10-18",
"Value": "5.38"
},
{
"EndDate": "2017-10-19",
"Value": "5.38"
},
{
"EndDate": "2017-10-20",
"Value": "5.38"
},
{
"EndDate": "2017-10-23",
"Value": "5.37"
},
{
"EndDate": "2017-10-24",
"Value": "5.32"
},
{
"EndDate": "2017-10-25",
"Value": "5.31"
},
{
"EndDate": "2017-10-26",
"Value": "5.31"
},
{
"EndDate": "2017-10-27",
"Value": "5.31"
},
{
"EndDate": "2017-10-30",
"Value": "5.42"
},
{
"EndDate": "2017-10-31",
"Value": "5.46"
},
{
"EndDate": "2017-11-01",
"Value": "5.47"
},
{
"EndDate": "2017-11-02",
"Value": "5.44"
},
{
"EndDate": "2017-11-03",
"Value": "5.44"
},
{
"EndDate": "2017-11-06",
"Value": "5.38"
},
{
"EndDate": "2017-11-07",
"Value": "5.38"
},
{
"EndDate": "2017-11-08",
"Value": "5.39"
},
{
"EndDate": "2017-11-09",
"Value": "5.39"
},
{
"EndDate": "2017-11-10",
"Value": "5.3"
},
{
"EndDate": "2017-11-13",
"Value": "5.3"
},
{
"EndDate": "2017-11-14",
"Value": "5.3"
},
{
"EndDate": "2017-11-15",
"Value": "5.24"
},
{
"EndDate": "2017-11-16",
"Value": "5.2"
},
{
"EndDate": "2017-11-17",
"Value": "5.16"
},
{
"EndDate": "2017-11-20",
"Value": "5.15"
},
{
"EndDate": "2017-11-21",
"Value": "5.16"
},
{
"EndDate": "2017-11-22",
"Value": "5.17"
},
{
"EndDate": "2017-11-23",
"Value": "5.17"
},
{
"EndDate": "2017-11-24",
"Value": "5.17"
},
{
"EndDate": "2017-11-27",
"Value": "5.1"
},
{
"EndDate": "2017-11-28",
"Value": "5.17"
},
{
"EndDate": "2017-11-29",
"Value": "5.18"
},
{
"EndDate": "2017-11-30",
"Value": "5.18"
},
{
"EndDate": "2017-12-01",
"Value": "5.11"
},
{
"EndDate": "2017-12-04",
"Value": "5.11"
},
{
"EndDate": "2017-12-05",
"Value": "4.99"
},
{
"EndDate": "2017-12-06",
"Value": "5"
},
{
"EndDate": "2017-12-07",
"Value": "4.97"
},
{
"EndDate": "2017-12-08",
"Value": "5.08"
},
{
"EndDate": "2017-12-11",
"Value": "5.15"
},
{
"EndDate": "2017-12-12",
"Value": "5.14"
},
{
"EndDate": "2017-12-13",
"Value": "5.16"
},
{
"EndDate": "2017-12-14",
"Value": "5.16"
},
{
"EndDate": "2017-12-15",
"Value": "5.19"
},
{
"EndDate": "2017-12-18",
"Value": "5.26"
},
{
"EndDate": "2017-12-19",
"Value": "5.25"
},
{
"EndDate": "2017-12-20",
"Value": "5.25"
},
{
"EndDate": "2017-12-21",
"Value": "5.31"
},
{
"EndDate": "2017-12-22",
"Value": "5.31"
},
{
"EndDate": "2017-12-25",
"Value": "5.31"
},
{
"EndDate": "2017-12-26",
"Value": "5.31"
},
{
"EndDate": "2017-12-27",
"Value": "5.37"
},
{
"EndDate": "2017-12-28",
"Value": "5.37"
},
{
"EndDate": "2017-12-29",
"Value": "5.43"
},
{
"EndDate": "2018-01-01",
"Value": "5.43"
},
{
"EndDate": "2018-01-02",
"Value": "5.43"
},
{
"EndDate": "2018-01-03",
"Value": "5.5"
},
{
"EndDate": "2018-01-04",
"Value": "5.47"
},
{
"EndDate": "2018-01-05",
"Value": "5.47"
},
{
"EndDate": "2018-01-08",
"Value": "5.47"
},
{
"EndDate": "2018-01-09",
"Value": "5.51"
},
{
"EndDate": "2018-01-10",
"Value": "5.5"
},
{
"EndDate": "2018-01-11",
"Value": "5.57"
},
{
"EndDate": "2018-01-12",
"Value": "5.62"
},
{
"EndDate": "2018-01-15",
"Value": "5.61"
},
{
"EndDate": "2018-01-16",
"Value": "5.64"
},
{
"EndDate": "2018-01-17",
"Value": "5.57"
},
{
"EndDate": "2018-01-18",
"Value": "5.58"
},
{
"EndDate": "2018-01-19",
"Value": "5.56"
},
{
"EndDate": "2018-01-22",
"Value": "5.6"
},
{
"EndDate": "2018-01-23",
"Value": "5.6"
},
{
"EndDate": "2018-01-24",
"Value": "5.54"
},
{
"EndDate": "2018-01-25",
"Value": "5.56"
},
{
"EndDate": "2018-01-26",
"Value": "5.56"
},
{
"EndDate": "2018-01-29",
"Value": "5.56"
},
{
"EndDate": "2018-01-30",
"Value": "5.59"
},
{
"EndDate": "2018-01-31",
"Value": "5.6"
},
{
"EndDate": "2018-02-01",
"Value": "5.52"
},
{
"EndDate": "2018-02-02",
"Value": "5.46"
},
{
"EndDate": "2018-02-05",
"Value": "5.37"
},
{
"EndDate": "2018-02-06",
"Value": "5.24"
},
{
"EndDate": "2018-02-07",
"Value": "5.3"
},
{
"EndDate": "2018-02-08",
"Value": "5.3"
},
{
"EndDate": "2018-02-09",
"Value": "5.3"
},
{
"EndDate": "2018-02-12",
"Value": "5.19"
},
{
"EndDate": "2018-02-13",
"Value": "5.26"
},
{
"EndDate": "2018-02-14",
"Value": "5.26"
},
{
"EndDate": "2018-02-15",
"Value": "5.41"
},
{
"EndDate": "2018-02-16",
"Value": "5.41"
},
{
"EndDate": "2018-02-19",
"Value": "5.49"
},
{
"EndDate": "2018-02-20",
"Value": "5.49"
},
{
"EndDate": "2018-02-21",
"Value": "5.52"
},
{
"EndDate": "2018-02-22",
"Value": "5.51"
},
{
"EndDate": "2018-02-23",
"Value": "5.51"
},
{
"EndDate": "2018-02-26",
"Value": "5.49"
},
{
"EndDate": "2018-02-27",
"Value": "5.52"
},
{
"EndDate": "2018-02-28",
"Value": "5.48"
},
{
"EndDate": "2018-03-01",
"Value": "5.43"
},
{
"EndDate": "2018-03-02",
"Value": "5.36"
},
{
"EndDate": "2018-03-05",
"Value": "5.4"
},
{
"EndDate": "2018-03-06",
"Value": "5.49"
},
{
"EndDate": "2018-03-07",
"Value": "5.48"
},
{
"EndDate": "2018-03-08",
"Value": "5.47"
},
{
"EndDate": "2018-03-09",
"Value": "5.52"
},
{
"EndDate": "2018-03-12",
"Value": "5.55"
},
{
"EndDate": "2018-03-13",
"Value": "5.59"
},
{
"EndDate": "2018-03-14",
"Value": "5.57"
},
{
"EndDate": "2018-03-15",
"Value": "5.55"
},
{
"EndDate": "2018-03-16",
"Value": "5.55"
},
{
"EndDate": "2018-03-19",
"Value": "5.52"
},
{
"EndDate": "2018-03-20",
"Value": "5.56"
},
{
"EndDate": "2018-03-21",
"Value": "5.56"
},
{
"EndDate": "2018-03-22",
"Value": "5.56"
},
{
"EndDate": "2018-03-23",
"Value": "5.53"
},
{
"EndDate": "2018-03-26",
"Value": "5.58"
},
{
"EndDate": "2018-03-27",
"Value": "5.58"
},
{
"EndDate": "2018-03-28",
"Value": "5.55"
},
{
"EndDate": "2018-03-29",
"Value": "5.47"
},
{
"EndDate": "2018-03-30",
"Value": "5.47"
},
{
"EndDate": "2018-04-02",
"Value": "5.47"
},
{
"EndDate": "2018-04-03",
"Value": "5.49"
},
{
"EndDate": "2018-04-04",
"Value": "5.5"
},
{
"EndDate": "2018-04-05",
"Value": "5.65"
},
{
"EndDate": "2018-04-06",
"Value": "5.66"
},
{
"EndDate": "2018-04-09",
"Value": "5.65"
},
{
"EndDate": "2018-04-10",
"Value": "5.65"
},
{
"EndDate": "2018-04-11",
"Value": "5.68"
},
{
"EndDate": "2018-04-12",
"Value": "5.68"
},
{
"EndDate": "2018-04-13",
"Value": "5.68"
},
{
"EndDate": "2018-04-16",
"Value": "5.68"
},
{
"EndDate": "2018-04-17",
"Value": "5.61"
},
{
"EndDate": "2018-04-18",
"Value": "5.67"
},
{
"EndDate": "2018-04-19",
"Value": "5.74"
},
{
"EndDate": "2018-04-20",
"Value": "5.7"
},
{
"EndDate": "2018-04-23",
"Value": "5.66"
},
{
"EndDate": "2018-04-24",
"Value": "5.63"
},
{
"EndDate": "2018-04-25",
"Value": "5.55"
},
{
"EndDate": "2018-04-26",
"Value": "5.63"
},
{
"EndDate": "2018-04-27",
"Value": "5.74"
},
{
"EndDate": "2018-04-30",
"Value": "5.8"
},
{
"EndDate": "2018-05-01",
"Value": "5.8"
},
{
"EndDate": "2018-05-02",
"Value": "5.69"
},
{
"EndDate": "2018-05-03",
"Value": "5.63"
},
{
"EndDate": "2018-05-04",
"Value": "5.64"
},
{
"EndDate": "2018-05-07",
"Value": "5.7"
},
{
"EndDate": "2018-05-08",
"Value": "5.7"
},
{
"EndDate": "2018-05-09",
"Value": "5.64"
},
{
"EndDate": "2018-05-10",
"Value": "5.64"
},
{
"EndDate": "2018-05-11",
"Value": "5.76"
},
{
"EndDate": "2018-05-14",
"Value": "5.8"
},
{
"EndDate": "2018-05-15",
"Value": "5.81"
},
{
"EndDate": "2018-05-16",
"Value": "5.76"
},
{
"EndDate": "2018-05-17",
"Value": "5.71"
},
{
"EndDate": "2018-05-18",
"Value": "5.7"
},
{
"EndDate": "2018-05-21",
"Value": "5.7"
},
{
"EndDate": "2018-05-22",
"Value": "5.75"
},
{
"EndDate": "2018-05-23",
"Value": "5.72"
},
{
"EndDate": "2018-05-24",
"Value": "5.68"
},
{
"EndDate": "2018-05-25",
"Value": "5.6"
},
{
"EndDate": "2018-05-28",
"Value": "5.57"
},
{
"EndDate": "2018-05-29",
"Value": "5.51"
},
{
"EndDate": "2018-05-30",
"Value": "5.53"
},
{
"EndDate": "2018-05-31",
"Value": "5.61"
},
{
"EndDate": "2018-06-01",
"Value": "5.59"
},
{
"EndDate": "2018-06-04",
"Value": "5.45"
},
{
"EndDate": "2018-06-05",
"Value": "5.42"
},
{
"EndDate": "2018-06-06",
"Value": "5.32"
},
{
"EndDate": "2018-06-07",
"Value": "5.36"
},
{
"EndDate": "2018-06-08",
"Value": "5.27"
},
{
"EndDate": "2018-06-11",
"Value": "5.28"
},
{
"EndDate": "2018-06-12",
"Value": "5.28"
},
{
"EndDate": "2018-06-13",
"Value": "5.33"
},
{
"EndDate": "2018-06-14",
"Value": "5.31"
},
{
"EndDate": "2018-06-15",
"Value": "5.26"
},
{
"EndDate": "2018-06-18",
"Value": "5.27"
},
{
"EndDate": "2018-06-19",
"Value": "5.19"
},
{
"EndDate": "2018-06-20",
"Value": "5.24"
},
{
"EndDate": "2018-06-21",
"Value": "5.21"
},
{
"EndDate": "2018-06-22",
"Value": "5.23"
},
{
"EndDate": "2018-06-25",
"Value": "5.23"
},
{
"EndDate": "2018-06-26",
"Value": "5.14"
},
{
"EndDate": "2018-06-27",
"Value": "5.1"
},
{
"EndDate": "2018-06-28",
"Value": "5.02"
},
{
"EndDate": "2018-06-29",
"Value": "5.02"
},
{
"EndDate": "2018-07-02",
"Value": "5.06"
},
{
"EndDate": "2018-07-03",
"Value": "5.1"
},
{
"EndDate": "2018-07-04",
"Value": "5.08"
},
{
"EndDate": "2018-07-05",
"Value": "5.08"
},
{
"EndDate": "2018-07-06",
"Value": "5.08"
},
{
"EndDate": "2018-07-09",
"Value": "5.23"
},
{
"EndDate": "2018-07-10",
"Value": "5.21"
},
{
"EndDate": "2018-07-11",
"Value": "5.2"
},
{
"EndDate": "2018-07-12",
"Value": "5.21"
},
{
"EndDate": "2018-07-13",
"Value": "5.22"
},
{
"EndDate": "2018-07-16",
"Value": "5.22"
},
{
"EndDate": "2018-07-17",
"Value": "5.18"
},
{
"EndDate": "2018-07-18",
"Value": "5.16"
},
{
"EndDate": "2018-07-19",
"Value": "5.15"
},
{
"EndDate": "2018-07-20",
"Value": "5.15"
},
{
"EndDate": "2018-07-23",
"Value": "5.2"
},
{
"EndDate": "2018-07-24",
"Value": "5.28"
},
{
"EndDate": "2018-07-25",
"Value": "5.28"
},
{
"EndDate": "2018-07-26",
"Value": "5.31"
},
{
"EndDate": "2018-07-27",
"Value": "5.3"
},
{
"EndDate": "2018-07-30",
"Value": "5.3"
},
{
"EndDate": "2018-07-31",
"Value": "5.3"
},
{
"EndDate": "2018-08-01",
"Value": "5.3"
},
{
"EndDate": "2018-08-02",
"Value": "5.27"
},
{
"EndDate": "2018-08-03",
"Value": "5.22"
},
{
"EndDate": "2018-08-06",
"Value": "5.22"
},
{
"EndDate": "2018-08-07",
"Value": "5.24"
},
{
"EndDate": "2018-08-08",
"Value": "5.2"
},
{
"EndDate": "2018-08-09",
"Value": "5.2"
},
{
"EndDate": "2018-08-10",
"Value": "5.12"
},
{
"EndDate": "2018-08-13",
"Value": "5.08"
},
{
"EndDate": "2018-08-14",
"Value": "4.98"
},
{
"EndDate": "2018-08-15",
"Value": "4.87"
},
{
"EndDate": "2018-08-16",
"Value": "4.93"
},
{
"EndDate": "2018-08-17",
"Value": "4.95"
},
{
"EndDate": "2018-08-20",
"Value": "4.95"
},
{
"EndDate": "2018-08-21",
"Value": "5.11"
},
{
"EndDate": "2018-08-22",
"Value": "5.07"
},
{
"EndDate": "2018-08-23",
"Value": "5.07"
},
{
"EndDate": "2018-08-24",
"Value": "5.07"
},
{
"EndDate": "2018-08-27",
"Value": "5.09"
},
{
"EndDate": "2018-08-28",
"Value": "5.09"
},
{
"EndDate": "2018-08-29",
"Value": "5.12"
},
{
"EndDate": "2018-08-30",
"Value": "5.07"
},
{
"EndDate": "2018-08-31",
"Value": "5.06"
},
{
"EndDate": "2018-09-03",
"Value": "5.08"
},
{
"EndDate": "2018-09-04",
"Value": "5.08"
},
{
"EndDate": "2018-09-05",
"Value": "4.97"
},
{
"EndDate": "2018-09-06",
"Value": "5"
},
{
"EndDate": "2018-09-07",
"Value": "4.97"
},
{
"EndDate": "2018-09-10",
"Value": "4.94"
},
{
"EndDate": "2018-09-11",
"Value": "4.94"
},
{
"EndDate": "2018-09-12",
"Value": "4.97"
},
{
"EndDate": "2018-09-13",
"Value": "4.95"
},
{
"EndDate": "2018-09-14",
"Value": "4.95"
},
{
"EndDate": "2018-09-17",
"Value": "4.95"
},
{
"EndDate": "2018-09-18",
"Value": "4.95"
},
{
"EndDate": "2018-09-19",
"Value": "5.03"
},
{
"EndDate": "2018-09-20",
"Value": "5.07"
},
{
"EndDate": "2018-09-21",
"Value": "5.12"
},
{
"EndDate": "2018-09-24",
"Value": "5.11"
},
{
"EndDate": "2018-09-25",
"Value": "5.11"
},
{
"EndDate": "2018-09-26",
"Value": "5.05"
},
{
"EndDate": "2018-09-27",
"Value": "5.02"
},
{
"EndDate": "2018-09-28",
"Value": "5.019"
},
{
"EndDate": "2018-10-01",
"Value": "4.99"
},
{
"EndDate": "2018-10-02",
"Value": "5.009"
},
{
"EndDate": "2018-10-03",
"Value": "5.06"
},
{
"EndDate": "2018-10-04",
"Value": "4.97"
},
{
"EndDate": "2018-10-05",
"Value": "4.92"
},
{
"EndDate": "2018-10-08",
"Value": "4.93"
},
{
"EndDate": "2018-10-09",
"Value": "4.95"
},
{
"EndDate": "2018-10-10",
"Value": "4.86"
},
{
"EndDate": "2018-10-11",
"Value": "4.76"
},
{
"EndDate": "2018-10-12",
"Value": "4.83"
},
{
"EndDate": "2018-10-15",
"Value": "4.82"
},
{
"EndDate": "2018-10-16",
"Value": "4.8155"
},
{
"EndDate": "2018-10-17",
"Value": "4.88"
},
{
"EndDate": "2018-10-18",
"Value": "4.9"
},
{
"EndDate": "2018-10-19",
"Value": "4.86"
},
{
"EndDate": "2018-10-22",
"Value": "4.8595"
},
{
"EndDate": "2018-10-23",
"Value": "4.79"
},
{
"EndDate": "2018-10-24",
"Value": "4.7885"
},
{
"EndDate": "2018-10-25",
"Value": "4.71"
},
{
"EndDate": "2018-10-26",
"Value": "4.7105"
},
{
"EndDate": "2018-10-29",
"Value": "4.69"
},
{
"EndDate": "2018-10-30",
"Value": "4.64"
},
{
"EndDate": "2018-10-31",
"Value": "4.71"
},
{
"EndDate": "2018-11-01",
"Value": "4.82"
},
{
"EndDate": "2018-11-02",
"Value": "4.87"
},
{
"EndDate": "2018-11-05",
"Value": "4.94"
},
{
"EndDate": "2018-11-06",
"Value": "4.961"
},
{
"EndDate": "2018-11-07",
"Value": "5.11"
},
{
"EndDate": "2018-11-08",
"Value": "5.12"
},
{
"EndDate": "2018-11-09",
"Value": "5.05"
},
{
"EndDate": "2018-11-12",
"Value": "5.05"
},
{
"EndDate": "2018-11-13",
"Value": "5.05"
},
{
"EndDate": "2018-11-14",
"Value": "5.03"
},
{
"EndDate": "2018-11-15",
"Value": "4.951"
},
{
"EndDate": "2018-11-16",
"Value": "4.99"
},
{
"EndDate": "2018-11-19",
"Value": "4.97"
},
{
"EndDate": "2018-11-20",
"Value": "4.9665"
},
{
"EndDate": "2018-11-21",
