Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-03-22",
"Value": "26.08"
},
{
"EndDate": "2007-03-23",
"Value": "26.08"
},
{
"EndDate": "2007-03-26",
"Value": "26.08"
},
{
"EndDate": "2007-03-27",
"Value": "26.1"
},
{
"EndDate": "2007-03-28",
"Value": "26.1"
},
{
"EndDate": "2007-03-29",
"Value": "26.1"
},
{
"EndDate": "2007-03-30",
"Value": "26.32"
},
{
"EndDate": "2007-04-02",
"Value": "26.23"
},
{
"EndDate": "2007-04-03",
"Value": "26.61"
},
{
"EndDate": "2007-04-04",
"Value": "26.72"
},
{
"EndDate": "2007-04-05",
"Value": "26.72"
},
{
"EndDate": "2007-04-06",
"Value": "26.72"
},
{
"EndDate": "2007-04-09",
"Value": "26.72"
},
{
"EndDate": "2007-04-10",
"Value": "26.72"
},
{
"EndDate": "2007-04-11",
"Value": "26.75"
},
{
"EndDate": "2007-04-12",
"Value": "26.82"
},
{
"EndDate": "2007-04-13",
"Value": "26.92"
},
{
"EndDate": "2007-04-16",
"Value": "26.92"
},
{
"EndDate": "2007-04-17",
"Value": "27.25"
},
{
"EndDate": "2007-04-18",
"Value": "27.14"
},
{
"EndDate": "2007-04-19",
"Value": "27.1"
},
{
"EndDate": "2007-04-20",
"Value": "27.32"
},
{
"EndDate": "2007-04-23",
"Value": "27.34"
},
{
"EndDate": "2007-04-24",
"Value": "27.34"
},
{
"EndDate": "2007-04-25",
"Value": "27.34"
},
{
"EndDate": "2007-04-26",
"Value": "27.57"
},
{
"EndDate": "2007-04-27",
"Value": "27.52"
},
{
"EndDate": "2007-04-30",
"Value": "27.66"
},
{
"EndDate": "2007-05-01",
"Value": "27.43"
},
{
"EndDate": "2007-05-02",
"Value": "27.51"
},
{
"EndDate": "2007-05-03",
"Value": "27.56"
},
{
"EndDate": "2007-05-04",
"Value": "27.75"
},
{
"EndDate": "2007-05-07",
"Value": "27.75"
},
{
"EndDate": "2007-05-08",
"Value": "27.66"
},
{
"EndDate": "2007-05-09",
"Value": "27.75"
},
{
"EndDate": "2007-05-10",
"Value": "27.54"
},
{
"EndDate": "2007-05-11",
"Value": "27.71"
},
{
"EndDate": "2007-05-14",
"Value": "27.67"
},
{
"EndDate": "2007-05-15",
"Value": "27.65"
},
{
"EndDate": "2007-05-16",
"Value": "27.47"
},
{
"EndDate": "2007-05-17",
"Value": "27.51"
},
{
"EndDate": "2007-05-18",
"Value": "27.56"
},
{
"EndDate": "2007-05-21",
"Value": "27.56"
},
{
"EndDate": "2007-05-22",
"Value": "27.68"
},
{
"EndDate": "2007-05-23",
"Value": "28.08"
},
{
"EndDate": "2007-05-24",
"Value": "27.78"
},
{
"EndDate": "2007-05-25",
"Value": "27.85"
},
{
"EndDate": "2007-05-28",
"Value": "27.85"
},
{
"EndDate": "2007-05-29",
"Value": "28.02"
},
{
"EndDate": "2007-05-30",
"Value": "27.86"
},
{
"EndDate": "2007-05-31",
"Value": "28.42"
},
{
"EndDate": "2007-06-01",
"Value": "28.56"
},
{
"EndDate": "2007-06-04",
"Value": "28.52"
},
{
"EndDate": "2007-06-05",
"Value": "28.56"
},
{
"EndDate": "2007-06-06",
"Value": "28.56"
},
{
"EndDate": "2007-06-07",
"Value": "27.5"
},
{
"EndDate": "2007-06-08",
"Value": "27.43"
},
{
"EndDate": "2007-06-11",
"Value": "27.65"
},
{
"EndDate": "2007-06-12",
"Value": "27.44"
},
{
"EndDate": "2007-06-13",
"Value": "27.34"
},
{
"EndDate": "2007-06-14",
"Value": "27.81"
},
{
"EndDate": "2007-06-15",
"Value": "28.24"
},
{
"EndDate": "2007-06-18",
"Value": "28.16"
},
{
"EndDate": "2007-06-19",
"Value": "28.16"
},
{
"EndDate": "2007-06-20",
"Value": "28.29"
},
{
"EndDate": "2007-06-21",
"Value": "28.29"
},
{
"EndDate": "2007-06-22",
"Value": "28.12"
},
{
"EndDate": "2007-06-25",
"Value": "28.03"
},
{
"EndDate": "2007-06-26",
"Value": "27.89"
},
{
"EndDate": "2007-06-27",
"Value": "27.75"
},
{
"EndDate": "2007-06-28",
"Value": "28.11"
},
{
"EndDate": "2007-06-29",
"Value": "28.36"
},
{
"EndDate": "2007-07-02",
"Value": "28.51"
},
{
"EndDate": "2007-07-03",
"Value": "28.51"
},
{
"EndDate": "2007-07-04",
"Value": "28.67"
},
{
"EndDate": "2007-07-05",
"Value": "28.67"
},
{
"EndDate": "2007-07-06",
"Value": "28.67"
},
{
"EndDate": "2007-07-09",
"Value": "28.55"
},
{
"EndDate": "2007-07-10",
"Value": "28.55"
},
{
"EndDate": "2007-07-11",
"Value": "28.44"
},
{
"EndDate": "2007-07-12",
"Value": "28.77"
},
{
"EndDate": "2007-07-13",
"Value": "28.97"
},
{
"EndDate": "2007-07-16",
"Value": "28.86"
},
{
"EndDate": "2007-07-17",
"Value": "28.86"
},
{
"EndDate": "2007-07-18",
"Value": "28.57"
},
{
"EndDate": "2007-07-19",
"Value": "28.75"
},
{
"EndDate": "2007-07-20",
"Value": "28.8"
},
{
"EndDate": "2007-07-23",
"Value": "28.9"
},
{
"EndDate": "2007-07-24",
"Value": "28.56"
},
{
"EndDate": "2007-07-25",
"Value": "28.12"
},
{
"EndDate": "2007-07-26",
"Value": "27.55"
},
{
"EndDate": "2007-07-27",
"Value": "27.4"
},
{
"EndDate": "2007-07-30",
"Value": "27.44"
},
{
"EndDate": "2007-07-31",
"Value": "27.37"
},
{
"EndDate": "2007-08-01",
"Value": "27.37"
},
{
"EndDate": "2007-08-02",
"Value": "27.37"
},
{
"EndDate": "2007-08-03",
"Value": "27.4"
},
{
"EndDate": "2007-08-06",
"Value": "27.4"
},
{
"EndDate": "2007-08-07",
"Value": "27.4"
},
{
"EndDate": "2007-08-08",
"Value": "27.4"
},
{
"EndDate": "2007-08-09",
"Value": "27.57"
},
{
"EndDate": "2007-08-10",
"Value": "27.19"
},
{
"EndDate": "2007-08-13",
"Value": "26.95"
},
{
"EndDate": "2007-08-14",
"Value": "26.95"
},
{
"EndDate": "2007-08-15",
"Value": "26.01"
},
{
"EndDate": "2007-08-16",
"Value": "25.18"
},
{
"EndDate": "2007-08-17",
"Value": "25.39"
},
{
"EndDate": "2007-08-20",
"Value": "25.85"
},
{
"EndDate": "2007-08-21",
"Value": "25.85"
},
{
"EndDate": "2007-08-22",
"Value": "26.2"
},
{
"EndDate": "2007-08-23",
"Value": "26.2"
},
{
"EndDate": "2007-08-24",
"Value": "26.87"
},
{
"EndDate": "2007-08-27",
"Value": "26.87"
},
{
"EndDate": "2007-08-28",
"Value": "26.55"
},
{
"EndDate": "2007-08-29",
"Value": "26.55"
},
{
"EndDate": "2007-08-30",
"Value": "26.55"
},
{
"EndDate": "2007-08-31",
"Value": "27.64"
},
{
"EndDate": "2007-09-03",
"Value": "27.48"
},
{
"EndDate": "2007-09-04",
"Value": "27.6"
},
{
"EndDate": "2007-09-05",
"Value": "27.21"
},
{
"EndDate": "2007-09-06",
"Value": "27.23"
},
{
"EndDate": "2007-09-07",
"Value": "27.23"
},
{
"EndDate": "2007-09-10",
"Value": "27.23"
},
{
"EndDate": "2007-09-11",
"Value": "27.23"
},
{
"EndDate": "2007-09-12",
"Value": "27.23"
},
{
"EndDate": "2007-09-13",
"Value": "27.23"
},
{
"EndDate": "2007-09-14",
"Value": "27.23"
},
{
"EndDate": "2007-09-17",
"Value": "27.23"
},
{
"EndDate": "2007-09-18",
"Value": "27.23"
},
{
"EndDate": "2007-09-19",
"Value": "27.23"
},
{
"EndDate": "2007-09-20",
"Value": "27.23"
},
{
"EndDate": "2007-09-21",
"Value": "27.23"
},
{
"EndDate": "2007-09-24",
"Value": "27.23"
},
{
"EndDate": "2007-09-25",
"Value": "27.23"
},
{
"EndDate": "2007-09-26",
"Value": "27.23"
},
{
"EndDate": "2007-09-27",
"Value": "27.23"
},
{
"EndDate": "2007-09-28",
"Value": "28.82"
},
{
"EndDate": "2007-10-01",
"Value": "28.82"
},
{
"EndDate": "2007-10-02",
"Value": "28.82"
},
{
"EndDate": "2007-10-03",
"Value": "28.7"
},
{
"EndDate": "2007-10-04",
"Value": "28.7"
},
{
"EndDate": "2007-10-05",
"Value": "28.7"
},
{
"EndDate": "2007-10-08",
"Value": "28.7"
},
{
"EndDate": "2007-10-09",
"Value": "28.7"
},
{
"EndDate": "2007-10-10",
"Value": "28.7"
},
{
"EndDate": "2007-10-11",
"Value": "29.21"
},
{
"EndDate": "2007-10-12",
"Value": "29.21"
},
{
"EndDate": "2007-10-15",
"Value": "29.03"
},
{
"EndDate": "2007-10-16",
"Value": "29.03"
},
{
"EndDate": "2007-10-17",
"Value": "29.03"
},
{
"EndDate": "2007-10-18",
"Value": "29"
},
{
"EndDate": "2007-10-19",
"Value": "29"
},
{
"EndDate": "2007-10-22",
"Value": "29"
},
{
"EndDate": "2007-10-23",
"Value": "28.48"
},
{
"EndDate": "2007-10-24",
"Value": "28.43"
},
{
"EndDate": "2007-10-25",
"Value": "28.79"
},
{
"EndDate": "2007-10-26",
"Value": "28.88"
},
{
"EndDate": "2007-10-29",
"Value": "28.88"
},
{
"EndDate": "2007-10-30",
"Value": "29.14"
},
{
"EndDate": "2007-10-31",
"Value": "29.17"
},
{
"EndDate": "2007-11-01",
"Value": "29.17"
},
{
"EndDate": "2007-11-02",
"Value": "29.17"
},
{
"EndDate": "2007-11-05",
"Value": "29.17"
},
{
"EndDate": "2007-11-06",
"Value": "28.31"
},
{
"EndDate": "2007-11-07",
"Value": "28.31"
},
{
"EndDate": "2007-11-08",
"Value": "27.8"
},
{
"EndDate": "2007-11-09",
"Value": "27.54"
},
{
"EndDate": "2007-11-12",
"Value": "27.54"
},
{
"EndDate": "2007-11-13",
"Value": "27.54"
},
{
"EndDate": "2007-11-14",
"Value": "27.96"
},
{
"EndDate": "2007-11-15",
"Value": "27.96"
},
{
"EndDate": "2007-11-16",
"Value": "27.96"
},
{
"EndDate": "2007-11-19",
"Value": "27.27"
},
{
"EndDate": "2007-11-20",
"Value": "27.44"
},
{
"EndDate": "2007-11-21",
"Value": "27.44"
},
{
"EndDate": "2007-11-22",
"Value": "27.06"
},
{
"EndDate": "2007-11-23",
"Value": "27.22"
},
{
"EndDate": "2007-11-26",
"Value": "27.22"
},
{
"EndDate": "2007-11-27",
"Value": "27.24"
},
{
"EndDate": "2007-11-28",
"Value": "27.24"
},
{
"EndDate": "2007-11-29",
"Value": "27.24"
},
{
"EndDate": "2007-11-30",
"Value": "27.24"
},
{
"EndDate": "2007-12-03",
"Value": "28.01"
},
{
"EndDate": "2007-12-04",
"Value": "27.84"
},
{
"EndDate": "2007-12-05",
"Value": "28.28"
},
{
"EndDate": "2007-12-06",
"Value": "28.23"
},
{
"EndDate": "2007-12-07",
"Value": "28.55"
},
{
"EndDate": "2007-12-10",
"Value": "28.68"
},
{
"EndDate": "2007-12-11",
"Value": "28.71"
},
{
"EndDate": "2007-12-12",
"Value": "28.87"
},
{
"EndDate": "2007-12-13",
"Value": "27.86"
},
{
"EndDate": "2007-12-14",
"Value": "27.97"
},
{
"EndDate": "2007-12-17",
"Value": "27.33"
},
{
"EndDate": "2007-12-18",
"Value": "27.25"
},
{
"EndDate": "2007-12-19",
"Value": "27.16"
},
{
"EndDate": "2007-12-20",
"Value": "27.24"
},
{
"EndDate": "2007-12-21",
"Value": "27.8"
},
{
"EndDate": "2007-12-27",
"Value": "28.48"
},
{
"EndDate": "2007-12-28",
"Value": "28.58"
},
{
"EndDate": "2008-01-02",
"Value": "28.28"
},
{
"EndDate": "2008-01-03",
"Value": "28.41"
},
{
"EndDate": "2008-01-04",
"Value": "28.67"
},
{
"EndDate": "2008-01-07",
"Value": "27.86"
},
{
"EndDate": "2008-01-08",
"Value": "27.94"
},
{
"EndDate": "2008-01-09",
"Value": "27.25"
},
{
"EndDate": "2008-01-10",
"Value": "27.29"
},
{
"EndDate": "2008-01-11",
"Value": "27.4"
},
{
"EndDate": "2008-01-14",
"Value": "27.22"
},
{
"EndDate": "2008-01-15",
"Value": "27"
},
{
"EndDate": "2008-01-16",
"Value": "26.26"
},
{
"EndDate": "2008-01-17",
"Value": "26.42"
},
{
"EndDate": "2008-01-18",
"Value": "25.73"
},
{
"EndDate": "2008-01-21",
"Value": "24.5"
},
{
"EndDate": "2008-01-22",
"Value": "24.66"
},
{
"EndDate": "2008-01-23",
"Value": "24.5"
},
{
"EndDate": "2008-01-24",
"Value": "25.04"
},
{
"EndDate": "2008-01-25",
"Value": "25.6"
},
{
"EndDate": "2008-01-28",
"Value": "25.6"
},
{
"EndDate": "2008-01-29",
"Value": "25.7"
},
{
"EndDate": "2008-01-30",
"Value": "25.75"
},
{
"EndDate": "2008-01-31",
"Value": "25.51"
},
{
"EndDate": "2008-02-01",
"Value": "26.17"
},
{
"EndDate": "2008-02-04",
"Value": "26.63"
},
{
"EndDate": "2008-02-05",
"Value": "25.82"
},
{
"EndDate": "2008-02-07",
"Value": "24.99"
},
{
"EndDate": "2008-02-08",
"Value": "25.19"
},
{
"EndDate": "2008-02-11",
"Value": "25.08"
},
{
"EndDate": "2008-02-12",
"Value": "25.63"
},
{
"EndDate": "2008-02-13",
"Value": "25.73"
},
{
"EndDate": "2008-02-14",
"Value": "26.28"
},
{
"EndDate": "2008-02-15",
"Value": "25.8"
},
{
"EndDate": "2008-02-18",
"Value": "25.93"
},
{
"EndDate": "2008-02-19",
"Value": "26.01"
},
{
"EndDate": "2008-02-20",
"Value": "25.9"
},
{
"EndDate": "2008-02-21",
"Value": "26.07"
},
{
"EndDate": "2008-02-25",
"Value": "26.36"
},
{
"EndDate": "2008-02-26",
"Value": "26.88"
},
{
"EndDate": "2008-02-27",
"Value": "27.25"
},
{
"EndDate": "2008-02-28",
"Value": "27"
},
{
"EndDate": "2008-02-29",
"Value": "26.74"
},
{
"EndDate": "2008-03-03",
"Value": "26.29"
},
{
"EndDate": "2008-03-04",
"Value": "26"
},
{
"EndDate": "2008-03-05",
"Value": "26.31"
},
{
"EndDate": "2008-03-06",
"Value": "26.32"
},
{
"EndDate": "2008-03-07",
"Value": "25.92"
},
{
"EndDate": "2008-03-10",
"Value": "25.3"
},
{
"EndDate": "2008-03-11",
"Value": "25.61"
},
{
"EndDate": "2008-03-12",
"Value": "26.23"
},
{
"EndDate": "2008-03-13",
"Value": "26.06"
},
{
"EndDate": "2008-03-14",
"Value": "26.06"
},
{
"EndDate": "2008-03-17",
"Value": "25.63"
},
{
"EndDate": "2008-03-20",
"Value": "25"
},
{
"EndDate": "2008-03-21",
"Value": "25"
},
{
"EndDate": "2008-03-24",
"Value": "25"
},
{
"EndDate": "2008-03-25",
"Value": "26"
},
{
"EndDate": "2008-03-26",
"Value": "26.09"
},
{
"EndDate": "2008-03-27",
"Value": "26.29"
},
{
"EndDate": "2008-03-28",
"Value": "26.03"
},
{
"EndDate": "2008-03-31",
"Value": "26.03"
},
{
"EndDate": "2008-04-01",
"Value": "26.23"
},
{
"EndDate": "2008-04-02",
"Value": "26.71"
},
{
"EndDate": "2008-04-03",
"Value": "26.8"
},
{
"EndDate": "2008-04-04",
"Value": "26.85"
},
{
"EndDate": "2008-04-07",
"Value": "27.05"
},
{
"EndDate": "2008-04-08",
"Value": "26.79"
},
{
"EndDate": "2008-04-10",
"Value": "26.57"
},
{
"EndDate": "2008-04-11",
"Value": "26.43"
},
{
"EndDate": "2008-04-14",
"Value": "26.21"
},
{
"EndDate": "2008-04-15",
"Value": "26.12"
},
{
"EndDate": "2008-04-16",
"Value": "26.62"
},
{
"EndDate": "2008-04-17",
"Value": "26.84"
},
{
"EndDate": "2008-04-18",
"Value": "26.94"
},
{
"EndDate": "2008-04-21",
"Value": "26.75"
},
{
"EndDate": "2008-04-22",
"Value": "26.79"
},
{
"EndDate": "2008-04-23",
"Value": "26.7"
},
{
"EndDate": "2008-04-24",
"Value": "26.74"
},
{
"EndDate": "2008-04-25",
"Value": "27.23"
},
{
"EndDate": "2008-04-28",
"Value": "27.45"
},
{
"EndDate": "2008-04-29",
"Value": "27.43"
},
{
"EndDate": "2008-04-30",
"Value": "27.19"
},
{
"EndDate": "2008-05-01",
"Value": "27.19"
},
{
"EndDate": "2008-05-02",
"Value": "27.3"
},
{
"EndDate": "2008-05-05",
"Value": "27.31"
},
{
"EndDate": "2008-05-06",
"Value": "27.22"
},
{
"EndDate": "2008-05-07",
"Value": "27.48"
},
{
"EndDate": "2008-05-08",
"Value": "27.26"
},
{
"EndDate": "2008-05-09",
"Value": "27.1"
},
{
"EndDate": "2008-05-13",
"Value": "27.27"
},
{
"EndDate": "2008-05-14",
"Value": "27.6"
},
{
"EndDate": "2008-05-15",
"Value": "27.4"
},
{
"EndDate": "2008-05-16",
"Value": "27.62"
},
{
"EndDate": "2008-05-19",
"Value": "28"
},
{
"EndDate": "2008-05-20",
"Value": "27.72"
},
{
"EndDate": "2008-05-21",
"Value": "27.93"
},
{
"EndDate": "2008-05-22",
"Value": "27.75"
},
{
"EndDate": "2008-05-23",
"Value": "27.36"
},
{
"EndDate": "2008-05-26",
"Value": "27.56"
},
{
"EndDate": "2008-05-27",
"Value": "27.5"
},
{
"EndDate": "2008-05-28",
"Value": "27.77"
},
{
"EndDate": "2008-05-29",
"Value": "28.1"
},
{
"EndDate": "2008-05-30",
"Value": "28.13"
},
{
"EndDate": "2008-06-02",
"Value": "28.31"
},
{
"EndDate": "2008-06-03",
"Value": "28.47"
},
{
"EndDate": "2008-06-04",
"Value": "28.36"
},
{
"EndDate": "2008-06-05",
"Value": "28.7"
},
{
"EndDate": "2008-06-06",
"Value": "29"
},
{
"EndDate": "2008-06-09",
"Value": "28.32"
},
{
"EndDate": "2008-06-10",
"Value": "27.82"
},
{
"EndDate": "2008-06-11",
"Value": "27.56"
},
{
"EndDate": "2008-06-12",
"Value": "27.22"
},
{
"EndDate": "2008-06-13",
"Value": "27.29"
},
{
"EndDate": "2008-06-16",
"Value": "27.17"
},
{
"EndDate": "2008-06-17",
"Value": "27.41"
},
{
"EndDate": "2008-06-18",
"Value": "26.98"
},
{
"EndDate": "2008-06-19",
"Value": "26.98"
},
{
"EndDate": "2008-06-20",
"Value": "26.72"
},
{
"EndDate": "2008-06-23",
"Value": "26.5"
},
{
"EndDate": "2008-06-24",
"Value": "26.13"
},
{
"EndDate": "2008-06-25",
"Value": "26.3"
},
{
"EndDate": "2008-06-26",
"Value": "26"
},
{
"EndDate": "2008-06-27",
"Value": "25.86"
},
{
"EndDate": "2008-06-30",
"Value": "25.9"
},
{
"EndDate": "2008-07-01",
"Value": "25.69"
},
{
"EndDate": "2008-07-02",
"Value": "29"
},
{
"EndDate": "2008-07-03",
"Value": "25.12"
},
{
"EndDate": "2008-07-04",
"Value": "24.83"
},
{
"EndDate": "2008-07-07",
"Value": "24.95"
},
{
"EndDate": "2008-07-08",
"Value": "24.74"
},
{
"EndDate": "2008-07-09",
"Value": "25.01"
},
{
"EndDate": "2008-07-10",
"Value": "24.68"
},
{
"EndDate": "2008-07-11",
"Value": "24.5"
},
{
"EndDate": "2008-07-14",
"Value": "24.57"
},
{
"EndDate": "2008-07-15",
"Value": "23.93"
},
{
"EndDate": "2008-07-16",
"Value": "24.04"
},
{
"EndDate": "2008-07-17",
"Value": "24.88"
},
{
"EndDate": "2008-07-18",
"Value": "25.3"
},
{
"EndDate": "2008-07-21",
"Value": "25.79"
},
{
"EndDate": "2008-07-22",
"Value": "26.14"
},
{
"EndDate": "2008-07-23",
"Value": "26.39"
},
{
"EndDate": "2008-07-24",
"Value": "25.96"
},
{
"EndDate": "2008-07-25",
"Value": "26.11"
},
{
"EndDate": "2008-07-28",
"Value": "25.9"
},
{
"EndDate": "2008-07-30",
"Value": "25.93"
},
{
"EndDate": "2008-08-04",
"Value": "25.34"
},
{
"EndDate": "2008-08-06",
"Value": "25.95"
},
{
"EndDate": "2008-08-07",
"Value": "26.24"
},
{
"EndDate": "2008-08-08",
"Value": "25.99"
},
{
"EndDate": "2008-08-11",
"Value": "26.49"
},
{
"EndDate": "2008-08-12",
"Value": "26.3"
},
{
"EndDate": "2008-08-13",
"Value": "25.96"
},
{
"EndDate": "2008-08-14",
"Value": "25.96"
},
{
"EndDate": "2008-08-15",
"Value": "26.39"
},
{
"EndDate": "2008-08-18",
"Value": "26.22"
},
{
"EndDate": "2008-08-19",
"Value": "25.68"
},
{
"EndDate": "2008-08-20",
"Value": "25.64"
},
{
"EndDate": "2008-08-22",
"Value": "25.8"
},
{
"EndDate": "2008-08-26",
"Value": "25.57"
},
{
"EndDate": "2008-08-27",
"Value": "25.53"
},
{
"EndDate": "2008-08-28",
"Value": "25.8"
},
{
"EndDate": "2008-08-29",
"Value": "25.72"
},
{
"EndDate": "2008-09-01",
"Value": "25.69"
},
{
"EndDate": "2008-09-02",
"Value": "25.82"
},
{
"EndDate": "2008-09-03",
"Value": "25.32"
},
{
"EndDate": "2008-09-04",
"Value": "24.38"
},
{
"EndDate": "2008-09-05",
"Value": "23.81"
},
{
"EndDate": "2008-09-08",
"Value": "24.6"
},
{
"EndDate": "2008-09-09",
"Value": "24.3"
},
{
"EndDate": "2008-09-10",
"Value": "23.7"
},
{
"EndDate": "2008-09-11",
"Value": "23.43"
},
{
"EndDate": "2008-09-12",
"Value": "23.85"
},
{
"EndDate": "2008-09-15",
"Value": "23.98"
},
{
"EndDate": "2008-09-16",
"Value": "23.2"
},
{
"EndDate": "2008-09-17",
"Value": "23.5"
},
{
"EndDate": "2008-09-18",
"Value": "23.08"
},
{
"EndDate": "2008-09-19",
"Value": "24.47"
},
{
"EndDate": "2008-09-22",
"Value": "24.55"
},
{
"EndDate": "2008-09-23",
"Value": "24.17"
},
{
"EndDate": "2008-09-24",
"Value": "23.61"
},
{
"EndDate": "2008-09-25",
"Value": "23.76"
},
{
"EndDate": "2008-09-26",
"Value": "23.41"
},
{
"EndDate": "2008-09-29",
"Value": "22.61"
},
{
"EndDate": "2008-09-30",
"Value": "22.25"
},
{
"EndDate": "2008-10-01",
"Value": "22.06"
},
{
"EndDate": "2008-10-02",
"Value": "21.26"
},
{
"EndDate": "2008-10-03",
"Value": "21.33"
},
{
"EndDate": "2008-10-06",
"Value": "19.55"
},
{
"EndDate": "2008-10-07",
"Value": "19.54"
},
{
"EndDate": "2008-10-08",
"Value": "18.25"
},
{
"EndDate": "2008-10-09",
"Value": "18.25"
},
{
"EndDate": "2008-10-10",
"Value": "17.08"
},
{
"EndDate": "2008-10-13",
"Value": "19.13"
},
{
"EndDate": "2008-10-14",
"Value": "19.93"
},
{
"EndDate": "2008-10-15",
"Value": "18.77"
},
{
"EndDate": "2008-10-16",
"Value": "17.67"
},
{
"EndDate": "2008-10-17",
"Value": "18.4"
},
{
"EndDate": "2008-10-20",
"Value": "18.31"
},
{
"EndDate": "2008-10-21",
"Value": "18.2"
},
{
"EndDate": "2008-10-22",
"Value": "17.03"
},
{
"EndDate": "2008-10-23",
"Value": "16.78"
},
{
"EndDate": "2008-10-24",
"Value": "16"
},
{
"EndDate": "2008-10-27",
"Value": "15.54"
},
{
"EndDate": "2008-10-28",
"Value": "15.55"
},
{
"EndDate": "2008-10-29",
"Value": "16.72"
},
{
"EndDate": "2008-10-30",
"Value": "17.52"
},
{
"EndDate": "2008-10-31",
"Value": "17.51"
},
{
"EndDate": "2008-11-03",
"Value": "18.01"
},
{
"EndDate": "2008-11-04",
"Value": "18.68"
},
{
"EndDate": "2008-11-05",
"Value": "18.42"
},
{
"EndDate": "2008-11-06",
"Value": "17.5"
},
{
"EndDate": "2008-11-07",
"Value": "17.26"
},
{
"EndDate": "2008-11-10",
"Value": "17.66"
},
{
"EndDate": "2008-11-11",
"Value": "17"
},
{
"EndDate": "2008-11-12",
"Value": "16.5"
},
{
"EndDate": "2008-11-13",
"Value": "16.03"
},
{
"EndDate": "2008-11-14",
"Value": "16.31"
},
{
"EndDate": "2008-11-17",
"Value": "16.05"
},
{
"EndDate": "2008-11-18",
"Value": "15.91"
},
{
"EndDate": "2008-11-19",
"Value": "16.06"
},
{
"EndDate": "2008-11-20",
"Value": "14.88"
},
{
"EndDate": "2008-11-21",
"Value": "14.17"
},
{
"EndDate": "2008-11-24",
"Value": "15.6"
},
{
"EndDate": "2008-11-25",
"Value": "15.86"
},
{
"EndDate": "2008-11-26",
"Value": "15.86"
},
{
"EndDate": "2008-11-27",
"Value": "16.08"
},
{
"EndDate": "2008-11-28",
"Value": "15.98"
},
{
"EndDate": "2008-12-01",
"Value": "15.63"
},
{
"EndDate": "2008-12-02",
"Value": "15.15"
},
{
"EndDate": "2008-12-03",
"Value": "15.02"
},
{
"EndDate": "2008-12-05",
"Value": "14.46"
},
{
"EndDate": "2008-12-08",
"Value": "15.49"
},
{
"EndDate": "2008-12-09",
"Value": "15.72"
},
{
"EndDate": "2008-12-10",
"Value": "15.94"
},
{
"EndDate": "2008-12-11",
"Value": "16.1"
},
{
"EndDate": "2008-12-15",
"Value": "16.07"
},
{
"EndDate": "2008-12-16",
"Value": "16.39"
},
{
"EndDate": "2008-12-17",
"Value": "16.75"
},
{
"EndDate": "2008-12-18",
"Value": "17"
},
{
"EndDate": "2008-12-19",
"Value": "17"
},
{
"EndDate": "2008-12-22",
"Value": "16.65"
},
{
"EndDate": "2008-12-23",
"Value": "16.4"
},
{
"EndDate": "2008-12-24",
"Value": "16.4"
},
{
"EndDate": "2008-12-25",
"Value": "16.4"
},
{
"EndDate": "2008-12-26",
"Value": "16.4"
},
{
"EndDate": "2008-12-29",
"Value": "16.4"
},
{
"EndDate": "2008-12-30",
"Value": "16.96"
},
{
"EndDate": "2009-01-02",
"Value": "17.55"
},
{
"EndDate": "2009-01-05",
"Value": "17.57"
},
{
"EndDate": "2009-01-06",
"Value": "17.52"
},
{
"EndDate": "2009-01-07",
"Value": "17.45"
},
{
"EndDate": "2009-01-09",
"Value": "17.18"
},
{
"EndDate": "2009-01-12",
"Value": "16.63"
},
{
"EndDate": "2009-01-13",
"Value": "16.32"
},
{
"EndDate": "2009-01-14",
"Value": "15.87"
},
{
"EndDate": "2009-01-15",
"Value": "15.66"
},
{
"EndDate": "2009-01-16",
"Value": "16.2"
},
{
"EndDate": "2009-01-19",
"Value": "15.79"
},
{
"EndDate": "2009-01-21",
"Value": "15.17"
},
{
"EndDate": "2009-01-22",
"Value": "15.12"
},
{
"EndDate": "2009-01-23",
"Value": "15.12"
},
{
"EndDate": "2009-01-26",
"Value": "15.15"
},
{
"EndDate": "2009-01-27",
"Value": "15.6"
},
{
"EndDate": "2009-01-28",
"Value": "15.9"
},
{
"EndDate": "2009-01-29",
"Value": "15.9"
},
{
"EndDate": "2009-01-30",
"Value": "15.3"
},
{
"EndDate": "2009-02-02",
"Value": "14.92"
},
{
"EndDate": "2009-02-03",
"Value": "15.17"
},
{
"EndDate": "2009-02-04",
"Value": "15.78"