"Value": "4.95"
},
{
"EndDate": "2018-11-22",
"Value": "4.92"
},
{
"EndDate": "2018-11-23",
"Value": "4.922"
},
{
"EndDate": "2018-11-26",
"Value": "5"
},
{
"EndDate": "2018-11-27",
"Value": "5.01"
},
{
"EndDate": "2018-11-28",
"Value": "5.11"
},
{
"EndDate": "2018-11-29",
"Value": "5.14"
},
{
"EndDate": "2018-11-30",
"Value": "5.13"
},
{
"EndDate": "2018-12-03",
"Value": "5.19"
},
{
"EndDate": "2018-12-04",
"Value": "5.22"
},
{
"EndDate": "2018-12-05",
"Value": "5.12"
},
{
"EndDate": "2018-12-06",
"Value": "5.118"
},
{
"EndDate": "2018-12-07",
"Value": "5.01"
},
{
"EndDate": "2018-12-10",
"Value": "5"
},
{
"EndDate": "2018-12-11",
"Value": "5.01"
},
{
"EndDate": "2018-12-12",
"Value": "5"
},
{
"EndDate": "2018-12-13",
"Value": "5.05"
},
{
"EndDate": "2018-12-14",
"Value": "5.051"
},
{
"EndDate": "2018-12-17",
"Value": "4.99"
},
{
"EndDate": "2018-12-18",
"Value": "4.9895"
},
{
"EndDate": "2018-12-19",
"Value": "4.89"
},
{
"EndDate": "2018-12-20",
"Value": "4.8"
},
{
"EndDate": "2018-12-21",
"Value": "4.73"
},
{
"EndDate": "2018-12-24",
"Value": "4.73"
},
{
"EndDate": "2018-12-25",
"Value": "4.73"
},
{
"EndDate": "2018-12-26",
"Value": "4.73"
},
{
"EndDate": "2018-12-27",
"Value": "4.69"
},
{
"EndDate": "2018-12-28",
"Value": "4.688"
},
{
"EndDate": "2018-12-31",
"Value": "4.688"
},
{
"EndDate": "2019-01-01",
"Value": "4.688"
},
{
"EndDate": "2019-01-02",
"Value": "4.688"
},
{
"EndDate": "2019-01-03",
"Value": "4.7895"
},
{
"EndDate": "2019-01-04",
"Value": "4.7895"
},
{
"EndDate": "2019-01-07",
"Value": "4.94"
},
{
"EndDate": "2019-01-08",
"Value": "4.97"
},
{
"EndDate": "2019-01-09",
"Value": "4.969"
},
{
"EndDate": "2019-01-10",
"Value": "5.09"
},
{
"EndDate": "2019-01-11",
"Value": "5.12"
},
{
"EndDate": "2019-01-14",
"Value": "5.08"
},
{
"EndDate": "2019-01-15",
"Value": "5.09"
},
{
"EndDate": "2019-01-16",
"Value": "5.11"
},
{
"EndDate": "2019-01-17",
"Value": "5.14"
},
{
"EndDate": "2019-01-18",
"Value": "5.21"
},
{
"EndDate": "2019-01-21",
"Value": "5.18"
},
{
"EndDate": "2019-01-22",
"Value": "5.18"
},
{
"EndDate": "2019-01-23",
"Value": "5.15"
},
{
"EndDate": "2019-01-24",
"Value": "5.27"
},
{
"EndDate": "2019-01-25",
"Value": "5.29"
},
{
"EndDate": "2019-01-28",
"Value": "5.3"
},
{
"EndDate": "2019-01-29",
"Value": "5.35"
},
{
"EndDate": "2019-01-30",
"Value": "5.386"
},
{
"EndDate": "2019-01-31",
"Value": "5.474"
},
{
"EndDate": "2019-02-01",
"Value": "5.517"
},
{
"EndDate": "2019-02-04",
"Value": "5.479"
},
{
"EndDate": "2019-02-05",
"Value": "5.49"
},
{
"EndDate": "2019-02-06",
"Value": "5.527"
},
{
"EndDate": "2019-02-07",
"Value": "5.505"
},
{
"EndDate": "2019-02-08",
"Value": "5.405"
},
{
"EndDate": "2019-02-11",
"Value": "5.481"
},
{
"EndDate": "2019-02-12",
"Value": "5.536"
},
{
"EndDate": "2019-02-13",
"Value": "5.5"
},
{
"EndDate": "2019-02-14",
"Value": "5.566"
},
{
"EndDate": "2019-02-15",
"Value": "5.528"
},
{
"EndDate": "2019-02-18",
"Value": "5.578"
},
{
"EndDate": "2019-02-19",
"Value": "5.582"
},
{
"EndDate": "2019-02-20",
"Value": "5.603"
},
{
"EndDate": "2019-02-21",
"Value": "5.599"
},
{
"EndDate": "2019-02-22",
"Value": "5.618"
},
{
"EndDate": "2019-02-25",
"Value": "5.7"
},
{
"EndDate": "2019-02-26",
"Value": "5.65"
},
{
"EndDate": "2019-02-27",
"Value": "5.614"
},
{
"EndDate": "2019-02-28",
"Value": "5.62"
},
{
"EndDate": "2019-03-01",
"Value": "5.618"
},
{
"EndDate": "2019-03-04",
"Value": "5.682"
},
{
"EndDate": "2019-03-05",
"Value": "5.671"
},
{
"EndDate": "2019-03-06",
"Value": "5.589"
},
{
"EndDate": "2019-03-07",
"Value": "5.551"
},
{
"EndDate": "2019-03-08",
"Value": "5.471"
},
{
"EndDate": "2019-03-11",
"Value": "5.594"
},
{
"EndDate": "2019-03-12",
"Value": "5.658"
},
{
"EndDate": "2019-03-13",
"Value": "5.686"
},
{
"EndDate": "2019-03-14",
"Value": "5.68"
},
{
"EndDate": "2019-03-15",
"Value": "5.701"
},
{
"EndDate": "2019-03-18",
"Value": "5.745"
},
{
"EndDate": "2019-03-19",
"Value": "5.75"
},
{
"EndDate": "2019-03-20",
"Value": "5.758"
},
{
"EndDate": "2019-03-21",
"Value": "5.705"
},
{
"EndDate": "2019-03-22",
"Value": "5.669"
},
{
"EndDate": "2019-03-25",
"Value": "5.548"
},
{
"EndDate": "2019-03-26",
"Value": "5.58"
},
{
"EndDate": "2019-03-27",
"Value": "5.606"
},
{
"EndDate": "2019-03-28",
"Value": "5.595"
},
{
"EndDate": "2019-03-29",
"Value": "5.615"
},
{
"EndDate": "2019-04-01",
"Value": "5.691"
},
{
"EndDate": "2019-04-02",
"Value": "5.714"
},
{
"EndDate": "2019-04-03",
"Value": "5.755"
},
{
"EndDate": "2019-04-04",
"Value": "5.784"
},
{
"EndDate": "2019-04-05",
"Value": "5.784"
},
{
"EndDate": "2019-04-08",
"Value": "5.832"
},
{
"EndDate": "2019-04-09",
"Value": "5.851"
},
{
"EndDate": "2019-04-10",
"Value": "5.825"
},
{
"EndDate": "2019-04-11",
"Value": "5.823"
},
{
"EndDate": "2019-04-12",
"Value": "5.789"
},
{
"EndDate": "2019-04-15",
"Value": "5.831"
},
{
"EndDate": "2019-04-16",
"Value": "5.855"
},
{
"EndDate": "2019-04-17",
"Value": "5.845"
},
{
"EndDate": "2019-04-18",
"Value": "5.826"
},
{
"EndDate": "2019-04-19",
"Value": "5.826"
},
{
"EndDate": "2019-04-22",
"Value": "5.826"
},
{
"EndDate": "2019-04-23",
"Value": "5.853"
},
{
"EndDate": "2019-04-24",
"Value": "5.879"
},
{
"EndDate": "2019-04-25",
"Value": "5.848"
},
{
"EndDate": "2019-04-26",
"Value": "5.852"
},
{
"EndDate": "2019-04-29",
"Value": "5.846"
},
{
"EndDate": "2019-04-30",
"Value": "5.846"
},
{
"EndDate": "2019-05-01",
"Value": "5.846"
},
{
"EndDate": "2019-05-02",
"Value": "5.829"
},
{
"EndDate": "2019-05-03",
"Value": "5.879"
},
{
"EndDate": "2019-05-06",
"Value": "5.883"
},
{
"EndDate": "2019-05-07",
"Value": "5.837"
},
{
"EndDate": "2019-05-08",
"Value": "5.88"
},
{
"EndDate": "2019-05-09",
"Value": "5.735"
},
{
"EndDate": "2019-05-10",
"Value": "5.793"
},
{
"EndDate": "2019-05-13",
"Value": "5.703"
},
{
"EndDate": "2019-05-14",
"Value": "5.717"
},
{
"EndDate": "2019-05-15",
"Value": "5.722"
},
{
"EndDate": "2019-05-16",
"Value": "5.683"
},
{
"EndDate": "2019-05-17",
"Value": "5.717"
},
{
"EndDate": "2019-05-20",
"Value": "5.641"
},
{
"EndDate": "2019-05-21",
"Value": "5.726"
},
{
"EndDate": "2019-05-22",
"Value": "5.77"
},
{
"EndDate": "2019-05-23",
"Value": "5.713"
},
{
"EndDate": "2019-05-24",
"Value": "5.714"
},
{
"EndDate": "2019-05-27",
"Value": "5.744"
},
{
"EndDate": "2019-05-28",
"Value": "5.759"
},
{
"EndDate": "2019-05-29",
"Value": "5.694"
},
{
"EndDate": "2019-05-30",
"Value": "5.694"
},
{
"EndDate": "2019-05-31",
"Value": "5.699"
},
{
"EndDate": "2019-06-03",
"Value": "5.846"
},
{
"EndDate": "2019-06-04",
"Value": "5.84"
},
{
"EndDate": "2019-06-05",
"Value": "5.928"
},
{
"EndDate": "2019-06-06",
"Value": "5.915"
},
{
"EndDate": "2019-06-07",
"Value": "5.95"
},
{
"EndDate": "2019-06-10",
"Value": "5.95"
},
{
"EndDate": "2019-06-11",
"Value": "6"
},
{
"EndDate": "2019-06-12",
"Value": "6"
},
{
"EndDate": "2019-06-13",
"Value": "6.011"
},
{
"EndDate": "2019-06-14",
"Value": "6.025"
},
{
"EndDate": "2019-06-17",
"Value": "5.96"
},
{
"EndDate": "2019-06-18",
"Value": "6.043"
},
{
"EndDate": "2019-06-19",
"Value": "6.083"
},
{
"EndDate": "2019-06-20",
"Value": "6.17"
},
{
"EndDate": "2019-06-21",
"Value": "6.173"
},
{
"EndDate": "2019-06-24",
"Value": "6.161"
},
{
"EndDate": "2019-06-25",
"Value": "6.131"
},
{
"EndDate": "2019-06-26",
"Value": "6.122"
},
{
"EndDate": "2019-06-27",
"Value": "6.066"
},
{
"EndDate": "2019-06-28",
"Value": "6.155"
},
{
"EndDate": "2019-07-01",
"Value": "6.212"
},
{
"EndDate": "2019-07-02",
"Value": "6.207"
},
{
"EndDate": "2019-07-03",
"Value": "6.286"
},
{
"EndDate": "2019-07-04",
"Value": "6.271"
},
{
"EndDate": "2019-07-05",
"Value": "6.222"
},
{
"EndDate": "2019-07-08",
"Value": "6.27"
},
{
"EndDate": "2019-07-09",
"Value": "6.266"
},
{
"EndDate": "2019-07-10",
"Value": "6.286"
},
{
"EndDate": "2019-07-11",
"Value": "6.323"
},
{
"EndDate": "2019-07-12",
"Value": "6.26"
},
{
"EndDate": "2019-07-15",
"Value": "6.247"
},
{
"EndDate": "2019-07-16",
"Value": "6.264"
},
{
"EndDate": "2019-07-17",
"Value": "6.252"
},
{
"EndDate": "2019-07-18",
"Value": "6.266"
},
{
"EndDate": "2019-07-19",
"Value": "6.296"
},
{
"EndDate": "2019-07-22",
"Value": "6.261"
},
{
"EndDate": "2019-07-23",
"Value": "6.235"
},
{
"EndDate": "2019-07-24",
"Value": "6.235"
},
{
"EndDate": "2019-07-25",
"Value": "6.244"
},
{
"EndDate": "2019-07-26",
"Value": "6.196"
},
{
"EndDate": "2019-07-29",
"Value": "6.232"
},
{
"EndDate": "2019-07-30",
"Value": "6.117"
},
{
"EndDate": "2019-07-31",
"Value": "6.249"
},
{
"EndDate": "2019-08-01",
"Value": "6.249"
},
{
"EndDate": "2019-08-02",
"Value": "6.238"
},
{
"EndDate": "2019-08-05",
"Value": "6"
},
{
"EndDate": "2019-08-06",
"Value": "6.08"
},
{
"EndDate": "2019-08-07",
"Value": "6.11"
},
{
"EndDate": "2019-08-08",
"Value": "6.3"
},
{
"EndDate": "2019-08-09",
"Value": "6.383"
},
{
"EndDate": "2019-08-12",
"Value": "6.318"
},
{
"EndDate": "2019-08-13",
"Value": "6.281"
},
{
"EndDate": "2019-08-14",
"Value": "6.306"
},
{
"EndDate": "2019-08-15",
"Value": "6.144"
},
{
"EndDate": "2019-08-16",
"Value": "6.19"
},
{
"EndDate": "2019-08-19",
"Value": "6.284"
},
{
"EndDate": "2019-08-20",
"Value": "6.306"
},
{
"EndDate": "2019-08-21",
"Value": "6.365"
},
{
"EndDate": "2019-08-22",
"Value": "6.369"
},
{
"EndDate": "2019-08-23",
"Value": "6.355"
},
{
"EndDate": "2019-08-26",
"Value": "6.249"
},
{
"EndDate": "2019-08-27",
"Value": "6.317"
},
{
"EndDate": "2019-08-28",
"Value": "6.28"
},
{
"EndDate": "2019-08-29",
"Value": "6.282"
},
{
"EndDate": "2019-08-30",
"Value": "6.372"
},
{
"EndDate": "2019-09-02",
"Value": "6.417"
},
{
"EndDate": "2019-09-03",
"Value": "6.396"
},
{
"EndDate": "2019-09-04",
"Value": "6.402"
},
{
"EndDate": "2019-09-05",
"Value": "6.489"
},
{
"EndDate": "2019-09-06",
"Value": "6.447"
},
{
"EndDate": "2019-09-09",
"Value": "6.442"
},
{
"EndDate": "2019-09-10",
"Value": "6.306"
},
{
"EndDate": "2019-09-11",
"Value": "6.367"
},
{
"EndDate": "2019-09-12",
"Value": "6.437"
},
{
"EndDate": "2019-09-13",
"Value": "6.398"
},
{
"EndDate": "2019-09-16",
"Value": "6.41"
},
{
"EndDate": "2019-09-17",
"Value": "6.393"
},
{
"EndDate": "2019-09-18",
"Value": "6.515"
},
{
"EndDate": "2019-09-19",
"Value": "6.55"
},
{
"EndDate": "2019-09-20",
"Value": "6.576"
},
{
"EndDate": "2019-09-23",
"Value": "6.544"
},
{
"EndDate": "2019-09-24",
"Value": "6.552"
},
{
"EndDate": "2019-09-25",
"Value": "6.46"
},
{
"EndDate": "2019-09-26",
"Value": "6.433"
},
{
"EndDate": "2019-09-27",
"Value": "6.38"
},
{
"EndDate": "2019-09-30",
"Value": "6.32"
},
{
"EndDate": "2019-10-01",
"Value": "6.281"
},
{
"EndDate": "2019-10-02",
"Value": "6.2"
},
{
"EndDate": "2019-10-03",
"Value": "6.234"
},
{
"EndDate": "2019-10-04",
"Value": "6.294"
},
{
"EndDate": "2019-10-07",
"Value": "6.363"
},
{
"EndDate": "2019-10-08",
"Value": "6.326"
},
{
"EndDate": "2019-10-09",
"Value": "6.347"
},
{
"EndDate": "2019-10-10",
"Value": "6.415"
},
{
"EndDate": "2019-10-11",
"Value": "6.472"
},
{
"EndDate": "2019-10-14",
"Value": "6.38"
},
{
"EndDate": "2019-10-15",
"Value": "6.312"
},
{
"EndDate": "2019-10-16",
"Value": "6.274"
},
{
"EndDate": "2019-10-17",
"Value": "6.322"
},
{
"EndDate": "2019-10-18",
"Value": "6.326"
},
{
"EndDate": "2019-10-21",
"Value": "6.369"
},
{
"EndDate": "2019-10-22",
"Value": "6.36"
},
{
"EndDate": "2019-10-23",
"Value": "6.325"
},
{
"EndDate": "2019-10-24",
"Value": "6.329"
},
{
"EndDate": "2019-10-25",
"Value": "6.233"
},
{
"EndDate": "2019-10-28",
"Value": "6.339"
},
{
"EndDate": "2019-10-29",
"Value": "6.311"
},
{
"EndDate": "2019-10-30",
"Value": "6.18"
},
{
"EndDate": "2019-10-31",
"Value": "6.177"
},
{
"EndDate": "2019-11-01",
"Value": "6.215"
},
{
"EndDate": "2019-11-04",
"Value": "6.243"
},
{
"EndDate": "2019-11-05",
"Value": "6.12"
},
{
"EndDate": "2019-11-06",
"Value": "6.157"
},
{
"EndDate": "2019-11-07",
"Value": "6.157"
},
{
"EndDate": "2019-11-08",
"Value": "6.146"
},
{
"EndDate": "2019-11-11",
"Value": "6.147"
},
{
"EndDate": "2019-11-12",
"Value": "6.184"
},
{
"EndDate": "2019-11-13",
"Value": "6.135"
},
{
"EndDate": "2019-11-14",
"Value": "6.128"
},
{
"EndDate": "2019-11-15",
"Value": "6.143"
},
{
"EndDate": "2019-11-18",
"Value": "6.121"
},
{
"EndDate": "2019-11-19",
"Value": "6.14"
},
{
"EndDate": "2019-11-20",
"Value": "6.088"
},
{
"EndDate": "2019-11-21",
"Value": "6.079"
},
{
"EndDate": "2019-11-22",
"Value": "6.076"
},
{
"EndDate": "2019-11-25",
"Value": "6.117"
},
{
"EndDate": "2019-11-26",
"Value": "6.214"
},
{
"EndDate": "2019-11-27",
"Value": "6.269"
},
{
"EndDate": "2019-11-28",
"Value": "6.293"
},
{
"EndDate": "2019-11-29",
"Value": "6.313"
},
{
"EndDate": "2019-12-02",
"Value": "6.291"
},
{
"EndDate": "2019-12-03",
"Value": "6.27"
},
{
"EndDate": "2019-12-04",
"Value": "6.391"
},
{
"EndDate": "2019-12-05",
"Value": "6.406"
},
{
"EndDate": "2019-12-06",
"Value": "6.42"
},
{
"EndDate": "2019-12-09",
"Value": "6.432"
},
{
"EndDate": "2019-12-10",
"Value": "6.357"
},
{
"EndDate": "2019-12-11",
"Value": "6.42"
},
{
"EndDate": "2019-12-12",
"Value": "6.495"
},
{
"EndDate": "2019-12-13",
"Value": "6.517"
},
{
"EndDate": "2019-12-16",
"Value": "6.623"
},
{
"EndDate": "2019-12-17",
"Value": "6.673"
},
{
"EndDate": "2019-12-18",
"Value": "6.68"
},
{
"EndDate": "2019-12-19",
"Value": "6.672"
},
{
"EndDate": "2019-12-20",
"Value": "6.7"
},
{
"EndDate": "2019-12-23",
"Value": "6.736"
},
{
"EndDate": "2019-12-24",
"Value": "6.736"
},
{
"EndDate": "2019-12-25",
"Value": "6.736"
},
{
"EndDate": "2019-12-26",
"Value": "6.736"
},
{
"EndDate": "2019-12-27",
"Value": "6.817"
},
{
"EndDate": "2019-12-30",
"Value": "6.729"
},
{
"EndDate": "2019-12-31",
"Value": "6.729"
},
{
"EndDate": "2020-01-01",
"Value": "6.729"
},
{
"EndDate": "2020-01-02",
"Value": "6.729"
},
{
"EndDate": "2020-01-03",
"Value": "6.85"
},
{
"EndDate": "2020-01-06",
"Value": "6.821"
},
{
"EndDate": "2020-01-07",
"Value": "6.824"
},
{
"EndDate": "2020-01-08",
"Value": "6.884"
},
{
"EndDate": "2020-01-09",
"Value": "6.91"
},
{
"EndDate": "2020-01-10",
"Value": "6.91"
},
{
"EndDate": "2020-01-13",
"Value": "7.004"
},
{
"EndDate": "2020-01-14",
"Value": "7.054"
},
{
"EndDate": "2020-01-15",
"Value": "7.04"
},
{
"EndDate": "2020-01-16",
"Value": "7.081"
},
{
"EndDate": "2020-01-17",
"Value": "7.169"
},
{
"EndDate": "2020-01-20",
"Value": "7.185"
},
{
"EndDate": "2020-01-21",
"Value": "7.18"
},
{
"EndDate": "2020-01-22",
"Value": "7.168"
},
{
"EndDate": "2020-01-23",
"Value": "7.138"
},
{
"EndDate": "2020-01-24",
"Value": "7.212"
},
{
"EndDate": "2020-01-27",
"Value": "7.013"
},
{
"EndDate": "2020-01-28",
"Value": "7.076"
},
{
"EndDate": "2020-01-29",
"Value": "7.164"
},
{
"EndDate": "2020-01-30",
"Value": "7.091"
},
{
"EndDate": "2020-01-31",
"Value": "7.068"
},
{
"EndDate": "2020-02-03",
"Value": "7.087"
},
{
"EndDate": "2020-02-04",
"Value": "7.252"
},
{
"EndDate": "2020-02-05",
"Value": "7.41"
},
{
"EndDate": "2020-02-06",
"Value": "7.427"
},
{
"EndDate": "2020-02-07",
"Value": "7.377"
},
{
"EndDate": "2020-02-10",
"Value": "7.375"
},
{
"EndDate": "2020-02-11",
"Value": "7.577"
},
{
"EndDate": "2020-02-12",
"Value": "7.672"
},
{
"EndDate": "2020-02-13",
"Value": "7.64"
},
{
"EndDate": "2020-02-14",
"Value": "7.71"
},
{
"EndDate": "2020-02-17",
"Value": "7.724"
},
{
"EndDate": "2020-02-18",
"Value": "7.732"
},
{
"EndDate": "2020-02-19",
"Value": "8.09"
},
{
"EndDate": "2020-02-20",
"Value": "8.089"
},
{
"EndDate": "2020-02-21",
"Value": "8.088"
},
{
"EndDate": "2020-02-24",
"Value": "7.88"
},
{
"EndDate": "2020-02-25",
"Value": "7.73"
},
{
"EndDate": "2020-02-26",
"Value": "7.645"
},
{
"EndDate": "2020-02-27",
"Value": "7.316"
},
{
"EndDate": "2020-02-28",
"Value": "7.007"
},
{
"EndDate": "2020-03-02",
"Value": "7.265"
},
{
"EndDate": "2020-03-03",
"Value": "7.424"
},
{
"EndDate": "2020-03-04",
"Value": "7.558"
},
{
"EndDate": "2020-03-05",
"Value": "7.507"
},
{
"EndDate": "2020-03-06",
"Value": "7.268"
},
{
"EndDate": "2020-03-09",
"Value": "6.75"
},
{
"EndDate": "2020-03-10",
"Value": "6.487"
},
{
"EndDate": "2020-03-11",
"Value": "6.35"
},
{
"EndDate": "2020-03-12",
"Value": "5.46"
},
{
"EndDate": "2020-03-13",
"Value": "5.58"
},
{
"EndDate": "2020-03-16",
"Value": "5.29"
},
{
"EndDate": "2020-03-17",
"Value": "5.404"
},
{
"EndDate": "2020-03-18",
"Value": "5"
},
{
"EndDate": "2020-03-19",
"Value": "5.078"
},
{
"EndDate": "2020-03-20",
"Value": "5.143"
},
{
"EndDate": "2020-03-23",
"Value": "4.7105"
},
{
"EndDate": "2020-03-24",
"Value": "5.3"
},
{
"EndDate": "2020-03-25",
"Value": "5.588"
},
{
"EndDate": "2020-03-26",
"Value": "5.889"
},
{
"EndDate": "2020-03-27",
"Value": "5.5"
},
{
"EndDate": "2020-03-30",
"Value": "5.413"
},
{
"EndDate": "2020-03-31",
"Value": "5.609"
},
{
"EndDate": "2020-04-01",
"Value": "5.457"
},
{
"EndDate": "2020-04-02",
"Value": "5.407"
},
{
"EndDate": "2020-04-03",
"Value": "5.361"
},
{
"EndDate": "2020-04-06",
"Value": "5.604"
},
{
"EndDate": "2020-04-07",
"Value": "5.8"
},
{
"EndDate": "2020-04-08",
"Value": "5.813"
},
{
"EndDate": "2020-04-09",
"Value": "6.066"
},
{
"EndDate": "2020-04-10",
"Value": "6.066"
},
{
"EndDate": "2020-04-13",
"Value": "6.066"
},
{
"EndDate": "2020-04-14",
"Value": "6.1"
},
{
"EndDate": "2020-04-15",
"Value": "5.905"
},
{
"EndDate": "2020-04-16",
"Value": "5.9"
},
{
"EndDate": "2020-04-17",
"Value": "6.055"
},
{
"EndDate": "2020-04-20",
"Value": "6.013"
},
{
"EndDate": "2020-04-21",
"Value": "5.8"
},
{
"EndDate": "2020-04-22",
"Value": "5.886"
},
{
"EndDate": "2020-04-23",
"Value": "5.998"
},
{
"EndDate": "2020-04-24",
"Value": "5.858"
},
{
"EndDate": "2020-04-27",
"Value": "5.937"
},
{
"EndDate": "2020-04-28",
"Value": "6.076"
},
{
"EndDate": "2020-04-29",
"Value": "6.342"
},
{
"EndDate": "2020-04-30",
"Value": "6.255"
},
{
"EndDate": "2020-05-01",
"Value": "6.255"
},
{
"EndDate": "2020-05-04",
"Value": "5.98"
},
{
"EndDate": "2020-05-05",
"Value": "6.141"
},
{
"EndDate": "2020-05-06",
"Value": "6.137"
},
{
"EndDate": "2020-05-07",
"Value": "6.175"
},
{
"EndDate": "2020-05-08",
"Value": "6.407"
},
{
"EndDate": "2020-05-11",
"Value": "6.395"
},
{
"EndDate": "2020-05-12",
"Value": "6.576"
},
{
"EndDate": "2020-05-13",
"Value": "6.44"
},
{
"EndDate": "2020-05-14",
"Value": "6.05"
},
{
"EndDate": "2020-05-15",
"Value": "6.189"
},
{
"EndDate": "2020-05-18",
"Value": "6.437"
},
{
"EndDate": "2020-05-19",
"Value": "6.595"
},
{
"EndDate": "2020-05-20",
"Value": "6.676"
},
{
"EndDate": "2020-05-21",
"Value": "6.676"
},
{
"EndDate": "2020-05-22",
"Value": "6.529"
},
{
"EndDate": "2020-05-25",
"Value": "6.607"
},
{
"EndDate": "2020-05-26",
"Value": "6.747"
},
{
"EndDate": "2020-05-27",
"Value": "6.68"
},
{
"EndDate": "2020-05-28",
"Value": "6.857"
},
{
"EndDate": "2020-05-29",
"Value": "6.764"
},
{
"EndDate": "2020-06-01",
"Value": "6.764"
},
{
"EndDate": "2020-06-02",
"Value": "6.996"
},
{
"EndDate": "2020-06-03",
"Value": "7.08"
},
{
"EndDate": "2020-06-04",
"Value": "7.113"
},
{
"EndDate": "2020-06-05",
"Value": "7.309"
},
{
"EndDate": "2020-06-08",
"Value": "7.298"
},
{
"EndDate": "2020-06-09",
"Value": "7.3"
},
{
"EndDate": "2020-06-10",
"Value": "7.25"
},
{
"EndDate": "2020-06-11",
"Value": "6.936"
},
{
"EndDate": "2020-06-12",
"Value": "7.006"
},
{
"EndDate": "2020-06-15",
"Value": "6.8"
},
{
"EndDate": "2020-06-16",
"Value": "7.18"
},
{
"EndDate": "2020-06-17",
"Value": "7.11"
},
{
"EndDate": "2020-06-18",
"Value": "7.097"
},
{
"EndDate": "2020-06-19",
"Value": "7.205"
},
{
"EndDate": "2020-06-22",
"Value": "7.141"
},
{
"EndDate": "2020-06-23",
"Value": "7.285"
},
{
"EndDate": "2020-06-24",
"Value": "7.09"
},
{
"EndDate": "2020-06-25",
"Value": "7.048"
},
{
"EndDate": "2020-06-26",
"Value": "7"
},
{
"EndDate": "2020-06-29",
"Value": "7.11"
},
{
"EndDate": "2020-06-30",
"Value": "7.184"
},
{
"EndDate": "2020-07-01",
"Value": "7.301"
},
{
"EndDate": "2020-07-02",
"Value": "7.39"
},
{
"EndDate": "2020-07-03",
"Value": "7.454"
},
{
"EndDate": "2020-07-06",
"Value": "7.654"
},
{
"EndDate": "2020-07-07",
"Value": "7.714"
},
{
"EndDate": "2020-07-08",
"Value": "7.797"
},
{
"EndDate": "2020-07-09",
"Value": "7.735"
},
{
"EndDate": "2020-07-10",
"Value": "7.79"
},
{
"EndDate": "2020-07-13",
"Value": "7.953"
},
{
"EndDate": "2020-07-14",
"Value": "7.763"
},
{
"EndDate": "2020-07-15",
"Value": "8.073"
},
{
"EndDate": "2020-07-16",
"Value": "8.087"
},
{
"EndDate": "2020-07-17",
"Value": "8.102"
},
{
"EndDate": "2020-07-20",
"Value": "8.343"
},
{
"EndDate": "2020-07-21",
"Value": "8.337"
},
{
"EndDate": "2020-07-22",
"Value": "8.426"
},
{
"EndDate": "2020-07-23",
"Value": "8.571"
},
{
"EndDate": "2020-07-24",
"Value": "8.3"
},
{
"EndDate": "2020-07-27",
"Value": "8.412"
},
{
"EndDate": "2020-07-28",
"Value": "8.347"
},
{
"EndDate": "2020-07-29",
"Value": "8.32"
},
{
"EndDate": "2020-07-30",
"Value": "8.247"
},
{
"EndDate": "2020-07-31",
"Value": "8.272"
},
{
"EndDate": "2020-08-03",
"Value": "8.392"
},
{
"EndDate": "2020-08-04",
"Value": "8.733"
},
{
"EndDate": "2020-08-05",
"Value": "8.842"
},
{
"EndDate": "2020-08-06",
"Value": "8.95"
},
{
"EndDate": "2020-08-07",
"Value": "9.193"
},
{
"EndDate": "2020-08-10",
"Value": "9.1"
},
{
"EndDate": "2020-08-11",
"Value": "9.158"
},
{
"EndDate": "2020-08-12",
"Value": "9.141"
},
{
"EndDate": "2020-08-13",
"Value": "9.363"
},
{
"EndDate": "2020-08-14",
"Value": "9.337"
},
{
"EndDate": "2020-08-17",
"Value": "9.377"
},
{
"EndDate": "2020-08-18",
"Value": "9.368"
},
{
"EndDate": "2020-08-19",
"Value": "9.53"
},
{
"EndDate": "2020-08-20",
"Value": "9.326"
},
{
"EndDate": "2020-08-21",
"Value": "9.405"
},
{
"EndDate": "2020-08-24",
"Value": "9.408"
},
{
"EndDate": "2020-08-25",
"Value": "9.64"
},
{
"EndDate": "2020-08-26",
"Value": "9.765"
},
{
"EndDate": "2020-08-27",
"Value": "9.712"
},
{
"EndDate": "2020-08-28",
"Value": "9.9"
},
{
"EndDate": "2020-08-31",
"Value": "9.87"
},
{
"EndDate": "2020-09-01",
"Value": "9.919"
},
{
"EndDate": "2020-09-02",
"Value": "9.85"
},
{
"EndDate": "2020-09-03",
"Value": "9.398"
},
{
"EndDate": "2020-09-04",
"Value": "9.024"
},
{
"EndDate": "2020-09-07",
"Value": "9.401"
},
{
"EndDate": "2020-09-08",
"Value": "9.245"
},
{
"EndDate": "2020-09-09",
"Value": "9.456"
},
{
"EndDate": "2020-09-10",
"Value": "9.465"
},
{
"EndDate": "2020-09-11",
"Value": "9.385"
},
{
"EndDate": "2020-09-14",
"Value": "9.525"
},
{
"EndDate": "2020-09-15",
"Value": "9.765"
},
{
"EndDate": "2020-09-16",
"Value": "9.9"
},
{
"EndDate": "2020-09-17",
"Value": "9.659"
},
{
"EndDate": "2020-09-18",
"Value": "9.67"
},
{
"EndDate": "2020-09-21",
"Value": "9.367"
},
{
"EndDate": "2020-09-22",
"Value": "9.483"
},
{
"EndDate": "2020-09-23",
"Value": "9.697"
},
{
"EndDate": "2020-09-24",
"Value": "9.451"
},
{
"EndDate": "2020-09-25",
"Value": "9.555"
},
{
"EndDate": "2020-09-28",
"Value": "10.096"
},
{
"EndDate": "2020-09-29",
"Value": "10.35"
},
{
"EndDate": "2020-09-30",
"Value": "10.66"
},
{
"EndDate": "2020-10-01",
"Value": "10.89"
},
{
"EndDate": "2020-10-02",
"Value": "11.106"
},
{
"EndDate": "2020-10-05",
"Value": "11.226"
},
{
"EndDate": "2020-10-06",
"Value": "11.53"
},
{
"EndDate": "2020-10-07",
"Value": "12.048"
},
{
"EndDate": "2020-10-08",
"Value": "12.34"
},
{
"EndDate": "2020-10-09",
"Value": "12.274"
},
{
"EndDate": "2020-10-12",
"Value": "11.95"
},
{
"EndDate": "2020-10-13",
"Value": "12.04"
},
{
"EndDate": "2020-10-14",
"Value": "12.208"
},
{
"EndDate": "2020-10-15",
"Value": "11.898"
},
{
"EndDate": "2020-10-16",
"Value": "12.014"
},
{
"EndDate": "2020-10-19",
"Value": "12.08"
},
{
"EndDate": "2020-10-20",
"Value": "12.15"
},
{
"EndDate": "2020-10-21",
"Value": "11.852"
},
{
"EndDate": "2020-10-22",
"Value": "11.414"
},
{
"EndDate": "2020-10-23",
"Value": "11.588"
},
{
"EndDate": "2020-10-26",
"Value": "11.378"
},
{
"EndDate": "2020-10-27",
"Value": "11.326"
},
{
"EndDate": "2020-10-28",
"Value": "11.18"
},
{
"EndDate": "2020-10-29",
"Value": "11.274"
},
{
"EndDate": "2020-10-30",
"Value": "11.13"
},
{
"EndDate": "2020-11-02",
"Value": "11.368"
},
{
"EndDate": "2020-11-03",
"Value": "11.596"
},
{
"EndDate": "2020-11-04",
"Value": "11.4"
},
{
"EndDate": "2020-11-05",
"Value": "12.176"
},
{
"EndDate": "2020-11-06",
"Value": "12.35"
},
{
"EndDate": "2020-11-09",
"Value": "12.716"
},
{
"EndDate": "2020-11-10",
"Value": "12.17"
},
{
"EndDate": "2020-11-11",
"Value": "12.528"
},
{
"EndDate": "2020-11-12",
"Value": "12.62"
},
{
"EndDate": "2020-11-13",
"Value": "12.446"
},
{
"EndDate": "2020-11-16",
"Value": "12.49"
},
{
"EndDate": "2020-11-17",
"Value": "12.462"
},
{
"EndDate": "2020-11-18",
"Value": "12.484"
},
{
"EndDate": "2020-11-19",
"Value": "12.462"
},
{
"EndDate": "2020-11-20",
"Value": "12.65"
},
{
"EndDate": "2020-11-23",
"Value": "12.742"
},
{
"EndDate": "2020-11-24",
"Value": "13.078"
},
{
"EndDate": "2020-11-25",
"Value": "13.196"
},
{
"EndDate": "2020-11-26",
"Value": "13.36"
},
{
"EndDate": "2020-11-27",
"Value": "13.584"
},
{
"EndDate": "2020-11-30",
"Value": "13.498"
},
{
"EndDate": "2020-12-01",
"Value": "13.446"
},
{
"EndDate": "2020-12-02",
"Value": "13.266"
},
{
"EndDate": "2020-12-03",
"Value": "13.31"
},
{
"EndDate": "2020-12-04",
"Value": "13.216"
},
{
"EndDate": "2020-12-07",
"Value": "13.262"
},
{
"EndDate": "2020-12-08",
"Value": "13.528"
},
{
"EndDate": "2020-12-09",
"Value": "13.506"
},
{
"EndDate": "2020-12-10",
"Value": "13.426"
},
{
"EndDate": "2020-12-11",
"Value": "13.51"
},
{
"EndDate": "2020-12-14",
"Value": "13.746"
},
{
"EndDate": "2020-12-15",
"Value": "14.216"
},
{
"EndDate": "2020-12-16",
"Value": "14.29"
},
{
"EndDate": "2020-12-17",
"Value": "14.556"
},
{
"EndDate": "2020-12-18",
"Value": "14.962"
},
{
"EndDate": "2020-12-21",
"Value": "15"
},
{
"EndDate": "2020-12-22",
"Value": "15.568"
},
{
"EndDate": "2020-12-23",
"Value": "16.006"
},
{
"EndDate": "2020-12-24",
"Value": "16.006"
},
{
"EndDate": "2020-12-25",
"Value": "16.006"
},
{
"EndDate": "2020-12-28",
"Value": "16.162"
},
{
"EndDate": "2020-12-29",
"Value": "15.95"
},
{
"EndDate": "2020-12-30",
"Value": "16.3"
},
{
"EndDate": "2020-12-31",
"Value": "16.3"
},
{
"EndDate": "2021-01-01",
"Value": "16.3"
},
{
"EndDate": "2021-01-04",
"Value": "16.508"
},
{
"EndDate": "2021-01-05",
"Value": "16.874"
},
{
"EndDate": "2021-01-06",
"Value": "17.914"
},
{
"EndDate": "2021-01-07",
"Value": "19.336"
},
{
"EndDate": "2021-01-08",
"Value": "18.904"
},
{
"EndDate": "2021-01-11",
"Value": "18.34"
},
{
"EndDate": "2021-01-12",
"Value": "18.364"
},
{