},
{
"EndDate": "2009-02-05",
"Value": "15.78"
},
{
"EndDate": "2009-02-06",
"Value": "15.78"
},
{
"EndDate": "2009-02-09",
"Value": "16.24"
},
{
"EndDate": "2009-02-10",
"Value": "16.27"
},
{
"EndDate": "2009-02-11",
"Value": "15.68"
},
{
"EndDate": "2009-02-12",
"Value": "15.47"
},
{
"EndDate": "2009-02-13",
"Value": "15.89"
},
{
"EndDate": "2009-02-16",
"Value": "15.33"
},
{
"EndDate": "2009-02-17",
"Value": "14.96"
},
{
"EndDate": "2009-02-18",
"Value": "14.96"
},
{
"EndDate": "2009-02-19",
"Value": "14.96"
},
{
"EndDate": "2009-02-20",
"Value": "14.45"
},
{
"EndDate": "2009-02-23",
"Value": "14.45"
},
{
"EndDate": "2009-02-24",
"Value": "14.22"
},
{
"EndDate": "2009-02-25",
"Value": "14.22"
},
{
"EndDate": "2009-02-26",
"Value": "14.34"
},
{
"EndDate": "2009-02-27",
"Value": "14.07"
},
{
"EndDate": "2009-03-02",
"Value": "13.37"
},
{
"EndDate": "2009-03-03",
"Value": "13.04"
},
{
"EndDate": "2009-03-04",
"Value": "13.16"
},
{
"EndDate": "2009-03-05",
"Value": "12.98"
},
{
"EndDate": "2009-03-06",
"Value": "13.18"
},
{
"EndDate": "2009-03-09",
"Value": "12.59"
},
{
"EndDate": "2009-03-10",
"Value": "13.15"
},
{
"EndDate": "2009-03-11",
"Value": "13.09"
},
{
"EndDate": "2009-03-12",
"Value": "13.02"
},
{
"EndDate": "2009-03-13",
"Value": "13.34"
},
{
"EndDate": "2009-03-16",
"Value": "13.84"
},
{
"EndDate": "2009-03-17",
"Value": "13.86"
},
{
"EndDate": "2009-03-18",
"Value": "13.99"
},
{
"EndDate": "2009-03-19",
"Value": "14.38"
},
{
"EndDate": "2009-03-20",
"Value": "14.44"
},
{
"EndDate": "2009-03-23",
"Value": "14.61"
},
{
"EndDate": "2009-03-24",
"Value": "14.87"
},
{
"EndDate": "2009-03-25",
"Value": "14.97"
},
{
"EndDate": "2009-03-26",
"Value": "14.87"
},
{
"EndDate": "2009-03-27",
"Value": "14.62"
},
{
"EndDate": "2009-03-30",
"Value": "14.08"
},
{
"EndDate": "2009-03-31",
"Value": "14.5"
},
{
"EndDate": "2009-04-01",
"Value": "14.39"
},
{
"EndDate": "2009-04-02",
"Value": "15.11"
},
{
"EndDate": "2009-04-03",
"Value": "15.22"
},
{
"EndDate": "2009-04-06",
"Value": "15.61"
},
{
"EndDate": "2009-04-07",
"Value": "15.1"
},
{
"EndDate": "2009-04-08",
"Value": "15.09"
},
{
"EndDate": "2009-04-09",
"Value": "15.59"
},
{
"EndDate": "2009-04-14",
"Value": "15.65"
},
{
"EndDate": "2009-04-15",
"Value": "15.65"
},
{
"EndDate": "2009-04-16",
"Value": "15.63"
},
{
"EndDate": "2009-04-17",
"Value": "15.97"
},
{
"EndDate": "2009-04-20",
"Value": "15.37"
},
{
"EndDate": "2009-04-21",
"Value": "15.33"
},
{
"EndDate": "2009-04-22",
"Value": "15.89"
},
{
"EndDate": "2009-04-23",
"Value": "15.73"
},
{
"EndDate": "2009-04-24",
"Value": "16.33"
},
{
"EndDate": "2009-04-27",
"Value": "16.32"
},
{
"EndDate": "2009-04-28",
"Value": "15.82"
},
{
"EndDate": "2009-04-29",
"Value": "16.53"
},
{
"EndDate": "2009-04-30",
"Value": "16.73"
},
{
"EndDate": "2009-05-04",
"Value": "16.95"
},
{
"EndDate": "2009-05-05",
"Value": "17.13"
},
{
"EndDate": "2009-05-06",
"Value": "17.14"
},
{
"EndDate": "2009-05-07",
"Value": "17.25"
},
{
"EndDate": "2009-05-08",
"Value": "17.63"
},
{
"EndDate": "2009-05-11",
"Value": "17.37"
},
{
"EndDate": "2009-05-12",
"Value": "17.4"
},
{
"EndDate": "2009-05-13",
"Value": "16.92"
},
{
"EndDate": "2009-05-14",
"Value": "17.4"
},
{
"EndDate": "2009-05-15",
"Value": "17.19"
},
{
"EndDate": "2009-05-18",
"Value": "17.31"
},
{
"EndDate": "2009-05-19",
"Value": "17.77"
},
{
"EndDate": "2009-05-20",
"Value": "18.05"
},
{
"EndDate": "2009-05-21",
"Value": "18.05"
},
{
"EndDate": "2009-05-22",
"Value": "17.61"
},
{
"EndDate": "2009-05-25",
"Value": "17.61"
},
{
"EndDate": "2009-05-26",
"Value": "17.84"
},
{
"EndDate": "2009-05-27",
"Value": "17.9"
},
{
"EndDate": "2009-05-28",
"Value": "17.67"
},
{
"EndDate": "2009-05-29",
"Value": "17.85"
},
{
"EndDate": "2009-06-01",
"Value": "18.47"
},
{
"EndDate": "2009-06-02",
"Value": "18.71"
},
{
"EndDate": "2009-06-03",
"Value": "18.38"
},
{
"EndDate": "2009-06-04",
"Value": "18.37"
},
{
"EndDate": "2009-06-05",
"Value": "18.26"
},
{
"EndDate": "2009-06-08",
"Value": "18"
},
{
"EndDate": "2009-06-09",
"Value": "18.3"
},
{
"EndDate": "2009-06-10",
"Value": "18.48"
},
{
"EndDate": "2009-06-11",
"Value": "18.79"
},
{
"EndDate": "2009-06-12",
"Value": "18.74"
},
{
"EndDate": "2009-06-15",
"Value": "18.48"
},
{
"EndDate": "2009-06-16",
"Value": "18.32"
},
{
"EndDate": "2009-06-17",
"Value": "17.92"
},
{
"EndDate": "2009-06-18",
"Value": "17.92"
},
{
"EndDate": "2009-06-19",
"Value": "17.92"
},
{
"EndDate": "2009-06-22",
"Value": "17.84"
},
{
"EndDate": "2009-06-23",
"Value": "17.74"
},
{
"EndDate": "2009-06-24",
"Value": "18.18"
},
{
"EndDate": "2009-06-25",
"Value": "18.23"
},
{
"EndDate": "2009-06-26",
"Value": "18.32"
},
{
"EndDate": "2009-06-29",
"Value": "18.66"
},
{
"EndDate": "2009-06-30",
"Value": "18.44"
},
{
"EndDate": "2009-07-01",
"Value": "18.69"
},
{
"EndDate": "2009-07-02",
"Value": "18.25"
},
{
"EndDate": "2009-07-03",
"Value": "18.32"
},
{
"EndDate": "2009-07-06",
"Value": "18.03"
},
{
"EndDate": "2009-07-07",
"Value": "17.71"
},
{
"EndDate": "2009-07-08",
"Value": "17.5"
},
{
"EndDate": "2009-07-09",
"Value": "17.5"
},
{
"EndDate": "2009-07-10",
"Value": "17.42"
},
{
"EndDate": "2009-07-13",
"Value": "17.44"
},
{
"EndDate": "2009-07-14",
"Value": "17.9"
},
{
"EndDate": "2009-07-15",
"Value": "17.44"
},
{
"EndDate": "2009-07-16",
"Value": "18.47"
},
{
"EndDate": "2009-07-17",
"Value": "18.54"
},
{
"EndDate": "2009-07-20",
"Value": "18.83"
},
{
"EndDate": "2009-07-21",
"Value": "18.93"
},
{
"EndDate": "2009-07-22",
"Value": "19"
},
{
"EndDate": "2009-07-23",
"Value": "18.91"
},
{
"EndDate": "2009-07-24",
"Value": "19.17"
},
{
"EndDate": "2009-07-27",
"Value": "19.32"
},
{
"EndDate": "2009-07-28",
"Value": "19.25"
},
{
"EndDate": "2009-07-29",
"Value": "19.21"
},
{
"EndDate": "2009-07-30",
"Value": "19.3"
},
{
"EndDate": "2009-07-31",
"Value": "19.37"
},
{
"EndDate": "2009-08-03",
"Value": "19.66"
},
{
"EndDate": "2009-08-04",
"Value": "19.56"
},
{
"EndDate": "2009-08-05",
"Value": "19.58"
},
{
"EndDate": "2009-08-06",
"Value": "19.23"
},
{
"EndDate": "2009-08-07",
"Value": "19.25"
},
{
"EndDate": "2009-08-10",
"Value": "19.26"
},
{
"EndDate": "2009-08-11",
"Value": "19.24"
},
{
"EndDate": "2009-08-12",
"Value": "19.43"
},
{
"EndDate": "2009-08-13",
"Value": "19.35"
},
{
"EndDate": "2009-08-14",
"Value": "19.26"
},
{
"EndDate": "2009-08-17",
"Value": "18.84"
},
{
"EndDate": "2009-08-18",
"Value": "18.84"
},
{
"EndDate": "2009-08-19",
"Value": "18.99"
},
{
"EndDate": "2009-08-20",
"Value": "19.52"
},
{
"EndDate": "2009-08-21",
"Value": "19.86"
},
{
"EndDate": "2009-08-24",
"Value": "20.05"
},
{
"EndDate": "2009-08-25",
"Value": "20.18"
},
{
"EndDate": "2009-08-26",
"Value": "20.29"
},
{
"EndDate": "2009-08-27",
"Value": "20.03"
},
{
"EndDate": "2009-08-28",
"Value": "20.2"
},
{
"EndDate": "2009-08-31",
"Value": "20"
},
{
"EndDate": "2009-09-01",
"Value": "19.78"
},
{
"EndDate": "2009-09-02",
"Value": "19.73"
},
{
"EndDate": "2009-09-03",
"Value": "19.91"
},
{
"EndDate": "2009-09-04",
"Value": "19.9"
},
{
"EndDate": "2009-09-07",
"Value": "20.2"
},
{
"EndDate": "2009-09-08",
"Value": "20.38"
},
{
"EndDate": "2009-09-09",
"Value": "20.73"
},
{
"EndDate": "2009-09-10",
"Value": "20.8"
},
{
"EndDate": "2009-09-11",
"Value": "20.97"
},
{
"EndDate": "2009-09-14",
"Value": "20.8"
},
{
"EndDate": "2009-09-15",
"Value": "21.05"
},
{
"EndDate": "2009-09-16",
"Value": "21.35"
},
{
"EndDate": "2009-09-17",
"Value": "21.55"
},
{
"EndDate": "2009-09-18",
"Value": "21.37"
},
{
"EndDate": "2009-09-21",
"Value": "21.23"
},
{
"EndDate": "2009-09-22",
"Value": "21.3"
},
{
"EndDate": "2009-09-23",
"Value": "21.22"
},
{
"EndDate": "2009-09-24",
"Value": "20.91"
},
{
"EndDate": "2009-09-25",
"Value": "20.87"
},
{
"EndDate": "2009-09-28",
"Value": "21.05"
},
{
"EndDate": "2009-09-29",
"Value": "21.09"
},
{
"EndDate": "2009-09-30",
"Value": "21"
},
{
"EndDate": "2009-10-01",
"Value": "21.06"
},
{
"EndDate": "2009-10-02",
"Value": "20.27"
},
{
"EndDate": "2009-10-05",
"Value": "20.32"
},
{
"EndDate": "2009-10-06",
"Value": "20.82"
},
{
"EndDate": "2009-10-07",
"Value": "20.67"
},
{
"EndDate": "2009-10-08",
"Value": "21.03"
},
{
"EndDate": "2009-10-09",
"Value": "20.99"
},
{
"EndDate": "2009-10-12",
"Value": "21.1"
},
{
"EndDate": "2009-10-13",
"Value": "21.04"
},
{
"EndDate": "2009-10-14",
"Value": "21.3"
},
{
"EndDate": "2009-10-15",
"Value": "21.25"
},
{
"EndDate": "2009-10-16",
"Value": "21.06"
},
{
"EndDate": "2009-10-19",
"Value": "21.36"
},
{
"EndDate": "2009-10-20",
"Value": "21.5"
},
{
"EndDate": "2009-10-21",
"Value": "21.42"
},
{
"EndDate": "2009-10-22",
"Value": "21.24"
},
{
"EndDate": "2009-10-23",
"Value": "20.98"
},
{
"EndDate": "2009-10-26",
"Value": "20.83"
},
{
"EndDate": "2009-10-27",
"Value": "20.73"
},
{
"EndDate": "2009-10-28",
"Value": "20.13"
},
{
"EndDate": "2009-10-29",
"Value": "20.44"
},
{
"EndDate": "2009-10-30",
"Value": "20.38"
},
{
"EndDate": "2009-11-02",
"Value": "20.18"
},
{
"EndDate": "2009-11-03",
"Value": "19.97"
},
{
"EndDate": "2009-11-04",
"Value": "20.45"
},
{
"EndDate": "2009-11-05",
"Value": "20.66"
},
{
"EndDate": "2009-11-06",
"Value": "20.69"
},
{
"EndDate": "2009-11-09",
"Value": "21.04"
},
{
"EndDate": "2009-11-10",
"Value": "21.09"
},
{
"EndDate": "2009-11-11",
"Value": "21.16"
},
{
"EndDate": "2009-11-12",
"Value": "21.08"
},
{
"EndDate": "2009-11-13",
"Value": "21.19"
},
{
"EndDate": "2009-11-16",
"Value": "21.43"
},
{
"EndDate": "2009-11-17",
"Value": "21.36"
},
{
"EndDate": "2009-11-18",
"Value": "21.27"
},
{
"EndDate": "2009-11-19",
"Value": "20.94"
},
{
"EndDate": "2009-11-20",
"Value": "20.8"
},
{
"EndDate": "2009-11-23",
"Value": "21.29"
},
{
"EndDate": "2009-11-24",
"Value": "21.28"
},
{
"EndDate": "2009-11-25",
"Value": "21.42"
},
{
"EndDate": "2009-11-26",
"Value": "20.95"
},
{
"EndDate": "2009-11-27",
"Value": "21.1"
},
{
"EndDate": "2009-11-30",
"Value": "20.93"
},
{
"EndDate": "2009-12-01",
"Value": "21.54"
},
{
"EndDate": "2009-12-02",
"Value": "21.71"
},
{
"EndDate": "2009-12-03",
"Value": "21.72"
},
{
"EndDate": "2009-12-04",
"Value": "21.91"
},
{
"EndDate": "2009-12-07",
"Value": "21.74"
},
{
"EndDate": "2009-12-08",
"Value": "21.42"
},
{
"EndDate": "2009-12-09",
"Value": "21.25"
},
{
"EndDate": "2009-12-10",
"Value": "21.37"
},
{
"EndDate": "2009-12-11",
"Value": "21.51"
},
{
"EndDate": "2009-12-14",
"Value": "21.6"
},
{
"EndDate": "2009-12-15",
"Value": "21.76"
},
{
"EndDate": "2009-12-16",
"Value": "21.82"
},
{
"EndDate": "2009-12-17",
"Value": "21.46"
},
{
"EndDate": "2009-12-18",
"Value": "21.25"
},
{
"EndDate": "2009-12-21",
"Value": "21.55"
},
{
"EndDate": "2009-12-22",
"Value": "21.55"
},
{
"EndDate": "2009-12-23",
"Value": "21.61"
},
{
"EndDate": "2009-12-24",
"Value": "21.74"
},
{
"EndDate": "2009-12-28",
"Value": "21.74"
},
{
"EndDate": "2009-12-30",
"Value": "21.82"
},
{
"EndDate": "2010-01-01",
"Value": "21.96"
},
{
"EndDate": "2010-01-04",
"Value": "22.1"
},
{
"EndDate": "2010-01-05",
"Value": "22.07"
},
{
"EndDate": "2010-01-06",
"Value": "22.11"
},
{
"EndDate": "2010-01-08",
"Value": "22.29"
},
{
"EndDate": "2010-01-11",
"Value": "22.5"
},
{
"EndDate": "2010-01-12",
"Value": "22.41"
},
{
"EndDate": "2010-01-13",
"Value": "22.3"
},
{
"EndDate": "2010-01-14",
"Value": "22.45"
},
{
"EndDate": "2010-01-15",
"Value": "22.45"
},
{
"EndDate": "2010-01-18",
"Value": "22.3"
},
{
"EndDate": "2010-01-20",
"Value": "22.01"
},
{
"EndDate": "2010-01-21",
"Value": "21.81"
},
{
"EndDate": "2010-01-22",
"Value": "21.81"
},
{
"EndDate": "2010-01-25",
"Value": "21.56"
},
{
"EndDate": "2010-01-26",
"Value": "21.53"
},
{
"EndDate": "2010-01-27",
"Value": "21.28"
},
{
"EndDate": "2010-01-28",
"Value": "20.93"
},
{
"EndDate": "2010-02-01",
"Value": "21.23"
},
{
"EndDate": "2010-02-02",
"Value": "21.39"
},
{
"EndDate": "2010-02-03",
"Value": "21.22"
},
{
"EndDate": "2010-02-04",
"Value": "21.22"
},
{
"EndDate": "2010-02-05",
"Value": "20.28"
},
{
"EndDate": "2010-02-08",
"Value": "20.28"
},
{
"EndDate": "2010-02-09",
"Value": "20.36"
},
{
"EndDate": "2010-02-10",
"Value": "20.44"
},
{
"EndDate": "2010-02-11",
"Value": "20.49"
},
{
"EndDate": "2010-02-12",
"Value": "20.45"
},
{
"EndDate": "2010-02-15",
"Value": "20.56"
},
{
"EndDate": "2010-02-16",
"Value": "20.76"
},
{
"EndDate": "2010-02-17",
"Value": "20.86"
},
{
"EndDate": "2010-02-18",
"Value": "20.96"
},
{
"EndDate": "2010-02-19",
"Value": "21.01"
},
{
"EndDate": "2010-02-22",
"Value": "21.08"
},
{
"EndDate": "2010-02-23",
"Value": "20.95"
},
{
"EndDate": "2010-02-24",
"Value": "20.94"
},
{
"EndDate": "2010-02-25",
"Value": "20.58"
},
{
"EndDate": "2010-02-26",
"Value": "20.87"
},
{
"EndDate": "2010-03-01",
"Value": "21.01"
},
{
"EndDate": "2010-03-02",
"Value": "21.18"
},
{
"EndDate": "2010-03-03",
"Value": "21.48"
},
{
"EndDate": "2010-03-04",
"Value": "21.28"
},
{
"EndDate": "2010-03-05",
"Value": "21.37"
},
{
"EndDate": "2010-03-08",
"Value": "21.39"
},
{
"EndDate": "2010-03-09",
"Value": "21.41"
},
{
"EndDate": "2010-03-10",
"Value": "21.58"
},
{
"EndDate": "2010-03-11",
"Value": "21.44"
},
{
"EndDate": "2010-03-12",
"Value": "21.57"
},
{
"EndDate": "2010-03-15",
"Value": "21.43"
},
{
"EndDate": "2010-03-16",
"Value": "21.59"
},
{
"EndDate": "2010-03-17",
"Value": "21.81"
},
{
"EndDate": "2010-03-18",
"Value": "21.72"
},
{
"EndDate": "2010-03-19",
"Value": "21.57"
},
{
"EndDate": "2010-03-22",
"Value": "21.58"
},
{
"EndDate": "2010-03-23",
"Value": "21.74"
},
{
"EndDate": "2010-03-24",
"Value": "21.56"
},
{
"EndDate": "2010-03-25",
"Value": "21.73"
},
{
"EndDate": "2010-03-26",
"Value": "21.55"
},
{
"EndDate": "2010-03-29",
"Value": "21.82"
},
{
"EndDate": "2010-03-30",
"Value": "21.88"
},
{
"EndDate": "2010-03-31",
"Value": "21.94"
},
{
"EndDate": "2010-04-01",
"Value": "22.24"
},
{
"EndDate": "2010-04-02",
"Value": "22.24"
},
{
"EndDate": "2010-04-05",
"Value": "22.24"
},
{
"EndDate": "2010-04-06",
"Value": "22.29"
},
{
"EndDate": "2010-04-07",
"Value": "22.19"
},
{
"EndDate": "2010-04-08",
"Value": "22.07"
},
{
"EndDate": "2010-04-09",
"Value": "22.35"
},
{
"EndDate": "2010-04-12",
"Value": "22.41"
},
{
"EndDate": "2010-04-13",
"Value": "22.31"
},
{
"EndDate": "2010-04-14",
"Value": "22.52"
},
{
"EndDate": "2010-04-15",
"Value": "22.61"
},
{
"EndDate": "2010-04-16",
"Value": "22.29"
},
{
"EndDate": "2010-04-19",
"Value": "22.07"
},
{
"EndDate": "2010-04-20",
"Value": "22.23"
},
{
"EndDate": "2010-04-21",
"Value": "22.15"
},
{
"EndDate": "2010-04-22",
"Value": "22.02"
},
{
"EndDate": "2010-04-23",
"Value": "22.27"
},
{
"EndDate": "2010-04-26",
"Value": "22.43"
},
{
"EndDate": "2010-04-27",
"Value": "22.01"
},
{
"EndDate": "2010-04-28",
"Value": "21.6"
},
{
"EndDate": "2010-04-29",
"Value": "21.99"
},
{
"EndDate": "2010-04-30",
"Value": "22.05"
},
{
"EndDate": "2010-05-03",
"Value": "22.05"
},
{
"EndDate": "2010-05-04",
"Value": "21.44"
},
{
"EndDate": "2010-05-05",
"Value": "21.11"
},
{
"EndDate": "2010-05-06",
"Value": "20.61"
},
{
"EndDate": "2010-05-07",
"Value": "19.88"
},
{
"EndDate": "2010-05-10",
"Value": "20.77"
},
{
"EndDate": "2010-05-11",
"Value": "20.75"
},
{
"EndDate": "2010-05-12",
"Value": "21.03"
},
{
"EndDate": "2010-05-13",
"Value": "21.03"
},
{
"EndDate": "2010-05-14",
"Value": "20.39"
},
{
"EndDate": "2010-05-17",
"Value": "20.3"
},
{
"EndDate": "2010-05-18",
"Value": "20.62"
},
{
"EndDate": "2010-05-19",
"Value": "19.9"
},
{
"EndDate": "2010-05-20",
"Value": "19.53"
},
{
"EndDate": "2010-05-21",
"Value": "19.53"
},
{
"EndDate": "2010-05-24",
"Value": "19.45"
},
{
"EndDate": "2010-05-25",
"Value": "18.92"
},
{
"EndDate": "2010-05-26",
"Value": "19.28"
},
{
"EndDate": "2010-05-27",
"Value": "19.72"
},
{
"EndDate": "2010-05-28",
"Value": "19.8"
},
{
"EndDate": "2010-05-31",
"Value": "19.8"
},
{
"EndDate": "2010-06-01",
"Value": "19.87"
},
{
"EndDate": "2010-06-02",
"Value": "19.71"
},
{
"EndDate": "2010-06-03",
"Value": "20.04"
},
{
"EndDate": "2010-06-04",
"Value": "19.55"
},
{
"EndDate": "2010-06-07",
"Value": "19.2"
},
{
"EndDate": "2010-06-08",
"Value": "18.99"
},
{
"EndDate": "2010-06-09",
"Value": "19.42"
},
{
"EndDate": "2010-06-10",
"Value": "19.68"
},
{
"EndDate": "2010-06-11",
"Value": "19.7"
},
{
"EndDate": "2010-06-14",
"Value": "20.31"
},
{
"EndDate": "2010-06-15",
"Value": "20.36"
},
{
"EndDate": "2010-06-16",
"Value": "20.49"
},
{
"EndDate": "2010-06-17",
"Value": "20.44"
},
{
"EndDate": "2010-06-18",
"Value": "20.6"
},
{
"EndDate": "2010-06-21",
"Value": "20.73"
},
{
"EndDate": "2010-06-22",
"Value": "20.54"
},
{
"EndDate": "2010-06-23",
"Value": "20.03"
},
{
"EndDate": "2010-06-24",
"Value": "19.96"
},
{
"EndDate": "2010-06-25",
"Value": "19.95"
},
{
"EndDate": "2010-06-28",
"Value": "20.16"
},
{
"EndDate": "2010-06-29",
"Value": "19.59"
},
{
"EndDate": "2010-06-30",
"Value": "19.64"
},
{
"EndDate": "2010-07-01",
"Value": "19.41"
},
{
"EndDate": "2010-07-02",
"Value": "19.51"
},
{
"EndDate": "2010-07-05",
"Value": "19.47"
},
{
"EndDate": "2010-07-06",
"Value": "19.81"
},
{
"EndDate": "2010-07-07",
"Value": "19.96"
},
{
"EndDate": "2010-07-08",
"Value": "20.27"
},
{
"EndDate": "2010-07-09",
"Value": "20.35"
},
{
"EndDate": "2010-07-12",
"Value": "20.19"
},
{
"EndDate": "2010-07-13",
"Value": "20.67"
},
{
"EndDate": "2010-07-14",
"Value": "20.7"
},
{
"EndDate": "2010-07-15",
"Value": "20.65"
},
{
"EndDate": "2010-07-16",
"Value": "20.33"
},
{
"EndDate": "2010-07-19",
"Value": "20.18"
},
{
"EndDate": "2010-07-20",
"Value": "20.21"
},
{
"EndDate": "2010-07-21",
"Value": "20.33"
},
{
"EndDate": "2010-07-22",
"Value": "20.61"
},
{
"EndDate": "2010-07-23",
"Value": "20.76"
},
{
"EndDate": "2010-07-26",
"Value": "21.06"
},
{
"EndDate": "2010-07-27",
"Value": "21.08"
},
{
"EndDate": "2010-07-28",
"Value": "21.07"
},
{
"EndDate": "2010-07-29",
"Value": "21.08"
},
{
"EndDate": "2010-07-30",
"Value": "21.15"
},
{
"EndDate": "2010-08-02",
"Value": "21.77"
},
{
"EndDate": "2010-08-03",
"Value": "21.75"
},
{
"EndDate": "2010-08-04",
"Value": "21.67"
},
{
"EndDate": "2010-08-05",
"Value": "21.68"
},
{
"EndDate": "2010-08-06",
"Value": "21.57"
},
{
"EndDate": "2010-08-09",
"Value": "21.75"
},
{
"EndDate": "2010-08-10",
"Value": "21.44"
},
{
"EndDate": "2010-08-11",
"Value": "20.84"
},
{
"EndDate": "2010-08-12",
"Value": "20.75"
},
{
"EndDate": "2010-08-13",
"Value": "20.68"
},
{
"EndDate": "2010-08-16",
"Value": "20.7"
},
{
"EndDate": "2010-08-17",
"Value": "21.03"
},
{
"EndDate": "2010-08-18",
"Value": "20.91"
},
{
"EndDate": "2010-08-19",
"Value": "20.52"
},
{
"EndDate": "2010-08-20",
"Value": "20.15"
},
{
"EndDate": "2010-08-23",
"Value": "20.18"
},
{
"EndDate": "2010-08-24",
"Value": "19.99"
},
{
"EndDate": "2010-08-25",
"Value": "19.85"
},
{
"EndDate": "2010-08-26",
"Value": "20.02"
},
{
"EndDate": "2010-08-27",
"Value": "20.18"
},
{
"EndDate": "2010-08-30",
"Value": "20.18"
},
{
"EndDate": "2010-08-31",
"Value": "20.03"
},
{
"EndDate": "2010-09-01",
"Value": "20.59"
},
{
"EndDate": "2010-09-02",
"Value": "20.66"
},
{
"EndDate": "2010-09-03",
"Value": "20.85"
},
{
"EndDate": "2010-09-06",
"Value": "21.02"
},
{
"EndDate": "2010-09-07",
"Value": "20.92"
},
{
"EndDate": "2010-09-08",
"Value": "21.09"
},
{
"EndDate": "2010-09-09",
"Value": "21.16"
},
{
"EndDate": "2010-09-10",
"Value": "21.08"
},
{
"EndDate": "2010-09-13",
"Value": "21.26"
},
{
"EndDate": "2010-09-14",
"Value": "21.37"
},
{
"EndDate": "2010-09-15",
"Value": "21.27"
},
{
"EndDate": "2010-09-16",
"Value": "21.18"
},
{
"EndDate": "2010-09-17",
"Value": "21.2"
},
{
"EndDate": "2010-09-20",
"Value": "21.46"
},
{
"EndDate": "2010-09-21",
"Value": "21.42"
},
{
"EndDate": "2010-09-22",
"Value": "21.43"
},
{
"EndDate": "2010-09-23",
"Value": "21.44"
},
{
"EndDate": "2010-09-24",
"Value": "21.64"
},
{
"EndDate": "2010-09-27",
"Value": "21.71"
},
{
"EndDate": "2010-09-28",
"Value": "21.75"
},
{
"EndDate": "2010-09-29",
"Value": "21.82"
},
{
"EndDate": "2010-09-30",
"Value": "21.65"
},
{
"EndDate": "2010-10-01",
"Value": "21.8"
},
{
"EndDate": "2010-10-04",
"Value": "21.69"
},
{
"EndDate": "2010-10-05",
"Value": "22.05"
},
{
"EndDate": "2010-10-06",
"Value": "22.25"
},
{
"EndDate": "2010-10-07",
"Value": "22.25"
},
{
"EndDate": "2010-10-08",
"Value": "22.33"
},
{
"EndDate": "2010-10-11",
"Value": "22.41"
},
{
"EndDate": "2010-10-12",
"Value": "22.32"
},
{
"EndDate": "2010-10-13",
"Value": "22.66"
},
{
"EndDate": "2010-10-14",
"Value": "22.81"
},
{
"EndDate": "2010-10-15",
"Value": "22.71"
},
{
"EndDate": "2010-10-18",
"Value": "22.7"
},
{
"EndDate": "2010-10-19",
"Value": "22.48"
},
{
"EndDate": "2010-10-20",
"Value": "22.71"
},
{
"EndDate": "2010-10-21",
"Value": "22.86"
},
{
"EndDate": "2010-10-22",
"Value": "22.72"
},
{
"EndDate": "2010-10-25",
"Value": "22.95"
},
{
"EndDate": "2010-10-26",
"Value": "22.78"
},
{
"EndDate": "2010-10-27",
"Value": "22.34"
},
{
"EndDate": "2010-10-28",
"Value": "22.62"
},
{
"EndDate": "2010-10-29",
"Value": "22.57"
},
{
"EndDate": "2010-11-01",
"Value": "22.73"
},
{
"EndDate": "2010-11-02",
"Value": "22.97"
},
{
"EndDate": "2010-11-03",
"Value": "22.87"
},
{
"EndDate": "2010-11-04",
"Value": "23.53"
},
{
"EndDate": "2010-11-05",
"Value": "23.68"
},
{
"EndDate": "2010-11-08",
"Value": "23.44"
},
{
"EndDate": "2010-11-09",
"Value": "23.5"
},
{
"EndDate": "2010-11-10",
"Value": "23.31"
},
{
"EndDate": "2010-11-11",
"Value": "23.27"
},
{
"EndDate": "2010-11-12",
"Value": "23.28"
},
{
"EndDate": "2010-11-15",
"Value": "23.33"
},
{
"EndDate": "2010-11-16",
"Value": "22.75"
},
{
"EndDate": "2010-11-17",
"Value": "22.86"
},
{
"EndDate": "2010-11-18",
"Value": "23.16"
},
{
"EndDate": "2010-11-19",
"Value": "23.24"
},
{
"EndDate": "2010-11-22",
"Value": "23.25"
},
{
"EndDate": "2010-11-23",
"Value": "22.86"
},
{
"EndDate": "2010-11-24",
"Value": "23.12"
},
{
"EndDate": "2010-11-25",
"Value": "23.18"
},
{
"EndDate": "2010-11-26",
"Value": "22.99"
},
{
"EndDate": "2010-11-29",
"Value": "22.53"
},
{
"EndDate": "2010-11-30",
"Value": "22.55"
},
{
"EndDate": "2010-12-01",
"Value": "22.85"