"EndDate": "2021-01-13",
"Value": "18.694"
},
{
"EndDate": "2021-01-14",
"Value": "18.568"
},
{
"EndDate": "2021-01-15",
"Value": "17.608"
},
{
"EndDate": "2021-01-18",
"Value": "17.536"
},
{
"EndDate": "2021-01-19",
"Value": "17.918"
},
{
"EndDate": "2021-01-20",
"Value": "17.936"
},
{
"EndDate": "2021-01-21",
"Value": "18.488"
},
{
"EndDate": "2021-01-22",
"Value": "18.628"
},
{
"EndDate": "2021-01-25",
"Value": "18.698"
},
{
"EndDate": "2021-01-26",
"Value": "18.518"
},
{
"EndDate": "2021-01-27",
"Value": "17.636"
},
{
"EndDate": "2021-01-28",
"Value": "17.75"
},
{
"EndDate": "2021-01-29",
"Value": "17.3"
},
{
"EndDate": "2021-02-01",
"Value": "17.266"
},
{
"EndDate": "2021-02-02",
"Value": "17.626"
},
{
"EndDate": "2021-02-03",
"Value": "17.778"
},
{
"EndDate": "2021-02-04",
"Value": "17.784"
},
{
"EndDate": "2021-02-05",
"Value": "17.902"
},
{
"EndDate": "2021-02-08",
"Value": "18.016"
},
{
"EndDate": "2021-02-09",
"Value": "17.956"
},
{
"EndDate": "2021-02-10",
"Value": "17.726"
},
{
"EndDate": "2021-02-11",
"Value": "17.872"
},
{
"EndDate": "2021-02-12",
"Value": "17.408"
},
{
"EndDate": "2021-02-15",
"Value": "17.602"
},
{
"EndDate": "2021-02-16",
"Value": "17.396"
},
{
"EndDate": "2021-02-17",
"Value": "16.614"
},
{
"EndDate": "2021-02-18",
"Value": "16.024"
},
{
"EndDate": "2021-02-19",
"Value": "16.532"
},
{
"EndDate": "2021-02-22",
"Value": "15.584"
},
{
"EndDate": "2021-02-23",
"Value": "14.826"
},
{
"EndDate": "2021-02-24",
"Value": "15.136"
},
{
"EndDate": "2021-02-25",
"Value": "15.04"
},
{
"EndDate": "2021-02-26",
"Value": "14.872"
},
{
"EndDate": "2021-03-01",
"Value": "15.442"
},
{
"EndDate": "2021-03-02",
"Value": "15"
},
{
"EndDate": "2021-03-03",
"Value": "14.374"
},
{
"EndDate": "2021-03-04",
"Value": "13.652"
},
{
"EndDate": "2021-03-05",
"Value": "12.414"
},
{
"EndDate": "2021-03-08",
"Value": "13.082"
},
{
"EndDate": "2021-03-09",
"Value": "13.782"
},
{
"EndDate": "2021-03-10",
"Value": "13.936"
},
{
"EndDate": "2021-03-11",
"Value": "14.65"
},
{
"EndDate": "2021-03-12",
"Value": "14.432"
},
{
"EndDate": "2021-03-15",
"Value": "14.472"
},
{
"EndDate": "2021-03-16",
"Value": "14.414"
},
{
"EndDate": "2021-03-17",
"Value": "13.53"
},
{
"EndDate": "2021-03-18",
"Value": "13.38"
},
{
"EndDate": "2021-03-19",
"Value": "13.392"
},
{
"EndDate": "2021-03-22",
"Value": "13.664"
},
{
"EndDate": "2021-03-23",
"Value": "13.588"
},
{
"EndDate": "2021-03-24",
"Value": "13.21"
},
{
"EndDate": "2021-03-25",
"Value": "12.752"
},
{
"EndDate": "2021-03-26",
"Value": "13.098"
},
{
"EndDate": "2021-03-29",
"Value": "12.904"
},
{
"EndDate": "2021-03-30",
"Value": "13.37"
},
{
"EndDate": "2021-03-31",
"Value": "13.786"
},
{
"EndDate": "2021-04-01",
"Value": "14.102"
},
{
"EndDate": "2021-04-02",
"Value": "14.102"
},
{
"EndDate": "2021-04-05",
"Value": "14.102"
},
{
"EndDate": "2021-04-06",
"Value": "13.738"
},
{
"EndDate": "2021-04-07",
"Value": "13.304"
},
{
"EndDate": "2021-04-08",
"Value": "13.482"
},
{
"EndDate": "2021-04-09",
"Value": "13.384"
},
{
"EndDate": "2021-04-12",
"Value": "13.068"
},
{
"EndDate": "2021-04-13",
"Value": "13.252"
},
{
"EndDate": "2021-04-14",
"Value": "13.444"
},
{
"EndDate": "2021-04-15",
"Value": "13.236"
},
{
"EndDate": "2021-04-16",
"Value": "13.48"
},
{
"EndDate": "2021-04-19",
"Value": "13.284"
},
{
"EndDate": "2021-04-20",
"Value": "13.16"
},
{
"EndDate": "2021-04-21",
"Value": "13.216"
},
{
"EndDate": "2021-04-22",
"Value": "13.87"
},
{
"EndDate": "2021-04-23",
"Value": "13.918"
},
{
"EndDate": "2021-04-26",
"Value": "13.99"
},
{
"EndDate": "2021-04-27",
"Value": "14.066"
},
{
"EndDate": "2021-04-28",
"Value": "13.716"
},
{
"EndDate": "2021-04-29",
"Value": "13.476"
},
{
"EndDate": "2021-04-30",
"Value": "13.272"
},
{
"EndDate": "2021-05-03",
"Value": "13.126"
},
{
"EndDate": "2021-05-04",
"Value": "12.494"
},
{
"EndDate": "2021-05-05",
"Value": "12.676"
},
{
"EndDate": "2021-05-06",
"Value": "12.288"
},
{
"EndDate": "2021-05-07",
"Value": "12.704"
},
{
"EndDate": "2021-05-10",
"Value": "12.368"
},
{
"EndDate": "2021-05-11",
"Value": "12.158"
},
{
"EndDate": "2021-05-12",
"Value": "11.946"
},
{
"EndDate": "2021-05-13",
"Value": "11.946"
},
{
"EndDate": "2021-05-14",
"Value": "12.24"
},
{
"EndDate": "2021-05-17",
"Value": "12.17"
},
{
"EndDate": "2021-05-18",
"Value": "12.438"
},
{
"EndDate": "2021-05-19",
"Value": "12.438"
},
{
"EndDate": "2021-05-20",
"Value": "12.812"
},
{
"EndDate": "2021-05-21",
"Value": "12.864"
},
{
"EndDate": "2021-05-24",
"Value": "12.864"
},
{
"EndDate": "2021-05-25",
"Value": "12.886"
},
{
"EndDate": "2021-05-26",
"Value": "12.966"
},
{
"EndDate": "2021-05-27",
"Value": "12.954"
},
{
"EndDate": "2021-05-28",
"Value": "13.06"
},
{
"EndDate": "2021-05-31",
"Value": "13.112"
},
{
"EndDate": "2021-06-01",
"Value": "12.992"
},
{
"EndDate": "2021-06-02",
"Value": "12.79"
},
{
"EndDate": "2021-06-03",
"Value": "12.66"
},
{
"EndDate": "2021-06-04",
"Value": "12.774"
},
{
"EndDate": "2021-06-07",
"Value": "12.696"
},
{
"EndDate": "2021-06-08",
"Value": "12.728"
},
{
"EndDate": "2021-06-09",
"Value": "12.852"
},
{
"EndDate": "2021-06-10",
"Value": "12.756"
},
{
"EndDate": "2021-06-11",
"Value": "12.836"
},
{
"EndDate": "2021-06-14",
"Value": "13.034"
},
{
"EndDate": "2021-06-15",
"Value": "12.852"
},
{
"EndDate": "2021-06-16",
"Value": "13.12"
},
{
"EndDate": "2021-06-17",
"Value": "13.04"
},
{
"EndDate": "2021-06-18",
"Value": "12.868"
},
{
"EndDate": "2021-06-21",
"Value": "12.89"
},
{
"EndDate": "2021-06-22",
"Value": "13.094"
},
{
"EndDate": "2021-06-23",
"Value": "13"
},
{
"EndDate": "2021-06-24",
"Value": "13.148"
},
{
"EndDate": "2021-06-25",
"Value": "13.248"
},
{
"EndDate": "2021-06-28",
"Value": "13.46"
},
{
"EndDate": "2021-06-29",
"Value": "13.644"
},
{
"EndDate": "2021-06-30",
"Value": "13.394"
},
{
"EndDate": "2021-07-01",
"Value": "13.43"
},
{
"EndDate": "2021-07-02",
"Value": "13.41"
},
{
"EndDate": "2021-07-05",
"Value": "13.426"
},
{
"EndDate": "2021-07-06",
"Value": "13.554"
},
{
"EndDate": "2021-07-07",
"Value": "13.504"
},
{
"EndDate": "2021-07-08",
"Value": "13.252"
},
{
"EndDate": "2021-07-09",
"Value": "13.262"
},
{
"EndDate": "2021-07-12",
"Value": "13.41"
},
{
"EndDate": "2021-07-13",
"Value": "13.376"
},
{
"EndDate": "2021-07-14",
"Value": "13.094"
},
{
"EndDate": "2021-07-15",
"Value": "12.766"
},
{
"EndDate": "2021-07-16",
"Value": "12.73"
},
{
"EndDate": "2021-07-19",
"Value": "12.52"
},
{
"EndDate": "2021-07-20",
"Value": "12.59"
},
{
"EndDate": "2021-07-21",
"Value": "13.044"
},
{
"EndDate": "2021-07-22",
"Value": "13.062"
},
{
"EndDate": "2021-07-23",
"Value": "12.91"
},
{
"EndDate": "2021-07-26",
"Value": "12.862"
},
{
"EndDate": "2021-07-27",
"Value": "12.572"
},
{
"EndDate": "2021-07-28",
"Value": "12.878"
},
{
"EndDate": "2021-07-29",
"Value": "13.078"
},
{
"EndDate": "2021-07-30",
"Value": "13.01"
},
{
"EndDate": "2021-08-02",
"Value": "13.094"
},
{
"EndDate": "2021-08-03",
"Value": "13.22"
},
{
"EndDate": "2021-08-04",
"Value": "13.25"
},
{
"EndDate": "2021-08-05",
"Value": "13.22"
},
{
"EndDate": "2021-08-06",
"Value": "13.138"
},
{
"EndDate": "2021-08-09",
"Value": "13.284"
},
{
"EndDate": "2021-08-10",
"Value": "13.322"
},
{
"EndDate": "2021-08-11",
"Value": "13.142"
},
{
"EndDate": "2021-08-12",
"Value": "13.02"
},
{
"EndDate": "2021-08-13",
"Value": "13.028"
},
{
"EndDate": "2021-08-16",
"Value": "12.91"
},
{
"EndDate": "2021-08-17",
"Value": "12.624"
},
{
"EndDate": "2021-08-18",
"Value": "12.842"
},
{
"EndDate": "2021-08-19",
"Value": "12.798"
},
{
"EndDate": "2021-08-20",
"Value": "12.97"
},
{
"EndDate": "2021-08-23",
"Value": "13.076"
},
{
"EndDate": "2021-08-24",
"Value": "13.222"
},
{
"EndDate": "2021-08-25",
"Value": "13.244"
},
{
"EndDate": "2021-08-26",
"Value": "13.208"
},
{
"EndDate": "2021-08-27",
"Value": "13.248"
},
{
"EndDate": "2021-08-30",
"Value": "13.346"
},
{
"EndDate": "2021-08-31",
"Value": "13.336"
},
{
"EndDate": "2021-09-01",
"Value": "13.486"
},
{
"EndDate": "2021-09-02",
"Value": "13.664"
},
{
"EndDate": "2021-09-03",
"Value": "13.526"
},
{
"EndDate": "2021-09-06",
"Value": "13.466"
},
{
"EndDate": "2021-09-07",
"Value": "13.378"
},
{
"EndDate": "2021-09-08",
"Value": "13.162"
},
{
"EndDate": "2021-09-09",
"Value": "13.178"
},
{
"EndDate": "2021-09-10",
"Value": "13.062"
},
{
"EndDate": "2021-09-13",
"Value": "13.114"
},
{
"EndDate": "2021-09-14",
"Value": "13.194"
},
{
"EndDate": "2021-09-15",
"Value": "12.878"
},
{
"EndDate": "2021-09-16",
"Value": "12.774"
},
{
"EndDate": "2021-09-17",
"Value": "12.696"
},
{
"EndDate": "2021-09-20",
"Value": "12.594"
},
{
"EndDate": "2021-09-21",
"Value": "12.69"
},
{
"EndDate": "2021-09-22",
"Value": "12.908"
},
{
"EndDate": "2021-09-23",
"Value": "12.994"
},
{
"EndDate": "2021-09-24",
"Value": "12.76"
},
{
"EndDate": "2021-09-27",
"Value": "12.834"
},
{
"EndDate": "2021-09-28",
"Value": "12.562"
},
{
"EndDate": "2021-09-29",
"Value": "12.502"
},
{
"EndDate": "2021-09-30",
"Value": "12.412"
},
{
"EndDate": "2021-10-01",
"Value": "12.44"
},
{
"EndDate": "2021-10-04",
"Value": "12.096"
},
{
"EndDate": "2021-10-05",
"Value": "12.204"
},
{
"EndDate": "2021-10-06",
"Value": "12.066"
},
{
"EndDate": "2021-10-07",
"Value": "12.4"
},
{
"EndDate": "2021-10-08",
"Value": "12.232"
},
{
"EndDate": "2021-10-11",
"Value": "12.38"
},
{
"EndDate": "2021-10-12",
"Value": "12.616"
},
{
"EndDate": "2021-10-13",
"Value": "13.042"
},
{
"EndDate": "2021-10-14",
"Value": "12.98"
},
{
"EndDate": "2021-10-15",
"Value": "13.2"
},
{
"EndDate": "2021-10-18",
"Value": "13.152"
},
{
"EndDate": "2021-10-19",
"Value": "13.51"
},
{
"EndDate": "2021-10-20",
"Value": "13.59"
},
{
"EndDate": "2021-10-21",
"Value": "13.548"
},
{
"EndDate": "2021-10-22",
"Value": "13.5"
},
{
"EndDate": "2021-10-25",
"Value": "13.606"
},
{
"EndDate": "2021-10-26",
"Value": "13.644"
},
{
"EndDate": "2021-10-27",
"Value": "13.966"
},
{
"EndDate": "2021-10-28",
"Value": "14.336"
},
{
"EndDate": "2021-10-29",
"Value": "14.396"
},
{
"EndDate": "2021-11-01",
"Value": "14.686"
},
{
"EndDate": "2021-11-02",
"Value": "14.482"
},
{
"EndDate": "2021-11-03",
"Value": "14.006"
},
{
"EndDate": "2021-11-04",
"Value": "14.056"
},
{
"EndDate": "2021-11-05",
"Value": "13.912"
},
{
"EndDate": "2021-11-08",
"Value": "14.162"
},
{
"EndDate": "2021-11-09",
"Value": "14.058"
},
{
"EndDate": "2021-11-10",
"Value": "14.02"
},
{
"EndDate": "2021-11-11",
"Value": "14.16"
},
{
"EndDate": "2021-11-12",
"Value": "14.268"
},
{
"EndDate": "2021-11-15",
"Value": "14.178"
},
{
"EndDate": "2021-11-16",
"Value": "14.072"
},
{
"EndDate": "2021-11-17",
"Value": "14.066"
},
{
"EndDate": "2021-11-18",
"Value": "13.88"
},
{
"EndDate": "2021-11-19",
"Value": "14.092"
},
{
"EndDate": "2021-11-22",
"Value": "13.966"
},
{
"EndDate": "2021-11-23",
"Value": "13.538"
},
{
"EndDate": "2021-11-24",
"Value": "13.576"
},
{
"EndDate": "2021-11-25",
"Value": "13.808"
},
{
"EndDate": "2021-11-26",
"Value": "13.368"
},
{
"EndDate": "2021-11-29",
"Value": "13.484"
},
{
"EndDate": "2021-11-30",
"Value": "13.282"
},
{
"EndDate": "2021-12-01",
"Value": "13.494"
},
{
"EndDate": "2021-12-02",
"Value": "12.918"
},
{
"EndDate": "2021-12-03",
"Value": "12.52"
},
{
"EndDate": "2021-12-06",
"Value": "12.606"
},
{
"EndDate": "2021-12-07",
"Value": "13.04"
},
{
"EndDate": "2021-12-08",
"Value": "13.126"
},
{
"EndDate": "2021-12-09",
"Value": "12.908"
},
{
"EndDate": "2021-12-10",
"Value": "12.6"
},
{
"EndDate": "2021-12-13",
"Value": "12.528"
},
{
"EndDate": "2021-12-14",
"Value": "12.152"
},
{
"EndDate": "2021-12-15",
"Value": "12.036"
},
{
"EndDate": "2021-12-16",
"Value": "12.338"
},
{
"EndDate": "2021-12-17",
"Value": "12.17"
},
{
"EndDate": "2021-12-20",
"Value": "11.754"
},
{
"EndDate": "2021-12-21",
"Value": "11.936"
},
{
"EndDate": "2021-12-22",
"Value": "12.16"
},
{
"EndDate": "2021-12-23",
"Value": "12.16"
},
{
"EndDate": "2021-12-24",
"Value": "12.16"
},
{
"EndDate": "2021-12-27",
"Value": "12.11"
},
{
"EndDate": "2021-12-28",
"Value": "12.04"
},
{
"EndDate": "2021-12-29",
"Value": "12.05"
},
{
"EndDate": "2021-12-30",
"Value": "12.178"
},
{
"EndDate": "2021-12-31",
"Value": "12.178"
},
{
"EndDate": "2022-01-03",
"Value": "12.166"
},
{
"EndDate": "2022-01-04",
"Value": "11.952"
},
{
"EndDate": "2022-01-05",
"Value": "11.772"
},
{
"EndDate": "2022-01-06",
"Value": "11.384"
},
{
"EndDate": "2022-01-07",
"Value": "11.3"
},
{
"EndDate": "2022-01-10",
"Value": "11.124"
},
{
"EndDate": "2022-01-11",
"Value": "11.286"
},
{
"EndDate": "2022-01-12",
"Value": "11.318"
},
{
"EndDate": "2022-01-13",
"Value": "11.444"
},
{
"EndDate": "2022-01-14",
"Value": "11.094"
},
{
"EndDate": "2022-01-17",
"Value": "11.182"
},
{
"EndDate": "2022-01-18",
"Value": "10.924"
},
{
"EndDate": "2022-01-19",
"Value": "10.85"
},
{
"EndDate": "2022-01-20",
"Value": "11.196"
},
{
"EndDate": "2022-01-21",
"Value": "10.72"
},
{
"EndDate": "2022-01-24",
"Value": "10.066"
},
{
"EndDate": "2022-01-25",
"Value": "10.118"
},
{
"EndDate": "2022-01-26",
"Value": "10.48"
},
{
"EndDate": "2022-01-27",
"Value": "10.3"
},
{
"EndDate": "2022-01-28",
"Value": "10.06"
},
{
"EndDate": "2022-01-31",
"Value": "10.564"
},
{
"EndDate": "2022-02-01",