},
{
"EndDate": "2010-12-02",
"Value": "23.26"
},
{
"EndDate": "2010-12-03",
"Value": "23.39"
},
{
"EndDate": "2010-12-06",
"Value": "23.4"
},
{
"EndDate": "2010-12-07",
"Value": "23.76"
},
{
"EndDate": "2010-12-08",
"Value": "23.66"
},
{
"EndDate": "2010-12-09",
"Value": "23.59"
},
{
"EndDate": "2010-12-10",
"Value": "23.71"
},
{
"EndDate": "2010-12-13",
"Value": "24.09"
},
{
"EndDate": "2010-12-14",
"Value": "24.17"
},
{
"EndDate": "2010-12-15",
"Value": "24.07"
},
{
"EndDate": "2010-12-16",
"Value": "24.07"
},
{
"EndDate": "2010-12-17",
"Value": "24.03"
},
{
"EndDate": "2010-12-20",
"Value": "24.2"
},
{
"EndDate": "2010-12-21",
"Value": "24.35"
},
{
"EndDate": "2010-12-22",
"Value": "24.37"
},
{
"EndDate": "2010-12-23",
"Value": "24.44"
},
{
"EndDate": "2010-12-24",
"Value": "24.41"
},
{
"EndDate": "2010-12-27",
"Value": "24.41"
},
{
"EndDate": "2010-12-29",
"Value": "24.56"
},
{
"EndDate": "2010-12-30",
"Value": "24.56"
},
{
"EndDate": "2011-01-04",
"Value": "24.54"
},
{
"EndDate": "2011-01-05",
"Value": "24.34"
},
{
"EndDate": "2011-01-06",
"Value": "24.21"
},
{
"EndDate": "2011-01-07",
"Value": "24.14"
},
{
"EndDate": "2011-01-10",
"Value": "23.93"
},
{
"EndDate": "2011-01-11",
"Value": "24.23"
},
{
"EndDate": "2011-01-12",
"Value": "24.63"
},
{
"EndDate": "2011-01-13",
"Value": "24.49"
},
{
"EndDate": "2011-01-14",
"Value": "24.39"
},
{
"EndDate": "2011-01-17",
"Value": "24.41"
},
{
"EndDate": "2011-01-18",
"Value": "24.59"
},
{
"EndDate": "2011-01-19",
"Value": "24.45"
},
{
"EndDate": "2011-01-20",
"Value": "24"
},
{
"EndDate": "2011-01-21",
"Value": "23.98"
},
{
"EndDate": "2011-01-24",
"Value": "24.2"
},
{
"EndDate": "2011-01-25",
"Value": "24.09"
},
{
"EndDate": "2011-01-26",
"Value": "24.32"
},
{
"EndDate": "2011-01-27",
"Value": "24.25"
},
{
"EndDate": "2011-01-28",
"Value": "23.94"
},
{
"EndDate": "2011-01-31",
"Value": "23.95"
},
{
"EndDate": "2011-02-01",
"Value": "24.4"
},
{
"EndDate": "2011-02-02",
"Value": "24.22"
},
{
"EndDate": "2011-02-03",
"Value": "24.04"
},
{
"EndDate": "2011-02-04",
"Value": "24.2"
},
{
"EndDate": "2011-02-07",
"Value": "24.49"
},
{
"EndDate": "2011-02-08",
"Value": "24.43"
},
{
"EndDate": "2011-02-09",
"Value": "24.39"
},
{
"EndDate": "2011-02-10",
"Value": "24.36"
},
{
"EndDate": "2011-02-11",
"Value": "24.44"
},
{
"EndDate": "2011-02-14",
"Value": "24.535"
},
{
"EndDate": "2011-02-15",
"Value": "24.545"
},
{
"EndDate": "2011-02-16",
"Value": "24.56"
},
{
"EndDate": "2011-02-17",
"Value": "24.605"
},
{
"EndDate": "2011-02-18",
"Value": "24.81"
},
{
"EndDate": "2011-02-21",
"Value": "24.605"
},
{
"EndDate": "2011-02-22",
"Value": "24.45"
},
{
"EndDate": "2011-02-23",
"Value": "24.2"
},
{
"EndDate": "2011-02-24",
"Value": "24.04"
},
{
"EndDate": "2011-02-25",
"Value": "24.21"
},
{
"EndDate": "2011-02-28",
"Value": "24.49"
},
{
"EndDate": "2011-03-01",
"Value": "24.38"
},
{
"EndDate": "2011-03-02",
"Value": "24.36"
},
{
"EndDate": "2011-03-03",
"Value": "24.66"
},
{
"EndDate": "2011-03-04",
"Value": "24.485"
},
{
"EndDate": "2011-03-07",
"Value": "24.45"
},
{
"EndDate": "2011-03-08",
"Value": "24.615"
},
{
"EndDate": "2011-03-09",
"Value": "24.6"
},
{
"EndDate": "2011-03-10",
"Value": "24.13"
},
{
"EndDate": "2011-03-11",
"Value": "23.94"
},
{
"EndDate": "2011-03-14",
"Value": "23.79"
},
{
"EndDate": "2011-03-15",
"Value": "23.55"
},
{
"EndDate": "2011-03-16",
"Value": "23.55"
},
{
"EndDate": "2011-03-17",
"Value": "23.59"
},
{
"EndDate": "2011-03-18",
"Value": "23.96"
},
{
"EndDate": "2011-03-21",
"Value": "24.455"
},
{
"EndDate": "2011-03-22",
"Value": "24.445"
},
{
"EndDate": "2011-03-23",
"Value": "24.39"
},
{
"EndDate": "2011-03-24",
"Value": "24.645"
},
{
"EndDate": "2011-03-25",
"Value": "24.705"
},
{
"EndDate": "2011-03-28",
"Value": "24.595"
},
{
"EndDate": "2011-03-29",
"Value": "24.6"
},
{
"EndDate": "2011-03-30",
"Value": "24.885"
},
{
"EndDate": "2011-03-31",
"Value": "24.885"
},
{
"EndDate": "2011-04-01",
"Value": "25.26"
},
{
"EndDate": "2011-04-04",
"Value": "25.31"
},
{
"EndDate": "2011-04-05",
"Value": "25.22"
},
{
"EndDate": "2011-04-06",
"Value": "25.23"
},
{
"EndDate": "2011-04-07",
"Value": "25.15"
},
{
"EndDate": "2011-04-08",
"Value": "25.22"
},
{
"EndDate": "2011-04-11",
"Value": "25.17"
},
{
"EndDate": "2011-04-12",
"Value": "24.89"
},
{
"EndDate": "2011-04-13",
"Value": "25.02"
},
{
"EndDate": "2011-04-14",
"Value": "24.965"
},
{
"EndDate": "2011-04-15",
"Value": "25.19"
},
{
"EndDate": "2011-04-18",
"Value": "24.565"
},
{
"EndDate": "2011-04-19",
"Value": "24.805"
},
{
"EndDate": "2011-04-20",
"Value": "25.39"
},
{
"EndDate": "2011-04-21",
"Value": "25.53"
},
{
"EndDate": "2011-04-26",
"Value": "25.72"
},
{
"EndDate": "2011-04-27",
"Value": "25.66"
},
{
"EndDate": "2011-04-28",
"Value": "26.14"
},
{
"EndDate": "2011-04-29",
"Value": "26.14"
},
{
"EndDate": "2011-05-02",
"Value": "26.14"
},
{
"EndDate": "2011-05-03",
"Value": "26.16"
},
{
"EndDate": "2011-05-04",
"Value": "25.99"
},
{
"EndDate": "2011-05-05",
"Value": "25.7"
},
{
"EndDate": "2011-05-06",
"Value": "25.94"
},
{
"EndDate": "2011-05-09",
"Value": "25.61"
},
{
"EndDate": "2011-05-10",
"Value": "25.96"
},
{
"EndDate": "2011-05-11",
"Value": "25.97"
},
{
"EndDate": "2011-05-12",
"Value": "25.77"
},
{
"EndDate": "2011-05-13",
"Value": "25.61"
},
{
"EndDate": "2011-05-16",
"Value": "25.6"
},
{
"EndDate": "2011-05-17",
"Value": "25.31"
},
{
"EndDate": "2011-05-18",
"Value": "25.46"
},
{
"EndDate": "2011-05-19",
"Value": "25.67"
},
{
"EndDate": "2011-05-20",
"Value": "25.61"
},
{
"EndDate": "2011-05-23",
"Value": "25.05"
},
{
"EndDate": "2011-05-24",
"Value": "25.1"
},
{
"EndDate": "2011-05-25",
"Value": "25.24"
},
{
"EndDate": "2011-05-26",
"Value": "25.33"
},
{
"EndDate": "2011-05-27",
"Value": "25.74"
},
{
"EndDate": "2011-05-31",
"Value": "25.84"
},
{
"EndDate": "2011-06-01",
"Value": "25.81"
},
{
"EndDate": "2011-06-02",
"Value": "25.38"
},
{
"EndDate": "2011-06-03",
"Value": "25.35"
},
{
"EndDate": "2011-06-06",
"Value": "25.22"
},
{
"EndDate": "2011-06-07",
"Value": "25.29"
},
{
"EndDate": "2011-06-08",
"Value": "24.965"
},
{
"EndDate": "2011-06-09",
"Value": "25.11"
},
{
"EndDate": "2011-06-10",
"Value": "24.72"
},
{
"EndDate": "2011-06-13",
"Value": "24.785"
},
{
"EndDate": "2011-06-14",
"Value": "24.975"
},
{
"EndDate": "2011-06-15",
"Value": "24.65"
},
{
"EndDate": "2011-06-16",
"Value": "24.42"
},
{
"EndDate": "2011-06-17",
"Value": "24.415"
},
{
"EndDate": "2011-06-20",
"Value": "24.49"
},
{
"EndDate": "2011-06-21",
"Value": "24.81"
},
{
"EndDate": "2011-06-22",
"Value": "24.87"
},
{
"EndDate": "2011-06-23",
"Value": "24.225"
},
{
"EndDate": "2011-06-24",
"Value": "24.37"
},
{
"EndDate": "2011-06-27",
"Value": "24.59"
},
{
"EndDate": "2011-06-28",
"Value": "24.895"
},
{
"EndDate": "2011-06-29",
"Value": "25.22"
},
{
"EndDate": "2011-06-30",
"Value": "25.53"
},
{
"EndDate": "2011-07-01",
"Value": "25.82"
},
{
"EndDate": "2011-07-04",
"Value": "25.94"
},
{
"EndDate": "2011-07-05",
"Value": "25.92"
},
{
"EndDate": "2011-07-06",
"Value": "25.84"
},
{
"EndDate": "2011-07-07",
"Value": "26.07"
},
{
"EndDate": "2011-07-08",
"Value": "25.8"
},
{
"EndDate": "2011-07-11",
"Value": "25.45"
},
{
"EndDate": "2011-07-12",
"Value": "25.26"
},
{
"EndDate": "2011-07-13",
"Value": "25.68"
},
{
"EndDate": "2011-07-14",
"Value": "25.44"
},
{
"EndDate": "2011-07-15",
"Value": "25.24"
},
{
"EndDate": "2011-07-18",
"Value": "24.825"
},
{
"EndDate": "2011-07-19",
"Value": "25.12"
},
{
"EndDate": "2011-07-20",
"Value": "25.52"
},
{
"EndDate": "2011-07-21",
"Value": "25.81"
},
{
"EndDate": "2011-07-22",
"Value": "25.94"
},
{
"EndDate": "2011-07-25",
"Value": "25.97"
},
{
"EndDate": "2011-07-26",
"Value": "25.86"
},
{
"EndDate": "2011-07-27",
"Value": "25.43"
},
{
"EndDate": "2011-07-28",
"Value": "25.22"
},
{
"EndDate": "2011-07-29",
"Value": "25.08"
},
{
"EndDate": "2011-08-01",
"Value": "24.655"
},
{
"EndDate": "2011-08-02",
"Value": "24.47"
},
{
"EndDate": "2011-08-03",
"Value": "24.18"
},
{
"EndDate": "2011-08-04",
"Value": "24.175"
},
{
"EndDate": "2011-08-05",
"Value": "22.99"
},
{
"EndDate": "2011-08-08",
"Value": "22.27"
},
{
"EndDate": "2011-08-09",
"Value": "22.36"
},
{
"EndDate": "2011-08-10",
"Value": "22.36"
},
{
"EndDate": "2011-08-11",
"Value": "22.36"
},
{
"EndDate": "2011-08-12",
"Value": "22.355"
},
{
"EndDate": "2011-08-15",
"Value": "23.36"
},
{
"EndDate": "2011-08-16",
"Value": "23.1"
},
{
"EndDate": "2011-08-17",
"Value": "23.175"
},
{
"EndDate": "2011-08-18",
"Value": "22.08"
},
{
"EndDate": "2011-08-19",
"Value": "21.91"
},
{
"EndDate": "2011-08-22",
"Value": "21.935"
},
{
"EndDate": "2011-08-23",
"Value": "22.09"
},
{
"EndDate": "2011-08-24",
"Value": "22.56"
},
{
"EndDate": "2011-08-25",
"Value": "22.45"
},
{
"EndDate": "2011-08-26",
"Value": "22.45"
},
{
"EndDate": "2011-08-30",
"Value": "23.13"
},
{
"EndDate": "2011-08-31",
"Value": "23.565"
},
{
"EndDate": "2011-09-01",
"Value": "23.38"
},
{
"EndDate": "2011-09-02",
"Value": "23.03"
},
{
"EndDate": "2011-09-05",
"Value": "22.28"
},
{
"EndDate": "2011-09-06",
"Value": "22.11"
},
{
"EndDate": "2011-09-07",
"Value": "22.77"
},
{
"EndDate": "2011-09-08",
"Value": "22.795"
},
{
"EndDate": "2011-09-09",
"Value": "22.12"
},
{
"EndDate": "2011-09-12",
"Value": "21.71"
},
{
"EndDate": "2011-09-13",
"Value": "21.905"
},
{
"EndDate": "2011-09-14",
"Value": "22.165"
},
{
"EndDate": "2011-09-15",
"Value": "22.64"
},
{
"EndDate": "2011-09-16",
"Value": "22.71"
},
{
"EndDate": "2011-09-19",
"Value": "22.3"
},
{
"EndDate": "2011-09-20",
"Value": "22.685"
},
{
"EndDate": "2011-09-21",
"Value": "22.31"
},
{
"EndDate": "2011-09-22",
"Value": "21.36"
},
{
"EndDate": "2011-09-23",
"Value": "21.44"
},
{
"EndDate": "2011-09-26",
"Value": "21.53"
},
{
"EndDate": "2011-09-27",
"Value": "22.38"
},
{
"EndDate": "2011-09-28",
"Value": "22.14"
},
{
"EndDate": "2011-09-29",
"Value": "22.28"
},
{
"EndDate": "2011-09-30",
"Value": "21.885"
},
{
"EndDate": "2011-10-03",
"Value": "21.645"
},
{
"EndDate": "2011-10-04",
"Value": "21.005"
},
{
"EndDate": "2011-10-05",
"Value": "21.52"
},
{
"EndDate": "2011-10-06",
"Value": "21.965"
},
{
"EndDate": "2011-10-07",
"Value": "22.21"
},
{
"EndDate": "2011-10-10",
"Value": "22.565"
},
{
"EndDate": "2011-10-11",
"Value": "22.53"
},
{
"EndDate": "2011-10-12",
"Value": "22.935"
},
{
"EndDate": "2011-10-13",
"Value": "22.645"
},
{
"EndDate": "2011-10-14",
"Value": "22.915"
},
{
"EndDate": "2011-10-17",
"Value": "22.735"
},
{
"EndDate": "2011-10-18",
"Value": "22.525"
},
{
"EndDate": "2011-10-19",
"Value": "22.865"
},
{
"EndDate": "2011-10-20",
"Value": "22.49"
},
{
"EndDate": "2011-10-21",
"Value": "23.145"
},
{
"EndDate": "2011-10-24",
"Value": "23.41"
},
{
"EndDate": "2011-10-25",
"Value": "23.17"
},
{
"EndDate": "2011-10-26",
"Value": "22.77"
},
{
"EndDate": "2011-10-27",
"Value": "23.56"
},
{
"EndDate": "2011-10-28",
"Value": "23.61"
},
{
"EndDate": "2011-10-31",
"Value": "23.1"
},
{
"EndDate": "2011-11-01",
"Value": "22.24"
},
{
"EndDate": "2011-11-02",
"Value": "22.54"
},
{
"EndDate": "2011-11-03",
"Value": "23.31"
},
{
"EndDate": "2011-11-04",
"Value": "23.05"
},
{
"EndDate": "2011-11-07",
"Value": "22.97"
},
{
"EndDate": "2011-11-08",
"Value": "23.06"
},
{
"EndDate": "2011-11-09",
"Value": "22.8"
},
{
"EndDate": "2011-11-10",
"Value": "22.67"
},
{
"EndDate": "2011-11-11",
"Value": "23.18"
},
{
"EndDate": "2011-11-14",
"Value": "22.84"
},
{
"EndDate": "2011-11-15",
"Value": "22.64"
},
{
"EndDate": "2011-11-16",
"Value": "22.74"
},
{
"EndDate": "2011-11-17",
"Value": "22.5"
},
{
"EndDate": "2011-11-18",
"Value": "22.335"
},
{
"EndDate": "2011-11-21",
"Value": "21.76"
},
{
"EndDate": "2011-11-22",
"Value": "21.705"
},
{
"EndDate": "2011-11-23",
"Value": "21.305"
},
{
"EndDate": "2011-11-24",
"Value": "21.235"
},
{
"EndDate": "2011-11-25",
"Value": "21.25"
},
{
"EndDate": "2011-11-28",
"Value": "21.83"
},
{
"EndDate": "2011-11-29",
"Value": "21.9"
},
{
"EndDate": "2011-11-30",
"Value": "22.7"
},
{
"EndDate": "2011-12-01",
"Value": "22.68"
},
{
"EndDate": "2011-12-02",
"Value": "22.61"
},
{
"EndDate": "2011-12-05",
"Value": "22.795"
},
{
"EndDate": "2011-12-06",
"Value": "22.45"
},
{
"EndDate": "2011-12-07",
"Value": "22.4"
},
{
"EndDate": "2011-12-08",
"Value": "22.09"
},
{
"EndDate": "2011-12-09",
"Value": "22.31"
},
{
"EndDate": "2011-12-12",
"Value": "21.88"
},
{
"EndDate": "2011-12-13",
"Value": "21.9"
},
{
"EndDate": "2011-12-14",
"Value": "21.4"
},
{
"EndDate": "2011-12-15",
"Value": "21.61"
},
{
"EndDate": "2011-12-16",
"Value": "21.77"
},
{
"EndDate": "2011-12-19",
"Value": "21.59"
},
{
"EndDate": "2011-12-20",
"Value": "22.09"
},
{
"EndDate": "2011-12-21",
"Value": "21.86"
},
{
"EndDate": "2011-12-22",
"Value": "22.06"
},
{
"EndDate": "2011-12-23",
"Value": "22.33"
},
{
"EndDate": "2011-12-28",
"Value": "22.09"
},
{
"EndDate": "2011-12-29",
"Value": "22.24"
},
{
"EndDate": "2011-12-30",
"Value": "22.395"
},
{
"EndDate": "2012-01-03",
"Value": "22.88"
},
{
"EndDate": "2012-01-04",
"Value": "22.72"
},
{
"EndDate": "2012-01-05",
"Value": "22.49"
},
{
"EndDate": "2012-01-06",
"Value": "22.43"
},
{
"EndDate": "2012-01-09",
"Value": "22.35"
},
{
"EndDate": "2012-01-10",
"Value": "22.72"
},
{
"EndDate": "2012-01-11",
"Value": "22.61"
},
{
"EndDate": "2012-01-12",
"Value": "22.805"
},
{
"EndDate": "2012-01-13",
"Value": "22.68"
},
{
"EndDate": "2012-01-16",
"Value": "22.83"
},
{
"EndDate": "2012-01-17",
"Value": "22.975"
},
{
"EndDate": "2012-01-18",
"Value": "23.015"
},
{
"EndDate": "2012-01-19",
"Value": "23.28"
},
{
"EndDate": "2012-01-20",
"Value": "23.215"
},
{
"EndDate": "2012-01-23",
"Value": "23.245"
},
{
"EndDate": "2012-01-24",
"Value": "23.245"
},
{
"EndDate": "2012-01-25",
"Value": "23.265"
},
{
"EndDate": "2012-01-26",
"Value": "23.695"
},
{
"EndDate": "2012-01-27",
"Value": "23.615"
},
{
"EndDate": "2012-01-30",
"Value": "23.4"
},
{
"EndDate": "2012-01-31",
"Value": "23.555"
},
{
"EndDate": "2012-02-01",
"Value": "24.08"
},
{
"EndDate": "2012-02-02",
"Value": "24.035"
},
{
"EndDate": "2012-02-03",
"Value": "24.34"
},
{
"EndDate": "2012-02-06",
"Value": "24.27"
},
{
"EndDate": "2012-02-07",
"Value": "24.37"
},
{
"EndDate": "2012-02-08",
"Value": "24.25"
},
{
"EndDate": "2012-02-09",
"Value": "24.28"
},
{
"EndDate": "2012-02-10",
"Value": "24.03"
},
{
"EndDate": "2012-02-13",
"Value": "24.18"
},
{
"EndDate": "2012-02-14",
"Value": "24.16"
},
{
"EndDate": "2012-02-15",
"Value": "24.2"
},
{
"EndDate": "2012-02-16",
"Value": "24.3"
},
{
"EndDate": "2012-02-17",
"Value": "24.56"
},
{
"EndDate": "2012-02-20",
"Value": "24.75"
},
{
"EndDate": "2012-02-21",
"Value": "24.6"
},
{
"EndDate": "2012-02-22",
"Value": "24.5"
},
{
"EndDate": "2012-02-23",
"Value": "24.55"
},
{
"EndDate": "2012-02-24",
"Value": "24.75"
},
{
"EndDate": "2012-02-27",
"Value": "24.65"
},
{
"EndDate": "2012-02-28",
"Value": "24.72"
},
{
"EndDate": "2012-02-29",
"Value": "24.6"
},
{
"EndDate": "2012-03-01",
"Value": "24.68"
},
{
"EndDate": "2012-03-02",
"Value": "24.79"
},
{
"EndDate": "2012-03-05",
"Value": "24.63"
},
{
"EndDate": "2012-03-06",
"Value": "24.13"
},
{
"EndDate": "2012-03-07",
"Value": "24.28"
},
{
"EndDate": "2012-03-08",
"Value": "24.68"
},
{
"EndDate": "2012-03-09",
"Value": "24.73"
},
{
"EndDate": "2012-03-12",
"Value": "24.695"
},
{
"EndDate": "2012-03-13",
"Value": "24.985"
},
{
"EndDate": "2012-03-14",
"Value": "24.975"
},
{
"EndDate": "2012-03-15",
"Value": "25.07"
},
{
"EndDate": "2012-03-16",
"Value": "25.17"
},
{
"EndDate": "2012-03-19",
"Value": "25.15"
},
{
"EndDate": "2012-03-20",
"Value": "24.825"
},
{
"EndDate": "2012-03-21",
"Value": "24.92"
},
{
"EndDate": "2012-03-22",
"Value": "24.65"
},
{
"EndDate": "2012-03-23",
"Value": "24.685"
},
{
"EndDate": "2012-03-26",
"Value": "25.09"
},
{
"EndDate": "2012-03-27",
"Value": "25.08"
},
{
"EndDate": "2012-03-28",
"Value": "24.99"
},
{
"EndDate": "2012-03-29",
"Value": "24.745"
},
{
"EndDate": "2012-03-30",
"Value": "25.13"
},
{
"EndDate": "2012-04-02",
"Value": "25.38"
},
{
"EndDate": "2012-04-03",
"Value": "25.3"
},
{
"EndDate": "2012-04-04",
"Value": "24.61"
},
{
"EndDate": "2012-04-05",
"Value": "24.58"
},
{
"EndDate": "2012-04-06",
"Value": "24.58"
},
{
"EndDate": "2012-04-09",
"Value": "24.58"
},
{
"EndDate": "2012-04-10",
"Value": "24.11"
},
{
"EndDate": "2012-04-11",
"Value": "24.3"
},
{
"EndDate": "2012-04-12",
"Value": "24.72"
},
{
"EndDate": "2012-04-13",
"Value": "24.715"
},
{
"EndDate": "2012-04-16",
"Value": "24.445"
},
{
"EndDate": "2012-04-17",
"Value": "24.895"
},
{
"EndDate": "2012-04-18",
"Value": "24.83"
},
{
"EndDate": "2012-04-19",
"Value": "24.85"
},
{
"EndDate": "2012-04-20",
"Value": "25.17"
},
{
"EndDate": "2012-04-23",
"Value": "24.47"
},
{
"EndDate": "2012-04-24",
"Value": "24.815"
},
{
"EndDate": "2012-04-25",
"Value": "24.925"
},
{
"EndDate": "2012-04-26",
"Value": "24.98"
},
{
"EndDate": "2012-04-27",
"Value": "25.3"
},
{
"EndDate": "2012-04-30",
"Value": "25.16"
},
{
"EndDate": "2012-05-01",
"Value": "25.37"
},
{
"EndDate": "2012-05-02",
"Value": "24.975"
},
{
"EndDate": "2012-05-03",
"Value": "25.03"
},
{
"EndDate": "2012-05-04",
"Value": "24.7"
},
{
"EndDate": "2012-05-07",
"Value": "24.7"
},
{
"EndDate": "2012-05-08",
"Value": "24.34"
},
{
"EndDate": "2012-05-09",
"Value": "24.35"
},
{
"EndDate": "2012-05-10",
"Value": "24.52"
},
{
"EndDate": "2012-05-11",
"Value": "24.63"
},
{
"EndDate": "2012-05-14",
"Value": "24.215"
},
{
"EndDate": "2012-05-15",
"Value": "23.795"
},
{
"EndDate": "2012-05-16",
"Value": "23.765"
},
{
"EndDate": "2012-05-17",
"Value": "23.435"
},
{
"EndDate": "2012-05-18",
"Value": "23.265"
},
{
"EndDate": "2012-05-21",
"Value": "23.37"
},
{
"EndDate": "2012-05-22",
"Value": "23.675"
},
{
"EndDate": "2012-05-23",
"Value": "23.185"
},
{
"EndDate": "2012-05-24",
"Value": "23.57"
},
{
"EndDate": "2012-05-25",
"Value": "23.62"
},
{
"EndDate": "2012-05-28",
"Value": "23.565"
},
{
"EndDate": "2012-05-29",
"Value": "23.77"
},
{
"EndDate": "2012-05-30",
"Value": "23.405"
},
{
"EndDate": "2012-05-31",
"Value": "23.21"
},
{
"EndDate": "2012-06-01",
"Value": "23.065"
},
{
"EndDate": "2012-06-06",
"Value": "23.59"
},
{
"EndDate": "2012-06-07",
"Value": "23.705"
},
{
"EndDate": "2012-06-08",
"Value": "23.625"
},
{
"EndDate": "2012-06-11",
"Value": "23.56"
},
{
"EndDate": "2012-06-12",
"Value": "23.45"
},
{
"EndDate": "2012-06-13",
"Value": "23.425"
},
{
"EndDate": "2012-06-14",
"Value": "23.425"
},
{
"EndDate": "2012-06-15",
"Value": "23.505"
},
{
"EndDate": "2012-06-18",
"Value": "23.485"
},
{
"EndDate": "2012-06-19",
"Value": "23.95"
},
{
"EndDate": "2012-06-20",
"Value": "24.135"
},
{
"EndDate": "2012-06-21",
"Value": "23.845"
},
{
"EndDate": "2012-06-22",
"Value": "23.5"
},
{
"EndDate": "2012-06-25",
"Value": "23.13"
},
{
"EndDate": "2012-06-26",
"Value": "23.165"
},
{
"EndDate": "2012-06-27",
"Value": "23.415"
},
{
"EndDate": "2012-06-28",
"Value": "23.445"
},
{
"EndDate": "2012-06-29",
"Value": "24.16"
},
{
"EndDate": "2012-07-02",
"Value": "24.2"
},
{
"EndDate": "2012-07-03",
"Value": "24.515"
},
{
"EndDate": "2012-07-04",
"Value": "24.475"
},
{
"EndDate": "2012-07-05",
"Value": "24.265"
},
{
"EndDate": "2012-07-06",
"Value": "23.98"
},
{
"EndDate": "2012-07-09",
"Value": "23.925"
},
{
"EndDate": "2012-07-10",
"Value": "24.05"
},
{
"EndDate": "2012-07-11",
"Value": "23.845"
},
{
"EndDate": "2012-07-12",
"Value": "23.605"
},
{
"EndDate": "2012-07-13",
"Value": "24.02"
},
{
"EndDate": "2012-07-16",
"Value": "24.145"
},
{
"EndDate": "2012-07-17",
"Value": "24.065"
},
{
"EndDate": "2012-07-18",
"Value": "24.285"
},
{
"EndDate": "2012-07-19",
"Value": "24.51"
},
{
"EndDate": "2012-07-20",
"Value": "24.28"
},
{
"EndDate": "2012-07-23",
"Value": "23.845"
},
{
"EndDate": "2012-07-24",
"Value": "23.785"
},
{
"EndDate": "2012-07-25",
"Value": "23.765"
},
{
"EndDate": "2012-07-26",
"Value": "24.27"
},
{
"EndDate": "2012-07-27",
"Value": "24.605"
},
{
"EndDate": "2012-07-30",
"Value": "24.725"
},
{
"EndDate": "2012-07-31",
"Value": "24.685"
},
{
"EndDate": "2012-08-01",
"Value": "24.56"
},
{
"EndDate": "2012-08-02",
"Value": "24.065"
},
{
"EndDate": "2012-08-03",
"Value": "24.765"
},
{
"EndDate": "2012-08-06",
"Value": "24.875"
},
{
"EndDate": "2012-08-07",
"Value": "24.925"
},
{
"EndDate": "2012-08-08",
"Value": "24.84"
},
{
"EndDate": "2012-08-09",
"Value": "24.835"
},
{
"EndDate": "2012-08-10",
"Value": "24.85"
},
{
"EndDate": "2012-08-13",
"Value": "24.725"
},
{
"EndDate": "2012-08-14",
"Value": "25.1"
},
{
"EndDate": "2012-08-15",
"Value": "25.06"
},
{
"EndDate": "2012-08-16",
"Value": "25.27"
},
{
"EndDate": "2012-08-17",
"Value": "25.37"
},
{
"EndDate": "2012-08-20",
"Value": "25.33"
},
{
"EndDate": "2012-08-21",
"Value": "25.56"
},
{
"EndDate": "2012-08-22",
"Value": "25.24"
},
{
"EndDate": "2012-08-23",
"Value": "25.19"
},
{
"EndDate": "2012-08-24",
"Value": "25.19"
},
{
"EndDate": "2012-08-28",
"Value": "25.09"
},
{
"EndDate": "2012-08-29",
"Value": "24.985"
},
{
"EndDate": "2012-08-30",
"Value": "24.875"
},
{
"EndDate": "2012-08-31",
"Value": "24.91"
},
{
"EndDate": "2012-09-03",
"Value": "24.99"
},
{
"EndDate": "2012-09-04",
"Value": "24.81"
},
{
"EndDate": "2012-09-05",
"Value": "24.985"
},
{
"EndDate": "2012-09-06",
"Value": "25.36"
},
{
"EndDate": "2012-09-07",
"Value": "25.64"
},
{
"EndDate": "2012-09-10",
"Value": "25.57"
},
{
"EndDate": "2012-09-11",
"Value": "25.64"
},
{
"EndDate": "2012-09-12",
"Value": "25.64"
},
{
"EndDate": "2012-09-13",
"Value": "25.64"
},
{
"EndDate": "2012-09-14",
"Value": "26.2"
},
{
"EndDate": "2012-09-17",
"Value": "25.95"
},
{
"EndDate": "2012-09-18",
"Value": "26.03"
},
{
"EndDate": "2012-09-19",
"Value": "26.18"
},
{
"EndDate": "2012-09-20",
"Value": "25.98"
},
{
"EndDate": "2012-09-21",
"Value": "26.1"
},
{
"EndDate": "2012-09-24",
"Value": "25.95"
},
{
"EndDate": "2012-09-25",
"Value": "26.1"
},
{
"EndDate": "2012-09-26",
"Value": "25.605"
},
{
"EndDate": "2012-09-27",
"Value": "25.61"
},