"Value": "10.696"
},
{
"EndDate": "2022-02-02",
"Value": "10.706"
},
{
"EndDate": "2022-02-03",
"Value": "10.508"
},
{
"EndDate": "2022-02-04",
"Value": "10.47"
},
{
"EndDate": "2022-02-07",
"Value": "10.45"
},
{
"EndDate": "2022-02-08",
"Value": "10.39"
},
{
"EndDate": "2022-02-09",
"Value": "10.84"
},
{
"EndDate": "2022-02-10",
"Value": "10.778"
},
{
"EndDate": "2022-02-11",
"Value": "10.576"
},
{
"EndDate": "2022-02-14",
"Value": "10.344"
},
{
"EndDate": "2022-02-15",
"Value": "10.676"
},
{
"EndDate": "2022-02-16",
"Value": "10.674"
},
{
"EndDate": "2022-02-17",
"Value": "10.71"
},
{
"EndDate": "2022-02-18",
"Value": "10.43"
},
{
"EndDate": "2022-02-21",
"Value": "10.21"
},
{
"EndDate": "2022-02-22",
"Value": "10.224"
},
{
"EndDate": "2022-02-23",
"Value": "10.16"
},
{
"EndDate": "2022-02-24",
"Value": "10.49"
},
{
"EndDate": "2022-02-25",
"Value": "11.004"
},
{
"EndDate": "2022-02-28",
"Value": "11.936"
},
{
"EndDate": "2022-03-01",
"Value": "11.606"
},
{
"EndDate": "2022-03-02",
"Value": "11.57"
},
{
"EndDate": "2022-03-03",
"Value": "11.218"
},
{
"EndDate": "2022-03-04",
"Value": "11.014"
},
{
"EndDate": "2022-03-07",
"Value": "11.492"
},
{
"EndDate": "2022-03-08",
"Value": "12.01"
},
{
"EndDate": "2022-03-09",
"Value": "12.302"
},
{
"EndDate": "2022-03-10",
"Value": "11.864"
},
{
"EndDate": "2022-03-11",
"Value": "11.976"
},
{
"EndDate": "2022-03-14",
"Value": "11.522"
},
{
"EndDate": "2022-03-15",
"Value": "11.48"
},
{
"EndDate": "2022-03-16",
"Value": "11.77"
},
{
"EndDate": "2022-03-17",
"Value": "11.98"
},
{
"EndDate": "2022-03-18",
"Value": "12.1"
},
{
"EndDate": "2022-03-21",
"Value": "12.036"
},
{
"EndDate": "2022-03-22",
"Value": "12.174"
},
{
"EndDate": "2022-03-23",
"Value": "12.168"
},
{
"EndDate": "2022-03-24",
"Value": "12.046"
},
{
"EndDate": "2022-03-25",
"Value": "11.938"
},
{
"EndDate": "2022-03-28",
"Value": "12.002"
},
{
"EndDate": "2022-03-29",
"Value": "12.266"
},
{
"EndDate": "2022-03-30",
"Value": "12.396"
},
{
"EndDate": "2022-03-31",
"Value": "12.384"
},
{
"EndDate": "2022-04-01",
"Value": "12.418"
},
{
"EndDate": "2022-04-04",
"Value": "12.654"
},
{
"EndDate": "2022-04-05",
"Value": "12.712"
},
{
"EndDate": "2022-04-06",
"Value": "12.354"
},
{
"EndDate": "2022-04-07",
"Value": "12.336"
},
{
"EndDate": "2022-04-08",
"Value": "12.272"
},
{
"EndDate": "2022-04-11",
"Value": "12.062"
},
{
"EndDate": "2022-04-12",
"Value": "12.05"
},
{
"EndDate": "2022-04-13",
"Value": "12.042"
},
{
"EndDate": "2022-04-14",
"Value": "12.002"
},
{
"EndDate": "2022-04-15",
"Value": "12.002"
},
{
"EndDate": "2022-04-18",
"Value": "12.002"
},
{
"EndDate": "2022-04-19",
"Value": "12.01"
},
{
"EndDate": "2022-04-20",
"Value": "11.994"
},
{
"EndDate": "2022-04-21",
"Value": "11.51"
},
{
"EndDate": "2022-04-22",
"Value": "11.202"
},
{
"EndDate": "2022-04-25",
"Value": "10.952"
},
{
"EndDate": "2022-04-26",
"Value": "10.878"
},
{
"EndDate": "2022-04-27",
"Value": "10.972"
},
{
"EndDate": "2022-04-28",
"Value": "10.788"
},
{
"EndDate": "2022-04-29",
"Value": "11.038"
},
{
"EndDate": "2022-05-02",
"Value": "10.73"
},
{
"EndDate": "2022-05-03",
"Value": "11.014"
},
{
"EndDate": "2022-05-04",
"Value": "11.018"
},
{
"EndDate": "2022-05-05",
"Value": "10.948"
},
{
"EndDate": "2022-05-06",
"Value": "10.734"
},
{
"EndDate": "2022-05-09",
"Value": "10"
},
{
"EndDate": "2022-05-10",
"Value": "9.864"
},
{
"EndDate": "2022-05-11",
"Value": "10.056"
},
{
"EndDate": "2022-05-12",
"Value": "9.719"
},
{
"EndDate": "2022-05-13",
"Value": "10.084"
},
{
"EndDate": "2022-05-16",
"Value": "10.008"
},
{
"EndDate": "2022-05-17",
"Value": "10.308"
},
{
"EndDate": "2022-05-18",
"Value": "10.516"
},
{
"EndDate": "2022-05-19",
"Value": "10.826"
},
{
"EndDate": "2022-05-20",
"Value": "10.714"
},
{
"EndDate": "2022-05-23",
"Value": "10.954"
},
{
"EndDate": "2022-05-24",
"Value": "10.78"
},
{
"EndDate": "2022-05-25",
"Value": "10.832"
},
{
"EndDate": "2022-05-26",
"Value": "10.832"
},
{
"EndDate": "2022-05-27",
"Value": "11.406"
},
{
"EndDate": "2022-05-30",
"Value": "11.594"
},
{
"EndDate": "2022-05-31",
"Value": "11.44"
},
{
"EndDate": "2022-06-01",
"Value": "11.234"
},
{
"EndDate": "2022-06-02",
"Value": "11.612"
},
{
"EndDate": "2022-06-03",
"Value": "11.536"
},
{
"EndDate": "2022-06-06",
"Value": "11.536"
},
{
"EndDate": "2022-06-07",
"Value": "11.756"
},
{
"EndDate": "2022-06-08",
"Value": "11.874"
},
{
"EndDate": "2022-06-09",
"Value": "11.656"
},
{
"EndDate": "2022-06-10",
"Value": "11.244"
},
{
"EndDate": "2022-06-13",
"Value": "10.596"
},
{
"EndDate": "2022-06-14",
"Value": "10.512"
},
{
"EndDate": "2022-06-15",
"Value": "10.574"
},
{
"EndDate": "2022-06-16",
"Value": "10.324"
},
{
"EndDate": "2022-06-17",
"Value": "10.434"
},
{
"EndDate": "2022-06-20",
"Value": "10.874"
},
{
"EndDate": "2022-06-21",
"Value": "11.042"
},
{
"EndDate": "2022-06-22",
"Value": "10.972"
},
{
"EndDate": "2022-06-23",
"Value": "11.02"
},
{
"EndDate": "2022-06-24",
"Value": "11.014"
},
{
"EndDate": "2022-06-27",
"Value": "11.368"
},
{
"EndDate": "2022-06-28",
"Value": "11.22"
},
{
"EndDate": "2022-06-29",
"Value": "10.698"
},
{
"EndDate": "2022-06-30",
"Value": "10.894"
},
{
"EndDate": "2022-07-01",
"Value": "11"
},
{
"EndDate": "2022-07-04",
"Value": "11.01"
},
{
"EndDate": "2022-07-05",
"Value": "10.65"
},
{
"EndDate": "2022-07-06",
"Value": "10.81"
},
{
"EndDate": "2022-07-07",
"Value": "11.314"
},
{
"EndDate": "2022-07-08",
"Value": "11.522"
},
{
"EndDate": "2022-07-11",
"Value": "11.196"
},
{
"EndDate": "2022-07-12",
"Value": "11.06"
},
{
"EndDate": "2022-07-13",
"Value": "11.136"
},
{
"EndDate": "2022-07-14",
"Value": "10.83"
},
{
"EndDate": "2022-07-15",
"Value": "10.742"
},
{
"EndDate": "2022-07-18",
"Value": "11.172"
},
{
"EndDate": "2022-07-19",
"Value": "11.192"
},
{
"EndDate": "2022-07-20",
"Value": "11.346"
},
{
"EndDate": "2022-07-21",
"Value": "11.246"
},
{
"EndDate": "2022-07-22",
"Value": "11.252"
},
{
"EndDate": "2022-07-25",
"Value": "11.24"
},
{
"EndDate": "2022-07-26",
"Value": "11.218"
},
{
"EndDate": "2022-07-27",
"Value": "11.574"
},
{
"EndDate": "2022-07-28",
"Value": "12.49"
},
{
"EndDate": "2022-07-29",
"Value": "12.63"
},
{
"EndDate": "2022-08-01",
"Value": "12.63"
},
{
"EndDate": "2022-08-02",
"Value": "12.85"
},
{
"EndDate": "2022-08-03",
"Value": "12.364"
},
{
"EndDate": "2022-08-04",
"Value": "12.676"
},
{
"EndDate": "2022-08-05",
"Value": "12.758"
},
{
"EndDate": "2022-08-08",
"Value": "13.052"
},
{
"EndDate": "2022-08-09",
"Value": "12.91"
},
{
"EndDate": "2022-08-10",
"Value": "13.47"
},
{
"EndDate": "2022-08-11",
"Value": "13.526"
},
{
"EndDate": "2022-08-12",
"Value": "13.5"
},
{
"EndDate": "2022-08-15",
"Value": "13.516"
},
{
"EndDate": "2022-08-16",
"Value": "13.372"
},
{
"EndDate": "2022-08-17",
"Value": "13.188"
},
{
"EndDate": "2022-08-18",
"Value": "13.37"
},
{
"EndDate": "2022-08-19",
"Value": "12.89"
},
{
"EndDate": "2022-08-22",
"Value": "12.734"
},
{
"EndDate": "2022-08-23",
"Value": "12.928"
},
{
"EndDate": "2022-08-24",
"Value": "13.028"
},
{
"EndDate": "2022-08-25",
"Value": "13.092"
},
{
"EndDate": "2022-08-26",
"Value": "13.066"
},
{
"EndDate": "2022-08-29",
"Value": "12.846"
},
{
"EndDate": "2022-08-30",
"Value": "12.794"
},
{
"EndDate": "2022-08-31",
"Value": "12.728"
},
{
"EndDate": "2022-09-01",
"Value": "12.348"
},
{
"EndDate": "2022-09-02",
"Value": "12.524"
},
{
"EndDate": "2022-09-05",
"Value": "12.314"
},
{
"EndDate": "2022-09-06",
"Value": "12.418"
},
{
"EndDate": "2022-09-07",
"Value": "12.76"
},
{
"EndDate": "2022-09-08",
"Value": "13.12"
},
{
"EndDate": "2022-09-09",
"Value": "13.114"
},
{
"EndDate": "2022-09-12",
"Value": "13.124"
},
{
"EndDate": "2022-09-13",
"Value": "13.004"
},
{
"EndDate": "2022-09-14",
"Value": "12.94"
},
{
"EndDate": "2022-09-15",
"Value": "12.822"
},
{
"EndDate": "2022-09-16",
"Value": "12.674"
},
{
"EndDate": "2022-09-19",
"Value": "12.632"
},
{
"EndDate": "2022-09-20",
"Value": "12.412"
},
{
"EndDate": "2022-09-21",
"Value": "12.424"
},
{
"EndDate": "2022-09-22",
"Value": "11.864"
},
{
"EndDate": "2022-09-23",
"Value": "11.514"
},
{
"EndDate": "2022-09-26",
"Value": "11.318"
},
{
"EndDate": "2022-09-27",
"Value": "11.458"
},
{
"EndDate": "2022-09-28",
"Value": "11.28"
},
{
"EndDate": "2022-09-29",
"Value": "11.014"
},
{
"EndDate": "2022-09-30",
"Value": "11.186"
},
{
"EndDate": "2022-10-03",
"Value": "11.33"
},
{
"EndDate": "2022-10-04",
"Value": "11.72"
},
{
"EndDate": "2022-10-05",
"Value": "11.048"
},
{
"EndDate": "2022-10-06",
"Value": "10.996"
},
{
"EndDate": "2022-10-07",
"Value": "10.754"
},
{
"EndDate": "2022-10-10",
"Value": "10.474"
},
{
"EndDate": "2022-10-11",
"Value": "10.394"
},
{
"EndDate": "2022-10-12",
"Value": "10.266"
},
{
"EndDate": "2022-10-13",
"Value": "10.102"
},
{
"EndDate": "2022-10-14",
"Value": "10.184"
},
{
"EndDate": "2022-10-17",
"Value": "10.398"
},
{
"EndDate": "2022-10-18",
"Value": "10.5"
},
{
"EndDate": "2022-10-19",
"Value": "10.302"
},
{
"EndDate": "2022-10-20",
"Value": "10.2"
},
{
"EndDate": "2022-10-21",
"Value": "10.18"
},
{
"EndDate": "2022-10-24",
"Value": "10.208"
},
{
"EndDate": "2022-10-25",
"Value": "10.52"
},
{
"EndDate": "2022-10-26",
"Value": "10.95"
},
{
"EndDate": "2022-10-27",
"Value": "10.902"
},
{
"EndDate": "2022-10-28",
"Value": "10.72"
},
{
"EndDate": "2022-10-31",
"Value": "10.734"
},
{
"EndDate": "2022-11-01",
"Value": "10.91"
},
{
"EndDate": "2022-11-02",
"Value": "10.858"
},
{
"EndDate": "2022-11-03",
"Value": "10.844"
},
{
"EndDate": "2022-11-04",
"Value": "10.922"
},
{
"EndDate": "2022-11-07",
"Value": "10.88"
},
{
"EndDate": "2022-11-08",
"Value": "11.206"
},
{
"EndDate": "2022-11-09",
"Value": "11.222"
},
{
"EndDate": "2022-11-10",
"Value": "11.68"
},
{
"EndDate": "2022-11-11",
"Value": "11.77"
},
{
"EndDate": "2022-11-14",
"Value": "11.686"
},
{
"EndDate": "2022-11-15",
"Value": "11.958"
},
{
"EndDate": "2022-11-16",
"Value": "11.802"
},
{
"EndDate": "2022-11-17",
"Value": "11.6"
},
{
"EndDate": "2022-11-18",
"Value": "11.668"
},
{
"EndDate": "2022-11-21",
"Value": "11.58"
},
{
"EndDate": "2022-11-22",
"Value": "11.692"
},
{
"EndDate": "2022-11-23",
"Value": "11.866"
},
{
"EndDate": "2022-11-24",
"Value": "12.064"
},
{
"EndDate": "2022-11-25",
"Value": "11.948"
},
{
"EndDate": "2022-11-28",
"Value": "11.772"
},
{
"EndDate": "2022-11-29",
"Value": "11.718"
},
{
"EndDate": "2022-11-30",
"Value": "11.774"
},
{
"EndDate": "2022-12-01",
"Value": "12.08"
},
{
"EndDate": "2022-12-02",
"Value": "12.172"
},
{
"EndDate": "2022-12-05",
"Value": "12.102"
},
{
"EndDate": "2022-12-06",
"Value": "11.87"
},
{
"EndDate": "2022-12-07",
"Value": "11.742"
},
{
"EndDate": "2022-12-08",
"Value": "11.834"
},
{
"EndDate": "2022-12-09",
"Value": "11.908"
},
{
"EndDate": "2022-12-12",
"Value": "11.844"
},
{
"EndDate": "2022-12-13",
"Value": "12.096"
},
{
"EndDate": "2022-12-14",
"Value": "12.214"
},
{
"EndDate": "2022-12-15",
"Value": "11.978"
},
{
"EndDate": "2022-12-16",
"Value": "11.636"
},
{
"EndDate": "2022-12-19",
"Value": "11.62"
},
{
"EndDate": "2022-12-20",
"Value": "11.64"
},
{
"EndDate": "2022-12-21",
"Value": "11.6"
},
{
"EndDate": "2022-12-22",
"Value": "11.532"
},
{
"EndDate": "2022-12-23",
"Value": "11.476"
},
{
"EndDate": "2022-12-26",
"Value": "11.476"
},
{
"EndDate": "2022-12-27",
"Value": "11.378"
},
{
"EndDate": "2022-12-28",
"Value": "11.222"
},
{
"EndDate": "2022-12-29",
"Value": "11.416"
},
{
"EndDate": "2022-12-30",
"Value": "11.33"
},
{
"EndDate": "2023-01-02",
"Value": "11.33"
},
{
"EndDate": "2023-01-03",
"Value": "11.258"
},
{
"EndDate": "2023-01-04",
"Value": "11.342"
},
{
"EndDate": "2023-01-05",
"Value": "11.17"
},
{
"EndDate": "2023-01-06",
"Value": "11.36"
},
{
"EndDate": "2023-01-09",
"Value": "11.58"
},
{
"EndDate": "2023-01-10",
"Value": "11.506"
},
{
"EndDate": "2023-01-11",
"Value": "11.88"
},
{
"EndDate": "2023-01-12",
"Value": "12.11"
},
{
"EndDate": "2023-01-13",
"Value": "12.126"
},
{
"EndDate": "2023-01-16",
"Value": "12.22"
},
{
"EndDate": "2023-01-17",
"Value": "12.286"
},
{
"EndDate": "2023-01-18",
"Value": "12.19"
},
{
"EndDate": "2023-01-19",
"Value": "11.724"
},
{
"EndDate": "2023-01-20",
"Value": "11.77"
},
{
"EndDate": "2023-01-23",
"Value": "11.952"
},
{
"EndDate": "2023-01-24",
"Value": "11.962"
},
{
"EndDate": "2023-01-25",
"Value": "11.75"
},
{
"EndDate": "2023-01-26",
"Value": "11.714"
},
{
"EndDate": "2023-01-27",
"Value": "11.722"
},
{
"EndDate": "2023-01-30",
"Value": "11.69"
},
{
"EndDate": "2023-01-31",
"Value": "11.766"
},
{
"EndDate": "2023-02-01",
"Value": "11.848"
},
{
"EndDate": "2023-02-02",
"Value": "12.036"
},
{
"EndDate": "2023-02-03",
"Value": "11.732"
},
{
"EndDate": "2023-02-06",
"Value": "11.602"
},
{
"EndDate": "2023-02-07",
"Value": "11.514"
},
{
"EndDate": "2023-02-08",
"Value": "11.552"
},
{
"EndDate": "2023-02-09",
"Value": "11.352"
},
{
"EndDate": "2023-02-10",
"Value": "11.362"
},
{
"EndDate": "2023-02-13",
"Value": "11.39"
},
{
"EndDate": "2023-02-14",
"Value": "11.18"
},
{
"EndDate": "2023-02-15",
"Value": "11.416"
},
{
"EndDate": "2023-02-16",
"Value": "11.424"
},
{
"EndDate": "2023-02-17",
"Value": "11.242"
},
{
"EndDate": "2023-02-20",
"Value": "11.284"
},
{
"EndDate": "2023-02-21",
"Value": "11.15"
},
{
"EndDate": "2023-02-22",
"Value": "11.002"
},
{
"EndDate": "2023-02-23",
"Value": "10.964"
},
{
"EndDate": "2023-02-24",
"Value": "10.808"
},
{
"EndDate": "2023-02-27",
"Value": "10.986"
},
{
"EndDate": "2023-02-28",
"Value": "11.064"
},
{
"EndDate": "2023-03-01",
"Value": "11.202"
},
{
"EndDate": "2023-03-02",
"Value": "11.024"
},
{
"EndDate": "2023-03-03",
"Value": "11.228"
},
{
"EndDate": "2023-03-06",
"Value": "11.494"
},
{
"EndDate": "2023-03-07",
"Value": "11.344"
},
{
"EndDate": "2023-03-08",
"Value": "11.316"
},
{
"EndDate": "2023-03-09",
"Value": "11.368"
},
{
"EndDate": "2023-03-10",
"Value": "11.22"
},
{
"EndDate": "2023-03-13",
"Value": "11.102"
},
{
"EndDate": "2023-03-14",
"Value": "11.22"
},
{
"EndDate": "2023-03-15",
"Value": "10.822"
},
{
"EndDate": "2023-03-16",
"Value": "10.776"
},
{
"EndDate": "2023-03-17",
"Value": "10.502"
},
{
"EndDate": "2023-03-20",
"Value": "10.618"
},
{
"EndDate": "2023-03-21",
"Value": "10.884"
},
{
"EndDate": "2023-03-22",
"Value": "10.834"
},
{
"EndDate": "2023-03-23",
"Value": "10.996"
},
{
"EndDate": "2023-03-24",
"Value": "10.662"
},
{
"EndDate": "2023-03-27",
"Value": "10.7"
},
{
"EndDate": "2023-03-28",
"Value": "10.812"
},
{
"EndDate": "2023-03-29",
"Value": "10.82"
},
{
"EndDate": "2023-03-30",
"Value": "11.228"
},
{
"EndDate": "2023-03-31",
"Value": "11.372"
},
{
"EndDate": "2023-04-03",
"Value": "11.192"
},
{
"EndDate": "2023-04-04",
"Value": "11.108"
},
{
"EndDate": "2023-04-05",
"Value": "10.948"
},
{
"EndDate": "2023-04-06",
"Value": "10.968"
},
{
"EndDate": "2023-04-07",
"Value": "10.968"
},
{
"EndDate": "2023-04-10",
"Value": "10.968"
},
{
"EndDate": "2023-04-11",
"Value": "11.13"
},
{
"EndDate": "2023-04-12",
"Value": "11.182"
},
{
"EndDate": "2023-04-13",
"Value": "11.278"
},
{
"EndDate": "2023-04-14",
"Value": "11.142"
},
{
"EndDate": "2023-04-17",
"Value": "11.356"
},
{
"EndDate": "2023-04-18",
"Value": "11.364"
},
{
"EndDate": "2023-04-19",
"Value": "11.322"
},
{
"EndDate": "2023-04-20",
"Value": "11.242"
},
{
"EndDate": "2023-04-21",
"Value": "11.314"
},
{
"EndDate": "2023-04-24",
"Value": "11.216"
},
{
"EndDate": "2023-04-25",
"Value": "11.202"
},
{
"EndDate": "2023-04-26",
"Value": "10.818"
},
{
"EndDate": "2023-04-27",
"Value": "10.818"
},
{
"EndDate": "2023-04-28",
"Value": "10.602"
},
{
"EndDate": "2023-05-01",
"Value": "10.602"
},
{
"EndDate": "2023-05-02",
"Value": "10.414"
},
{
"EndDate": "2023-05-03",
"Value": "10.436"
},
{
"EndDate": "2023-05-04",
"Value": "10.47"
},
{
"EndDate": "2023-05-05",
"Value": "10.582"
},
{
"EndDate": "2023-05-08",
"Value": "10.636"
},
{
"EndDate": "2023-05-09",
"Value": "10.574"
},
{
"EndDate": "2023-05-10",
"Value": "10.618"
},
{
"EndDate": "2023-05-11",
"Value": "10.574"
},
{
"EndDate": "2023-05-12",
"Value": "10.894"
},
{
"EndDate": "2023-05-15",
"Value": "11.036"
},
{
"EndDate": "2023-05-16",
"Value": "10.88"
},
{
"EndDate": "2023-05-17",
"Value": "10.812"
},
{
"EndDate": "2023-05-18",
"Value": "10.812"
},
{
"EndDate": "2023-05-19",
"Value": "10.718"
},
{
"EndDate": "2023-05-22",
"Value": "10.73"
},
{
"EndDate": "2023-05-23",
"Value": "10.78"
},
{
"EndDate": "2023-05-24",
"Value": "10.576"
},
{
"EndDate": "2023-05-25",
"Value": "10.55"
},
{
"EndDate": "2023-05-26",
"Value": "10.522"
},
{
"EndDate": "2023-05-29",
"Value": "10.522"
},
{
"EndDate": "2023-05-30",
"Value": "10.538"
},
{
"EndDate": "2023-05-31",
"Value": "10.406"
},
{
"EndDate": "2023-06-01",
"Value": "10.626"
},
{
"EndDate": "2023-06-02",
"Value": "10.716"
},
{
"EndDate": "2023-06-05",
"Value": "10.672"
},
{
"EndDate": "2023-06-06",
"Value": "10.726"
},
{
"EndDate": "2023-06-07",
"Value": "10.726"
},
{
"EndDate": "2023-06-08",
"Value": "10.644"
},
{
"EndDate": "2023-06-09",
"Value": "10.68"
},
{
"EndDate": "2023-06-12",
"Value": "10.708"
},
{
"EndDate": "2023-06-13",
"Value": "10.77"
},
{
"EndDate": "2023-06-14",
"Value": "10.752"
},
{
"EndDate": "2023-06-15",
"Value": "10.802"
},
{
"EndDate": "2023-06-16",
"Value": "10.758"
},
{
"EndDate": "2023-06-19",
"Value": "10.78"
},
{
"EndDate": "2023-06-20",
"Value": "10.546"
},
{
"EndDate": "2023-06-21",
"Value": "10.498"
},
{
"EndDate": "2023-06-22",
"Value": "10.396"
},
{
"EndDate": "2023-06-23",
"Value": "10.24"
},
{
"EndDate": "2023-06-26",
"Value": "10.292"
},
{
"EndDate": "2023-06-27",
"Value": "10.3"
},
{
"EndDate": "2023-06-28",
"Value": "10.416"
},
{
"EndDate": "2023-06-29",
"Value": "10.284"
},
{
"EndDate": "2023-06-30",
"Value": "10.484"
},
{
"EndDate": "2023-07-03",
"Value": "10.6"
},
{
"EndDate": "2023-07-04",
"Value": "10.54"
},
{
"EndDate": "2023-07-05",
"Value": "10.436"
},
{
"EndDate": "2023-07-06",
"Value": "10.176"
},
{
"EndDate": "2023-07-07",
"Value": "10.366"
},
{
"EndDate": "2023-07-10",
"Value": "10.33"
},
{
"EndDate": "2023-07-11",
"Value": "10.442"
},
{
"EndDate": "2023-07-12",
"Value": "10.678"
},
{
"EndDate": "2023-07-13",
"Value": "10.854"
},
{
"EndDate": "2023-07-14",
"Value": "10.756"
},
{
"EndDate": "2023-07-17",
"Value": "10.878"
},
{
"EndDate": "2023-07-18",
"Value": "10.904"
},
{
"EndDate": "2023-07-19",
"Value": "10.988"
},
{
"EndDate": "2023-07-20",
"Value": "10.77"
},
{
"EndDate": "2023-07-21",
"Value": "10.802"
},
{
"EndDate": "2023-07-24",
"Value": "10.784"
},
{
"EndDate": "2023-07-25",
"Value": "10.8"
},
{
"EndDate": "2023-07-26",
"Value": "10.692"
},
{
"EndDate": "2023-07-27",
"Value": "10.532"
},
{
"EndDate": "2023-07-28",
"Value": "10.342"
},
{
"EndDate": "2023-07-31",
"Value": "10.538"
},
{
"EndDate": "2023-08-01",
"Value": "10.538"
},
{
"EndDate": "2023-08-02",
"Value": "9.955"
},
{
"EndDate": "2023-08-03",
"Value": "9.966"
},
{
"EndDate": "2023-08-04",
"Value": "10.004"
},
{
"EndDate": "2023-08-07",
"Value": "9.778"
},
{
"EndDate": "2023-08-08",
"Value": "9.7"
},
{
"EndDate": "2023-08-09",
"Value": "9.847"
},
{
"EndDate": "2023-08-10",
"Value": "9.814"
},
{
"EndDate": "2023-08-11",
"Value": "9.651"
},
{
"EndDate": "2023-08-14",
"Value": "9.624"
},
{
"EndDate": "2023-08-15",
"Value": "9.466"
},
{
"EndDate": "2023-08-16",
"Value": "9.398"
},
{
"EndDate": "2023-08-17",
"Value": "9.231"
},
{
"EndDate": "2023-08-18",
"Value": "9.174"
},
{
"EndDate": "2023-08-21",
"Value": "9.087"
},
{
"EndDate": "2023-08-22",
"Value": "9.078"
},
{
"EndDate": "2023-08-23",
"Value": "9.248"
},
{
"EndDate": "2023-08-24",
"Value": "9.172"
},
{
"EndDate": "2023-08-25",
"Value": "9.176"
},
{
"EndDate": "2023-08-28",
"Value": "9.259"
},
{
"EndDate": "2023-08-29",
"Value": "9.411"
},
{
"EndDate": "2023-08-30",
"Value": "9.323"
},
{
"EndDate": "2023-08-31",
"Value": "9.238"
},
{
"EndDate": "2023-09-01",
"Value": "9.249"
},
{
"EndDate": "2023-09-04",
"Value": "9.188"
},
{
"EndDate": "2023-09-05",
"Value": "9.104"
},
{
"EndDate": "2023-09-06",
"Value": "8.933"
},
{
"EndDate": "2023-09-07",
"Value": "8.834"
},
{
"EndDate": "2023-09-08",
"Value": "8.851"
},
{
"EndDate": "2023-09-11",
"Value": "8.923"
},
{
"EndDate": "2023-09-12",
"Value": "8.909"
},
{
"EndDate": "2023-09-13",
"Value": "8.954"
},
{
"EndDate": "2023-09-14",
"Value": "9.06"
},
{
"EndDate": "2023-09-15",
"Value": "9.037"
},
{
"EndDate": "2023-09-18",
"Value": "8.913"
},
{
"EndDate": "2023-09-19",
"Value": "8.955"
},
{
"EndDate": "2023-09-20",
"Value": "8.97"
},
{
"EndDate": "2023-09-21",
"Value": "8.757"
},
{
"EndDate": "2023-09-22",
"Value": "8.728"
},
{
"EndDate": "2023-09-25",
"Value": "8.586"
},
{
"EndDate": "2023-09-26",
"Value": "8.485"
},
{
"EndDate": "2023-09-27",
"Value": "8.45"
},
{
"EndDate": "2023-09-28",
"Value": "8.37"
},
{
"EndDate": "2023-09-29",
"Value": "8.445"
},
{
"EndDate": "2023-10-02",
"Value": "8.203"
},
{
"EndDate": "2023-10-03",
"Value": "7.853"
},
{
"EndDate": "2023-10-04",
"Value": "7.811"
},
{
"EndDate": "2023-10-05",
"Value": "7.776"
},
{
"EndDate": "2023-10-06",
"Value": "7.824"
},
{
"EndDate": "2023-10-09",
"Value": "7.889"
},
{
"EndDate": "2023-10-10",
"Value": "8.2"
},
{
"EndDate": "2023-10-11",
"Value": "8.283"
},
{
"EndDate": "2023-10-12",
"Value": "8.185"
},
{
"EndDate": "2023-10-13",
"Value": "8.125"
},
{
"EndDate": "2023-10-16",
"Value": "8.09"
},
{
"EndDate": "2023-10-17",
"Value": "8.23"
},
{
"EndDate": "2023-10-18",
"Value": "7.997"
},
{
"EndDate": "2023-10-19",
"Value": "7.947"
},
{
"EndDate": "2023-10-20",
"Value": "7.636"
},
{
"EndDate": "2023-10-23",
"Value": "7.603"
},
{
"EndDate": "2023-10-24",
"Value": "7.764"
},
{
"EndDate": "2023-10-25",
"Value": "7.589"
},
{
"EndDate": "2023-10-26",
"Value": "7.647"
},
{
"EndDate": "2023-10-27",
"Value": "7.46"
},
{
"EndDate": "2023-10-30",
"Value": "7.352"
},
{
"EndDate": "2023-10-31",
"Value": "7.407"
},
{
"EndDate": "2023-11-01",
"Value": "7.345"
},
{
"EndDate": "2023-11-02",
"Value": "7.59"
},
{
"EndDate": "2023-11-03",
"Value": "7.83"
},
{
"EndDate": "2023-11-06",
"Value": "7.74"
},
{
"EndDate": "2023-11-07",
"Value": "7.684"
},
{
"EndDate": "2023-11-08",
"Value": "7.582"
},
{
"EndDate": "2023-11-09",
"Value": "7.638"
},
{
"EndDate": "2023-11-10",
"Value": "7.403"
},
{
"EndDate": "2023-11-13",
"Value": "7.458"
},
{
"EndDate": "2023-11-14",
"Value": "7.917"
},
{
"EndDate": "2023-11-15",
"Value": "8.106"
},
{
"EndDate": "2023-11-16",
"Value": "7.92"
},
{
"EndDate": "2023-11-17",
"Value": "7.942"
},
{
"EndDate": "2023-11-20",
"Value": "8.096"
},
{
"EndDate": "2023-11-21",
"Value": "7.986"
},
{
"EndDate": "2023-11-22",
"Value": "7.987"
},
{
"EndDate": "2023-11-23",
"Value": "7.956"
},
{
"EndDate": "2023-11-24",
"Value": "7.938"
},
{
"EndDate": "2023-11-27",
"Value": "7.874"
},
{
"EndDate": "2023-11-28",
"Value": "7.96"
},
{
"EndDate": "2023-11-29",
"Value": "8.03"
},
{
"EndDate": "2023-11-30",
"Value": "8.127"
},
{
"EndDate": "2023-12-01",
"Value": "8.2"
},
{
"EndDate": "2023-12-04",
"Value": "8.315"
},
{
"EndDate": "2023-12-05",
"Value": "8.24"
},
{
"EndDate": "2023-12-06",
"Value": "8.227"
},
{
"EndDate": "2023-12-07",
"Value": "8.128"
},
{
"EndDate": "2023-12-08",
"Value": "8.075"
},
{
"EndDate": "2023-12-11",
"Value": "8.02"
},
{
"EndDate": "2023-12-12",
"Value": "7.873"
},
{
"EndDate": "2023-12-13",
"Value": "7.855"
},
{
"EndDate": "2023-12-14",
"Value": "8.635"
},
{
"EndDate": "2023-12-15",
"Value": "8.73"
},
{
"EndDate": "2023-12-18",
"Value": "8.581"
},
{
"EndDate": "2023-12-19",
"Value": "8.756"
},
{
"EndDate": "2023-12-20",
"Value": "8.747"
},
{
"EndDate": "2023-12-21",
"Value": "8.829"
},
{
"EndDate": "2023-12-22",
"Value": "8.887"
},
{
"EndDate": "2023-12-25",
"Value": "8.887"
},
{
"EndDate": "2023-12-26",
"Value": "8.887"
},
{
"EndDate": "2023-12-27",
"Value": "8.987"
},
{
"EndDate": "2023-12-28",
"Value": "9.05"
},
{
"EndDate": "2023-12-29",
"Value": "8.968"
},
{
"EndDate": "2024-01-01",
"Value": "8.968"
},
{
"EndDate": "2024-01-02",
"Value": "8.968"
},
{
"EndDate": "2024-01-03",
"Value": "8.693"
},
{
"EndDate": "2024-01-04",
"Value": "8.621"
},
{
"EndDate": "2024-01-05",
"Value": "8.59"
},
{
"EndDate": "2024-01-08",
"Value": "8.59"
},
{
"EndDate": "2024-01-09",
"Value": "8.551"
},
{
"EndDate": "2024-01-10",
"Value": "8.507"
},
{
"EndDate": "2024-01-11",
"Value": "8.36"
},
{
"EndDate": "2024-01-12",
"Value": "8.4"
},
{
"EndDate": "2024-01-15",
"Value": "8.381"
},
{
"EndDate": "2024-01-16",
"Value": "8.174"
},
{
"EndDate": "2024-01-17",
"Value": "7.858"
},
{
"EndDate": "2024-01-18",
"Value": "7.939"
},
{
"EndDate": "2024-01-19",
"Value": "7.782"
},
{
"EndDate": "2024-01-22",
"Value": "7.96"
},
{
"EndDate": "2024-01-23",
"Value": "7.998"
},
{
"EndDate": "2024-01-24",
"Value": "8.106"
},
{
"EndDate": "2024-01-25",
"Value": "7.982"
},
{
"EndDate": "2024-01-26",
"Value": "8.022"
},
{
"EndDate": "2024-01-29",
"Value": "7.987"
},
{
"EndDate": "2024-01-30",
"Value": "7.989"
},
{
"EndDate": "2024-01-31",
"Value": "8.098"
},
{
"EndDate": "2024-02-01",
"Value": "8.115"
},
{
"EndDate": "2024-02-02",
"Value": "8.035"
},
{
"EndDate": "2024-02-05",
"Value": "7.923"
},
{
"EndDate": "2024-02-06",
"Value": "7.931"
},
{
"EndDate": "2024-02-07",
"Value": "8.182"
},
{
"EndDate": "2024-02-08",
"Value": "8.135"
},
{
"EndDate": "2024-02-09",
"Value": "8.149"
},
{
"EndDate": "2024-02-12",
"Value": "8.407"
},
{
"EndDate": "2024-02-13",
"Value": "8.169"
},
{
"EndDate": "2024-02-14",
"Value": "8.28"
},
{
"EndDate": "2024-02-15",
"Value": "8.424"
},
{
"EndDate": "2024-02-16",
"Value": "8.383"
},
{
"EndDate": "2024-02-19",
"Value": "8.294"
},
{
"EndDate": "2024-02-20",
"Value": "8.209"
},
{
"EndDate": "2024-02-21",
"Value": "8.095"
},
{
"EndDate": "2024-02-22",
"Value": "8.002"
},
{
"EndDate": "2024-02-23",
"Value": "7.866"
},
{
"EndDate": "2024-02-26",
"Value": "7.871"
},
{
"EndDate": "2024-02-27",
"Value": "7.929"
},
{
"EndDate": "2024-02-28",
"Value": "7.926"
},
{
"EndDate": "2024-02-29",
"Value": "7.939"
},
{
"EndDate": "2024-03-01",
"Value": "8.131"
},
{
"EndDate": "2024-03-04",
"Value": "8"
},
{
"EndDate": "2024-03-05",
"Value": "8.015"
},
{
"EndDate": "2024-03-06",
"Value": "8.116"
},
{
"EndDate": "2024-03-07",
"Value": "8.165"
},
{
"EndDate": "2024-03-08",
"Value": "8.311"
},
{
"EndDate": "2024-03-11",
"Value": "8.227"
},
{
"EndDate": "2024-03-12",
"Value": "8.049"
},
{
"EndDate": "2024-03-13",
"Value": "7.942"
},
{
"EndDate": "2024-03-14",