{
"EndDate": "2012-09-28",
"Value": "25.6"
},
{
"EndDate": "2012-10-01",
"Value": "25.97"
},
{
"EndDate": "2012-10-02",
"Value": "25.95"
},
{
"EndDate": "2012-10-03",
"Value": "25.89"
},
{
"EndDate": "2012-10-04",
"Value": "26.04"
},
{
"EndDate": "2012-10-05",
"Value": "26.33"
},
{
"EndDate": "2012-10-08",
"Value": "26.05"
},
{
"EndDate": "2012-10-09",
"Value": "25.62"
},
{
"EndDate": "2012-10-10",
"Value": "25.62"
},
{
"EndDate": "2012-10-11",
"Value": "25.69"
},
{
"EndDate": "2012-10-12",
"Value": "25.65"
},
{
"EndDate": "2012-10-15",
"Value": "25.63"
},
{
"EndDate": "2012-10-16",
"Value": "26"
},
{
"EndDate": "2012-10-17",
"Value": "26.16"
},
{
"EndDate": "2012-10-18",
"Value": "26.08"
},
{
"EndDate": "2012-10-19",
"Value": "25.78"
},
{
"EndDate": "2012-10-22",
"Value": "25.7"
},
{
"EndDate": "2012-10-23",
"Value": "25.12"
},
{
"EndDate": "2012-10-24",
"Value": "24.87"
},
{
"EndDate": "2012-10-25",
"Value": "24.88"
},
{
"EndDate": "2012-10-26",
"Value": "24.865"
},
{
"EndDate": "2012-10-29",
"Value": "24.73"
},
{
"EndDate": "2012-10-30",
"Value": "24.74"
},
{
"EndDate": "2012-10-31",
"Value": "24.755"
},
{
"EndDate": "2012-11-01",
"Value": "25.08"
},
{
"EndDate": "2012-11-02",
"Value": "25.03"
},
{
"EndDate": "2012-11-05",
"Value": "24.85"
},
{
"EndDate": "2012-11-06",
"Value": "25.015"
},
{
"EndDate": "2012-11-07",
"Value": "24.695"
},
{
"EndDate": "2012-11-08",
"Value": "24.64"
},
{
"EndDate": "2012-11-09",
"Value": "24.44"
},
{
"EndDate": "2012-11-12",
"Value": "24.275"
},
{
"EndDate": "2012-11-13",
"Value": "24.35"
},
{
"EndDate": "2012-11-14",
"Value": "24.265"
},
{
"EndDate": "2012-11-15",
"Value": "23.965"
},
{
"EndDate": "2012-11-16",
"Value": "23.87"
},
{
"EndDate": "2012-11-19",
"Value": "24.51"
},
{
"EndDate": "2012-11-20",
"Value": "24.545"
},
{
"EndDate": "2012-11-21",
"Value": "24.665"
},
{
"EndDate": "2012-11-22",
"Value": "24.9"
},
{
"EndDate": "2012-11-23",
"Value": "25.11"
},
{
"EndDate": "2012-11-26",
"Value": "25.09"
},
{
"EndDate": "2012-11-27",
"Value": "25.105"
},
{
"EndDate": "2012-11-28",
"Value": "25.22"
},
{
"EndDate": "2012-11-29",
"Value": "25.6"
},
{
"EndDate": "2012-11-30",
"Value": "25.57"
},
{
"EndDate": "2012-12-03",
"Value": "25.645"
},
{
"EndDate": "2012-12-04",
"Value": "25.6"
},
{
"EndDate": "2012-12-05",
"Value": "25.59"
},
{
"EndDate": "2012-12-06",
"Value": "25.57"
},
{
"EndDate": "2012-12-07",
"Value": "25.59"
},
{
"EndDate": "2012-12-10",
"Value": "25.66"
},
{
"EndDate": "2012-12-11",
"Value": "25.97"
},
{
"EndDate": "2012-12-12",
"Value": "25.98"
},
{
"EndDate": "2012-12-13",
"Value": "25.94"
},
{
"EndDate": "2012-12-14",
"Value": "25.99"
},
{
"EndDate": "2012-12-17",
"Value": "26.13"
},
{
"EndDate": "2012-12-18",
"Value": "26.4"
},
{
"EndDate": "2012-12-19",
"Value": "26.46"
},
{
"EndDate": "2012-12-20",
"Value": "26.41"
},
{
"EndDate": "2012-12-21",
"Value": "26.26"
},
{
"EndDate": "2012-12-24",
"Value": "26.34"
},
{
"EndDate": "2012-12-27",
"Value": "26.24"
},
{
"EndDate": "2012-12-28",
"Value": "26.15"
},
{
"EndDate": "2012-12-31",
"Value": "26.02"
},
{
"EndDate": "2013-01-02",
"Value": "26.9"
},
{
"EndDate": "2013-01-03",
"Value": "26.84"
},
{
"EndDate": "2013-01-04",
"Value": "26.74"
},
{
"EndDate": "2013-01-07",
"Value": "26.67"
},
{
"EndDate": "2013-01-08",
"Value": "26.5"
},
{
"EndDate": "2013-01-09",
"Value": "26.66"
},
{
"EndDate": "2013-01-10",
"Value": "26.76"
},
{
"EndDate": "2013-01-11",
"Value": "26.88"
},
{
"EndDate": "2013-01-14",
"Value": "26.81"
},
{
"EndDate": "2013-01-15",
"Value": "26.82"
},
{
"EndDate": "2013-01-16",
"Value": "26.92"
},
{
"EndDate": "2013-01-17",
"Value": "27.13"
},
{
"EndDate": "2013-01-18",
"Value": "27.1"
},
{
"EndDate": "2013-01-21",
"Value": "27.38"
},
{
"EndDate": "2013-01-22",
"Value": "27.36"
},
{
"EndDate": "2013-01-23",
"Value": "27.4"
},
{
"EndDate": "2013-01-24",
"Value": "27.735"
},
{
"EndDate": "2013-01-25",
"Value": "27.67"
},
{
"EndDate": "2013-01-28",
"Value": "27.685"
},
{
"EndDate": "2013-01-29",
"Value": "27.7"
},
{
"EndDate": "2013-01-30",
"Value": "27.67"
},
{
"EndDate": "2013-01-31",
"Value": "27.52"
},
{
"EndDate": "2013-02-01",
"Value": "27.75"
},
{
"EndDate": "2013-02-04",
"Value": "27.47"
},
{
"EndDate": "2013-02-05",
"Value": "27.72"
},
{
"EndDate": "2013-02-06",
"Value": "27.785"
},
{
"EndDate": "2013-02-07",
"Value": "27.64"
},
{
"EndDate": "2013-02-08",
"Value": "27.73"
},
{
"EndDate": "2013-02-11",
"Value": "27.725"
},
{
"EndDate": "2013-02-12",
"Value": "27.9"
},
{
"EndDate": "2013-02-13",
"Value": "28.025"
},
{
"EndDate": "2013-02-14",
"Value": "27.88"
},
{
"EndDate": "2013-02-15",
"Value": "27.97"
},
{
"EndDate": "2013-02-18",
"Value": "27.96"
},
{
"EndDate": "2013-02-19",
"Value": "28.13"
},
{
"EndDate": "2013-02-20",
"Value": "28.115"
},
{
"EndDate": "2013-02-21",
"Value": "27.63"
},
{
"EndDate": "2013-02-22",
"Value": "27.79"
},
{
"EndDate": "2013-02-25",
"Value": "27.805"
},
{
"EndDate": "2013-02-26",
"Value": "27.36"
},
{
"EndDate": "2013-02-27",
"Value": "27.84"
},
{
"EndDate": "2013-02-28",
"Value": "28.07"
},
{
"EndDate": "2013-03-01",
"Value": "27.855"
},
{
"EndDate": "2013-03-04",
"Value": "28.04"
},
{
"EndDate": "2013-03-05",
"Value": "28.4"
},
{
"EndDate": "2013-03-06",
"Value": "28.33"
},
{
"EndDate": "2013-03-07",
"Value": "28.34"
},
{
"EndDate": "2013-03-08",
"Value": "28.3"
},
{
"EndDate": "2013-03-11",
"Value": "28.375"
},
{
"EndDate": "2013-03-12",
"Value": "28.17"
},
{
"EndDate": "2013-03-13",
"Value": "28.135"
},
{
"EndDate": "2013-03-14",
"Value": "28.33"
},
{
"EndDate": "2013-03-15",
"Value": "28.42"
},
{
"EndDate": "2013-03-18",
"Value": "28.31"
},
{
"EndDate": "2013-03-19",
"Value": "28.11"
},
{
"EndDate": "2013-03-20",
"Value": "28.43"
},
{
"EndDate": "2013-03-21",
"Value": "28.41"
},
{
"EndDate": "2013-03-22",
"Value": "28.395"
},
{
"EndDate": "2013-03-25",
"Value": "28.19"
},
{
"EndDate": "2013-03-26",
"Value": "28.23"
},
{
"EndDate": "2013-03-27",
"Value": "28.02"
},
{
"EndDate": "2013-03-28",
"Value": "28.27"
},
{
"EndDate": "2013-03-29",
"Value": "28.27"
},
{
"EndDate": "2013-04-01",
"Value": "28.27"
},
{
"EndDate": "2013-04-02",
"Value": "28.28"
},
{
"EndDate": "2013-04-03",
"Value": "28.08"
},
{
"EndDate": "2013-04-04",
"Value": "28.09"
},
{
"EndDate": "2013-04-05",
"Value": "27.93"
},
{
"EndDate": "2013-04-08",
"Value": "27.95"
},
{
"EndDate": "2013-04-09",
"Value": "28.165"
},
{
"EndDate": "2013-04-10",
"Value": "28.6"
},
{
"EndDate": "2013-04-11",
"Value": "28.805"
},
{
"EndDate": "2013-04-12",
"Value": "28.62"
},
{
"EndDate": "2013-04-15",
"Value": "28.38"
},
{
"EndDate": "2013-04-16",
"Value": "28.21"
},
{
"EndDate": "2013-04-17",
"Value": "27.85"
},
{
"EndDate": "2013-04-18",
"Value": "27.715"
},
{
"EndDate": "2013-04-19",
"Value": "27.83"
},
{
"EndDate": "2013-04-22",
"Value": "27.645"
},
{
"EndDate": "2013-04-23",
"Value": "28.08"
},
{
"EndDate": "2013-04-24",
"Value": "27.975"
},
{
"EndDate": "2013-04-25",
"Value": "28.3"
},
{
"EndDate": "2013-04-26",
"Value": "28.24"
},
{
"EndDate": "2013-04-29",
"Value": "28.38"
},
{
"EndDate": "2013-04-30",
"Value": "28.455"
},
{
"EndDate": "2013-05-01",
"Value": "28.58"
},
{
"EndDate": "2013-05-02",
"Value": "28.4"
},
{
"EndDate": "2013-05-03",
"Value": "28.845"
},
{
"EndDate": "2013-05-07",
"Value": "28.67"
},
{
"EndDate": "2013-05-08",
"Value": "28.95"
},
{
"EndDate": "2013-05-09",
"Value": "28.95"
},
{
"EndDate": "2013-05-10",
"Value": "28.72"
},
{
"EndDate": "2013-05-13",
"Value": "28.725"
},
{
"EndDate": "2013-05-14",
"Value": "29.125"
},
{
"EndDate": "2013-05-15",
"Value": "29.2"
},
{
"EndDate": "2013-05-16",
"Value": "29.325"
},
{
"EndDate": "2013-05-17",
"Value": "29.18"
},
{
"EndDate": "2013-05-20",
"Value": "29.475"
},
{
"EndDate": "2013-05-21",
"Value": "29.5"
},
{
"EndDate": "2013-05-22",
"Value": "29.46"
},
{
"EndDate": "2013-05-23",
"Value": "28.975"
},
{
"EndDate": "2013-05-24",
"Value": "28.84"
},
{
"EndDate": "2013-05-28",
"Value": "29.215"
},
{
"EndDate": "2013-05-29",
"Value": "28.785"
},
{
"EndDate": "2013-05-30",
"Value": "29.05"
},
{
"EndDate": "2013-05-31",
"Value": "28.93"
},
{
"EndDate": "2013-06-03",
"Value": "28.785"
},
{
"EndDate": "2013-06-04",
"Value": "28.765"
},
{
"EndDate": "2013-06-05",
"Value": "28.305"
},
{
"EndDate": "2013-06-06",
"Value": "28.25"
},
{
"EndDate": "2013-06-07",
"Value": "28.68"
},
{
"EndDate": "2013-06-10",
"Value": "28.48"
},
{
"EndDate": "2013-06-11",
"Value": "28.41"
},
{
"EndDate": "2013-06-12",
"Value": "28.21"
},
{
"EndDate": "2013-06-13",
"Value": "28.26"
},
{
"EndDate": "2013-06-14",
"Value": "28.35"
},
{
"EndDate": "2013-06-17",
"Value": "28.43"
},
{
"EndDate": "2013-06-18",
"Value": "28.515"
},
{
"EndDate": "2013-06-19",
"Value": "28.43"
},
{
"EndDate": "2013-06-20",
"Value": "27.37"
},
{
"EndDate": "2013-06-21",
"Value": "26.76"
},
{
"EndDate": "2013-06-24",
"Value": "26.44"
},
{
"EndDate": "2013-06-25",
"Value": "26.87"
},
{
"EndDate": "2013-06-26",
"Value": "27.09"
},
{
"EndDate": "2013-06-27",
"Value": "27.4"
},
{
"EndDate": "2013-06-28",
"Value": "27.52"
},
{
"EndDate": "2013-07-01",
"Value": "27.695"
},
{
"EndDate": "2013-07-02",
"Value": "27.75"
},
{
"EndDate": "2013-07-03",
"Value": "27.67"
},
{
"EndDate": "2013-07-04",
"Value": "27.825"
},
{
"EndDate": "2013-07-05",
"Value": "27.635"
},
{
"EndDate": "2013-07-08",
"Value": "28.08"
},
{
"EndDate": "2013-07-09",
"Value": "28.195"
},
{
"EndDate": "2013-07-10",
"Value": "28.305"
},
{
"EndDate": "2013-07-11",
"Value": "28.925"
},
{
"EndDate": "2013-07-12",
"Value": "28.88"
},
{
"EndDate": "2013-07-15",
"Value": "29.11"
},
{
"EndDate": "2013-07-16",
"Value": "29.08"
},
{
"EndDate": "2013-07-17",
"Value": "29.14"
},
{
"EndDate": "2013-07-18",
"Value": "29.205"
},
{
"EndDate": "2013-07-19",
"Value": "29.345"
},
{
"EndDate": "2013-07-22",
"Value": "29.49"
},
{
"EndDate": "2013-07-23",
"Value": "29.33"
},
{
"EndDate": "2013-07-24",
"Value": "29.25"
},
{
"EndDate": "2013-07-25",
"Value": "29.1"
},
{
"EndDate": "2013-07-26",
"Value": "29.1"
},
{
"EndDate": "2013-07-29",
"Value": "29.11"
},
{
"EndDate": "2013-07-30",
"Value": "28.88"
},
{
"EndDate": "2013-07-31",
"Value": "28.92"
},
{
"EndDate": "2013-08-01",
"Value": "29.1"
},
{
"EndDate": "2013-08-02",
"Value": "29.19"
},
{
"EndDate": "2013-08-05",
"Value": "29.38"
},
{
"EndDate": "2013-08-06",
"Value": "29.245"
},
{
"EndDate": "2013-08-07",
"Value": "29.245"
},
{
"EndDate": "2013-08-08",
"Value": "29.37"
},
{
"EndDate": "2013-08-09",
"Value": "29.39"
},
{
"EndDate": "2013-08-12",
"Value": "29.395"
},
{
"EndDate": "2013-08-13",
"Value": "29.15"
},
{
"EndDate": "2013-08-14",
"Value": "29.11"
},
{
"EndDate": "2013-08-15",
"Value": "28.675"
},
{
"EndDate": "2013-08-16",
"Value": "28.755"
},
{
"EndDate": "2013-08-19",
"Value": "28.71"
},
{
"EndDate": "2013-08-20",
"Value": "28.645"
},
{
"EndDate": "2013-08-21",
"Value": "28.505"
},
{
"EndDate": "2013-08-22",
"Value": "28.7"
},
{
"EndDate": "2013-08-23",
"Value": "28.85"
},
{
"EndDate": "2013-08-27",
"Value": "28.51"
},
{
"EndDate": "2013-08-28",
"Value": "28.46"
},
{
"EndDate": "2013-08-29",
"Value": "28.59"
},
{
"EndDate": "2013-08-30",
"Value": "28.24"
},
{
"EndDate": "2013-09-02",
"Value": "28.505"
},
{
"EndDate": "2013-09-03",
"Value": "28.48"
},
{
"EndDate": "2013-09-04",
"Value": "28.64"
},
{
"EndDate": "2013-09-05",
"Value": "28.76"
},
{
"EndDate": "2013-09-06",
"Value": "28.935"
},
{
"EndDate": "2013-09-09",
"Value": "29.08"
},
{
"EndDate": "2013-09-10",
"Value": "29.52"
},
{
"EndDate": "2013-09-11",
"Value": "29.64"
},
{
"EndDate": "2013-09-12",
"Value": "29.66"
},
{
"EndDate": "2013-09-13",
"Value": "29.61"
},
{
"EndDate": "2013-09-16",
"Value": "29.99"
},
{
"EndDate": "2013-09-17",
"Value": "29.96"
},
{
"EndDate": "2013-09-18",
"Value": "29.935"
},
{
"EndDate": "2013-09-19",
"Value": "30.51"
},
{
"EndDate": "2013-09-20",
"Value": "30.43"
},
{
"EndDate": "2013-09-23",
"Value": "30.23"
},
{
"EndDate": "2013-09-24",
"Value": "30.37"
},
{
"EndDate": "2013-09-25",
"Value": "30.365"
},
{
"EndDate": "2013-09-26",
"Value": "30.33"
},
{
"EndDate": "2013-09-27",
"Value": "30.32"
},
{
"EndDate": "2013-09-30",
"Value": "30.26"
},
{
"EndDate": "2013-10-01",
"Value": "30.52"
},
{
"EndDate": "2013-10-02",
"Value": "30.48"
},
{
"EndDate": "2013-10-03",
"Value": "30.3"
},
{
"EndDate": "2013-10-04",
"Value": "30.29"
},
{
"EndDate": "2013-10-07",
"Value": "30.19"
},
{
"EndDate": "2013-10-08",
"Value": "30.035"
},
{
"EndDate": "2013-10-09",
"Value": "29.74"
},
{
"EndDate": "2013-10-10",
"Value": "30.19"
},
{
"EndDate": "2013-10-11",
"Value": "30.31"
},
{
"EndDate": "2013-10-14",
"Value": "30.42"
},
{
"EndDate": "2013-10-15",
"Value": "30.405"
},
{
"EndDate": "2013-10-16",
"Value": "30.46"
},
{
"EndDate": "2013-10-17",
"Value": "30.49"
},
{
"EndDate": "2013-10-18",
"Value": "30.9"
},
{
"EndDate": "2013-10-21",
"Value": "31.08"
},
{
"EndDate": "2013-10-22",
"Value": "31.16"
},
{
"EndDate": "2013-10-23",
"Value": "30.795"
},
{
"EndDate": "2013-10-24",
"Value": "30.92"
},
{
"EndDate": "2013-10-25",
"Value": "30.92"
},
{
"EndDate": "2013-10-28",
"Value": "30.92"
},
{
"EndDate": "2013-10-29",
"Value": "31.02"
},
{
"EndDate": "2013-10-30",
"Value": "31.05"
},
{
"EndDate": "2013-10-31",
"Value": "31.01"
},
{
"EndDate": "2013-11-01",
"Value": "30.67"
},
{
"EndDate": "2013-11-04",
"Value": "30.92"
},
{
"EndDate": "2013-11-05",
"Value": "30.78"
},
{
"EndDate": "2013-11-06",
"Value": "30.9"
},
{
"EndDate": "2013-11-07",
"Value": "30.73"
},
{
"EndDate": "2013-11-08",
"Value": "30.61"
},
{
"EndDate": "2013-11-11",
"Value": "30.94"
},
{
"EndDate": "2013-11-12",
"Value": "30.92"
},
{
"EndDate": "2013-11-13",
"Value": "30.85"
},
{
"EndDate": "2013-11-14",
"Value": "31.25"
},
{
"EndDate": "2013-11-15",
"Value": "31.4"
},
{
"EndDate": "2013-11-18",
"Value": "31.535"
},
{
"EndDate": "2013-11-19",
"Value": "31.41"
},
{
"EndDate": "2013-11-20",
"Value": "31.21"
},
{
"EndDate": "2013-11-21",
"Value": "31.2"
},
{
"EndDate": "2013-11-22",
"Value": "31.23"
},
{
"EndDate": "2013-11-25",
"Value": "31.26"
},
{
"EndDate": "2013-11-26",
"Value": "31.2"
},
{
"EndDate": "2013-11-27",
"Value": "31.4"
},
{
"EndDate": "2013-11-28",
"Value": "31.525"
},
{
"EndDate": "2013-11-29",
"Value": "31.58"
},
{
"EndDate": "2013-12-02",
"Value": "31.29"
},
{
"EndDate": "2013-12-03",
"Value": "30.77"
},
{
"EndDate": "2013-12-04",
"Value": "30.65"
},
{
"EndDate": "2013-12-05",
"Value": "30.605"
},
{
"EndDate": "2013-12-06",
"Value": "30.91"
},
{
"EndDate": "2013-12-09",
"Value": "30.93"
},
{
"EndDate": "2013-12-10",
"Value": "30.95"
},
{
"EndDate": "2013-12-11",
"Value": "30.79"
},
{
"EndDate": "2013-12-12",
"Value": "30.64"
},
{
"EndDate": "2013-12-13",
"Value": "30.57"
},
{
"EndDate": "2013-12-16",
"Value": "30.94"
},
{
"EndDate": "2013-12-17",
"Value": "30.96"
},
{
"EndDate": "2013-12-18",
"Value": "31.15"
},
{
"EndDate": "2013-12-19",
"Value": "31.39"
},
{
"EndDate": "2013-12-20",
"Value": "31.605"
},
{
"EndDate": "2013-12-23",
"Value": "31.93"
},
{
"EndDate": "2013-12-24",
"Value": "31.87"
},
{
"EndDate": "2013-12-27",
"Value": "31.87"
},
{
"EndDate": "2013-12-30",
"Value": "32.6"
},
{
"EndDate": "2013-12-31",
"Value": "32.56"
},
{
"EndDate": "2014-01-02",
"Value": "32.23"
},
{
"EndDate": "2014-01-03",
"Value": "32.21"
},
{
"EndDate": "2014-01-06",
"Value": "32.1"
},
{
"EndDate": "2014-01-07",
"Value": "32.19"
},
{
"EndDate": "2014-01-08",
"Value": "32.07"
},
{
"EndDate": "2014-01-09",
"Value": "31.97"
},
{
"EndDate": "2014-01-10",
"Value": "32.3"
},
{
"EndDate": "2014-01-13",
"Value": "32.175"
},
{
"EndDate": "2014-01-14",
"Value": "32.25"
},
{
"EndDate": "2014-01-15",
"Value": "32.33"
},
{
"EndDate": "2014-01-16",
"Value": "32.535"
},
{
"EndDate": "2014-01-17",
"Value": "32.69"
},
{
"EndDate": "2014-01-20",
"Value": "32.78"
},
{
"EndDate": "2014-01-21",
"Value": "32.49"
},
{
"EndDate": "2014-01-22",
"Value": "32.725"
},
{
"EndDate": "2014-01-23",
"Value": "32.6"
},
{
"EndDate": "2014-01-24",
"Value": "31.83"
},
{
"EndDate": "2014-01-27",
"Value": "31.725"
},
{
"EndDate": "2014-01-28",
"Value": "32.04"
},
{
"EndDate": "2014-01-29",
"Value": "32.03"
},
{
"EndDate": "2014-01-30",
"Value": "31.86"
},
{
"EndDate": "2014-01-31",
"Value": "31.735"
},
{
"EndDate": "2014-02-03",
"Value": "31.28"
},
{
"EndDate": "2014-02-04",
"Value": "31.23"
},
{
"EndDate": "2014-02-05",
"Value": "31.42"
},
{
"EndDate": "2014-02-06",
"Value": "31.82"
},
{
"EndDate": "2014-02-07",
"Value": "32.14"
},
{
"EndDate": "2014-02-10",
"Value": "32.18"
},
{
"EndDate": "2014-02-11",
"Value": "32.57"
},
{
"EndDate": "2014-02-12",
"Value": "32.71"
},
{
"EndDate": "2014-02-13",
"Value": "32.72"
},
{
"EndDate": "2014-02-14",
"Value": "33.07"
},
{
"EndDate": "2014-02-17",
"Value": "33.14"
},
{
"EndDate": "2014-02-18",
"Value": "33.1"
},
{
"EndDate": "2014-02-19",
"Value": "33.2"
},
{
"EndDate": "2014-02-20",
"Value": "33.14"
},
{
"EndDate": "2014-02-21",
"Value": "33.365"
},
{
"EndDate": "2014-02-24",
"Value": "33.51"
},
{
"EndDate": "2014-02-25",
"Value": "33.68"
},
{
"EndDate": "2014-02-26",
"Value": "33.61"
},
{
"EndDate": "2014-02-27",
"Value": "33.94"
},
{
"EndDate": "2014-02-28",
"Value": "34.235"
},
{
"EndDate": "2014-03-03",
"Value": "33.69"
},
{
"EndDate": "2014-03-04",
"Value": "34.31"
},
{
"EndDate": "2014-03-05",
"Value": "34.235"
},
{
"EndDate": "2014-03-06",
"Value": "34.575"
},
{
"EndDate": "2014-03-07",
"Value": "34.55"
},
{
"EndDate": "2014-03-10",
"Value": "34.48"
},
{
"EndDate": "2014-03-11",
"Value": "34.51"
},
{
"EndDate": "2014-03-12",
"Value": "34.305"
},
{
"EndDate": "2014-03-13",
"Value": "34.1"
},
{
"EndDate": "2014-03-14",
"Value": "33.835"
},
{
"EndDate": "2014-03-17",
"Value": "34.13"
},
{
"EndDate": "2014-03-18",
"Value": "34.32"
},
{
"EndDate": "2014-03-19",
"Value": "34.225"
},
{
"EndDate": "2014-03-20",
"Value": "33.85"
},
{
"EndDate": "2014-03-21",
"Value": "33.845"
},
{
"EndDate": "2014-03-24",
"Value": "33.625"
},
{
"EndDate": "2014-03-25",
"Value": "33.86"
},
{
"EndDate": "2014-03-26",
"Value": "33.93"
},
{
"EndDate": "2014-03-27",
"Value": "33.62"
},
{
"EndDate": "2014-03-28",
"Value": "34.02"
},
{
"EndDate": "2014-03-31",
"Value": "34.175"
},
{
"EndDate": "2014-04-01",
"Value": "34.495"
},
{
"EndDate": "2014-04-02",
"Value": "34.58"
},
{
"EndDate": "2014-04-03",
"Value": "34.285"
},
{
"EndDate": "2014-04-04",
"Value": "34.47"
},
{
"EndDate": "2014-04-07",
"Value": "34.08"
},
{
"EndDate": "2014-04-08",
"Value": "33.985"
},
{
"EndDate": "2014-04-09",
"Value": "34.145"
},
{
"EndDate": "2014-04-10",
"Value": "34.345"
},
{
"EndDate": "2014-04-11",
"Value": "33.845"
},
{
"EndDate": "2014-04-14",
"Value": "33.58"
},
{
"EndDate": "2014-04-15",
"Value": "33.335"
},
{
"EndDate": "2014-04-16",
"Value": "33.78"
},
{
"EndDate": "2014-04-17",
"Value": "33.9"
},
{
"EndDate": "2014-04-18",
"Value": "33.9"
},
{
"EndDate": "2014-04-21",
"Value": "33.9"
},
{
"EndDate": "2014-04-22",
"Value": "34.04"
},
{
"EndDate": "2014-04-23",
"Value": "33.955"
},
{
"EndDate": "2014-04-24",
"Value": "33.985"
},
{
"EndDate": "2014-04-25",
"Value": "33.67"
},
{
"EndDate": "2014-04-28",
"Value": "33.485"
},
{
"EndDate": "2014-04-29",
"Value": "33.85"
},
{
"EndDate": "2014-04-30",
"Value": "33.89"
},
{
"EndDate": "2014-05-01",
"Value": "33.98"
},
{
"EndDate": "2014-05-02",
"Value": "34.01"
},
{
"EndDate": "2014-05-05",
"Value": "34.01"
},
{
"EndDate": "2014-05-06",
"Value": "33.97"
},
{
"EndDate": "2014-05-07",
"Value": "33.85"
},
{
"EndDate": "2014-05-08",
"Value": "34.05"
},
{
"EndDate": "2014-05-09",
"Value": "33.83"
},
{
"EndDate": "2014-05-12",
"Value": "34.24"
},
{
"EndDate": "2014-05-13",
"Value": "34.37"
},
{
"EndDate": "2014-05-14",
"Value": "34.28"
},
{
"EndDate": "2014-05-15",
"Value": "33.78"
},
{
"EndDate": "2014-05-16",
"Value": "33.85"
},
{
"EndDate": "2014-05-19",
"Value": "34.05"
},
{
"EndDate": "2014-05-20",
"Value": "33.96"
},
{
"EndDate": "2014-05-21",
"Value": "33.98"
},
{
"EndDate": "2014-05-22",
"Value": "34.38"
},
{
"EndDate": "2014-05-23",
"Value": "34.485"
},
{
"EndDate": "2014-05-27",
"Value": "34.685"
},
{
"EndDate": "2014-05-28",
"Value": "34.665"
},
{
"EndDate": "2014-05-29",
"Value": "34.58"
},
{
"EndDate": "2014-05-30",
"Value": "34.71"
},
{
"EndDate": "2014-06-02",
"Value": "34.87"
},
{
"EndDate": "2014-06-03",
"Value": "34.67"
},
{
"EndDate": "2014-06-04",
"Value": "34.685"
},
{
"EndDate": "2014-06-05",
"Value": "34.845"
},
{
"EndDate": "2014-06-06",
"Value": "35.32"
},
{
"EndDate": "2014-06-09",
"Value": "35.5"
},
{
"EndDate": "2014-06-10",
"Value": "35.41"
},
{
"EndDate": "2014-06-11",
"Value": "35.25"
},
{
"EndDate": "2014-06-12",
"Value": "35.28"
},
{
"EndDate": "2014-06-13",
"Value": "35.33"
},
{
"EndDate": "2014-06-16",
"Value": "35.22"
},
{
"EndDate": "2014-06-17",
"Value": "35.26"
},
{
"EndDate": "2014-06-18",
"Value": "35.24"
},
{
"EndDate": "2014-06-19",
"Value": "35.53"
},
{
"EndDate": "2014-06-20",
"Value": "35.63"
},
{
"EndDate": "2014-06-23",
"Value": "35.54"
},
{
"EndDate": "2014-06-24",
"Value": "35.62"
},
{
"EndDate": "2014-06-25",
"Value": "35.27"
},
{
"EndDate": "2014-06-26",
"Value": "35.305"
},
{
"EndDate": "2014-06-27",
"Value": "35.4"
},
{
"EndDate": "2014-06-30",
"Value": "35.535"
},
{
"EndDate": "2014-07-01",
"Value": "35.75"
},
{
"EndDate": "2014-07-02",
"Value": "35.62"
},
{
"EndDate": "2014-07-03",
"Value": "35.64"
},
{
"EndDate": "2014-07-04",
"Value": "35.62"
},
{
"EndDate": "2014-07-07",
"Value": "35.4"
},
{
"EndDate": "2014-07-08",
"Value": "35.06"
},
{
"EndDate": "2014-07-09",
"Value": "35.06"
},
{
"EndDate": "2014-07-10",
"Value": "34.755"
},
{
"EndDate": "2014-07-11",
"Value": "34.765"
},
{
"EndDate": "2014-07-14",
"Value": "35.095"
},
{
"EndDate": "2014-07-15",
"Value": "34.96"
},
{
"EndDate": "2014-07-16",
"Value": "35.025"
},
{
"EndDate": "2014-07-17",
"Value": "34.74"
},
{
"EndDate": "2014-07-18",
"Value": "34.87"
},
{
"EndDate": "2014-07-21",
"Value": "34.8"
},
{
"EndDate": "2014-07-22",
"Value": "35.075"
},
{
"EndDate": "2014-07-23",