"Value": "7.789"
},
{
"EndDate": "2024-03-15",
"Value": "7.713"
},
{
"EndDate": "2024-03-18",
"Value": "7.77"
},
{
"EndDate": "2024-03-19",
"Value": "7.716"
},
{
"EndDate": "2024-03-20",
"Value": "7.728"
},
{
"EndDate": "2024-03-21",
"Value": "7.89"
},
{
"EndDate": "2024-03-22",
"Value": "7.846"
},
{
"EndDate": "2024-03-25",
"Value": "7.837"
},
{
"EndDate": "2024-03-26",
"Value": "7.818"
},
{
"EndDate": "2024-03-27",
"Value": "7.983"
},
{
"EndDate": "2024-03-28",
"Value": "8.038"
},
{
"EndDate": "2024-03-29",
"Value": "8.038"
},
{
"EndDate": "2024-04-01",
"Value": "8.038"
},
{
"EndDate": "2024-04-02",
"Value": "7.9"
},
{
"EndDate": "2024-04-03",
"Value": "7.896"
},
{
"EndDate": "2024-04-04",
"Value": "8.133"
},
{
"EndDate": "2024-04-05",
"Value": "7.874"
},
{
"EndDate": "2024-04-08",
"Value": "7.964"
},
{
"EndDate": "2024-04-09",
"Value": "8.025"
},
{
"EndDate": "2024-04-10",
"Value": "7.915"
},
{
"EndDate": "2024-04-11",
"Value": "7.885"
},
{
"EndDate": "2024-04-12",
"Value": "7.874"
},
{
"EndDate": "2024-04-15",
"Value": "7.715"
},
{
"EndDate": "2024-04-16",
"Value": "7.537"
},
{
"EndDate": "2024-04-17",
"Value": "7.541"
},
{
"EndDate": "2024-04-18",
"Value": "7.629"
},
{
"EndDate": "2024-04-19",
"Value": "7.506"
},
{
"EndDate": "2024-04-22",
"Value": "7.491"
},
{
"EndDate": "2024-04-23",
"Value": "7.64"
},
{
"EndDate": "2024-04-24",
"Value": "7.572"
},
{
"EndDate": "2024-04-25",
"Value": "7.434"
},
{
"EndDate": "2024-04-26",
"Value": "7.592"
},
{
"EndDate": "2024-04-29",
"Value": "7.708"
},
{
"EndDate": "2024-04-30",
"Value": "7.6"
},
{
"EndDate": "2024-05-01",
"Value": "7.6"
},
{
"EndDate": "2024-05-02",
"Value": "7.678"
},
{
"EndDate": "2024-05-03",
"Value": "7.947"
},
{
"EndDate": "2024-05-06",
"Value": "7.97"
},
{
"EndDate": "2024-05-07",
"Value": "8.041"
},
{
"EndDate": "2024-05-08",
"Value": "7.966"
},
{
"EndDate": "2024-05-09",
"Value": "7.966"
},
{
"EndDate": "2024-05-10",
"Value": "7.997"
},
{
"EndDate": "2024-05-13",
"Value": "8.008"
},
{
"EndDate": "2024-05-14",
"Value": "8.109"
},
{
"EndDate": "2024-05-15",
"Value": "8.231"
},
{
"EndDate": "2024-05-16",
"Value": "8.166"
},
{
"EndDate": "2024-05-17",
"Value": "8.152"
},
{
"EndDate": "2024-05-20",
"Value": "8.152"
},
{
"EndDate": "2024-05-21",
"Value": "8.132"
},
{
"EndDate": "2024-05-22",
"Value": "8.446"
},
{
"EndDate": "2024-05-23",
"Value": "8.357"
},
{
"EndDate": "2024-05-24",
"Value": "8.536"
},
{
"EndDate": "2024-05-27",
"Value": "8.603"
},
{
"EndDate": "2024-05-28",
"Value": "8.689"
},
{
"EndDate": "2024-05-29",
"Value": "8.524"
},
{
"EndDate": "2024-05-30",
"Value": "8.568"
},
{
"EndDate": "2024-05-31",
"Value": "8.503"
},
{
"EndDate": "2024-06-03",
"Value": "8.683"
},
{
"EndDate": "2024-06-04",
"Value": "8.53"
},
{
"EndDate": "2024-06-05",
"Value": "8.622"
},
{
"EndDate": "2024-06-06",
"Value": "8.556"
},
{
"EndDate": "2024-06-07",
"Value": "8.407"
},
{
"EndDate": "2024-06-10",
"Value": "8.386"
},
{
"EndDate": "2024-06-11",
"Value": "8.413"
},
{
"EndDate": "2024-06-12",
"Value": "8.64"
},
{
"EndDate": "2024-06-13",
"Value": "8.478"
},
{
"EndDate": "2024-06-14",
"Value": "8.35"
},
{
"EndDate": "2024-06-17",
"Value": "8.109"
},
{
"EndDate": "2024-06-18",
"Value": "8.157"
},
{
"EndDate": "2024-06-19",
"Value": "8.066"
},
{
"EndDate": "2024-06-20",
"Value": "8.077"
},
{
"EndDate": "2024-06-21",
"Value": "8.025"
},
{
"EndDate": "2024-06-24",
"Value": "8.088"
},
{
"EndDate": "2024-06-25",
"Value": "7.983"
},
{
"EndDate": "2024-06-26",
"Value": "7.897"
},
{
"EndDate": "2024-06-27",
"Value": "7.851"
},
{
"EndDate": "2024-06-28",
"Value": "7.762"
},
{
"EndDate": "2024-07-01",
"Value": "7.715"
},
{
"EndDate": "2024-07-02",
"Value": "7.637"
},
{
"EndDate": "2024-07-03",
"Value": "7.791"
},
{
"EndDate": "2024-07-04",
"Value": "7.852"
},
{
"EndDate": "2024-07-05",
"Value": "7.822"
},
{
"EndDate": "2024-07-08",
"Value": "7.865"
},
{
"EndDate": "2024-07-09",
"Value": "7.847"
},
{
"EndDate": "2024-07-10",
"Value": "7.934"
},
{
"EndDate": "2024-07-11",
"Value": "8.21"
},
{
"EndDate": "2024-07-12",
"Value": "8.275"
},
{
"EndDate": "2024-07-15",
"Value": "7.995"
},
{
"EndDate": "2024-07-16",
"Value": "7.998"
},
{
"EndDate": "2024-07-17",
"Value": "7.985"
},
{
"EndDate": "2024-07-18",
"Value": "8.002"
},
{
"EndDate": "2024-07-19",
"Value": "7.909"
},
{
"EndDate": "2024-07-22",
"Value": "7.95"
},
{
"EndDate": "2024-07-23",
"Value": "7.968"
},
{
"EndDate": "2024-07-24",
"Value": "8.075"
},
{
"EndDate": "2024-07-25",
"Value": "8.077"
},
{
"EndDate": "2024-07-26",
"Value": "8.117"
},
{
"EndDate": "2024-07-29",
"Value": "8.058"
},
{
"EndDate": "2024-07-30",
"Value": "8.037"
},
{
"EndDate": "2024-07-31",
"Value": "8.121"
},
{
"EndDate": "2024-08-01",
"Value": "8.121"
},
{
"EndDate": "2024-08-02",
"Value": "8.018"
},
{
"EndDate": "2024-08-05",
"Value": "7.834"
},
{
"EndDate": "2024-08-06",
"Value": "7.822"
},
{
"EndDate": "2024-08-07",
"Value": "8.02"
},
{
"EndDate": "2024-08-08",
"Value": "7.994"
},
{
"EndDate": "2024-08-09",
"Value": "7.931"
},
{
"EndDate": "2024-08-12",
"Value": "7.94"
},
{
"EndDate": "2024-08-13",
"Value": "8.062"
},
{
"EndDate": "2024-08-14",
"Value": "8.132"
},
{
"EndDate": "2024-08-15",
"Value": "8.164"
},
{
"EndDate": "2024-08-16",
"Value": "8.121"
},
{
"EndDate": "2024-08-19",
"Value": "8.28"
},
{
"EndDate": "2024-08-20",
"Value": "8.183"
},
{
"EndDate": "2024-08-21",
"Value": "8.18"
},
{
"EndDate": "2024-08-22",
"Value": "8.107"
},
{
"EndDate": "2024-08-23",
"Value": "8.293"
},
{
"EndDate": "2024-08-26",
"Value": "8.361"
},
{
"EndDate": "2024-08-27",
"Value": "8.238"
},
{
"EndDate": "2024-08-28",
"Value": "8.237"
},
{
"EndDate": "2024-08-29",
"Value": "8.215"
},
{
"EndDate": "2024-08-30",
"Value": "8.188"
},
{
"EndDate": "2024-09-02",
"Value": "8.198"
},
{
"EndDate": "2024-09-03",
"Value": "8.073"
},
{
"EndDate": "2024-09-04",
"Value": "8.119"
},
{
"EndDate": "2024-09-05",
"Value": "8.162"
},
{
"EndDate": "2024-09-06",
"Value": "8.056"
},
{
"EndDate": "2024-09-09",
"Value": "7.997"
},
{
"EndDate": "2024-09-10",
"Value": "7.949"
},
{
"EndDate": "2024-09-11",
"Value": "8.14"
},
{
"EndDate": "2024-09-12",
"Value": "8.2"
},
{
"EndDate": "2024-09-13",
"Value": "8.327"
},
{
"EndDate": "2024-09-16",
"Value": "8.328"
},
{
"EndDate": "2024-09-17",
"Value": "8.416"
},
{
"EndDate": "2024-09-18",
"Value": "8.418"
},
{
"EndDate": "2024-09-19",
"Value": "8.396"
},
{
"EndDate": "2024-09-20",
"Value": "8.252"
},
{
"EndDate": "2024-09-23",
"Value": "8.301"
},
{
"EndDate": "2024-09-24",
"Value": "8.403"
},
{
"EndDate": "2024-09-25",
"Value": "8.328"
},
{
"EndDate": "2024-09-26",
"Value": "8.41"
},
{
"EndDate": "2024-09-27",
"Value": "8.534"
},
{
"EndDate": "2024-09-30",
"Value": "8.45"
},
{
"EndDate": "2024-10-01",
"Value": "8.399"
},
{
"EndDate": "2024-10-02",
"Value": "8.26"
},
{
"EndDate": "2024-10-03",
"Value": "8.182"
},
{
"EndDate": "2024-10-04",
"Value": "8.144"
},
{
"EndDate": "2024-10-07",
"Value": "8.136"
},
{
"EndDate": "2024-10-08",
"Value": "8.045"
},
{
"EndDate": "2024-10-09",
"Value": "8.024"
},
{
"EndDate": "2024-10-10",
"Value": "7.842"
},
{
"EndDate": "2024-10-11",
"Value": "7.887"
},
{
"EndDate": "2024-10-14",
"Value": "7.849"
},
{
"EndDate": "2024-10-15",
"Value": "7.795"
},
{
"EndDate": "2024-10-16",
"Value": "7.773"
},
{
"EndDate": "2024-10-17",
"Value": "7.745"
},
{
"EndDate": "2024-10-18",
"Value": "7.735"
},
{
"EndDate": "2024-10-21",
"Value": "7.655"
},
{
"EndDate": "2024-10-22",
"Value": "7.66"
},
{
"EndDate": "2024-10-23",
"Value": "7.544"
},
{
"EndDate": "2024-10-24",
"Value": "7.539"
},
{
"EndDate": "2024-10-25",
"Value": "7.621"
},
{
"EndDate": "2024-10-28",
"Value": "7.67"
},
{
"EndDate": "2024-10-29",
"Value": "7.531"
},
{
"EndDate": "2024-10-30",
"Value": "7.525"
},
{
"EndDate": "2024-10-31",
"Value": "7.525"
},
{
"EndDate": "2024-11-01",
"Value": "7.58"
},
{
"EndDate": "2024-11-04",
"Value": "7.751"
},
{
"EndDate": "2024-11-05",
"Value": "7.649"
},
{
"EndDate": "2024-11-06",
"Value": "7.104"
},
{
"EndDate": "2024-11-07",
"Value": "7.259"
},
{
"EndDate": "2024-11-08",
"Value": "7.105"
},
{
"EndDate": "2024-11-11",
"Value": "7.078"
},
{
"EndDate": "2024-11-12",
"Value": "6.915"
},
{
"EndDate": "2024-11-13",
"Value": "6.883"
},
{
"EndDate": "2024-11-14",
"Value": "6.866"
},
{
"EndDate": "2024-11-15",
"Value": "6.938"
},
{
"EndDate": "2024-11-18",
"Value": "6.89"
},
{
"EndDate": "2024-11-19",
"Value": "6.895"
},
{
"EndDate": "2024-11-20",
"Value": "6.843"
},
{
"EndDate": "2024-11-21",
"Value": "6.859"
},
{
"EndDate": "2024-11-22",
"Value": "6.857"
},
{
"EndDate": "2024-11-25",
"Value": "7.047"
},
{
"EndDate": "2024-11-26",
"Value": "6.966"
},
{
"EndDate": "2024-11-27",
"Value": "7.069"
},
{
"EndDate": "2024-11-28",
"Value": "7.054"
},
{
"EndDate": "2024-11-29",
"Value": "7.07"
},
{
"EndDate": "2024-12-02",
"Value": "7.1"
},
{
"EndDate": "2024-12-03",
"Value": "7.045"
},
{
"EndDate": "2024-12-04",
"Value": "6.943"
},
{
"EndDate": "2024-12-05",
"Value": "6.942"
},
{
"EndDate": "2024-12-06",
"Value": "6.925"
},
{
"EndDate": "2024-12-09",
"Value": "7.076"
},
{
"EndDate": "2024-12-10",
"Value": "6.93"
},
{
"EndDate": "2024-12-11",
"Value": "6.888"
},
{
"EndDate": "2024-12-12",
"Value": "6.878"
},
{
"EndDate": "2024-12-13",
"Value": "6.838"
},
{
"EndDate": "2024-12-16",
"Value": "6.794"
},
{
"EndDate": "2024-12-17",
"Value": "6.754"
},
{
"EndDate": "2024-12-18",
"Value": "6.78"
},
{
"EndDate": "2024-12-19",
"Value": "6.569"
},
{
"EndDate": "2024-12-20",
"Value": "6.632"
},
{
"EndDate": "2024-12-23",
"Value": "6.665"
},
{
"EndDate": "2024-12-24",
"Value": "6.665"
},
{
"EndDate": "2024-12-25",
"Value": "6.665"
},
{
"EndDate": "2024-12-26",
"Value": "6.665"
},
{
"EndDate": "2024-12-27",
"Value": "6.629"
},
{
"EndDate": "2024-12-30",
"Value": "6.56"
},
{
"EndDate": "2024-12-31",
"Value": "6.56"
},
{
"EndDate": "2025-01-01",
"Value": "6.56"
},
{
"EndDate": "2025-01-02",
"Value": "6.56"
},
{
"EndDate": "2025-01-03",
"Value": "6.694"
},
{
"EndDate": "2025-01-06",
"Value": "6.818"
},
{
"EndDate": "2025-01-07",
"Value": "6.825"
},
{
"EndDate": "2025-01-08",
"Value": "6.644"
},
{
"EndDate": "2025-01-09",
"Value": "6.588"
},
{
"EndDate": "2025-01-10",
"Value": "6.47"
},
{
"EndDate": "2025-01-13",
"Value": "6.366"
},
{
"EndDate": "2025-01-14",
"Value": "6.477"
},
{
"EndDate": "2025-01-15",
"Value": "6.561"
},
{
"EndDate": "2025-01-16",
"Value": "6.575"
},
{
"EndDate": "2025-01-17",
"Value": "6.595"
},
{
"EndDate": "2025-01-20",
"Value": "6.656"
},
{
"EndDate": "2025-01-21",
"Value": "6.519"
},
{
"EndDate": "2025-01-22",
"Value": "6.412"
},
{
"EndDate": "2025-01-23",
"Value": "6.372"
},
{
"EndDate": "2025-01-24",
"Value": "6.448"
},
{
"EndDate": "2025-01-27",
"Value": "6.375"
},
{
"EndDate": "2025-01-28",
"Value": "6.333"
},
{
"EndDate": "2025-01-29",
"Value": "6.474"
},
{
"EndDate": "2025-01-30",
"Value": "6.569"
},
{
"EndDate": "2025-01-31",
"Value": "6.597"
},
{
"EndDate": "2025-02-03",
"Value": "6.52"
},
{
"EndDate": "2025-02-04",
"Value": "6.592"
},
{
"EndDate": "2025-02-05",
"Value": "6.625"
},
{
"EndDate": "2025-02-06",
"Value": "6.578"
},
{
"EndDate": "2025-02-07",
"Value": "6.506"
},
{
"EndDate": "2025-02-10",
"Value": "6.446"
},
{
"EndDate": "2025-02-11",
"Value": "6.439"
},
{
"EndDate": "2025-02-12",
"Value": "6.372"
},
{
"EndDate": "2025-02-13",
"Value": "6.438"
},
{
"EndDate": "2025-02-14",
"Value": "6.491"
},
{
"EndDate": "2025-02-17",
"Value": "6.52"
},
{
"EndDate": "2025-02-18",
"Value": "6.53"
},
{
"EndDate": "2025-02-19",
"Value": "6.587"
},
{
"EndDate": "2025-02-20",
"Value": "6.567"
},
{
"EndDate": "2025-02-21",
"Value": "6.562"
},
{
"EndDate": "2025-02-24",
"Value": "6.574"
},
{
"EndDate": "2025-02-25",
"Value": "6.599"
},
{
"EndDate": "2025-02-26",
"Value": "6.735"
},
{
"EndDate": "2025-02-27",
"Value": "6.532"
},
{
"EndDate": "2025-02-28",
"Value": "6.426"
},
{
"EndDate": "2025-03-03",
"Value": "6.386"
},
{
"EndDate": "2025-03-04",
"Value": "6.291"
},
{
"EndDate": "2025-03-05",
"Value": "6.424"
},
{
"EndDate": "2025-03-06",
"Value": "6.5"
},
{
"EndDate": "2025-03-07",
"Value": "6.6"
},
{
"EndDate": "2025-03-10",
"Value": "6.63"
},
{
"EndDate": "2025-03-11",
"Value": "6.615"
},
{
"EndDate": "2025-03-12",
"Value": "6.592"
},
{
"EndDate": "2025-03-13",
"Value": "6.604"
},
{
"EndDate": "2025-03-14",
"Value": "6.654"
},
{
"EndDate": "2025-03-17",
"Value": "6.756"
},
{
"EndDate": "2025-03-18",
"Value": "6.788"
},
{
"EndDate": "2025-03-19",
"Value": "6.795"
},
{
"EndDate": "2025-03-20",
"Value": "6.78"
},
{
"EndDate": "2025-03-21",
"Value": "6.73"
},
{
"EndDate": "2025-03-24",
"Value": "6.739"
},
{
"EndDate": "2025-03-25",
"Value": "6.717"
},
{
"EndDate": "2025-03-26",
"Value": "6.644"
},
{
"EndDate": "2025-03-27",
"Value": "6.653"
},
{
"EndDate": "2025-03-28",
"Value": "6.631"
},
{
"EndDate": "2025-03-31",
"Value": "6.517"
},
{
"EndDate": "2025-04-01",
"Value": "6.6"
},
{
"EndDate": "2025-04-02",
"Value": "6.634"
},
{
"EndDate": "2025-04-03",
"Value": "6.746"
},
{
"EndDate": "2025-04-04",
"Value": "6.411"
},
{
"EndDate": "2025-04-07",
"Value": "6.228"
},
{
"EndDate": "2025-04-08",
"Value": "6.229"
},
{
"EndDate": "2025-04-09",
"Value": "6.044"
},