"Value": "34.98"
},
{
"EndDate": "2014-07-24",
"Value": "35.02"
},
{
"EndDate": "2014-07-25",
"Value": "34.69"
},
{
"EndDate": "2014-07-28",
"Value": "34.565"
},
{
"EndDate": "2014-07-29",
"Value": "34.47"
},
{
"EndDate": "2014-07-30",
"Value": "34.225"
},
{
"EndDate": "2014-07-31",
"Value": "33.65"
},
{
"EndDate": "2014-08-01",
"Value": "33.21"
},
{
"EndDate": "2014-08-04",
"Value": "33.13"
},
{
"EndDate": "2014-08-05",
"Value": "33.29"
},
{
"EndDate": "2014-08-06",
"Value": "33.025"
},
{
"EndDate": "2014-08-07",
"Value": "33.01"
},
{
"EndDate": "2014-08-08",
"Value": "33.185"
},
{
"EndDate": "2014-08-11",
"Value": "33.59"
},
{
"EndDate": "2014-08-12",
"Value": "33.43"
},
{
"EndDate": "2014-08-13",
"Value": "33.62"
},
{
"EndDate": "2014-08-14",
"Value": "33.7"
},
{
"EndDate": "2014-08-15",
"Value": "33.7"
},
{
"EndDate": "2014-08-18",
"Value": "34.04"
},
{
"EndDate": "2014-08-19",
"Value": "34.095"
},
{
"EndDate": "2014-08-20",
"Value": "34.135"
},
{
"EndDate": "2014-08-21",
"Value": "34.29"
},
{
"EndDate": "2014-08-22",
"Value": "34.19"
},
{
"EndDate": "2014-08-25",
"Value": "34.19"
},
{
"EndDate": "2014-08-26",
"Value": "34.44"
},
{
"EndDate": "2014-08-27",
"Value": "34.345"
},
{
"EndDate": "2014-08-28",
"Value": "34.125"
},
{
"EndDate": "2014-08-29",
"Value": "34.13"
},
{
"EndDate": "2014-09-01",
"Value": "34.165"
},
{
"EndDate": "2014-09-02",
"Value": "34.18"
},
{
"EndDate": "2014-09-03",
"Value": "34.37"
},
{
"EndDate": "2014-09-04",
"Value": "34.335"
},
{
"EndDate": "2014-09-05",
"Value": "34.15"
},
{
"EndDate": "2014-09-08",
"Value": "34.085"
},
{
"EndDate": "2014-09-09",
"Value": "33.8"
},
{
"EndDate": "2014-09-10",
"Value": "33.74"
},
{
"EndDate": "2014-09-11",
"Value": "33.86"
},
{
"EndDate": "2014-09-12",
"Value": "33.79"
},
{
"EndDate": "2014-09-15",
"Value": "33.72"
},
{
"EndDate": "2014-09-16",
"Value": "33.62"
},
{
"EndDate": "2014-09-17",
"Value": "33.72"
},
{
"EndDate": "2014-09-18",
"Value": "33.745"
},
{
"EndDate": "2014-09-19",
"Value": "33.785"
},
{
"EndDate": "2014-09-22",
"Value": "33.395"
},
{
"EndDate": "2014-09-23",
"Value": "33.085"
},
{
"EndDate": "2014-09-24",
"Value": "33.13"
},
{
"EndDate": "2014-09-25",
"Value": "32.81"
},
{
"EndDate": "2014-09-26",
"Value": "32.73"
},
{
"EndDate": "2014-09-29",
"Value": "32.64"
},
{
"EndDate": "2014-09-30",
"Value": "32.74"
},
{
"EndDate": "2014-10-01",
"Value": "32.34"
},
{
"EndDate": "2014-10-02",
"Value": "31.73"
},
{
"EndDate": "2014-10-03",
"Value": "31.89"
},
{
"EndDate": "2014-10-06",
"Value": "32.09"
},
{
"EndDate": "2014-10-07",
"Value": "31.76"
},
{
"EndDate": "2014-10-08",
"Value": "31.54"
},
{
"EndDate": "2014-10-09",
"Value": "31.75"
},
{
"EndDate": "2014-10-10",
"Value": "31.09"
},
{
"EndDate": "2014-10-13",
"Value": "31.22"
},
{
"EndDate": "2014-10-14",
"Value": "31.45"
},
{
"EndDate": "2014-10-15",
"Value": "30.86"
},
{
"EndDate": "2014-10-16",
"Value": "31.18"
},
{
"EndDate": "2014-10-17",
"Value": "31.69"
},
{
"EndDate": "2014-10-20",
"Value": "31.78"
},
{
"EndDate": "2014-10-21",
"Value": "32.28"
},
{
"EndDate": "2014-10-22",
"Value": "32.52"
},
{
"EndDate": "2014-10-23",
"Value": "32.72"
},
{
"EndDate": "2014-10-24",
"Value": "32.69"
},
{
"EndDate": "2014-10-27",
"Value": "32.58"
},
{
"EndDate": "2014-10-28",
"Value": "32.885"
},
{
"EndDate": "2014-10-29",
"Value": "32.99"
},
{
"EndDate": "2014-10-30",
"Value": "32.59"
},
{
"EndDate": "2014-10-31",
"Value": "32.78"
},
{
"EndDate": "2014-11-03",
"Value": "32.7"
},
{
"EndDate": "2014-11-04",
"Value": "32.545"
},
{
"EndDate": "2014-11-05",
"Value": "32.79"
},
{
"EndDate": "2014-11-06",
"Value": "32.94"
},
{
"EndDate": "2014-11-07",
"Value": "32.94"
},
{
"EndDate": "2014-11-10",
"Value": "33.21"
},
{
"EndDate": "2014-11-11",
"Value": "33.2"
},
{
"EndDate": "2014-11-12",
"Value": "33.045"
},
{
"EndDate": "2014-11-13",
"Value": "33.06"
},
{
"EndDate": "2014-11-14",
"Value": "32.975"
},
{
"EndDate": "2014-11-17",
"Value": "32.92"
},
{
"EndDate": "2014-11-18",
"Value": "33.23"
},
{
"EndDate": "2014-11-19",
"Value": "33.14"
},
{
"EndDate": "2014-11-20",
"Value": "33.2"
},
{
"EndDate": "2014-11-21",
"Value": "33.36"
},
{
"EndDate": "2014-11-24",
"Value": "33.385"
},
{
"EndDate": "2014-11-25",
"Value": "33.505"
},
{
"EndDate": "2014-11-26",
"Value": "33.69"
},
{
"EndDate": "2014-11-27",
"Value": "33.62"
},
{
"EndDate": "2014-11-28",
"Value": "33.31"
},
{
"EndDate": "2014-12-01",
"Value": "33.02"
},
{
"EndDate": "2014-12-02",
"Value": "33"
},
{
"EndDate": "2014-12-03",
"Value": "33.22"
},
{
"EndDate": "2014-12-04",
"Value": "33.105"
},
{
"EndDate": "2014-12-05",
"Value": "33.16"
},
{
"EndDate": "2014-12-08",
"Value": "33.065"
},
{
"EndDate": "2014-12-09",
"Value": "32.68"
},
{
"EndDate": "2014-12-10",
"Value": "32.845"
},
{
"EndDate": "2014-12-11",
"Value": "32.8"
},
{
"EndDate": "2014-12-12",
"Value": "32.44"
},
{
"EndDate": "2014-12-15",
"Value": "32.05"
},
{
"EndDate": "2014-12-16",
"Value": "32.56"
},
{
"EndDate": "2014-12-17",
"Value": "32.29"
},
{
"EndDate": "2014-12-18",
"Value": "32.99"
},
{
"EndDate": "2014-12-19",
"Value": "33.24"
},
{
"EndDate": "2014-12-22",
"Value": "33.41"
},
{
"EndDate": "2014-12-23",
"Value": "33.51"
},
{
"EndDate": "2014-12-24",
"Value": "33.545"
},
{
"EndDate": "2014-12-29",
"Value": "33.71"
},
{
"EndDate": "2014-12-30",
"Value": "33.46"
},
{
"EndDate": "2014-12-31",
"Value": "33.505"
},
{
"EndDate": "2015-01-02",
"Value": "32.955"
},
{
"EndDate": "2015-01-05",
"Value": "32.35"
},
{
"EndDate": "2015-01-06",
"Value": "32.12"
},
{
"EndDate": "2015-01-07",
"Value": "32.12"
},
{
"EndDate": "2015-01-08",
"Value": "32.725"
},
{
"EndDate": "2015-01-09",
"Value": "32.63"
},
{
"EndDate": "2015-01-12",
"Value": "32.58"
},
{
"EndDate": "2015-01-13",
"Value": "32.9"
},
{
"EndDate": "2015-01-14",
"Value": "32.57"
},
{
"EndDate": "2015-01-15",
"Value": "32.69"
},
{
"EndDate": "2015-01-16",
"Value": "32.56"
},
{
"EndDate": "2015-01-19",
"Value": "32.83"
},
{
"EndDate": "2015-01-20",
"Value": "32.78"
},
{
"EndDate": "2015-01-21",
"Value": "32.995"
},
{
"EndDate": "2015-01-22",
"Value": "33.16"
},
{
"EndDate": "2015-01-23",
"Value": "33.16"
},
{
"EndDate": "2015-01-26",
"Value": "33.15"
},
{
"EndDate": "2015-01-27",
"Value": "33.09"
},
{
"EndDate": "2015-01-28",
"Value": "33.02"
},
{
"EndDate": "2015-01-29",
"Value": "32.93"
},
{
"EndDate": "2015-01-30",
"Value": "32.81"
},
{
"EndDate": "2015-02-02",
"Value": "32.79"
},
{
"EndDate": "2015-02-03",
"Value": "33.35"
},
{
"EndDate": "2015-02-04",
"Value": "33.17"
},
{
"EndDate": "2015-02-05",
"Value": "33.23"
},
{
"EndDate": "2015-02-06",
"Value": "33.12"
},
{
"EndDate": "2015-02-09",
"Value": "32.79"
},
{
"EndDate": "2015-02-10",
"Value": "32.76"
},
{
"EndDate": "2015-02-11",
"Value": "32.75"
},
{
"EndDate": "2015-02-12",
"Value": "33.005"
},
{
"EndDate": "2015-02-13",
"Value": "33.18"
},
{
"EndDate": "2015-02-16",
"Value": "33.11"
},
{
"EndDate": "2015-02-17",
"Value": "33.08"
},
{
"EndDate": "2015-02-18",
"Value": "33.2"
},
{
"EndDate": "2015-02-19",
"Value": "33.37"
},
{
"EndDate": "2015-02-20",
"Value": "33.32"
},
{
"EndDate": "2015-02-23",
"Value": "33.48"
},
{
"EndDate": "2015-02-24",
"Value": "33.78"
},
{
"EndDate": "2015-02-25",
"Value": "33.76"
},
{
"EndDate": "2015-02-26",
"Value": "33.56"
},
{
"EndDate": "2015-02-27",
"Value": "33.62"
},
{
"EndDate": "2015-03-02",
"Value": "33.51"
},
{
"EndDate": "2015-03-03",
"Value": "33.32"
},
{
"EndDate": "2015-03-04",
"Value": "32.99"
},
{
"EndDate": "2015-03-05",
"Value": "33.2"
},
{
"EndDate": "2015-03-06",
"Value": "32.82"
},
{
"EndDate": "2015-03-09",
"Value": "32.75"
},
{
"EndDate": "2015-03-10",
"Value": "32.31"
},
{
"EndDate": "2015-03-11",
"Value": "32.31"
},
{
"EndDate": "2015-03-12",
"Value": "32.65"
},
{
"EndDate": "2015-03-13",
"Value": "32.315"
},
{
"EndDate": "2015-03-16",
"Value": "32.69"
},
{
"EndDate": "2015-03-17",
"Value": "32.7"
},
{
"EndDate": "2015-03-18",
"Value": "32.93"
},
{
"EndDate": "2015-03-19",
"Value": "33.11"
},
{
"EndDate": "2015-03-20",
"Value": "33.625"
},
{
"EndDate": "2015-03-23",
"Value": "33.81"
},
{
"EndDate": "2015-03-24",
"Value": "33.77"
},
{
"EndDate": "2015-03-25",
"Value": "33.72"
},
{
"EndDate": "2015-03-26",
"Value": "33.31"
},
{
"EndDate": "2015-03-27",
"Value": "33.445"
},
{
"EndDate": "2015-03-30",
"Value": "33.57"
},
{
"EndDate": "2015-03-31",
"Value": "33.4"
},
{
"EndDate": "2015-04-01",
"Value": "33.49"
},
{
"EndDate": "2015-04-02",
"Value": "33.82"
},
{
"EndDate": "2015-04-03",
"Value": "33.82"
},
{
"EndDate": "2015-04-06",
"Value": "33.82"
},
{
"EndDate": "2015-04-07",
"Value": "34.29"
},
{
"EndDate": "2015-04-08",
"Value": "34.24"
},
{
"EndDate": "2015-04-09",
"Value": "34.235"
},
{
"EndDate": "2015-04-10",
"Value": "34.37"
},
{
"EndDate": "2015-04-13",
"Value": "34.35"
},
{
"EndDate": "2015-04-14",
"Value": "34.32"
},
{
"EndDate": "2015-04-15",
"Value": "34.49"
},
{
"EndDate": "2015-04-16",
"Value": "34.73"
},
{
"EndDate": "2015-04-17",
"Value": "34.47"
},
{
"EndDate": "2015-04-20",
"Value": "34.66"
},
{
"EndDate": "2015-04-21",
"Value": "34.725"
},
{
"EndDate": "2015-04-22",
"Value": "34.52"
},
{
"EndDate": "2015-04-23",
"Value": "34.69"
},
{
"EndDate": "2015-04-24",
"Value": "35.05"
},
{
"EndDate": "2015-04-27",
"Value": "35.21"
},
{
"EndDate": "2015-04-28",
"Value": "34.89"
},
{
"EndDate": "2015-04-29",
"Value": "34.79"
},
{
"EndDate": "2015-04-30",
"Value": "34.48"
},
{
"EndDate": "2015-05-01",
"Value": "34.225"
},
{
"EndDate": "2015-05-05",
"Value": "34.02"
},
{
"EndDate": "2015-05-06",
"Value": "34.07"
},
{
"EndDate": "2015-05-07",
"Value": "34.11"
},
{
"EndDate": "2015-05-08",
"Value": "34.82"
},
{
"EndDate": "2015-05-11",
"Value": "34.77"
},
{
"EndDate": "2015-05-12",
"Value": "34.655"
},
{
"EndDate": "2015-05-13",
"Value": "34.955"
},
{
"EndDate": "2015-05-14",
"Value": "35.155"
},
{
"EndDate": "2015-05-15",
"Value": "35.26"
},
{
"EndDate": "2015-05-18",
"Value": "35.22"
},
{
"EndDate": "2015-05-19",
"Value": "35.13"
},
{
"EndDate": "2015-05-20",
"Value": "35.17"
},
{
"EndDate": "2015-05-21",
"Value": "35.29"
},
{
"EndDate": "2015-05-22",
"Value": "35.085"
},
{
"EndDate": "2015-05-26",
"Value": "34.56"
},
{
"EndDate": "2015-05-27",
"Value": "34.78"
},
{
"EndDate": "2015-05-28",
"Value": "34.7"
},
{
"EndDate": "2015-05-29",
"Value": "34.45"
},
{
"EndDate": "2015-06-01",
"Value": "34.375"
},
{
"EndDate": "2015-06-02",
"Value": "34.54"
},
{
"EndDate": "2015-06-03",
"Value": "34.83"
},
{
"EndDate": "2015-06-04",
"Value": "34.51"
},
{
"EndDate": "2015-06-05",
"Value": "33.96"
},
{
"EndDate": "2015-06-08",
"Value": "33.94"
},
{
"EndDate": "2015-06-09",
"Value": "34.03"
},
{
"EndDate": "2015-06-10",
"Value": "34.365"
},
{
"EndDate": "2015-06-11",
"Value": "34.32"
},
{
"EndDate": "2015-06-12",
"Value": "34.24"
},
{
"EndDate": "2015-06-15",
"Value": "33.64"
},
{
"EndDate": "2015-06-16",
"Value": "33.65"
},
{
"EndDate": "2015-06-17",
"Value": "33.565"
},
{
"EndDate": "2015-06-18",
"Value": "33.98"
},
{
"EndDate": "2015-06-19",
"Value": "33.89"
},
{
"EndDate": "2015-06-22",
"Value": "34.48"
},
{
"EndDate": "2015-06-23",
"Value": "34.43"
},
{
"EndDate": "2015-06-24",
"Value": "34.42"
},
{
"EndDate": "2015-06-25",
"Value": "34.23"
},
{
"EndDate": "2015-06-26",
"Value": "34.11"
},
{
"EndDate": "2015-06-29",
"Value": "33.66"
},
{
"EndDate": "2015-06-30",
"Value": "33.51"
},
{
"EndDate": "2015-07-01",
"Value": "33.6"
},
{
"EndDate": "2015-07-02",
"Value": "33.7"
},
{
"EndDate": "2015-07-03",
"Value": "33.5"
},
{
"EndDate": "2015-07-06",
"Value": "33.01"
},
{
"EndDate": "2015-07-07",
"Value": "32.23"
},
{
"EndDate": "2015-07-08",
"Value": "32.415"
},
{
"EndDate": "2015-07-09",
"Value": "32.75"
},
{
"EndDate": "2015-07-10",
"Value": "33.24"
},
{
"EndDate": "2015-07-13",
"Value": "33.36"
},
{
"EndDate": "2015-07-14",
"Value": "33.51"
},
{
"EndDate": "2015-07-15",
"Value": "33.34"
},
{
"EndDate": "2015-07-16",
"Value": "33.675"
},
{
"EndDate": "2015-07-17",
"Value": "33.55"
},
{
"EndDate": "2015-07-20",
"Value": "33.59"
},
{
"EndDate": "2015-07-21",
"Value": "33.38"
},
{
"EndDate": "2015-07-22",
"Value": "33.18"
},
{
"EndDate": "2015-07-23",
"Value": "33.36"
},
{
"EndDate": "2015-07-24",
"Value": "33.03"
},
{
"EndDate": "2015-07-27",
"Value": "32.69"
},
{
"EndDate": "2015-07-28",
"Value": "32.79"
},
{
"EndDate": "2015-07-29",
"Value": "33.09"
},
{
"EndDate": "2015-07-30",
"Value": "33.115"
},
{
"EndDate": "2015-07-31",
"Value": "33.48"
},
{
"EndDate": "2015-08-03",
"Value": "33.25"
},
{
"EndDate": "2015-08-04",
"Value": "33.295"
},
{
"EndDate": "2015-08-05",
"Value": "33.36"
},
{
"EndDate": "2015-08-06",
"Value": "33.25"
},
{
"EndDate": "2015-08-07",
"Value": "33.02"
},
{
"EndDate": "2015-08-10",
"Value": "33.34"
},
{
"EndDate": "2015-08-11",
"Value": "33.11"
},
{
"EndDate": "2015-08-12",
"Value": "32.7"
},
{
"EndDate": "2015-08-13",
"Value": "32.95"
},
{
"EndDate": "2015-08-14",
"Value": "33.05"
},
{
"EndDate": "2015-08-17",
"Value": "33.13"
},
{
"EndDate": "2015-08-18",
"Value": "33.1"
},
{
"EndDate": "2015-08-19",
"Value": "32.695"
},
{
"EndDate": "2015-08-20",
"Value": "32.425"
},
{
"EndDate": "2015-08-21",
"Value": "31.8"
},
{
"EndDate": "2015-08-24",
"Value": "30.71"
},
{
"EndDate": "2015-08-25",
"Value": "31.14"
},
{
"EndDate": "2015-08-26",
"Value": "30.53"
},
{
"EndDate": "2015-08-27",
"Value": "31.365"
},
{
"EndDate": "2015-08-28",
"Value": "31.59"
},
{
"EndDate": "2015-08-31",
"Value": "31.59"
},
{
"EndDate": "2015-09-01",
"Value": "30.73"
},
{
"EndDate": "2015-09-02",
"Value": "30.63"
},
{
"EndDate": "2015-09-03",
"Value": "31.05"
},
{
"EndDate": "2015-09-04",
"Value": "30.56"
},
{
"EndDate": "2015-09-07",
"Value": "30.78"
},
{
"EndDate": "2015-09-08",
"Value": "31.19"
},
{
"EndDate": "2015-09-09",
"Value": "31.415"
},
{
"EndDate": "2015-09-10",
"Value": "31.32"
},
{
"EndDate": "2015-09-11",
"Value": "31.22"
},
{
"EndDate": "2015-09-14",
"Value": "31.17"
},
{
"EndDate": "2015-09-15",
"Value": "31.32"
},
{
"EndDate": "2015-09-16",
"Value": "31.89"
},
{
"EndDate": "2015-09-17",
"Value": "31.77"
},
{
"EndDate": "2015-09-18",
"Value": "31.48"
},
{
"EndDate": "2015-09-21",
"Value": "31.34"
},
{
"EndDate": "2015-09-22",
"Value": "30.71"
},
{
"EndDate": "2015-09-23",
"Value": "30.69"
},
{
"EndDate": "2015-09-24",
"Value": "30.37"
},
{
"EndDate": "2015-09-25",
"Value": "30.97"
},
{
"EndDate": "2015-09-28",
"Value": "30.6"
},
{
"EndDate": "2015-09-29",
"Value": "30.5"
},
{
"EndDate": "2015-09-30",
"Value": "30.94"
},
{
"EndDate": "2015-10-01",
"Value": "31.01"
},
{
"EndDate": "2015-10-02",
"Value": "31.22"
},
{
"EndDate": "2015-10-05",
"Value": "32.05"
},
{
"EndDate": "2015-10-06",
"Value": "32.355"
},
{
"EndDate": "2015-10-07",
"Value": "32.41"
},
{
"EndDate": "2015-10-08",
"Value": "32.72"
},
{
"EndDate": "2015-10-09",
"Value": "33.085"
},
{
"EndDate": "2015-10-12",
"Value": "32.88"
},
{
"EndDate": "2015-10-13",
"Value": "32.79"
},
{
"EndDate": "2015-10-14",
"Value": "32.75"
},
{
"EndDate": "2015-10-15",
"Value": "33.03"
},
{
"EndDate": "2015-10-16",
"Value": "33.12"
},
{
"EndDate": "2015-10-19",
"Value": "33.02"
},
{
"EndDate": "2015-10-20",
"Value": "33.34"
},
{
"EndDate": "2015-10-21",
"Value": "33.35"
},
{
"EndDate": "2015-10-22",
"Value": "33.54"
},
{
"EndDate": "2015-10-23",
"Value": "33.72"
},
{
"EndDate": "2015-10-26",
"Value": "33.63"
},
{
"EndDate": "2015-10-27",
"Value": "33.25"
},
{
"EndDate": "2015-10-28",
"Value": "33.49"
},
{
"EndDate": "2015-10-29",
"Value": "33.17"
},
{
"EndDate": "2015-10-30",
"Value": "33.33"
},
{
"EndDate": "2015-11-02",
"Value": "33.51"
},
{
"EndDate": "2015-11-03",
"Value": "33.59"
},
{
"EndDate": "2015-11-04",
"Value": "33.78"
},
{
"EndDate": "2015-11-05",
"Value": "33.795"
},
{
"EndDate": "2015-11-06",
"Value": "33.32"
},
{
"EndDate": "2015-11-09",
"Value": "33.02"
},
{
"EndDate": "2015-11-10",
"Value": "32.99"
},
{
"EndDate": "2015-11-11",
"Value": "33.33"
},
{
"EndDate": "2015-11-12",
"Value": "32.615"
},
{
"EndDate": "2015-11-13",
"Value": "32.28"
},
{
"EndDate": "2015-11-16",
"Value": "32.45"
},
{
"EndDate": "2015-11-17",
"Value": "32.91"
},
{
"EndDate": "2015-11-18",
"Value": "32.86"
},
{
"EndDate": "2015-11-19",
"Value": "33.38"
},
{
"EndDate": "2015-11-20",
"Value": "33.51"
},
{
"EndDate": "2015-11-23",
"Value": "33.31"
},
{
"EndDate": "2015-11-24",
"Value": "32.89"
},
{
"EndDate": "2015-11-25",
"Value": "33.08"
},
{
"EndDate": "2015-11-26",
"Value": "33.33"
},
{
"EndDate": "2015-11-27",
"Value": "33.41"
},
{
"EndDate": "2015-11-30",
"Value": "33.43"
},
{
"EndDate": "2015-12-01",
"Value": "33.48"
},
{
"EndDate": "2015-12-02",
"Value": "33.25"
},
{
"EndDate": "2015-12-03",
"Value": "33.24"
},
{
"EndDate": "2015-12-04",
"Value": "33.16"
},
{
"EndDate": "2015-12-07",
"Value": "33.09"
},
{
"EndDate": "2015-12-08",
"Value": "32.77"
},
{
"EndDate": "2015-12-09",
"Value": "32.9"
},
{
"EndDate": "2015-12-10",
"Value": "32.57"
},
{
"EndDate": "2015-12-11",
"Value": "32.185"
},
{
"EndDate": "2015-12-14",
"Value": "32.05"
},
{
"EndDate": "2015-12-15",
"Value": "32.24"
},
{
"EndDate": "2015-12-16",
"Value": "32.23"
},
{
"EndDate": "2015-12-17",
"Value": "32.2"
},
{
"EndDate": "2015-12-18",
"Value": "31.85"
},
{
"EndDate": "2015-12-21",
"Value": "31.7"
},
{
"EndDate": "2015-12-22",
"Value": "31.64"
},
{
"EndDate": "2015-12-23",
"Value": "32.305"
},
{
"EndDate": "2015-12-24",
"Value": "32.36"
},
{
"EndDate": "2015-12-25",
"Value": "32.36"
},
{
"EndDate": "2015-12-28",
"Value": "32.36"
},
{
"EndDate": "2015-12-29",
"Value": "32.57"
},
{
"EndDate": "2015-12-30",
"Value": "32.53"
},
{
"EndDate": "2015-12-31",
"Value": "32.25"
},
{
"EndDate": "2016-01-01",
"Value": "32.25"
},
{
"EndDate": "2016-01-04",
"Value": "31.345"
},
{
"EndDate": "2016-01-05",
"Value": "31.44"
},
{
"EndDate": "2016-01-06",
"Value": "31.205"
},
{
"EndDate": "2016-01-07",
"Value": "30.8"
},
{
"EndDate": "2016-01-08",
"Value": "30.655"
},
{
"EndDate": "2016-01-11",
"Value": "30.44"
},
{
"EndDate": "2016-01-12",
"Value": "30.52"
},
{
"EndDate": "2016-01-13",
"Value": "30.77"
},
{
"EndDate": "2016-01-14",
"Value": "30.4"
},
{
"EndDate": "2016-01-15",
"Value": "29.78"
},
{
"EndDate": "2016-01-18",
"Value": "29.76"
},
{
"EndDate": "2016-01-19",
"Value": "30.15"
},
{
"EndDate": "2016-01-20",
"Value": "29.32"
},
{
"EndDate": "2016-01-21",
"Value": "29.52"
},
{
"EndDate": "2016-01-22",
"Value": "30.24"
},
{
"EndDate": "2016-01-25",
"Value": "30.22"
},
{
"EndDate": "2016-01-26",
"Value": "30.46"
},
{
"EndDate": "2016-01-27",
"Value": "30.73"
},
{
"EndDate": "2016-01-28",
"Value": "30.625"
},
{
"EndDate": "2016-01-29",
"Value": "31.01"
},
{
"EndDate": "2016-02-01",
"Value": "31.49"
},
{
"EndDate": "2016-02-02",
"Value": "30.91"
},
{
"EndDate": "2016-02-03",
"Value": "30.89"
},
{
"EndDate": "2016-02-04",
"Value": "31.41"
},
{
"EndDate": "2016-02-05",
"Value": "30.93"
},
{
"EndDate": "2016-02-08",
"Value": "30.28"
},
{
"EndDate": "2016-02-09",
"Value": "30.6"
},
{
"EndDate": "2016-02-10",
"Value": "30.54"
},
{
"EndDate": "2016-02-11",
"Value": "29.96"
},
{
"EndDate": "2016-02-12",
"Value": "30.38"
},
{
"EndDate": "2016-02-15",
"Value": "30.935"
},
{
"EndDate": "2016-02-16",
"Value": "30.72"
},
{
"EndDate": "2016-02-17",
"Value": "31.28"
},
{
"EndDate": "2016-02-18",
"Value": "31.41"
},
{
"EndDate": "2016-02-19",
"Value": "31.38"
},
{
"EndDate": "2016-02-22",
"Value": "31.715"
},
{
"EndDate": "2016-02-23",
"Value": "31.4"
},
{
"EndDate": "2016-02-24",
"Value": "30.84"
},
{
"EndDate": "2016-02-25",
"Value": "31.155"
},
{
"EndDate": "2016-02-26",
"Value": "31.14"
},
{
"EndDate": "2016-02-29",
"Value": "31.17"
},
{
"EndDate": "2016-03-01",
"Value": "31.46"
},
{
"EndDate": "2016-03-02",
"Value": "31.64"
},
{
"EndDate": "2016-03-03",
"Value": "31.79"
},
{
"EndDate": "2016-03-04",
"Value": "32.13"
},
{
"EndDate": "2016-03-07",
"Value": "32.18"
},
{
"EndDate": "2016-03-08",
"Value": "31.9"
},
{
"EndDate": "2016-03-09",
"Value": "31.89"
},
{
"EndDate": "2016-03-10",
"Value": "31.7"
},
{
"EndDate": "2016-03-11",
"Value": "32.28"
},
{
"EndDate": "2016-03-14",
"Value": "32.29"
},
{
"EndDate": "2016-03-15",
"Value": "31.99"
},
{
"EndDate": "2016-03-16",
"Value": "31.965"
},
{
"EndDate": "2016-03-17",
"Value": "32.97"
},
{
"EndDate": "2016-03-18",
"Value": "33.04"
},
{
"EndDate": "2016-03-21",
"Value": "32.89"
},
{
"EndDate": "2016-03-22",
"Value": "32.78"
},
{
"EndDate": "2016-03-23",
"Value": "32.63"
},
{
"EndDate": "2016-03-24",
"Value": "32.34"
},
{
"EndDate": "2016-03-25",
"Value": "32.34"
},
{
"EndDate": "2016-03-28",
"Value": "32.34"
},
{
"EndDate": "2016-03-29",
"Value": "32.74"
},
{
"EndDate": "2016-03-30",
"Value": "33.46"
},
{
"EndDate": "2016-03-31",
"Value": "33.39"
},
{
"EndDate": "2016-04-01",
"Value": "32.95"
},
{
"EndDate": "2016-04-04",
"Value": "33.06"
},
{
"EndDate": "2016-04-05",
"Value": "32.645"
},
{
"EndDate": "2016-04-06",
"Value": "32.64"
},
{
"EndDate": "2016-04-07",
"Value": "32.67"
},
{
"EndDate": "2016-04-08",
"Value": "33.11"
},
{
"EndDate": "2016-04-11",
"Value": "33.24"
},
{
"EndDate": "2016-04-12",
"Value": "33.35"
},
{
"EndDate": "2016-04-13",
"Value": "33.52"
},
{
"EndDate": "2016-04-14",
"Value": "33.6"
},
{
"EndDate": "2016-04-15",
"Value": "33.855"
},
{
"EndDate": "2016-04-18",
"Value": "34.025"
},
{
"EndDate": "2016-04-19",
"Value": "34.45"
},
{
"EndDate": "2016-04-20",
"Value": "34.34"
},
{
"EndDate": "2016-04-21",
"Value": "34.015"
},
{
"EndDate": "2016-04-22",
"Value": "33.88"
},
{
"EndDate": "2016-04-25",
"Value": "33.97"
},
{
"EndDate": "2016-04-26",
"Value": "34.21"
},
{
"EndDate": "2016-04-27",
"Value": "34.36"
},
{
"EndDate": "2016-04-28",
"Value": "34.69"
},
{
"EndDate": "2016-04-29",
"Value": "34.445"
},
{
"EndDate": "2016-05-03",
"Value": "34.37"
},
{
"EndDate": "2016-05-04",
"Value": "34.13"
},
{
"EndDate": "2016-05-05",
"Value": "34.03"
},
{
"EndDate": "2016-05-06",
"Value": "34.06"
},
{
"EndDate": "2016-05-09",
"Value": "34.14"
},
{
"EndDate": "2016-05-10",
"Value": "34.32"
},
{
"EndDate": "2016-05-11",
"Value": "34.38"
},
{
"EndDate": "2016-05-12",
"Value": "34.1"
},
{
"EndDate": "2016-05-13",
"Value": "34.02"
},
{
"EndDate": "2016-05-16",
"Value": "34.08"
},
{
"EndDate": "2016-05-17",
"Value": "34.03"
},
{
"EndDate": "2016-05-18",
"Value": "33.81"
},
{
"EndDate": "2016-05-19",
"Value": "33.26"
},
{
"EndDate": "2016-05-20",
"Value": "33.76"
},
{
"EndDate": "2016-05-23",
"Value": "33.765"
},
{
"EndDate": "2016-05-24",
"Value": "34.24"
},
{
"EndDate": "2016-05-25",
"Value": "34.43"
},
{
"EndDate": "2016-05-26",
"Value": "34.57"
},
{
"EndDate": "2016-05-27",
"Value": "34.55"
},
{
"EndDate": "2016-05-31",
"Value": "34.56"
},
{
"EndDate": "2016-06-01",
"Value": "34.55"
},
{
"EndDate": "2016-06-02",
"Value": "34.49"
},
{
"EndDate": "2016-06-03",
"Value": "34.79"
},
{
"EndDate": "2016-06-06",
"Value": "35.06"
},
{
"EndDate": "2016-06-07",
"Value": "35.41"
},
{
"EndDate": "2016-06-08",
"Value": "35.49"
},
{
"EndDate": "2016-06-09",
"Value": "35.3"
},
{
"EndDate": "2016-06-10",
"Value": "34.8"
},
{
"EndDate": "2016-06-13",
"Value": "34.53"
},
{
"EndDate": "2016-06-14",
"Value": "33.95"
},
{
"EndDate": "2016-06-15",
"Value": "34.25"
},
{
"EndDate": "2016-06-16",
"Value": "33.8"
},
{
"EndDate": "2016-06-17",
"Value": "34.12"
},
{
"EndDate": "2016-06-20",
"Value": "35.15"
},
{
"EndDate": "2016-06-21",
"Value": "35.13"
},
{
"EndDate": "2016-06-22",
"Value": "35.24"
},
{
"EndDate": "2016-06-23",
"Value": "35.49"
},
{
"EndDate": "2016-06-24",
"Value": "33.93"
},
{
"EndDate": "2016-06-27",
"Value": "32.74"
},
{
"EndDate": "2016-06-28",
"Value": "33.44"
},
{
"EndDate": "2016-06-29",
"Value": "34.45"
},
{
"EndDate": "2016-06-30",
"Value": "34.76"
},
{
"EndDate": "2016-07-01",
"Value": "35.07"
},
{
"EndDate": "2016-07-04",
"Value": "34.93"
},
{
"EndDate": "2016-07-05",
"Value": "34.43"
},
{
"EndDate": "2016-07-06",
"Value": "34.15"
},
{
"EndDate": "2016-07-07",
"Value": "34.29"
},
{
"EndDate": "2016-07-08",
"Value": "34.63"
},
{
"EndDate": "2016-07-11",
"Value": "35.03"
},
{
"EndDate": "2016-07-12",
"Value": "35.12"
},
{
"EndDate": "2016-07-13",
"Value": "35.28"
},
{
"EndDate": "2016-07-14",
"Value": "35.42"
},
{
"EndDate": "2016-07-15",
"Value": "35.285"
},
{
"EndDate": "2016-07-18",
"Value": "35.3"
},
{
"EndDate": "2016-07-19",
"Value": "35.15"
},
{
"EndDate": "2016-07-20",
"Value": "35.32"
},
{
"EndDate": "2016-07-21",
"Value": "35.25"
},
{
"EndDate": "2016-07-22",
"Value": "34.985"
},
{
"EndDate": "2016-07-25",
"Value": "35.02"
},
{
"EndDate": "2016-07-26",
"Value": "35.2"
},
{
"EndDate": "2016-07-27",
"Value": "35.2"
},
{
"EndDate": "2016-07-28",
"Value": "35.39"
},
{
"EndDate": "2016-07-29",
"Value": "35.525"
},
{
"EndDate": "2016-08-01",
"Value": "35.47"
},
{
"EndDate": "2016-08-02",
"Value": "35.075"
},
{
"EndDate": "2016-08-03",
"Value": "34.93"
},
{
"EndDate": "2016-08-04",
"Value": "35.115"
},
{
"EndDate": "2016-08-05",
"Value": "35.08"
},
{
"EndDate": "2016-08-08",
"Value": "35.1"
},
{
"EndDate": "2016-08-09",
"Value": "35.32"
},
{
"EndDate": "2016-08-10",
"Value": "35.395"
},
{
"EndDate": "2016-08-11",
"Value": "35.71"
},
{
"EndDate": "2016-08-12",
"Value": "35.79"
},
{
"EndDate": "2016-08-15",
"Value": "35.85"
},
{
"EndDate": "2016-08-16",
"Value": "35.8"
},
{
"EndDate": "2016-08-17",
"Value": "35.45"
},
{
"EndDate": "2016-08-18",
"Value": "35.96"
},
{
"EndDate": "2016-08-19",
"Value": "35.82"
},
{
"EndDate": "2016-08-22",
"Value": "35.83"
},
{
"EndDate": "2016-08-23",
"Value": "36.01"
},
{
"EndDate": "2016-08-24",
"Value": "35.73"
},
{
"EndDate": "2016-08-25",
"Value": "35.755"
},
{
"EndDate": "2016-08-26",
"Value": "35.95"
},
{
"EndDate": "2016-08-29",
"Value": "35.95"
},
{
"EndDate": "2016-08-30",
"Value": "35.52"
},
{
"EndDate": "2016-08-31",
"Value": "35.355"
},
{
"EndDate": "2016-09-01",
"Value": "35.27"
},
{
"EndDate": "2016-09-02",
"Value": "35.85"
},
{
"EndDate": "2016-09-05",
"Value": "36.14"
},
{
"EndDate": "2016-09-06",
"Value": "36.335"
},
{
"EndDate": "2016-09-07",
"Value": "36.26"
},
{
"EndDate": "2016-09-08",
"Value": "36.36"
},
{
"EndDate": "2016-09-09",
"Value": "35.59"
},
{
"EndDate": "2016-09-12",
"Value": "35.16"
},
{
"EndDate": "2016-09-13",
"Value": "34.99"
},
{
"EndDate": "2016-09-14",
"Value": "35.03"
},
{
"EndDate": "2016-09-15",
"Value": "35.18"
},
{
"EndDate": "2016-09-16",
"Value": "34.94"
},
{
"EndDate": "2016-09-19",
"Value": "35.48"
},
{
"EndDate": "2016-09-20",
"Value": "35.51"
},
{
"EndDate": "2016-09-21",
"Value": "35.525"
},
{
"EndDate": "2016-09-22",
"Value": "36.32"
},
{
"EndDate": "2016-09-23",
"Value": "36.095"
},
{
"EndDate": "2016-09-26",
"Value": "35.835"
},
{
"EndDate": "2016-09-27",
"Value": "35.765"
},
{
"EndDate": "2016-09-28",
"Value": "35.985"
},
{
"EndDate": "2016-09-29",
"Value": "36.2"
},
{
"EndDate": "2016-09-30",
"Value": "36.135"
},
{
"EndDate": "2016-10-03",
"Value": "35.98"
},
{
"EndDate": "2016-10-04",
"Value": "35.84"
},
{
"EndDate": "2016-10-05",
"Value": "35.525"
},
{
"EndDate": "2016-10-06",
"Value": "35.18"
},
{
"EndDate": "2016-10-07",
"Value": "34.91"
},
{
"EndDate": "2016-10-10",
"Value": "34.96"
},
{
"EndDate": "2016-10-11",
"Value": "34.42"
},
{
"EndDate": "2016-10-12",
"Value": "34.4"
},
{
"EndDate": "2016-10-13",
"Value": "34.35"
},
{
"EndDate": "2016-10-14",
"Value": "34.46"
},
{
"EndDate": "2016-10-17",
"Value": "34.32"
},
{
"EndDate": "2016-10-18",
"Value": "34.645"
},
{
"EndDate": "2016-10-19",
"Value": "34.74"
},
{
"EndDate": "2016-10-20",
"Value": "34.68"
},
{
"EndDate": "2016-10-21",
"Value": "34.565"
},
{
"EndDate": "2016-10-24",
"Value": "34.73"
},
{
"EndDate": "2016-10-25",
"Value": "34.37"
},
{
"EndDate": "2016-10-26",
"Value": "34.36"
},
{
"EndDate": "2016-10-27",
"Value": "34.21"
},
{
"EndDate": "2016-10-28",
"Value": "34.29"
},
{
"EndDate": "2016-10-31",
"Value": "34.35"
},
{
"EndDate": "2016-11-01",
"Value": "34.025"
},
{
"EndDate": "2016-11-02",
"Value": "33.82"
},
{
"EndDate": "2016-11-03",
"Value": "33.54"
},
{
"EndDate": "2016-11-04",
"Value": "33.55"
},
{
"EndDate": "2016-11-07",
"Value": "33.74"
},
{
"EndDate": "2016-11-08",
"Value": "34.02"
},
{
"EndDate": "2016-11-09",
"Value": "34.13"
},
{
"EndDate": "2016-11-10",
"Value": "33.68"
},
{
"EndDate": "2016-11-11",
"Value": "33.59"
},
{
"EndDate": "2016-11-14",
"Value": "33.295"
},
{
"EndDate": "2016-11-15",
"Value": "33.41"
},
{
"EndDate": "2016-11-16",
"Value": "33.49"
},
{
"EndDate": "2016-11-17",
"Value": "33.81"
},
{
"EndDate": "2016-11-18",
"Value": "33.56"
},
{
"EndDate": "2016-11-21",
"Value": "33.69"
},
{
"EndDate": "2016-11-22",
"Value": "33.93"
},
{
"EndDate": "2016-11-23",
"Value": "33.83"
},
{
"EndDate": "2016-11-24",
"Value": "33.9"
},
{
"EndDate": "2016-11-25",
"Value": "33.98"
},
{
"EndDate": "2016-11-28",
"Value": "33.935"
},
{
"EndDate": "2016-11-29",
"Value": "33.88"
},
{
"EndDate": "2016-11-30",
"Value": "33.68"
},
{
"EndDate": "2016-12-01",
"Value": "33.52"
},
{
"EndDate": "2016-12-02",
"Value": "33.58"
},
{
"EndDate": "2016-12-05",
"Value": "33.58"
},
{
"EndDate": "2016-12-06",
"Value": "33.68"
},
{
"EndDate": "2016-12-07",
"Value": "33.74"
},
{
"EndDate": "2016-12-08",
"Value": "33.75"
},
{
"EndDate": "2016-12-09",
"Value": "33.85"
},
{
"EndDate": "2016-12-12",
"Value": "33.955"
},
{
"EndDate": "2016-12-13",
"Value": "34.08"
},
{
"EndDate": "2016-12-14",
"Value": "33.91"
},
{
"EndDate": "2016-12-15",
"Value": "33.43"
},
{
"EndDate": "2016-12-16",
"Value": "33.41"
},
{
"EndDate": "2016-12-19",
"Value": "33.48"
},
{
"EndDate": "2016-12-20",
"Value": "33.505"
},
{
"EndDate": "2016-12-21",
"Value": "33.585"
},
{
"EndDate": "2016-12-22",
"Value": "33.38"
},
{
"EndDate": "2016-12-23",
"Value": "33.395"
},
{
"EndDate": "2016-12-26",
"Value": "33.395"
},
{
"EndDate": "2016-12-27",
"Value": "33.395"
},
{
"EndDate": "2016-12-28",
"Value": "33.515"
},
{
"EndDate": "2016-12-29",
"Value": "33.56"
},
{
"EndDate": "2016-12-30",
"Value": "33.695"
},
{
"EndDate": "2017-01-02",
"Value": "33.695"
},
{
"EndDate": "2017-01-03",
"Value": "33.55"
},
{
"EndDate": "2017-01-04",
"Value": "33.88"
},
{
"EndDate": "2017-01-05",
"Value": "34.085"
},
{
"EndDate": "2017-01-06",
"Value": "33.95"
},
{
"EndDate": "2017-01-09",
"Value": "33.8"
},
{
"EndDate": "2017-01-10",
"Value": "33.74"
},
{
"EndDate": "2017-01-11",
"Value": "33.84"
},
{
"EndDate": "2017-01-12",
"Value": "33.86"
},
{
"EndDate": "2017-01-13",
"Value": "34.02"
},
{
"EndDate": "2017-01-16",
"Value": "33.97"
},
{
"EndDate": "2017-01-17",
"Value": "34.19"
},
{
"EndDate": "2017-01-18",
"Value": "34.26"
},
{
"EndDate": "2017-01-19",
"Value": "34.14"
},
{
"EndDate": "2017-01-20",
"Value": "34.22"
},
{
"EndDate": "2017-01-23",
"Value": "34.26"
},
{
"EndDate": "2017-01-24",
"Value": "34.46"
},
{
"EndDate": "2017-01-25",
"Value": "34.92"
},
{
"EndDate": "2017-01-26",
"Value": "34.8"
},
{
"EndDate": "2017-01-27",
"Value": "34.785"
},
{
"EndDate": "2017-01-30",
"Value": "34.42"
},
{
"EndDate": "2017-01-31",
"Value": "34.74"
},
{
"EndDate": "2017-02-01",
"Value": "34.76"
},
{
"EndDate": "2017-02-02",
"Value": "34.94"
},
{
"EndDate": "2017-02-03",
"Value": "35.01"
},
{
"EndDate": "2017-02-06",
"Value": "34.77"
},
{
"EndDate": "2017-02-07",
"Value": "34.85"
},
{
"EndDate": "2017-02-08",
"Value": "35.02"
},
{
"EndDate": "2017-02-09",
"Value": "35.12"
},
{
"EndDate": "2017-02-10",
"Value": "35.16"
},
{
"EndDate": "2017-02-13",
"Value": "35.35"
},
{
"EndDate": "2017-02-14",
"Value": "35.18"
},
{
"EndDate": "2017-02-15",
"Value": "35.25"
},
{
"EndDate": "2017-02-16",
"Value": "35.34"
},
{
"EndDate": "2017-02-17",
"Value": "35.12"
},
{
"EndDate": "2017-02-20",
"Value": "35.31"
},
{
"EndDate": "2017-02-21",
"Value": "35.43"
},
{
"EndDate": "2017-02-22",
"Value": "35.46"
},
{
"EndDate": "2017-02-23",
"Value": "35.33"
},
{
"EndDate": "2017-02-24",
"Value": "35.33"
},
{
"EndDate": "2017-02-27",
"Value": "35.52"
},
{
"EndDate": "2017-02-28",
"Value": "35.57"
},
{
"EndDate": "2017-03-01",
"Value": "35.93"
},
{
"EndDate": "2017-03-02",
"Value": "35.94"
},
{
"EndDate": "2017-03-03",
"Value": "35.71"
},
{
"EndDate": "2017-03-06",
"Value": "35.72"
},
{
"EndDate": "2017-03-07",
"Value": "35.6"
},
{
"EndDate": "2017-03-08",
"Value": "35.41"
},
{
"EndDate": "2017-03-09",
"Value": "35.33"
},
{
"EndDate": "2017-03-10",
"Value": "35.42"
},
{
"EndDate": "2017-03-13",
"Value": "35.71"
},
{
"EndDate": "2017-03-14",
"Value": "35.43"
},
{
"EndDate": "2017-03-15",
"Value": "35.66"
},
{
"EndDate": "2017-03-16",
"Value": "36.07"
},
{
"EndDate": "2017-03-17",
"Value": "36.15"
},
{
"EndDate": "2017-03-20",
"Value": "36.22"
},
{
"EndDate": "2017-03-21",
"Value": "36.11"
},
{
"EndDate": "2017-03-22",
"Value": "36.14"
},
{
"EndDate": "2017-03-23",
"Value": "36.43"
},
{
"EndDate": "2017-03-24",
"Value": "36.49"
},
{
"EndDate": "2017-03-27",
"Value": "36.34"
},
{
"EndDate": "2017-03-28",
"Value": "36.5"
},
{
"EndDate": "2017-03-29",
"Value": "36.45"
},
{
"EndDate": "2017-03-30",
"Value": "36.53"
},
{
"EndDate": "2017-03-31",
"Value": "36.61"
},
{
"EndDate": "2017-04-03",
"Value": "36.48"
},
{
"EndDate": "2017-04-04",
"Value": "36.51"
},
{
"EndDate": "2017-04-05",
"Value": "36.64"
},
{
"EndDate": "2017-04-06",
"Value": "36.64"
},
{
"EndDate": "2017-04-07",
"Value": "36.78"
},
{
"EndDate": "2017-04-10",
"Value": "36.78"
},
{
"EndDate": "2017-04-11",
"Value": "36.67"
},
{
"EndDate": "2017-04-12",
"Value": "36.88"
},
{
"EndDate": "2017-04-13",
"Value": "36.8"
},
{
"EndDate": "2017-04-14",
"Value": "36.8"
},
{
"EndDate": "2017-04-17",
"Value": "36.8"
},
{
"EndDate": "2017-04-18",
"Value": "36.84"
},
{
"EndDate": "2017-04-19",
"Value": "36.85"
},
{
"EndDate": "2017-04-20",
"Value": "36.95"
},
{
"EndDate": "2017-04-21",
"Value": "36.96"
},
{
"EndDate": "2017-04-24",
"Value": "37.59"
},
{
"EndDate": "2017-04-25",
"Value": "37.925"
},
{
"EndDate": "2017-04-26",
"Value": "38"
},
{
"EndDate": "2017-04-27",
"Value": "37.98"
},
{
"EndDate": "2017-04-28",
"Value": "37.88"
},
{
"EndDate": "2017-05-01",
"Value": "37.88"
},
{
"EndDate": "2017-05-02",
"Value": "37.85"
},
{
"EndDate": "2017-05-03",
"Value": "37.79"
},
{
"EndDate": "2017-05-04",
"Value": "37.94"
},
{
"EndDate": "2017-05-05",
"Value": "38.17"
},
{
"EndDate": "2017-05-08",
"Value": "38.12"
},
{
"EndDate": "2017-05-09",
"Value": "38.1"
},
{
"EndDate": "2017-05-10",
"Value": "38.08"
},
{
"EndDate": "2017-05-11",
"Value": "37.51"
},
{
"EndDate": "2017-05-12",
"Value": "37.67"
},
{
"EndDate": "2017-05-15",
"Value": "37.83"
},
{
"EndDate": "2017-05-16",
"Value": "37.8"
},
{
"EndDate": "2017-05-17",
"Value": "37.49"
},
{
"EndDate": "2017-05-18",
"Value": "37.36"
},
{
"EndDate": "2017-05-19",
"Value": "37.8"
},
{
"EndDate": "2017-05-22",
"Value": "37.96"
},
{
"EndDate": "2017-05-23",
"Value": "38.22"
},
{
"EndDate": "2017-05-24",
"Value": "38.29"
},
{
"EndDate": "2017-05-25",
"Value": "38.34"
},
{
"EndDate": "2017-05-26",
"Value": "38.11"
},
{
"EndDate": "2017-05-29",
"Value": "38.11"
},
{
"EndDate": "2017-05-30",
"Value": "38.2"
},
{
"EndDate": "2017-05-31",
"Value": "38.17"
},
{
"EndDate": "2017-06-01",
"Value": "38.36"
},
{
"EndDate": "2017-06-02",
"Value": "38.58"
},
{
"EndDate": "2017-06-05",
"Value": "38.51"
},
{
"EndDate": "2017-06-06",
"Value": "38.26"
},
{
"EndDate": "2017-06-07",
"Value": "38.31"
},
{
"EndDate": "2017-06-08",
"Value": "38.26"
},
{
"EndDate": "2017-06-09",
"Value": "38.39"
},
{
"EndDate": "2017-06-12",
"Value": "38.26"
},
{
"EndDate": "2017-06-13",
"Value": "38.43"
},
{
"EndDate": "2017-06-14",
"Value": "38.61"
},
{
"EndDate": "2017-06-15",
"Value": "38.21"
},
{
"EndDate": "2017-06-16",
"Value": "38.49"
},
{
"EndDate": "2017-06-19",
"Value": "38.64"
},
{
"EndDate": "2017-06-20",
"Value": "38.29"
},
{
"EndDate": "2017-06-21",
"Value": "38.14"
},
{
"EndDate": "2017-06-22",
"Value": "38.16"
},
{
"EndDate": "2017-06-23",
"Value": "38.3"
},
{
"EndDate": "2017-06-26",
"Value": "38.43"
},
{
"EndDate": "2017-06-27",
"Value": "38.23"
},
{
"EndDate": "2017-06-28",
"Value": "38.32"
},
{
"EndDate": "2017-06-29",
"Value": "38.01"
},
{
"EndDate": "2017-06-30",
"Value": "37.97"
},
{
"EndDate": "2017-07-03",
"Value": "38.11"
},
{
"EndDate": "2017-07-04",
"Value": "37.89"
},
{
"EndDate": "2017-07-05",
"Value": "37.79"
},
{
"EndDate": "2017-07-06",
"Value": "37.73"
},
{
"EndDate": "2017-07-07",
"Value": "37.75"
},
{
"EndDate": "2017-07-10",
"Value": "37.91"
},
{
"EndDate": "2017-07-11",
"Value": "37.72"
},
{
"EndDate": "2017-07-12",
"Value": "38.37"
},
{
"EndDate": "2017-07-13",
"Value": "38.425"
},
{
"EndDate": "2017-07-14",
"Value": "38.73"
},
{
"EndDate": "2017-07-17",
"Value": "38.95"
},
{
"EndDate": "2017-07-18",
"Value": "38.91"
},
{
"EndDate": "2017-07-19",
"Value": "38.93"
},
{
"EndDate": "2017-07-20",
"Value": "39.14"
},
{
"EndDate": "2017-07-21",
"Value": "39.1"
},
{
"EndDate": "2017-07-24",
"Value": "38.9"
},
{
"EndDate": "2017-07-25",
"Value": "38.97"
},
{
"EndDate": "2017-07-26",
"Value": "39.05"
},
{
"EndDate": "2017-07-27",
"Value": "38.88"
},
{
"EndDate": "2017-07-28",
"Value": "38.72"
},
{
"EndDate": "2017-07-31",
"Value": "39.04"
},
{
"EndDate": "2017-08-01",
"Value": "39.17"
},
{
"EndDate": "2017-08-02",
"Value": "39.24"
},
{
"EndDate": "2017-08-03",
"Value": "39.18"
},
{
"EndDate": "2017-08-04",
"Value": "39.23"
},
{
"EndDate": "2017-08-07",
"Value": "39.25"
},
{
"EndDate": "2017-08-08",
"Value": "39.29"
},
{
"EndDate": "2017-08-09",
"Value": "39.14"
},
{
"EndDate": "2017-08-10",
"Value": "38.78"
},
{
"EndDate": "2017-08-11",
"Value": "38.59"
},
{
"EndDate": "2017-08-14",
"Value": "38.96"
},
{
"EndDate": "2017-08-15",
"Value": "38.86"
},
{
"EndDate": "2017-08-16",
"Value": "39.015"
},
{
"EndDate": "2017-08-17",
"Value": "38.76"
},
{
"EndDate": "2017-08-18",
"Value": "38.42"
},
{
"EndDate": "2017-08-21",
"Value": "38.52"
},
{
"EndDate": "2017-08-22",
"Value": "38.7"
},
{
"EndDate": "2017-08-23",
"Value": "38.66"
},
{
"EndDate": "2017-08-24",
"Value": "38.56"
},
{
"EndDate": "2017-08-25",
"Value": "38.78"
},
{
"EndDate": "2017-08-28",
"Value": "38.78"
},
{
"EndDate": "2017-08-29",
"Value": "38.72"
},
{
"EndDate": "2017-08-30",
"Value": "38.77"
},
{
"EndDate": "2017-08-31",
"Value": "38.95"
},
{
"EndDate": "2017-09-01",
"Value": "39.13"
},
{
"EndDate": "2017-09-04",
"Value": "39.07"
},
{
"EndDate": "2017-09-05",
"Value": "39.15"
},
{
"EndDate": "2017-09-06",
"Value": "39.14"
},
{
"EndDate": "2017-09-07",
"Value": "39.42"
},
{
"EndDate": "2017-09-08",
"Value": "39.67"
},
{
"EndDate": "2017-09-11",
"Value": "39.94"
},
{
"EndDate": "2017-09-12",
"Value": "39.97"
},
{
"EndDate": "2017-09-13",
"Value": "39.75"
},
{
"EndDate": "2017-09-14",
"Value": "39.78"
},
{
"EndDate": "2017-09-15",
"Value": "39.93"
},
{
"EndDate": "2017-09-18",
"Value": "40.09"
},
{
"EndDate": "2017-09-19",
"Value": "40.19"
},
{
"EndDate": "2017-09-20",
"Value": "40.255"
},
{
"EndDate": "2017-09-21",
"Value": "40.2"
},
{
"EndDate": "2017-09-22",
"Value": "40.23"
},
{
"EndDate": "2017-09-25",
"Value": "40.11"
},
{
"EndDate": "2017-09-26",
"Value": "40.06"
},
{
"EndDate": "2017-09-27",
"Value": "39.7"
},
{
"EndDate": "2017-09-28",
"Value": "39.95"
},
{
"EndDate": "2017-09-29",
"Value": "40.2"
},
{
"EndDate": "2017-10-02",
"Value": "40.32"
},
{
"EndDate": "2017-10-03",
"Value": "40.48"
},
{
"EndDate": "2017-10-04",
"Value": "40.58"
},
{
"EndDate": "2017-10-05",
"Value": "40.57"
},
{
"EndDate": "2017-10-06",
"Value": "40.55"
},
{
"EndDate": "2017-10-09",
"Value": "40.74"
},
{
"EndDate": "2017-10-10",
"Value": "40.81"
},
{
"EndDate": "2017-10-11",
"Value": "40.88"
},
{
"EndDate": "2017-10-12",
"Value": "40.97"
},
{
"EndDate": "2017-10-13",
"Value": "41.13"
},
{
"EndDate": "2017-10-16",
"Value": "40.98"
},
{
"EndDate": "2017-10-17",
"Value": "40.77"
},
{
"EndDate": "2017-10-18",
"Value": "40.79"
},
{
"EndDate": "2017-10-19",
"Value": "41.035"
},
{
"EndDate": "2017-10-20",
"Value": "41.115"
},
{
"EndDate": "2017-10-23",
"Value": "41.11"
},
{
"EndDate": "2017-10-24",
"Value": "40.97"
},
{
"EndDate": "2017-10-25",
"Value": "40.705"
},
{
"EndDate": "2017-10-26",
"Value": "41.04"
},
{
"EndDate": "2017-10-27",
"Value": "41.05"
},
{
"EndDate": "2017-10-30",
"Value": "40.98"
},
{
"EndDate": "2017-10-31",
"Value": "41.13"
},
{
"EndDate": "2017-11-01",
"Value": "41.05"
},
{
"EndDate": "2017-11-02",
"Value": "41.19"
},
{
"EndDate": "2017-11-03",
"Value": "41.2"
},
{
"EndDate": "2017-11-06",
"Value": "41.34"
},
{
"EndDate": "2017-11-07",
"Value": "41.27"
},
{
"EndDate": "2017-11-08",
"Value": "41.29"
},
{
"EndDate": "2017-11-09",
"Value": "41.2"
},
{
"EndDate": "2017-11-10",
"Value": "41.13"
},
{
"EndDate": "2017-11-13",
"Value": "41.05"
},
{
"EndDate": "2017-11-14",
"Value": "41.26"
},
{
"EndDate": "2017-11-15",
"Value": "41.2"
},
{
"EndDate": "2017-11-16",
"Value": "41.1"
},
{
"EndDate": "2017-11-17",
"Value": "40.895"
},
{
"EndDate": "2017-11-20",
"Value": "41"
},
{
"EndDate": "2017-11-21",
"Value": "41.26"
},
{
"EndDate": "2017-11-22",
"Value": "41.38"
},
{
"EndDate": "2017-11-23",
"Value": "41.545"
},
{
"EndDate": "2017-11-24",
"Value": "41.56"
},
{
"EndDate": "2017-11-27",
"Value": "41.52"
},
{
"EndDate": "2017-11-28",
"Value": "41.59"
},
{
"EndDate": "2017-11-29",
"Value": "41.78"
},
{
"EndDate": "2017-11-30",
"Value": "41.92"
},
{
"EndDate": "2017-12-01",
"Value": "41.47"
},
{
"EndDate": "2017-12-04",
"Value": "41.91"
},
{
"EndDate": "2017-12-05",
"Value": "41.79"
},
{
"EndDate": "2017-12-06",
"Value": "41.5"
},
{
"EndDate": "2017-12-07",
"Value": "41.57"
},
{
"EndDate": "2017-12-08",
"Value": "41.48"
},
{
"EndDate": "2017-12-11",
"Value": "41.53"
},
{
"EndDate": "2017-12-12",
"Value": "41.47"
},
{
"EndDate": "2017-12-13",
"Value": "41.37"
},
{
"EndDate": "2017-12-14",
"Value": "41.23"
},
{
"EndDate": "2017-12-15",
"Value": "41.27"
},
{
"EndDate": "2017-12-18",
"Value": "41.27"
},
{
"EndDate": "2017-12-19",
"Value": "41.41"
},
{
"EndDate": "2017-12-20",
"Value": "41.5"
},
{
"EndDate": "2017-12-21",
"Value": "41.66"
},
{
"EndDate": "2017-12-22",
"Value": "41.57"
},
{
"EndDate": "2017-12-25",
"Value": "41.57"
},
{
"EndDate": "2017-12-26",
"Value": "41.57"
},
{
"EndDate": "2017-12-27",
"Value": "41.76"
},
{
"EndDate": "2017-12-28",
"Value": "41.82"
},
{
"EndDate": "2017-12-29",
"Value": "42.14"
},
{
"EndDate": "2018-01-01",
"Value": "42.14"
},
{
"EndDate": "2018-01-02",
"Value": "41.88"
},
{
"EndDate": "2018-01-03",
"Value": "41.81"
},
{
"EndDate": "2018-01-04",
"Value": "42.1"
},
{
"EndDate": "2018-01-05",
"Value": "42.22"
},
{
"EndDate": "2018-01-08",
"Value": "42.28"
},
{
"EndDate": "2018-01-09",
"Value": "42.23"
},
{
"EndDate": "2018-01-10",
"Value": "41.67"
},
{
"EndDate": "2018-01-11",
"Value": "41.8"
},
{
"EndDate": "2018-01-12",
"Value": "41.96"
},
{
"EndDate": "2018-01-15",
"Value": "42.05"
},
{
"EndDate": "2018-01-16",
"Value": "42.29"
},
{
"EndDate": "2018-01-17",
"Value": "42.27"
},
{
"EndDate": "2018-01-18",
"Value": "42.29"
},
{
"EndDate": "2018-01-19",
"Value": "42.61"
},
{
"EndDate": "2018-01-22",
"Value": "42.72"
},
{
"EndDate": "2018-01-23",
"Value": "42.83"
},
{
"EndDate": "2018-01-24",
"Value": "42.75"
},
{
"EndDate": "2018-01-25",
"Value": "42.74"
},
{
"EndDate": "2018-01-26",
"Value": "42.74"
},
{
"EndDate": "2018-01-29",
"Value": "42.37"
},
{
"EndDate": "2018-01-30",
"Value": "42.09"
},
{
"EndDate": "2018-01-31",
"Value": "42.25"
},
{
"EndDate": "2018-02-01",
"Value": "42.28"
},
{
"EndDate": "2018-02-02",
"Value": "41.76"
},
{
"EndDate": "2018-02-05",
"Value": "41.2"
},
{
"EndDate": "2018-02-06",
"Value": "39.49"
},
{
"EndDate": "2018-02-07",
"Value": "40.14"
},
{
"EndDate": "2018-02-08",
"Value": "39.38"
},
{
"EndDate": "2018-02-09",
"Value": "38.65"
},
{
"EndDate": "2018-02-12",
"Value": "39.12"
},
{
"EndDate": "2018-02-13",
"Value": "39"
},
{
"EndDate": "2018-02-14",
"Value": "39.5"
},
{
"EndDate": "2018-02-15",
"Value": "39.81"
},
{
"EndDate": "2018-02-16",
"Value": "40.29"
},
{
"EndDate": "2018-02-19",
"Value": "39.95"
},
{
"EndDate": "2018-02-20",
"Value": "40.15"
},
{
"EndDate": "2018-02-21",
"Value": "40.24"
},
{
"EndDate": "2018-02-22",
"Value": "40.24"