{
"EndDate": "2025-04-10",
"Value": "6.251"
},
{
"EndDate": "2025-04-11",
"Value": "6.348"
},
{
"EndDate": "2025-04-14",
"Value": "6.532"
},
{
"EndDate": "2025-04-15",
"Value": "6.58"
},
{
"EndDate": "2025-04-16",
"Value": "6.58"
},
{
"EndDate": "2025-04-17",
"Value": "6.567"
},
{
"EndDate": "2025-04-18",
"Value": "6.567"
},
{
"EndDate": "2025-04-21",
"Value": "6.567"
},
{
"EndDate": "2025-04-22",
"Value": "6.729"
},
{
"EndDate": "2025-04-23",
"Value": "6.657"
},
{
"EndDate": "2025-04-24",
"Value": "6.695"
},
{
"EndDate": "2025-04-25",
"Value": "6.749"
},
{
"EndDate": "2025-04-28",
"Value": "6.818"
},
{
"EndDate": "2025-04-29",
"Value": "6.846"
},
{
"EndDate": "2025-04-30",
"Value": "6.751"
},
{
"EndDate": "2025-05-01",
"Value": "6.751"
},
{
"EndDate": "2025-05-02",
"Value": "6.802"
},
{
"EndDate": "2025-05-05",
"Value": "6.793"
},
{
"EndDate": "2025-05-06",
"Value": "6.864"
},
{
"EndDate": "2025-05-07",
"Value": "6.79"
},
{
"EndDate": "2025-05-08",
"Value": "6.803"
},
{
"EndDate": "2025-05-09",
"Value": "6.94"
},
{
"EndDate": "2025-05-12",
"Value": "7.075"
},
{
"EndDate": "2025-05-13",
"Value": "7.377"
},
{
"EndDate": "2025-05-14",
"Value": "7.407"
},
{
"EndDate": "2025-05-15",
"Value": "7.419"
},
{
"EndDate": "2025-05-16",
"Value": "7.443"
},
{
"EndDate": "2025-05-19",
"Value": "7.333"
},
{
"EndDate": "2025-05-20",
"Value": "7.442"
},
{
"EndDate": "2025-05-21",
"Value": "7.357"
},
{
"EndDate": "2025-05-22",
"Value": "7.09"
},
{
"EndDate": "2025-05-23",
"Value": "7.156"
},
{
"EndDate": "2025-05-26",
"Value": "7.216"
},
{
"EndDate": "2025-05-27",
"Value": "7.201"
},
{
"EndDate": "2025-05-28",
"Value": "7.128"
},
{
"EndDate": "2025-05-29",
"Value": "7.128"
},
{
"EndDate": "2025-05-30",
"Value": "7.256"
},
{
"EndDate": "2025-06-02",
"Value": "7.216"
},
{
"EndDate": "2025-06-03",
"Value": "7.288"
},
{
"EndDate": "2025-06-04",
"Value": "7.347"
},
{
"EndDate": "2025-06-05",
"Value": "7.326"
},
{
"EndDate": "2025-06-06",
"Value": "7.374"
},
{
"EndDate": "2025-06-09",
"Value": "7.374"
},
{
"EndDate": "2025-06-10",
"Value": "7.522"
},
{
"EndDate": "2025-06-11",
"Value": "7.594"
},
{
"EndDate": "2025-06-12",
"Value": "7.555"
},
{
"EndDate": "2025-06-13",
"Value": "7.529"
},
{
"EndDate": "2025-06-16",
"Value": "7.668"
},
{
"EndDate": "2025-06-17",
"Value": "7.341"
},
{
"EndDate": "2025-06-18",
"Value": "7.379"
},
{
"EndDate": "2025-06-19",
"Value": "7.259"
},
{
"EndDate": "2025-06-20",
"Value": "7.324"
},
{
"EndDate": "2025-06-23",
"Value": "7.322"
},
{
"EndDate": "2025-06-24",
"Value": "7.436"
},
{
"EndDate": "2025-06-25",
"Value": "7.432"
},
{
"EndDate": "2025-06-26",
"Value": "7.549"
},
{
"EndDate": "2025-06-27",
"Value": "7.544"
},
{
"EndDate": "2025-06-30",
"Value": "7.525"
},
{
"EndDate": "2025-07-01",
"Value": "7.604"
},
{
"EndDate": "2025-07-02",
"Value": "7.75"
},
{
"EndDate": "2025-07-03",
"Value": "7.981"
},
{
"EndDate": "2025-07-04",
"Value": "7.951"
},
{
"EndDate": "2025-07-07",
"Value": "7.874"
},
{
"EndDate": "2025-07-08",
"Value": "7.784"
},
{
"EndDate": "2025-07-09",
"Value": "7.803"
},
{
"EndDate": "2025-07-10",
"Value": "7.782"
},
{
"EndDate": "2025-07-11",
"Value": "7.751"
},
{
"EndDate": "2025-07-14",
"Value": "7.717"
},
{
"EndDate": "2025-07-15",
"Value": "7.782"
},
{
"EndDate": "2025-07-16",
"Value": "7.746"
},
{
"EndDate": "2025-07-17",
"Value": "7.771"
},
{
"EndDate": "2025-07-18",
"Value": "7.855"
},
{
"EndDate": "2025-07-21",
"Value": "7.965"
},
{
"EndDate": "2025-07-22",
"Value": "8.026"
},
{
"EndDate": "2025-07-23",
"Value": "8.004"
},
{
"EndDate": "2025-07-24",
"Value": "8.066"
},
{
"EndDate": "2025-07-25",
"Value": "8.034"
},
{
"EndDate": "2025-07-28",
"Value": "7.937"
},
{
"EndDate": "2025-07-29",
"Value": "7.914"
},
{
"EndDate": "2025-07-30",
"Value": "7.818"
},
{
"EndDate": "2025-07-31",
"Value": "7.76"
},
{
"EndDate": "2025-08-01",
"Value": "7.76"
},
{
"EndDate": "2025-08-04",
"Value": "7.83"
},
{
"EndDate": "2025-08-05",
"Value": "7.816"
},
{
"EndDate": "2025-08-06",
"Value": "7.857"
},
{
"EndDate": "2025-08-07",
"Value": "7.883"
},
{
"EndDate": "2025-08-08",
"Value": "7.929"
},
{
"EndDate": "2025-08-11",
"Value": "7.813"
},
{
"EndDate": "2025-08-12",
"Value": "7.929"
},
{
"EndDate": "2025-08-13",
"Value": "7.98"
},
{
"EndDate": "2025-08-14",
"Value": "7.818"
},
{
"EndDate": "2025-08-15",
"Value": "7.963"
},
{
"EndDate": "2025-08-18",
"Value": "8.313"
},
{
"EndDate": "2025-08-19",
"Value": "8.311"
},
{
"EndDate": "2025-08-20",
"Value": "8.251"
},
{
"EndDate": "2025-08-21",
"Value": "8.179"
},
{
"EndDate": "2025-08-22",
"Value": "8.411"
},
{
"EndDate": "2025-08-25",
"Value": "8.344"
},
{
"EndDate": "2025-08-26",
"Value": "8.305"
},
{
"EndDate": "2025-08-27",
"Value": "8.266"
},
{
"EndDate": "2025-08-28",
"Value": "8.396"
},
{
"EndDate": "2025-08-29",
"Value": "8.323"
},
{
"EndDate": "2025-09-01",
"Value": "8.305"
},
{
"EndDate": "2025-09-02",
"Value": "8.13"
},
{
"EndDate": "2025-09-03",
"Value": "8.188"
},
{
"EndDate": "2025-09-04",
"Value": "8.218"
},
{
"EndDate": "2025-09-05",
"Value": "8.408"
},
{
"EndDate": "2025-09-08",
"Value": "8.414"
},
{
"EndDate": "2025-09-09",
"Value": "8.333"
},
{
"EndDate": "2025-09-10",
"Value": "8.441"
},
{
"EndDate": "2025-09-11",
"Value": "8.5"
},
{
"EndDate": "2025-09-12",
"Value": "8.428"
},
{
"EndDate": "2025-09-15",
"Value": "8.515"
},
{
"EndDate": "2025-09-16",
"Value": "8.584"
},
{
"EndDate": "2025-09-17",
"Value": "8.67"
},
{
"EndDate": "2025-09-18",
"Value": "8.658"
},
{
"EndDate": "2025-09-19",
"Value": "8.722"
},
{
"EndDate": "2025-09-22",
"Value": "8.758"
},
{
"EndDate": "2025-09-23",
"Value": "8.822"
},
{
"EndDate": "2025-09-24",
"Value": "8.793"
},
{
"EndDate": "2025-09-25",
"Value": "8.712"
},
{
"EndDate": "2025-09-26",
"Value": "8.714"
},
{
"EndDate": "2025-09-29",
"Value": "8.886"
},
{
"EndDate": "2025-09-30",
"Value": "8.804"
},
{
"EndDate": "2025-10-01",
"Value": "9.124"
},
{
"EndDate": "2025-10-02",
"Value": "9.149"
},
{
"EndDate": "2025-10-03",
"Value": "9.218"
},
{
"EndDate": "2025-10-06",
"Value": "9.28"
},
{
"EndDate": "2025-10-07",
"Value": "9.202"
},
{
"EndDate": "2025-10-08",
"Value": "9.216"
},
{
"EndDate": "2025-10-09",
"Value": "9.336"
},
{
"EndDate": "2025-10-10",
"Value": "9.217"
},
{
"EndDate": "2025-10-13",
"Value": "9.47"
},
{
"EndDate": "2025-10-14",
"Value": "9.381"
},
{
"EndDate": "2025-10-15",
"Value": "9.666"
},
{
"EndDate": "2025-10-16",
"Value": "9.785"
},
{
"EndDate": "2025-10-17",
"Value": "9.507"
},
{
"EndDate": "2025-10-20",
"Value": "9.625"
},
{
"EndDate": "2025-10-21",
"Value": "9.45"
},
{
"EndDate": "2025-10-22",
"Value": "9.198"
},
{
"EndDate": "2025-10-23",
"Value": "9.343"
},
{
"EndDate": "2025-10-24",
"Value": "9.651"
},
{
"EndDate": "2025-10-27",
"Value": "9.554"
},
{
"EndDate": "2025-10-28",
"Value": "9.78"
},
{
"EndDate": "2025-10-29",
"Value": "10.1"
},
{
"EndDate": "2025-10-30",
"Value": "9.879"
},
{
"EndDate": "2025-10-31",
"Value": "9.862"
},
{
"EndDate": "2025-11-03",
"Value": "10.15"
},
{
"EndDate": "2025-11-04",
"Value": "10.01"
},
{
"EndDate": "2025-11-05",
"Value": "10.338"
},
{
"EndDate": "2025-11-06",
"Value": "10.206"
},
{
"EndDate": "2025-11-07",
"Value": "9.953"
},
{
"EndDate": "2025-11-10",
"Value": "10.246"
},
{
"EndDate": "2025-11-11",
"Value": "10.246"
},
{
"EndDate": "2025-11-12",
"Value": "10.246"
},
{
"EndDate": "2025-11-13",
"Value": "10.246"
},
{
"EndDate": "2025-11-14",
"Value": "10.246"
},
{
"EndDate": "2025-11-17",
"Value": "10.246"
},
{
"EndDate": "2025-11-18",
"Value": "10.246"
},
{
"EndDate": "2025-11-19",
"Value": "10.246"
},
{
"EndDate": "2025-11-20",
"Value": "10.246"
},
{
"EndDate": "2025-11-21",
"Value": "9.094"
},
{
"EndDate": "2025-11-24",
"Value": "9.286"
},
{
"EndDate": "2025-11-25",
"Value": "9.322"
},
{
"EndDate": "2025-11-26",
"Value": "9.5"
},
{
"EndDate": "2025-11-27",
"Value": "9.535"
},
{
"EndDate": "2025-11-28",
"Value": "9.68"
},
{
"EndDate": "2025-12-01",
"Value": "9.508"
},
{
"EndDate": "2025-12-02",
"Value": "9.53"
},
{
"EndDate": "2025-12-03",
"Value": "9.531"
},
{
"EndDate": "2025-12-04",
"Value": "9.626"
},
{
"EndDate": "2025-12-05",
"Value": "9.645"
},
{
"EndDate": "2025-12-08",
"Value": "9.543"
},
{
"EndDate": "2025-12-09",
"Value": "9.566"
},
{
"EndDate": "2025-12-10",
"Value": "9.48"
},
{
"EndDate": "2025-12-11",
"Value": "9.61"
},
{
"EndDate": "2025-12-12",
"Value": "9.491"
},
{
"EndDate": "2025-12-15",
"Value": "9.516"
},
{
"EndDate": "2025-12-16",
"Value": "9.33"
},
{
"EndDate": "2025-12-17",
"Value": "9.282"
},
{
"EndDate": "2025-12-18",
"Value": "9.355"
},
{
"EndDate": "2025-12-19",
"Value": "9.509"
},
{
"EndDate": "2025-12-22",
"Value": "9.542"
},
{
"EndDate": "2025-12-23",
"Value": "9.481"
},
{
"EndDate": "2025-12-24",
"Value": "9.481"
},
{
"EndDate": "2025-12-25",
"Value": "9.481"
},
{
"EndDate": "2025-12-26",
"Value": "9.481"
},
{
"EndDate": "2025-12-29",
"Value": "9.523"
},
{
"EndDate": "2025-12-30",
"Value": "9.525"
},
{
"EndDate": "2025-12-31",
"Value": "9.525"
},
{
"EndDate": "2026-01-01",
"Value": "9.525"
},
{
"EndDate": "2026-01-02",
"Value": "9.525"
},
{
"EndDate": "2026-01-05",
"Value": "9.768"
},
{
"EndDate": "2026-01-06",
"Value": "9.814"
},
{
"EndDate": "2026-01-07",
"Value": "9.798"
},
{
"EndDate": "2026-01-08",
"Value": "9.886"
},
{
"EndDate": "2026-01-09",
"Value": "9.918"
},
{
"EndDate": "2026-01-12",
"Value": "10.06"
},
{
"EndDate": "2026-01-13",
"Value": "10.128"
},
{
"EndDate": "2026-01-14",
"Value": "10.076"
},
{
"EndDate": "2026-01-15",
"Value": "10.136"
},
{
"EndDate": "2026-01-16",
"Value": "10.182"
},
{
"EndDate": "2026-01-19",
"Value": "10.17"
},
{
"EndDate": "2026-01-20",
"Value": "10.084"
},
{
"EndDate": "2026-01-21",
"Value": "10.196"
},
{
"EndDate": "2026-01-22",
"Value": "10.44"
},
{
"EndDate": "2026-01-23",
"Value": "10.554"
},
{
"EndDate": "2026-01-26",
"Value": "10.52"
},
{
"EndDate": "2026-01-27",
"Value": "10.7"
},
{
"EndDate": "2026-01-28",
"Value": "10.866"
},
{
"EndDate": "2026-01-29",
"Value": "10.564"
},
{
"EndDate": "2026-01-30",
"Value": "10.5"
},
{
"EndDate": "2026-02-02",
"Value": "10.396"
},
{
"EndDate": "2026-02-03",
"Value": "10.768"
},
{
"EndDate": "2026-02-04",
"Value": "10.742"
},
{
"EndDate": "2026-02-05",
"Value": "10.546"
},
{
"EndDate": "2026-02-06",
"Value": "10.656"
},
{
"EndDate": "2026-02-09",
"Value": "10.946"
},
{
"EndDate": "2026-02-10",
"Value": "10.922"
},
{
"EndDate": "2026-02-11",
"Value": "10.84"
},
{
"EndDate": "2026-02-12",
"Value": "10.606"
},
{
"EndDate": "2026-02-13",
"Value": "10.67"
},
{
"EndDate": "2026-02-16",
"Value": "10.608"
},
{
"EndDate": "2026-02-17",
"Value": "10.712"
},
{
"EndDate": "2026-02-18",
"Value": "10.918"
},
{
"EndDate": "2026-02-19",
"Value": "10.882"
},
{
"EndDate": "2026-02-20",
"Value": "10.89"
},
{
"EndDate": "2026-02-23",
"Value": "10.816"
},
{
"EndDate": "2026-02-24",
"Value": "11.096"
},
{
"EndDate": "2026-02-25",
"Value": "11.058"
},
{
"EndDate": "2026-02-26",
"Value": "10.734"
},
{
"EndDate": "2026-02-27",
"Value": "10.556"
},
{
"EndDate": "2026-03-02",
"Value": "10.45"
},
{
"EndDate": "2026-03-03",
"Value": "10.094"
},
{
"EndDate": "2026-03-04",
"Value": "10.32"
},
{
"EndDate": "2026-03-05",
"Value": "10.3"
},
{
"EndDate": "2026-03-06",
"Value": "10.084"
},
{
"EndDate": "2026-03-09",
"Value": "10.198"
},
{
"EndDate": "2026-03-10",
"Value": "10.576"
},
{
"EndDate": "2026-03-11",
"Value": "10.636"
},
{
"EndDate": "2026-03-12",
"Value": "10.668"
},
{
"EndDate": "2026-03-13",
"Value": "10.602"
},
{
"EndDate": "2026-03-16",
"Value": "10.612"
},
{
"EndDate": "2026-03-17",
"Value": "10.728"
},
{
"EndDate": "2026-03-18",
"Value": "10.622"
},
{
"EndDate": "2026-03-19",
"Value": "10.54"
},
{
"EndDate": "2026-03-20",
"Value": "10.62"
},
{
"EndDate": "2026-03-23",
"Value": "10.674"
},
{
"EndDate": "2026-03-24",
"Value": "10.484"
},
{
"EndDate": "2026-03-25",
"Value": "10.794"
},
{
"EndDate": "2026-03-26",
"Value": "10.5"
},
{
"EndDate": "2026-03-27",
"Value": "10.352"
},
{
"EndDate": "2026-03-30",
"Value": "10.164"
},
{
"EndDate": "2026-03-31",
"Value": "10.264"
},
{
"EndDate": "2026-04-01",
"Value": "10.582"
},
{
"EndDate": "2026-04-02",
"Value": "10.456"
},
{
"EndDate": "2026-04-03",
"Value": "10.456"
},
{
"EndDate": "2026-04-06",
"Value": "10.456"
},
{
"EndDate": "2026-04-07",
"Value": "10.156"
},
{
"EndDate": "2026-04-08",
"Value": "10.654"
},
{
"EndDate": "2026-04-09",
"Value": "10.706"
},
{
"EndDate": "2026-04-10",
"Value": "10.946"
},
{
"EndDate": "2026-04-13",
"Value": "10.828"
},
{
"EndDate": "2026-04-14",
"Value": "11.328"
},
{
"EndDate": "2026-04-15",
"Value": "11.368"
},
{
"EndDate": "2026-04-16",
"Value": "11.15"
},
{
"EndDate": "2026-04-17",
"Value": "11.194"
},
{
"EndDate": "2026-04-20",
"Value": "11.266"
},
{
"EndDate": "2026-04-21",
"Value": "11.302"
},
{
"EndDate": "2026-04-22",
"Value": "11.36"
},
{
"EndDate": "2026-04-23",
"Value": "11.606"
},
{
"EndDate": "2026-04-24",
"Value": "11.532"
},
{
"EndDate": "2026-04-27",
"Value": "11.522"
},
{
"EndDate": "2026-04-28",
"Value": "11.38"
},
{
"EndDate": "2026-04-29",
"Value": "11.612"
},
{
"EndDate": "2026-04-30",
"Value": "11.788"
},
{
"EndDate": "2026-05-01",
"Value": "11.788"
}
],
"Id": "0P0000AAUF"
}
]
}
}