},
{
"EndDate": "2018-02-23",
"Value": "40.5"
},
{
"EndDate": "2018-02-26",
"Value": "40.82"
},
{
"EndDate": "2018-02-27",
"Value": "40.59"
},
{
"EndDate": "2018-02-28",
"Value": "40.59"
},
{
"EndDate": "2018-03-01",
"Value": "39.5"
},
{
"EndDate": "2018-03-02",
"Value": "38.91"
},
{
"EndDate": "2018-03-05",
"Value": "39.51"
},
{
"EndDate": "2018-03-06",
"Value": "39.74"
},
{
"EndDate": "2018-03-07",
"Value": "40"
},
{
"EndDate": "2018-03-08",
"Value": "40.31"
},
{
"EndDate": "2018-03-09",
"Value": "40.92"
},
{
"EndDate": "2018-03-12",
"Value": "41.17"
},
{
"EndDate": "2018-03-13",
"Value": "40.92"
},
{
"EndDate": "2018-03-14",
"Value": "40.8"
},
{
"EndDate": "2018-03-15",
"Value": "40.83"
},
{
"EndDate": "2018-03-16",
"Value": "40.83"
},
{
"EndDate": "2018-03-19",
"Value": "40.55"
},
{
"EndDate": "2018-03-20",
"Value": "40.58"
},
{
"EndDate": "2018-03-21",
"Value": "40.58"
},
{
"EndDate": "2018-03-22",
"Value": "40.45"
},
{
"EndDate": "2018-03-23",
"Value": "39.77"
},
{
"EndDate": "2018-03-26",
"Value": "39.54"
},
{
"EndDate": "2018-03-27",
"Value": "39.86"
},
{
"EndDate": "2018-03-28",
"Value": "39.89"
},
{
"EndDate": "2018-03-29",
"Value": "40.12"
},
{
"EndDate": "2018-03-30",
"Value": "40.12"
},
{
"EndDate": "2018-04-02",
"Value": "40.12"
},
{
"EndDate": "2018-04-03",
"Value": "39.64"
},
{
"EndDate": "2018-04-04",
"Value": "39.55"
},
{
"EndDate": "2018-04-05",
"Value": "40.11"
},
{
"EndDate": "2018-04-06",
"Value": "40.02"
},
{
"EndDate": "2018-04-09",
"Value": "40.08"
},
{
"EndDate": "2018-04-10",
"Value": "40.28"
},
{
"EndDate": "2018-04-11",
"Value": "40.06"
},
{
"EndDate": "2018-04-12",
"Value": "40.18"
},
{
"EndDate": "2018-04-13",
"Value": "40.34"
},
{
"EndDate": "2018-04-16",
"Value": "40.5"
},
{
"EndDate": "2018-04-17",
"Value": "40.88"
},
{
"EndDate": "2018-04-18",
"Value": "41.005"
},
{
"EndDate": "2018-04-19",
"Value": "41.005"
},
{
"EndDate": "2018-04-20",
"Value": "40.56"
},
{
"EndDate": "2018-04-23",
"Value": "40.7"
},
{
"EndDate": "2018-04-24",
"Value": "40.66"
},
{
"EndDate": "2018-04-25",
"Value": "40.22"
},
{
"EndDate": "2018-04-26",
"Value": "40.385"
},
{
"EndDate": "2018-04-27",
"Value": "40.52"
},
{
"EndDate": "2018-04-30",
"Value": "40.44"
},
{
"EndDate": "2018-05-01",
"Value": "40.02"
},
{
"EndDate": "2018-05-02",
"Value": "40.22"
},
{
"EndDate": "2018-05-03",
"Value": "40.09"
},
{
"EndDate": "2018-05-04",
"Value": "40.385"
},
{
"EndDate": "2018-05-07",
"Value": "40.385"
},
{
"EndDate": "2018-05-08",
"Value": "40.46"
},
{
"EndDate": "2018-05-09",
"Value": "40.52"
},
{
"EndDate": "2018-05-10",
"Value": "40.72"
},
{
"EndDate": "2018-05-11",
"Value": "40.795"
},
{
"EndDate": "2018-05-14",
"Value": "40.84"
},
{
"EndDate": "2018-05-15",
"Value": "40.245"
},
{
"EndDate": "2018-05-16",
"Value": "40.245"
},
{
"EndDate": "2018-05-17",
"Value": "40.245"
},
{
"EndDate": "2018-05-18",
"Value": "40.15"
},
{
"EndDate": "2018-05-21",
"Value": "40.53"
},
{
"EndDate": "2018-05-22",
"Value": "40.81"
},
{
"EndDate": "2018-05-23",
"Value": "40.47"
},
{
"EndDate": "2018-05-24",
"Value": "40.48"
},
{
"EndDate": "2018-05-25",
"Value": "40.55"
},
{
"EndDate": "2018-05-28",
"Value": "40.55"
},
{
"EndDate": "2018-05-29",
"Value": "40.19"
},
{
"EndDate": "2018-05-30",
"Value": "40.38"
},
{
"EndDate": "2018-05-31",
"Value": "40.31"
},
{
"EndDate": "2018-06-01",
"Value": "40.38"
},
{
"EndDate": "2018-06-04",
"Value": "40.56"
},
{
"EndDate": "2018-06-05",
"Value": "40.32"
},
{
"EndDate": "2018-06-06",
"Value": "40.33"
},
{
"EndDate": "2018-06-07",
"Value": "40.5"
},
{
"EndDate": "2018-06-08",
"Value": "40.37"
},
{
"EndDate": "2018-06-11",
"Value": "40.48"
},
{
"EndDate": "2018-06-12",
"Value": "40.44"
},
{
"EndDate": "2018-06-13",
"Value": "40.43"
},
{
"EndDate": "2018-06-14",
"Value": "40.27"
},
{
"EndDate": "2018-06-15",
"Value": "39.95"
},
{
"EndDate": "2018-06-18",
"Value": "39.965"
},
{
"EndDate": "2018-06-19",
"Value": "39.63"
},
{
"EndDate": "2018-06-20",
"Value": "39.86"
},
{
"EndDate": "2018-06-21",
"Value": "39.34"
},
{
"EndDate": "2018-06-22",
"Value": "39.55"
},
{
"EndDate": "2018-06-25",
"Value": "39.39"
},
{
"EndDate": "2018-06-26",
"Value": "39.56"
},
{
"EndDate": "2018-06-27",
"Value": "39.43"
},
{
"EndDate": "2018-06-28",
"Value": "39.12"
},
{
"EndDate": "2018-06-29",
"Value": "39.58"
},
{
"EndDate": "2018-07-02",
"Value": "39.16"
},
{
"EndDate": "2018-07-03",
"Value": "39.71"
},
{
"EndDate": "2018-07-04",
"Value": "39.6"
},
{
"EndDate": "2018-07-05",
"Value": "39.69"
},
{
"EndDate": "2018-07-06",
"Value": "40.17"
},
{
"EndDate": "2018-07-09",
"Value": "40.26"
},
{
"EndDate": "2018-07-10",
"Value": "39.99"
},
{
"EndDate": "2018-07-11",
"Value": "39.73"
},
{
"EndDate": "2018-07-12",
"Value": "39.81"
},
{
"EndDate": "2018-07-13",
"Value": "40.16"
},
{
"EndDate": "2018-07-16",
"Value": "40.14"
},
{
"EndDate": "2018-07-17",
"Value": "40.22"
},
{
"EndDate": "2018-07-18",
"Value": "40.17"
},
{
"EndDate": "2018-07-19",
"Value": "40.27"
},
{
"EndDate": "2018-07-20",
"Value": "40.61"
},
{
"EndDate": "2018-07-23",
"Value": "40.4"
},
{
"EndDate": "2018-07-24",
"Value": "40.58"
},
{
"EndDate": "2018-07-25",
"Value": "40.67"
},
{
"EndDate": "2018-07-26",
"Value": "41.17"
},
{
"EndDate": "2018-07-27",
"Value": "41.07"
},
{
"EndDate": "2018-07-30",
"Value": "41.04"
},
{
"EndDate": "2018-07-31",
"Value": "41.38"
},
{
"EndDate": "2018-08-01",
"Value": "40.93"
},
{
"EndDate": "2018-08-02",
"Value": "40.93"
},
{
"EndDate": "2018-08-03",
"Value": "41.15"
},
{
"EndDate": "2018-08-06",
"Value": "41.22"
},
{
"EndDate": "2018-08-07",
"Value": "41.56"
},
{
"EndDate": "2018-08-08",
"Value": "41.43"
},
{
"EndDate": "2018-08-09",
"Value": "41.46"
},
{
"EndDate": "2018-08-10",
"Value": "41.04"
},
{
"EndDate": "2018-08-13",
"Value": "40.86"
},
{
"EndDate": "2018-08-14",
"Value": "40.99"
},
{
"EndDate": "2018-08-15",
"Value": "40.39"
},
{
"EndDate": "2018-08-16",
"Value": "40.76"
},
{
"EndDate": "2018-08-17",
"Value": "40.93"
},
{
"EndDate": "2018-08-20",
"Value": "41.095"
},
{
"EndDate": "2018-08-21",
"Value": "41.32"
},
{
"EndDate": "2018-08-22",
"Value": "41.29"
},
{
"EndDate": "2018-08-23",
"Value": "41.02"
},
{
"EndDate": "2018-08-24",
"Value": "41.085"
},
{
"EndDate": "2018-08-27",
"Value": "41.085"
},
{
"EndDate": "2018-08-28",
"Value": "41.51"
},
{
"EndDate": "2018-08-29",
"Value": "41.64"
},
{
"EndDate": "2018-08-30",
"Value": "41.5"
},
{
"EndDate": "2018-08-31",
"Value": "41.39"
},
{
"EndDate": "2018-09-03",
"Value": "41.36"
},
{
"EndDate": "2018-09-04",
"Value": "40.94"
},
{
"EndDate": "2018-09-05",
"Value": "41.08"
},
{
"EndDate": "2018-09-06",
"Value": "41.28"
},
{
"EndDate": "2018-09-07",
"Value": "41.17"
},
{
"EndDate": "2018-09-10",
"Value": "41.31"
},
{
"EndDate": "2018-09-11",
"Value": "41.21"
},
{
"EndDate": "2018-09-12",
"Value": "41.34"
},
{
"EndDate": "2018-09-13",
"Value": "41.34"
},
{
"EndDate": "2018-09-14",
"Value": "41.54"
},
{
"EndDate": "2018-09-17",
"Value": "41.52"
},
{
"EndDate": "2018-09-18",
"Value": "41.59"
},
{
"EndDate": "2018-09-19",
"Value": "41.39"
},
{
"EndDate": "2018-09-20",
"Value": "41.625"
},
{
"EndDate": "2018-09-21",
"Value": "41.78"
},
{
"EndDate": "2018-09-24",
"Value": "41.38"
},
{
"EndDate": "2018-09-25",
"Value": "41.26"
},
{
"EndDate": "2018-09-26",
"Value": "41.25"
},
{
"EndDate": "2018-09-27",
"Value": "41.25"
},
{
"EndDate": "2018-09-28",
"Value": "41.17"
},
{
"EndDate": "2018-10-01",
"Value": "41.04"
},
{
"EndDate": "2018-10-02",
"Value": "41"
},
{
"EndDate": "2018-10-03",
"Value": "41.12"
},
{
"EndDate": "2018-10-04",
"Value": "40.65"
},
{
"EndDate": "2018-10-05",
"Value": "40.62"
},
{
"EndDate": "2018-10-08",
"Value": "40.41"
},
{
"EndDate": "2018-10-09",
"Value": "40.51"
},
{
"EndDate": "2018-10-10",
"Value": "39.98"
},
{
"EndDate": "2018-10-11",
"Value": "39.08"
},
{
"EndDate": "2018-10-12",
"Value": "38.79"
},
{
"EndDate": "2018-10-15",
"Value": "38.76"
},
{
"EndDate": "2018-10-16",
"Value": "39.31"
},
{
"EndDate": "2018-10-17",
"Value": "39.36"
},
{
"EndDate": "2018-10-18",
"Value": "39.2"
},
{
"EndDate": "2018-10-19",
"Value": "39.16"
},
{
"EndDate": "2018-10-22",
"Value": "38.85"
},
{
"EndDate": "2018-10-23",
"Value": "38.1"
},
{
"EndDate": "2018-10-24",
"Value": "38.03"
},
{
"EndDate": "2018-10-25",
"Value": "38.13"
},
{
"EndDate": "2018-10-26",
"Value": "37.73"
},
{
"EndDate": "2018-10-29",
"Value": "37.96"
},
{
"EndDate": "2018-10-30",
"Value": "37.84"
},
{
"EndDate": "2018-10-31",
"Value": "38.12"
},
{
"EndDate": "2018-11-01",
"Value": "38.41"
},
{
"EndDate": "2018-11-02",
"Value": "38.59"
},
{
"EndDate": "2018-11-05",
"Value": "38.74"
},
{
"EndDate": "2018-11-06",
"Value": "38.93"
},
{
"EndDate": "2018-11-07",
"Value": "39.47"
},
{
"EndDate": "2018-11-08",
"Value": "39.54"
},
{
"EndDate": "2018-11-09",
"Value": "39.27"
},
{
"EndDate": "2018-11-12",
"Value": "38.925"
},
{
"EndDate": "2018-11-13",
"Value": "39.05"
},
{
"EndDate": "2018-11-14",
"Value": "38.82"
},
{
"EndDate": "2018-11-15",
"Value": "38"
},
{
"EndDate": "2018-11-16",
"Value": "38.48"
},
{
"EndDate": "2018-11-19",
"Value": "38.52"
},
{
"EndDate": "2018-11-20",
"Value": "38.23"
},
{
"EndDate": "2018-11-21",
"Value": "38.43"
},
{
"EndDate": "2018-11-22",
"Value": "38.14"
},
{
"EndDate": "2018-11-23",
"Value": "38.365"
},
{
"EndDate": "2018-11-26",
"Value": "38.565"
},
{
"EndDate": "2018-11-27",
"Value": "38.53"
},
{
"EndDate": "2018-11-28",
"Value": "38.61"
},
{
"EndDate": "2018-11-29",
"Value": "38.86"
},
{
"EndDate": "2018-11-30",
"Value": "38.79"
},
{
"EndDate": "2018-12-03",
"Value": "39.11"
},
{
"EndDate": "2018-12-04",
"Value": "38.89"
},
{
"EndDate": "2018-12-05",
"Value": "38.31"
},
{
"EndDate": "2018-12-06",
"Value": "37.52"
},
{
"EndDate": "2018-12-07",
"Value": "38.01"
},
{
"EndDate": "2018-12-10",
"Value": "37.23"
},
{
"EndDate": "2018-12-11",
"Value": "37.74"
},
{
"EndDate": "2018-12-12",
"Value": "38.43"
},
{
"EndDate": "2018-12-13",
"Value": "38.23"
},
{
"EndDate": "2018-12-14",
"Value": "37.705"
},
{
"EndDate": "2018-12-17",
"Value": "37.75"
},
{
"EndDate": "2018-12-18",
"Value": "37.2"
},
{
"EndDate": "2018-12-19",
"Value": "37.35"
},
{
"EndDate": "2018-12-20",
"Value": "36.99"
},
{
"EndDate": "2018-12-21",
"Value": "37.03"
},
{
"EndDate": "2018-12-24",
"Value": "36.175"
},
{
"EndDate": "2018-12-25",
"Value": "36.175"
},
{
"EndDate": "2018-12-26",
"Value": "36.175"
},
{
"EndDate": "2018-12-27",
"Value": "35.98"
},
{
"EndDate": "2018-12-28",
"Value": "36.72"
},
{
"EndDate": "2018-12-31",
"Value": "37.035"
},
{
"EndDate": "2019-01-01",
"Value": "37.035"
},
{
"EndDate": "2019-01-02",
"Value": "36.65"
},
{
"EndDate": "2019-01-03",
"Value": "36.43"
},
{
"EndDate": "2019-01-04",
"Value": "37.15"
},
{
"EndDate": "2019-01-07",
"Value": "37.39"
},
{
"EndDate": "2019-01-08",
"Value": "37.53"
},
{
"EndDate": "2019-01-09",
"Value": "37.95"
},
{
"EndDate": "2019-01-10",
"Value": "38.07"
},
{
"EndDate": "2019-01-11",
"Value": "38.07"
},
{
"EndDate": "2019-01-14",
"Value": "37.95"
},
{
"EndDate": "2019-01-15",
"Value": "38.015"
},
{
"EndDate": "2019-01-16",
"Value": "38.365"
},
{
"EndDate": "2019-01-17",
"Value": "38.64"
},
{
"EndDate": "2019-01-18",
"Value": "39.22"
},
{
"EndDate": "2019-01-21",
"Value": "39.06"
},
{
"EndDate": "2019-01-22",
"Value": "38.86"
},
{
"EndDate": "2019-01-23",
"Value": "38.9"
},
{
"EndDate": "2019-01-24",
"Value": "39.03"
},
{
"EndDate": "2019-01-25",
"Value": "39.38"
},
{
"EndDate": "2019-01-28",
"Value": "38.97"
},
{
"EndDate": "2019-01-29",
"Value": "39.25"
},
{
"EndDate": "2019-01-30",
"Value": "39.18"
},
{
"EndDate": "2019-01-31",
"Value": "39.865"
},
{
"EndDate": "2019-02-01",
"Value": "39.895"
},
{
"EndDate": "2019-02-04",
"Value": "39.685"
},
{
"EndDate": "2019-02-05",
"Value": "39.945"
},
{
"EndDate": "2019-02-06",
"Value": "39.995"
},
{
"EndDate": "2019-02-07",
"Value": "39.645"
},
{
"EndDate": "2019-02-08",
"Value": "39.605"
},
{
"EndDate": "2019-02-11",
"Value": "39.855"
},
{
"EndDate": "2019-02-12",
"Value": "40.215"
},
{
"EndDate": "2019-02-13",
"Value": "40.255"
},
{
"EndDate": "2019-02-14",
"Value": "40.145"
},
{
"EndDate": "2019-02-15",
"Value": "40.495"
},
{
"EndDate": "2019-02-18",
"Value": "40.765"
},
{
"EndDate": "2019-02-19",
"Value": "40.845"
},
{
"EndDate": "2019-02-20",
"Value": "41.095"
},
{
"EndDate": "2019-02-21",
"Value": "41.185"
},
{
"EndDate": "2019-02-22",
"Value": "41.515"
},
{
"EndDate": "2019-02-25",
"Value": "41.92"
},
{
"EndDate": "2019-02-26",
"Value": "41.85"
},
{
"EndDate": "2019-02-27",
"Value": "41.72"
},
{
"EndDate": "2019-02-28",
"Value": "41.725"
},
{
"EndDate": "2019-03-01",
"Value": "41.685"
},
{
"EndDate": "2019-03-04",
"Value": "41.62"
},
{
"EndDate": "2019-03-05",
"Value": "41.785"
},
{
"EndDate": "2019-03-06",
"Value": "41.615"
},
{
"EndDate": "2019-03-07",
"Value": "41.285"
},
{
"EndDate": "2019-03-08",
"Value": "41.075"
},
{
"EndDate": "2019-03-11",
"Value": "41.585"
},
{
"EndDate": "2019-03-12",
"Value": "41.895"
},
{
"EndDate": "2019-03-13",
"Value": "41.915"
},
{
"EndDate": "2019-03-14",
"Value": "41.985"
},
{
"EndDate": "2019-03-15",
"Value": "42.325"
},
{
"EndDate": "2019-03-18",
"Value": "42.265"
},
{
"EndDate": "2019-03-19",
"Value": "42.615"
},
{
"EndDate": "2019-03-20",
"Value": "42.145"
},
{
"EndDate": "2019-03-21",
"Value": "42.465"
},
{
"EndDate": "2019-03-22",
"Value": "41.9"
},
{
"EndDate": "2019-03-25",
"Value": "41.775"
},
{
"EndDate": "2019-03-26",
"Value": "42.055"
},
{
"EndDate": "2019-03-27",
"Value": "41.875"
},
{
"EndDate": "2019-03-28",
"Value": "41.685"
},
{
"EndDate": "2019-03-29",
"Value": "41.975"
},
{
"EndDate": "2019-04-01",
"Value": "42.215"
},
{
"EndDate": "2019-04-02",
"Value": "42.09"
},
{
"EndDate": "2019-04-03",
"Value": "42.57"
},
{
"EndDate": "2019-04-04",
"Value": "42.565"
},
{
"EndDate": "2019-04-05",
"Value": "42.685"
},
{
"EndDate": "2019-04-08",
"Value": "42.595"
},
{
"EndDate": "2019-04-09",
"Value": "42.08"
},
{
"EndDate": "2019-04-10",
"Value": "42.42"
},
{
"EndDate": "2019-04-11",
"Value": "42.425"
},
{
"EndDate": "2019-04-12",
"Value": "42.595"
},
{
"EndDate": "2019-04-15",
"Value": "42.585"
},
{
"EndDate": "2019-04-16",
"Value": "42.885"
},
{
"EndDate": "2019-04-17",
"Value": "42.61"
},
{
"EndDate": "2019-04-18",
"Value": "42.57"
},
{
"EndDate": "2019-04-19",
"Value": "42.57"
},
{
"EndDate": "2019-04-22",
"Value": "42.57"
},
{
"EndDate": "2019-04-23",
"Value": "42.715"
},
{
"EndDate": "2019-04-24",
"Value": "42.715"
},
{
"EndDate": "2019-04-25",
"Value": "42.57"
},
{
"EndDate": "2019-04-26",
"Value": "42.975"
},
{
"EndDate": "2019-04-29",
"Value": "43.015"
},
{
"EndDate": "2019-04-30",
"Value": "43.01"
},
{
"EndDate": "2019-05-01",
"Value": "43.16"
},
{
"EndDate": "2019-05-02",
"Value": "42.55"
},
{
"EndDate": "2019-05-03",
"Value": "43.145"
},
{
"EndDate": "2019-05-06",
"Value": "43.145"
},
{
"EndDate": "2019-05-07",
"Value": "42.455"
},
{
"EndDate": "2019-05-08",
"Value": "42.32"
},
{
"EndDate": "2019-05-09",
"Value": "41.61"
},
{
"EndDate": "2019-05-10",
"Value": "41.755"
},
{
"EndDate": "2019-05-13",
"Value": "41.4"
},
{
"EndDate": "2019-05-14",
"Value": "41.58"
},
{
"EndDate": "2019-05-15",
"Value": "41.7"
},
{
"EndDate": "2019-05-16",
"Value": "41.545"
},
{
"EndDate": "2019-05-17",
"Value": "41.335"
},
{
"EndDate": "2019-05-20",
"Value": "41.115"
},
{
"EndDate": "2019-05-21",
"Value": "41.45"
},
{
"EndDate": "2019-05-22",
"Value": "41.485"
},
{
"EndDate": "2019-05-23",
"Value": "41.125"
},
{
"EndDate": "2019-05-24",
"Value": "41.355"
},
{
"EndDate": "2019-05-27",
"Value": "41.355"
},
{
"EndDate": "2019-05-28",
"Value": "41.48"
},
{
"EndDate": "2019-05-29",
"Value": "41.145"
},
{
"EndDate": "2019-05-30",
"Value": "41.275"
},
{
"EndDate": "2019-05-31",
"Value": "41.18"
},
{
"EndDate": "2019-06-03",
"Value": "41.585"
},
{
"EndDate": "2019-06-04",
"Value": "41.885"
},
{
"EndDate": "2019-06-05",
"Value": "42.435"
},
{
"EndDate": "2019-06-06",
"Value": "42.735"
},
{
"EndDate": "2019-06-07",
"Value": "43.145"
},
{
"EndDate": "2019-06-10",
"Value": "43.055"
},
{
"EndDate": "2019-06-11",
"Value": "43.125"
},
{
"EndDate": "2019-06-12",
"Value": "43.235"
},
{
"EndDate": "2019-06-13",
"Value": "43.365"
},
{
"EndDate": "2019-06-14",
"Value": "43.245"
},
{
"EndDate": "2019-06-17",
"Value": "43.175"
},
{
"EndDate": "2019-06-18",
"Value": "43.665"
},
{
"EndDate": "2019-06-19",
"Value": "43.515"
},
{
"EndDate": "2019-06-20",
"Value": "43.955"
},
{
"EndDate": "2019-06-21",
"Value": "44.24"
},
{
"EndDate": "2019-06-24",
"Value": "44.4"
},
{
"EndDate": "2019-06-25",
"Value": "44.195"
},
{
"EndDate": "2019-06-26",
"Value": "43.835"
},
{
"EndDate": "2019-06-27",
"Value": "43.75"
},
{
"EndDate": "2019-06-28",
"Value": "44.105"
},
{
"EndDate": "2019-07-01",
"Value": "44.285"
},
{
"EndDate": "2019-07-02",
"Value": "44.385"
},
{
"EndDate": "2019-07-03",
"Value": "44.81"
},
{
"EndDate": "2019-07-04",
"Value": "44.89"
},
{
"EndDate": "2019-07-05",
"Value": "44.345"
},
{
"EndDate": "2019-07-08",
"Value": "44.26"
},
{
"EndDate": "2019-07-09",
"Value": "43.93"
},
{
"EndDate": "2019-07-10",
"Value": "44.095"
},
{
"EndDate": "2019-07-11",
"Value": "44.055"
},
{
"EndDate": "2019-07-12",
"Value": "44.04"
},
{
"EndDate": "2019-07-15",
"Value": "44.22"
},
{
"EndDate": "2019-07-16",
"Value": "44.085"
},
{
"EndDate": "2019-07-17",
"Value": "44.105"
},
{
"EndDate": "2019-07-18",
"Value": "43.995"
},
{
"EndDate": "2019-07-19",
"Value": "44.175"
},
{
"EndDate": "2019-07-22",
"Value": "43.995"
},
{
"EndDate": "2019-07-23",
"Value": "44.095"
},
{
"EndDate": "2019-07-24",
"Value": "44.175"
},
{
"EndDate": "2019-07-25",
"Value": "44.28"
},
{
"EndDate": "2019-07-26",
"Value": "44.265"
},
{
"EndDate": "2019-07-29",
"Value": "44.275"
},
{
"EndDate": "2019-07-30",
"Value": "43.975"
},
{
"EndDate": "2019-07-31",
"Value": "44.175"
},
{
"EndDate": "2019-08-01",
"Value": "44.055"
},
{
"EndDate": "2019-08-02",
"Value": "43.46"
},
{
"EndDate": "2019-08-05",
"Value": "42.75"
},
{
"EndDate": "2019-08-06",
"Value": "42.27"
},
{
"EndDate": "2019-08-07",
"Value": "42.585"
},
{
"EndDate": "2019-08-08",
"Value": "43.375"
},
{
"EndDate": "2019-08-09",
"Value": "43.225"
},
{
"EndDate": "2019-08-12",
"Value": "43.305"
},
{
"EndDate": "2019-08-13",
"Value": "43.435"
},
{
"EndDate": "2019-08-14",
"Value": "42.91"
},
{
"EndDate": "2019-08-15",
"Value": "42.835"
},
{
"EndDate": "2019-08-16",
"Value": "43.18"
},
{
"EndDate": "2019-08-19",
"Value": "43.61"
},
{
"EndDate": "2019-08-20",
"Value": "43.445"
},
{
"EndDate": "2019-08-21",
"Value": "43.595"
},
{
"EndDate": "2019-08-22",
"Value": "43.465"
},
{
"EndDate": "2019-08-23",
"Value": "43.36"
},
{
"EndDate": "2019-08-26",
"Value": "43.36"
},
{
"EndDate": "2019-08-27",
"Value": "43.075"
},
{
"EndDate": "2019-08-28",
"Value": "43.315"
},
{
"EndDate": "2019-08-29",
"Value": "43.595"
},
{
"EndDate": "2019-08-30",
"Value": "43.875"
},
{
"EndDate": "2019-09-02",
"Value": "43.85"
},
{
"EndDate": "2019-09-03",
"Value": "43.75"
},
{
"EndDate": "2019-09-04",
"Value": "44.215"
},
{
"EndDate": "2019-09-05",
"Value": "44.46"
},
{
"EndDate": "2019-09-06",
"Value": "44.5"
},
{
"EndDate": "2019-09-09",
"Value": "44.085"
},
{
"EndDate": "2019-09-10",
"Value": "43.685"
},
{
"EndDate": "2019-09-11",
"Value": "44.245"
},
{
"EndDate": "2019-09-12",
"Value": "44.86"
},
{
"EndDate": "2019-09-13",
"Value": "45"
},
{
"EndDate": "2019-09-16",
"Value": "44.83"
},
{
"EndDate": "2019-09-17",
"Value": "45.04"
},
{
"EndDate": "2019-09-18",
"Value": "45.12"
},
{
"EndDate": "2019-09-19",
"Value": "45.1"
},
{
"EndDate": "2019-09-20",
"Value": "44.87"
},
{
"EndDate": "2019-09-23",
"Value": "44.64"
},
{
"EndDate": "2019-09-24",
"Value": "44.87"
},
{
"EndDate": "2019-09-25",
"Value": "44.555"
},
{
"EndDate": "2019-09-26",
"Value": "44.885"
},
{
"EndDate": "2019-09-27",
"Value": "45.12"
},
{
"EndDate": "2019-09-30",
"Value": "45.13"
},
{
"EndDate": "2019-10-01",
"Value": "44.9"
},
{
"EndDate": "2019-10-02",
"Value": "43.755"
},
{
"EndDate": "2019-10-03",
"Value": "43.845"
},
{
"EndDate": "2019-10-04",
"Value": "44.125"
},
{
"EndDate": "2019-10-07",
"Value": "44.415"
},
{
"EndDate": "2019-10-08",
"Value": "43.775"
},
{
"EndDate": "2019-10-09",
"Value": "43.845"
},
{
"EndDate": "2019-10-10",
"Value": "44.455"
},
{
"EndDate": "2019-10-11",
"Value": "45.46"
},
{
"EndDate": "2019-10-14",
"Value": "44.91"
},
{
"EndDate": "2019-10-15",
"Value": "45.455"
},
{
"EndDate": "2019-10-16",
"Value": "45.5"
},
{
"EndDate": "2019-10-17",
"Value": "45.8"
},
{
"EndDate": "2019-10-18",
"Value": "45.96"
},
{
"EndDate": "2019-10-21",
"Value": "46.24"
},
{
"EndDate": "2019-10-22",
"Value": "46.37"
},
{
"EndDate": "2019-10-23",
"Value": "46.355"
},
{
"EndDate": "2019-10-24",
"Value": "46.63"
},
{
"EndDate": "2019-10-25",
"Value": "46.56"
},
{
"EndDate": "2019-10-28",
"Value": "46.645"
},
{
"EndDate": "2019-10-29",
"Value": "46.715"
},
{
"EndDate": "2019-10-30",
"Value": "46.77"
},
{
"EndDate": "2019-10-31",
"Value": "46.63"
},
{
"EndDate": "2019-11-01",
"Value": "46.88"
},
{
"EndDate": "2019-11-04",
"Value": "46.94"
},
{
"EndDate": "2019-11-05",
"Value": "46.675"
},
{
"EndDate": "2019-11-06",
"Value": "46.72"
},
{
"EndDate": "2019-11-07",
"Value": "46.505"
},
{
"EndDate": "2019-11-08",
"Value": "46.23"
},
{
"EndDate": "2019-11-11",
"Value": "46.15"
},
{
"EndDate": "2019-11-12",
"Value": "46.29"
},
{
"EndDate": "2019-11-13",
"Value": "46.195"
},
{
"EndDate": "2019-11-14",
"Value": "45.765"
},
{
"EndDate": "2019-11-15",
"Value": "45.98"
},
{
"EndDate": "2019-11-18",
"Value": "46.185"
},
{
"EndDate": "2019-11-19",
"Value": "46.24"
},
{
"EndDate": "2019-11-20",
"Value": "46.365"
},
{
"EndDate": "2019-11-21",
"Value": "45.99"
},
{
"EndDate": "2019-11-22",
"Value": "46.01"
},
{
"EndDate": "2019-11-25",
"Value": "46.44"
},
{
"EndDate": "2019-11-26",
"Value": "46.68"
},
{
"EndDate": "2019-11-27",
"Value": "46.77"
},
{
"EndDate": "2019-11-28",
"Value": "46.8"
},
{
"EndDate": "2019-11-29",
"Value": "46.73"
},
{
"EndDate": "2019-12-02",
"Value": "46.405"
},
{
"EndDate": "2019-12-03",
"Value": "46.24"
},
{
"EndDate": "2019-12-04",
"Value": "46.735"
},
{
"EndDate": "2019-12-05",
"Value": "46.74"
},
{
"EndDate": "2019-12-06",
"Value": "47.13"
},
{
"EndDate": "2019-12-09",
"Value": "47.04"
},
{
"EndDate": "2019-12-10",
"Value": "47.11"
},
{
"EndDate": "2019-12-11",
"Value": "47.13"
},
{
"EndDate": "2019-12-12",
"Value": "47.27"
},
{
"EndDate": "2019-12-13",
"Value": "47.8"
},
{
"EndDate": "2019-12-16",
"Value": "48.34"
},
{
"EndDate": "2019-12-17",
"Value": "48.34"
},
{
"EndDate": "2019-12-18",
"Value": "48.14"
},
{
"EndDate": "2019-12-19",
"Value": "48.115"
},
{
"EndDate": "2019-12-20",
"Value": "48.35"
},
{
"EndDate": "2019-12-23",
"Value": "48.465"
},
{
"EndDate": "2019-12-24",
"Value": "48.425"
},
{
"EndDate": "2019-12-25",
"Value": "48.425"
},
{
"EndDate": "2019-12-26",
"Value": "48.425"
},
{
"EndDate": "2019-12-27",
"Value": "48.88"
},
{
"EndDate": "2019-12-30",
"Value": "48.84"
},
{
"EndDate": "2019-12-31",
"Value": "48.72"
},
{
"EndDate": "2020-01-01",
"Value": "48.72"
},
{
"EndDate": "2020-01-02",
"Value": "48.665"
},
{
"EndDate": "2020-01-03",
"Value": "48.45"
},
{
"EndDate": "2020-01-06",
"Value": "48.35"
},
{
"EndDate": "2020-01-07",
"Value": "48.205"
},
{
"EndDate": "2020-01-08",
"Value": "48.23"
},
{
"EndDate": "2020-01-09",
"Value": "48.42"
},
{
"EndDate": "2020-01-10",
"Value": "48.51"
},
{
"EndDate": "2020-01-13",
"Value": "48.915"
},
{
"EndDate": "2020-01-14",
"Value": "49.24"
},
{
"EndDate": "2020-01-15",
"Value": "49.625"
},
{
"EndDate": "2020-01-16",
"Value": "49.92"
},
{
"EndDate": "2020-01-17",
"Value": "50.16"
},
{
"EndDate": "2020-01-20",
"Value": "50.26"
},
{
"EndDate": "2020-01-21",
"Value": "50.36"
},
{
"EndDate": "2020-01-22",
"Value": "50.51"
},
{
"EndDate": "2020-01-23",
"Value": "50.1"
},
{
"EndDate": "2020-01-24",
"Value": "50.59"
},
{
"EndDate": "2020-01-27",
"Value": "49.755"
},
{
"EndDate": "2020-01-28",
"Value": "50.11"
},
{
"EndDate": "2020-01-29",
"Value": "50.275"
},
{
"EndDate": "2020-01-30",
"Value": "49.95"
},
{
"EndDate": "2020-01-31",
"Value": "49.675"
},
{
"EndDate": "2020-02-03",
"Value": "49.79"
},
{
"EndDate": "2020-02-04",
"Value": "50.32"
},
{
"EndDate": "2020-02-05",
"Value": "50.71"
},
{
"EndDate": "2020-02-06",
"Value": "50.575"
},
{
"EndDate": "2020-02-07",
"Value": "50.515"
},
{
"EndDate": "2020-02-10",
"Value": "50.535"
},
{
"EndDate": "2020-02-11",
"Value": "51.29"
},
{
"EndDate": "2020-02-12",
"Value": "51.41"
},
{
"EndDate": "2020-02-13",
"Value": "51.32"
},
{
"EndDate": "2020-02-14",
"Value": "51.495"
},
{
"EndDate": "2020-02-17",
"Value": "51.56"
},
{
"EndDate": "2020-02-18",
"Value": "51.33"
},
{
"EndDate": "2020-02-19",
"Value": "51.75"
},
{
"EndDate": "2020-02-20",
"Value": "51.3"
},
{
"EndDate": "2020-02-21",
"Value": "51.52"
},
{
"EndDate": "2020-02-24",
"Value": "50.06"
},
{
"EndDate": "2020-02-25",
"Value": "49.31"
},
{
"EndDate": "2020-02-26",
"Value": "49.065"
},
{
"EndDate": "2020-02-27",
"Value": "47.63"
},
{
"EndDate": "2020-02-28",
"Value": "45.105"
},
{
"EndDate": "2020-03-02",
"Value": "46.42"
},
{
"EndDate": "2020-03-03",
"Value": "47.72"
},
{
"EndDate": "2020-03-04",
"Value": "47.915"
},
{
"EndDate": "2020-03-05",
"Value": "48.275"
},
{
"EndDate": "2020-03-06",
"Value": "46.86"
},
{
"EndDate": "2020-03-09",
"Value": "44.875"
},
{
"EndDate": "2020-03-10",
"Value": "43.77"
},
{
"EndDate": "2020-03-11",
"Value": "43.005"
},
{
"EndDate": "2020-03-12",
"Value": "38.24"
},
{
"EndDate": "2020-03-13",
"Value": "38.265"
},
{
"EndDate": "2020-03-16",
"Value": "37.28"
},
{
"EndDate": "2020-03-17",
"Value": "38.28"
},
{
"EndDate": "2020-03-18",
"Value": "37.53"
},
{
"EndDate": "2020-03-19",
"Value": "36.665"
},
{
"EndDate": "2020-03-20",
"Value": "35.935"
},
{
"EndDate": "2020-03-23",
"Value": "33.355"
},
{
"EndDate": "2020-03-24",
"Value": "35.75"
},
{
"EndDate": "2020-03-25",
"Value": "37.11"
},
{
"EndDate": "2020-03-26",
"Value": "39.48"
},
{
"EndDate": "2020-03-27",
"Value": "38.92"
},
{
"EndDate": "2020-03-30",
"Value": "39.51"
},
{
"EndDate": "2020-03-31",
"Value": "39.9"
},
{
"EndDate": "2020-04-01",
"Value": "37.675"
},
{
"EndDate": "2020-04-02",
"Value": "37.915"
},
{
"EndDate": "2020-04-03",
"Value": "37.53"
},
{
"EndDate": "2020-04-06",
"Value": "39.08"
},
{
"EndDate": "2020-04-07",
"Value": "40.255"
},
{
"EndDate": "2020-04-08",
"Value": "40.05"
},
{
"EndDate": "2020-04-09",
"Value": "41.725"
},
{
"EndDate": "2020-04-10",
"Value": "41.725"
},
{
"EndDate": "2020-04-13",
"Value": "41.725"
},
{
"EndDate": "2020-04-14",
"Value": "41.73"
},
{
"EndDate": "2020-04-15",
"Value": "40.785"
},
{
"EndDate": "2020-04-16",
"Value": "40.825"
},
{
"EndDate": "2020-04-17",
"Value": "41.515"
},
{
"EndDate": "2020-04-20",
"Value": "41.47"
},
{
"EndDate": "2020-04-21",
"Value": "40.05"
},
{
"EndDate": "2020-04-22",
"Value": "40.705"
},
{
"EndDate": "2020-04-23",
"Value": "41.26"
},
{
"EndDate": "2020-04-24",
"Value": "40.78"
},
{
"EndDate": "2020-04-27",
"Value": "41.755"
},
{
"EndDate": "2020-04-28",
"Value": "42.455"
},
{
"EndDate": "2020-04-29",
"Value": "43.165"
},
{
"EndDate": "2020-04-30",
"Value": "42.42"
},
{
"EndDate": "2020-05-01",
"Value": "41.355"
},
{
"EndDate": "2020-05-04",
"Value": "40.8"
},
{
"EndDate": "2020-05-05",
"Value": "41.595"
},
{
"EndDate": "2020-05-06",
"Value": "41.025"
},
{
"EndDate": "2020-05-07",
"Value": "41.155"
},
{
"EndDate": "2020-05-08",
"Value": "41.155"
},
{
"EndDate": "2020-05-11",
"Value": "41.39"
},
{
"EndDate": "2020-05-12",
"Value": "41.48"
},
{
"EndDate": "2020-05-13",
"Value": "40.24"
},
{
"EndDate": "2020-05-14",
"Value": "39.235"
},
{
"EndDate": "2020-05-15",
"Value": "39.765"
},
{
"EndDate": "2020-05-18",
"Value": "41.64"
},
{
"EndDate": "2020-05-19",
"Value": "41.4"
},
{
"EndDate": "2020-05-20",
"Value": "41.84"
},
{
"EndDate": "2020-05-21",
"Value": "41.35"
},
{
"EndDate": "2020-05-22",
"Value": "41.1"
},
{
"EndDate": "2020-05-25",
"Value": "41.1"
},
{
"EndDate": "2020-05-26",
"Value": "42.595"
},
{
"EndDate": "2020-05-27",
"Value": "42.68"
},
{
"EndDate": "2020-05-28",
"Value": "43.865"
},
{
"EndDate": "2020-05-29",
"Value": "43.46"
},
{
"EndDate": "2020-06-01",
"Value": "44.08"
},
{
"EndDate": "2020-06-02",
"Value": "44.63"
},
{
"EndDate": "2020-06-03",
"Value": "45.755"
},
{
"EndDate": "2020-06-04",
"Value": "45.71"
},
{
"EndDate": "2020-06-05",
"Value": "46.865"
},
{
"EndDate": "2020-06-08",
"Value": "46.6"
},
{
"EndDate": "2020-06-09",
"Value": "45.99"
},
{
"EndDate": "2020-06-10",
"Value": "45.745"
},
{
"EndDate": "2020-06-11",
"Value": "43.83"
},
{
"EndDate": "2020-06-12",
"Value": "43.45"
},
{
"EndDate": "2020-06-15",
"Value": "43.395"
},
{
"EndDate": "2020-06-16",
"Value": "44.92"
},
{
"EndDate": "2020-06-17",
"Value": "44.72"
},
{
"EndDate": "2020-06-18",
"Value": "44.57"
},
{
"EndDate": "2020-06-19",
"Value": "44.81"
},
{
"EndDate": "2020-06-22",
"Value": "44.285"
},
{
"EndDate": "2020-06-23",
"Value": "44.69"
},
{
"EndDate": "2020-06-24",
"Value": "43.38"
},
{
"EndDate": "2020-06-25",
"Value": "42.99"
},
{
"EndDate": "2020-06-26",
"Value": "43.215"
},
{
"EndDate": "2020-06-29",
"Value": "43.795"
},
{
"EndDate": "2020-06-30",
"Value": "44.08"
},
{
"EndDate": "2020-07-01",
"Value": "44.34"
},
{
"EndDate": "2020-07-02",
"Value": "44.645"
},
{
"EndDate": "2020-07-03",
"Value": "44.435"
},
{
"EndDate": "2020-07-06",
"Value": "45.05"
},
{
"EndDate": "2020-07-07",
"Value": "44.87"
},
{
"EndDate": "2020-07-08",
"Value": "44.5"
},
{
"EndDate": "2020-07-09",
"Value": "43.855"
},
{
"EndDate": "2020-07-10",
"Value": "44.355"
},
{
"EndDate": "2020-07-13",
"Value": "45.025"
},
{
"EndDate": "2020-07-14",
"Value": "45.1"
},
{
"EndDate": "2020-07-15",
"Value": "45.845"
},
{
"EndDate": "2020-07-16",
"Value": "46.05"
},
{
"EndDate": "2020-07-17",
"Value": "46.095"
},
{
"EndDate": "2020-07-20",
"Value": "46.35"
},
{
"EndDate": "2020-07-21",
"Value": "46.87"
},
{
"EndDate": "2020-07-22",
"Value": "47.025"
},
{
"EndDate": "2020-07-23",
"Value": "47.34"
},
{
"EndDate": "2020-07-24",
"Value": "46.845"
},
{
"EndDate": "2020-07-27",
"Value": "47.08"
},
{
"EndDate": "2020-07-28",
"Value": "47.22"
},
{
"EndDate": "2020-07-29",
"Value": "47.76"
},
{
"EndDate": "2020-07-30",
"Value": "46.94"
},
{
"EndDate": "2020-07-31",
"Value": "46.96"
},
{
"EndDate": "2020-08-03",
"Value": "47.225"
},
{
"EndDate": "2020-08-04",
"Value": "47.13"
},
{
"EndDate": "2020-08-05",
"Value": "47.62"
},
{
"EndDate": "2020-08-06",
"Value": "47.4"
},
{
"EndDate": "2020-08-07",
"Value": "47.925"
},
{
"EndDate": "2020-08-10",
"Value": "48.39"
},
{
"EndDate": "2020-08-11",
"Value": "48.68"
},
{
"EndDate": "2020-08-12",
"Value": "49.39"
},
{
"EndDate": "2020-08-13",
"Value": "49.195"
},
{
"EndDate": "2020-08-14",
"Value": "48.86"
},
{
"EndDate": "2020-08-17",
"Value": "48.86"
},
{
"EndDate": "2020-08-18",
"Value": "48.66"
},
{
"EndDate": "2020-08-19",
"Value": "48.645"
},
{
"EndDate": "2020-08-20",
"Value": "47.975"
},
{
"EndDate": "2020-08-21",
"Value": "47.73"
},
{
"EndDate": "2020-08-24",
"Value": "48.42"
},
{
"EndDate": "2020-08-25",
"Value": "48.365"
},
{
"EndDate": "2020-08-26",
"Value": "48.325"
},
{
"EndDate": "2020-08-27",
"Value": "48.105"
},
{
"EndDate": "2020-08-28",
"Value": "48.075"
},
{
"EndDate": "2020-08-31",
"Value": "48.075"
},
{
"EndDate": "2020-09-01",
"Value": "48.265"
},
{
"EndDate": "2020-09-02",
"Value": "48.925"
},
{
"EndDate": "2020-09-03",
"Value": "48.31"
},
{
"EndDate": "2020-09-04",
"Value": "47.595"
},
{
"EndDate": "2020-09-07",
"Value": "48.395"
},
{
"EndDate": "2020-09-08",
"Value": "47.645"
},
{
"EndDate": "2020-09-09",
"Value": "48.45"
},
{
"EndDate": "2020-09-10",
"Value": "48.275"
},
{
"EndDate": "2020-09-11",
"Value": "48.19"
},
{
"EndDate": "2020-09-14",
"Value": "48.505"
},
{
"EndDate": "2020-09-15",
"Value": "48.95"
},
{
"EndDate": "2020-09-16",
"Value": "49.2"
},
{
"EndDate": "2020-09-17",
"Value": "48.895"
},
{
"EndDate": "2020-09-18",
"Value": "48.93"
},
{
"EndDate": "2020-09-21",
"Value": "47.435"
},
{
"EndDate": "2020-09-22",
"Value": "47.525"
},
{
"EndDate": "2020-09-23",
"Value": "47.82"
},
{
"EndDate": "2020-09-24",
"Value": "47.1"
},
{
"EndDate": "2020-09-25",
"Value": "47.53"
},
{
"EndDate": "2020-09-28",
"Value": "48.47"
},
{
"EndDate": "2020-09-29",
"Value": "48.63"
},
{
"EndDate": "2020-09-30",
"Value": "48.985"
},
{
"EndDate": "2020-10-01",
"Value": "49.135"
},
{
"EndDate": "2020-10-02",
"Value": "49.21"
},
{
"EndDate": "2020-10-05",
"Value": "49.83"
},
{
"EndDate": "2020-10-06",
"Value": "50.14"
},
{
"EndDate": "2020-10-07",
"Value": "50.34"
},
{
"EndDate": "2020-10-08",
"Value": "50.71"
},
{
"EndDate": "2020-10-09",
"Value": "51.05"
},
{
"EndDate": "2020-10-12",
"Value": "51.905"
},
{
"EndDate": "2020-10-13",
"Value": "51.13"
},
{
"EndDate": "2020-10-14",
"Value": "51.365"
},
{
"EndDate": "2020-10-15",
"Value": "50.76"
},
{
"EndDate": "2020-10-16",
"Value": "51.395"
},
{
"EndDate": "2020-10-19",
"Value": "51.15"
},
{
"EndDate": "2020-10-20",
"Value": "51.1"
},
{
"EndDate": "2020-10-21",
"Value": "50.855"
},
{
"EndDate": "2020-10-22",
"Value": "50.98"
},
{
"EndDate": "2020-10-23",
"Value": "51.24"
},
{
"EndDate": "2020-10-26",
"Value": "50.515"
},
{
"EndDate": "2020-10-27",
"Value": "50.51"
},
{
"EndDate": "2020-10-28",
"Value": "49.32"
},
{
"EndDate": "2020-10-29",
"Value": "48.69"
},
{
"EndDate": "2020-10-30",
"Value": "49.045"
},
{
"EndDate": "2020-11-02",
"Value": "49.76"
},
{
"EndDate": "2020-11-03",
"Value": "51.08"
},
{
"EndDate": "2020-11-04",
"Value": "51.24"
},
{
"EndDate": "2020-11-05",
"Value": "52.16"
},
{
"EndDate": "2020-11-06",
"Value": "52.125"
},
{
"EndDate": "2020-11-09",
"Value": "53.69"
},
{
"EndDate": "2020-11-10",
"Value": "53.79"
},
{
"EndDate": "2020-11-11",
"Value": "54.05"
},
{
"EndDate": "2020-11-12",
"Value": "53.215"
},
{
"EndDate": "2020-11-13",
"Value": "53.085"
},
{
"EndDate": "2020-11-16",
"Value": "54.01"
},
{
"EndDate": "2020-11-17",
"Value": "53.64"
},
{
"EndDate": "2020-11-18",
"Value": "53.59"
},
{
"EndDate": "2020-11-19",
"Value": "52.685"
},
{
"EndDate": "2020-11-20",
"Value": "53.33"
},
{
"EndDate": "2020-11-23",
"Value": "53.15"
},
{
"EndDate": "2020-11-24",
"Value": "53.59"
},
{
"EndDate": "2020-11-25",
"Value": "53.42"
},
{
"EndDate": "2020-11-26",
"Value": "53.385"
},
{
"EndDate": "2020-11-27",
"Value": "53.49"
},
{
"EndDate": "2020-11-30",
"Value": "53.185"
},
{
"EndDate": "2020-12-01",
"Value": "53.86"
},
{
"EndDate": "2020-12-02",
"Value": "53.35"
},
{
"EndDate": "2020-12-03",
"Value": "54.065"
},
{
"EndDate": "2020-12-04",
"Value": "53.97"
},
{
"EndDate": "2020-12-07",
"Value": "53.595"
},
{
"EndDate": "2020-12-08",
"Value": "53.805"
},
{
"EndDate": "2020-12-09",
"Value": "54.055"
},
{
"EndDate": "2020-12-10",
"Value": "53.67"
},
{
"EndDate": "2020-12-11",
"Value": "53.44"
},
{
"EndDate": "2020-12-14",
"Value": "53.935"
},
{
"EndDate": "2020-12-15",
"Value": "54.3"
},
{
"EndDate": "2020-12-16",
"Value": "54.62"
},
{
"EndDate": "2020-12-17",
"Value": "54.87"
},
{
"EndDate": "2020-12-18",
"Value": "54.78"
},
{
"EndDate": "2020-12-21",
"Value": "53.94"
},
{
"EndDate": "2020-12-22",
"Value": "54.365"
},
{
"EndDate": "2020-12-23",
"Value": "54.92"
},
{
"EndDate": "2020-12-24",
"Value": "54.96"
},
{
"EndDate": "2020-12-25",
"Value": "54.96"
},
{
"EndDate": "2020-12-28",
"Value": "54.96"
},
{
"EndDate": "2020-12-29",
"Value": "55.62"
},
{
"EndDate": "2020-12-30",
"Value": "55.625"
},
{
"EndDate": "2020-12-31",
"Value": "55.54"
},
{
"EndDate": "2021-01-01",
"Value": "55.54"
},
{
"EndDate": "2021-01-04",
"Value": "55.575"
},
{
"EndDate": "2021-01-05",
"Value": "55.495"
},
{
"EndDate": "2021-01-06",
"Value": "57.11"
},
{
"EndDate": "2021-01-07",
"Value": "57.66"
},
{
"EndDate": "2021-01-08",
"Value": "58.29"
},
{
"EndDate": "2021-01-11",
"Value": "58.065"
},
{
"EndDate": "2021-01-12",
"Value": "58.46"
},
{
"EndDate": "2021-01-13",
"Value": "58.5"
},
{
"EndDate": "2021-01-14",
"Value": "58.385"
},
{
"EndDate": "2021-01-15",
"Value": "57.645"
},
{
"EndDate": "2021-01-18",
"Value": "57.89"
},
{
"EndDate": "2021-01-19",
"Value": "57.99"
},
{
"EndDate": "2021-01-20",
"Value": "58.21"
},
{
"EndDate": "2021-01-21",
"Value": "57.99"
},
{
"EndDate": "2021-01-22",
"Value": "57.89"
},
{
"EndDate": "2021-01-25",
"Value": "57.87"
},
{
"EndDate": "2021-01-26",
"Value": "57.78"
},
{
"EndDate": "2021-01-27",
"Value": "56.595"
},
{
"EndDate": "2021-01-28",
"Value": "57.15"
},
{
"EndDate": "2021-01-29",
"Value": "55.93"
},
{
"EndDate": "2021-02-01",
"Value": "56.56"
},
{
"EndDate": "2021-02-02",
"Value": "57.18"
},
{
"EndDate": "2021-02-03",
"Value": "56.99"
},
{
"EndDate": "2021-02-04",
"Value": "57.28"
},
{
"EndDate": "2021-02-05",
"Value": "57.61"
},
{
"EndDate": "2021-02-08",
"Value": "58.05"
},
{
"EndDate": "2021-02-09",
"Value": "58"
},
{
"EndDate": "2021-02-10",
"Value": "58.15"
},
{
"EndDate": "2021-02-11",
"Value": "58.24"
},
{
"EndDate": "2021-02-12",
"Value": "58.195"
},
{
"EndDate": "2021-02-15",
"Value": "58.63"
},
{
"EndDate": "2021-02-16",
"Value": "58.32"
},
{
"EndDate": "2021-02-17",
"Value": "57.765"
},
{
"EndDate": "2021-02-18",
"Value": "57.26"
},
{
"EndDate": "2021-02-19",
"Value": "58.125"
},
{
"EndDate": "2021-02-22",
"Value": "57.46"
},
{
"EndDate": "2021-02-23",
"Value": "57.35"
},
{
"EndDate": "2021-02-24",
"Value": "57.64"
},
{
"EndDate": "2021-02-25",
"Value": "57.65"
},
{
"EndDate": "2021-02-26",
"Value": "56.37"
},
{
"EndDate": "2021-03-01",
"Value": "56.97"
},
{
"EndDate": "2021-03-02",
"Value": "56.65"
},
{
"EndDate": "2021-03-03",
"Value": "56.42"
},
{
"EndDate": "2021-03-04",
"Value": "56.15"
},
{
"EndDate": "2021-03-05",
"Value": "55.16"
},
{
"EndDate": "2021-03-08",
"Value": "56.53"
},
{
"EndDate": "2021-03-09",
"Value": "56.8"
},
{
"EndDate": "2021-03-10",
"Value": "57.21"
},
{
"EndDate": "2021-03-11",
"Value": "57.71"
},
{
"EndDate": "2021-03-12",
"Value": "57.82"
},
{
"EndDate": "2021-03-15",
"Value": "57.9"
},
{
"EndDate": "2021-03-16",
"Value": "58.125"
},
{
"EndDate": "2021-03-17",
"Value": "57.905"
},
{
"EndDate": "2021-03-18",
"Value": "58.3"
},
{
"EndDate": "2021-03-19",
"Value": "57.845"
},
{
"EndDate": "2021-03-22",
"Value": "57.58"
},
{
"EndDate": "2021-03-23",
"Value": "57.35"
},
{
"EndDate": "2021-03-24",
"Value": "57.645"
},
{
"EndDate": "2021-03-25",
"Value": "57.16"
},
{
"EndDate": "2021-03-26",
"Value": "57.91"
},
{
"EndDate": "2021-03-29",
"Value": "58.045"
},
{
"EndDate": "2021-03-30",
"Value": "57.88"
},
{
"EndDate": "2021-03-31",
"Value": "58.13"
},
{
"EndDate": "2021-04-01",
"Value": "58.81"
},
{
"EndDate": "2021-04-02",
"Value": "58.81"
},
{
"EndDate": "2021-04-05",
"Value": "58.81"
},
{
"EndDate": "2021-04-06",
"Value": "59.87"
},
{
"EndDate": "2021-04-07",
"Value": "59.45"
},
{
"EndDate": "2021-04-08",
"Value": "59.5"
},
{
"EndDate": "2021-04-09",
"Value": "59.98"
},
{
"EndDate": "2021-04-12",
"Value": "60.72"
},
{
"EndDate": "2021-04-13",
"Value": "60.465"
},
{
"EndDate": "2021-04-14",
"Value": "60.76"
},
{
"EndDate": "2021-04-15",
"Value": "61.015"
},
{
"EndDate": "2021-04-16",
"Value": "61.65"
},
{
"EndDate": "2021-04-19",
"Value": "61.635"
},
{
"EndDate": "2021-04-20",
"Value": "61.34"
},
{
"EndDate": "2021-04-21",
"Value": "61.56"
},
{
"EndDate": "2021-04-22",
"Value": "62.3"
},
{
"EndDate": "2021-04-23",
"Value": "62.41"
},
{
"EndDate": "2021-04-26",
"Value": "62.13"
},
{
"EndDate": "2021-04-27",
"Value": "62.23"
},
{
"EndDate": "2021-04-28",
"Value": "62.08"
},
{
"EndDate": "2021-04-29",
"Value": "62.08"
},
{
"EndDate": "2021-04-30",
"Value": "61.755"
},
{
"EndDate": "2021-05-03",
"Value": "61.755"
},
{
"EndDate": "2021-05-04",
"Value": "61.765"
},
{
"EndDate": "2021-05-05",
"Value": "62.06"
},
{
"EndDate": "2021-05-06",
"Value": "62.35"
},
{
"EndDate": "2021-05-07",
"Value": "63.075"
},
{
"EndDate": "2021-05-10",
"Value": "63.62"
},
{
"EndDate": "2021-05-11",
"Value": "62.23"
},
{
"EndDate": "2021-05-12",
"Value": "61.4"
},
{
"EndDate": "2021-05-13",
"Value": "61.155"
},
{
"EndDate": "2021-05-14",
"Value": "62.305"
},
{
"EndDate": "2021-05-17",
"Value": "61.98"
},
{
"EndDate": "2021-05-18",
"Value": "62.13"
},
{
"EndDate": "2021-05-19",
"Value": "61.18"
},
{
"EndDate": "2021-05-20",
"Value": "62.005"
},
{
"EndDate": "2021-05-21",
"Value": "62.57"
},
{
"EndDate": "2021-05-24",
"Value": "62.78"
},
{
"EndDate": "2021-05-25",
"Value": "62.945"
},
{
"EndDate": "2021-05-26",
"Value": "62.965"
},
{
"EndDate": "2021-05-27",
"Value": "63.365"
},
{
"EndDate": "2021-05-28",
"Value": "63.405"
},
{
"EndDate": "2021-05-31",
"Value": "63.405"
},
{
"EndDate": "2021-06-01",
"Value": "63.98"
},
{
"EndDate": "2021-06-02",
"Value": "63.9"
},
{
"EndDate": "2021-06-03",
"Value": "63.59"
},
{
"EndDate": "2021-06-04",
"Value": "63.84"
},
{
"EndDate": "2021-06-07",
"Value": "64.13"
},
{
"EndDate": "2021-06-08",
"Value": "64.1"
},
{
"EndDate": "2021-06-09",
"Value": "64.23"
},
{
"EndDate": "2021-06-10",
"Value": "63.855"
},
{
"EndDate": "2021-06-11",
"Value": "64.2"
},
{
"EndDate": "2021-06-14",
"Value": "64.24"
},
{
"EndDate": "2021-06-15",
"Value": "64.495"
},
{
"EndDate": "2021-06-16",
"Value": "64.72"
},
{
"EndDate": "2021-06-17",
"Value": "63.26"
},
{
"EndDate": "2021-06-18",
"Value": "62.5"
},
{
"EndDate": "2021-06-21",
"Value": "63.06"
},
{
"EndDate": "2021-06-22",
"Value": "63.26"
},
{
"EndDate": "2021-06-23",
"Value": "62.99"
},
{
"EndDate": "2021-06-24",
"Value": "62.885"
},
{
"EndDate": "2021-06-25",
"Value": "63.38"
},
{
"EndDate": "2021-06-28",
"Value": "63.465"
},
{
"EndDate": "2021-06-29",
"Value": "63.7"
},
{
"EndDate": "2021-06-30",
"Value": "63.15"
},
{
"EndDate": "2021-07-01",
"Value": "63.53"
},
{
"EndDate": "2021-07-02",
"Value": "63.85"
},
{
"EndDate": "2021-07-05",
"Value": "64.04"
},
{
"EndDate": "2021-07-06",
"Value": "63.45"
},
{
"EndDate": "2021-07-07",
"Value": "64.4"
},
{
"EndDate": "2021-07-08",
"Value": "63.96"
},
{
"EndDate": "2021-07-09",
"Value": "64.51"
},
{
"EndDate": "2021-07-12",
"Value": "64.93"
},
{
"EndDate": "2021-07-13",
"Value": "65.07"
},
{
"EndDate": "2021-07-14",
"Value": "64.78"
},
{
"EndDate": "2021-07-15",
"Value": "64.54"
},
{
"EndDate": "2021-07-16",
"Value": "64.785"
},
{
"EndDate": "2021-07-19",
"Value": "63.78"
},
{
"EndDate": "2021-07-20",
"Value": "64.63"
},
{
"EndDate": "2021-07-21",
"Value": "65.1"
},
{
"EndDate": "2021-07-22",
"Value": "65.195"
},
{
"EndDate": "2021-07-23",
"Value": "65.79"
},
{
"EndDate": "2021-07-26",
"Value": "66.025"
},
{
"EndDate": "2021-07-27",
"Value": "66.245"
},
{
"EndDate": "2021-07-28",
"Value": "66.395"
},
{
"EndDate": "2021-07-29",
"Value": "67.445"
},
{
"EndDate": "2021-07-30",
"Value": "67.57"
},
{
"EndDate": "2021-08-02",
"Value": "67.98"
},
{
"EndDate": "2021-08-03",
"Value": "68.2"
},
{
"EndDate": "2021-08-04",
"Value": "68.17"
},
{
"EndDate": "2021-08-05",
"Value": "68.53"
},
{
"EndDate": "2021-08-06",
"Value": "68.58"
},
{
"EndDate": "2021-08-09",
"Value": "68.155"
},
{
"EndDate": "2021-08-10",
"Value": "68.58"
},
{
"EndDate": "2021-08-11",
"Value": "68.9"
},
{
"EndDate": "2021-08-12",
"Value": "69.05"
},
{
"EndDate": "2021-08-13",
"Value": "69.7"
},
{
"EndDate": "2021-08-16",
"Value": "69.65"
},
{
"EndDate": "2021-08-17",
"Value": "69.34"
},
{
"EndDate": "2021-08-18",
"Value": "68.98"
},
{
"EndDate": "2021-08-19",
"Value": "68.42"
},
{
"EndDate": "2021-08-20",
"Value": "68.88"
},
{
"EndDate": "2021-08-23",
"Value": "69.49"
},
{
"EndDate": "2021-08-24",
"Value": "69.46"
},
{
"EndDate": "2021-08-25",
"Value": "69.67"
},
{
"EndDate": "2021-08-26",
"Value": "69.33"
},
{
"EndDate": "2021-08-27",
"Value": "69.825"
},
{
"EndDate": "2021-08-30",
"Value": "69.825"
},
{
"EndDate": "2021-08-31",
"Value": "70.365"
},
{
"EndDate": "2021-09-01",
"Value": "70.66"
},
{
"EndDate": "2021-09-02",
"Value": "71.63"
},
{
"EndDate": "2021-09-03",
"Value": "71.29"
},
{
"EndDate": "2021-09-06",
"Value": "71.365"
},
{
"EndDate": "2021-09-07",
"Value": "70.795"
},
{
"EndDate": "2021-09-08",
"Value": "70.7"
},
{
"EndDate": "2021-09-09",
"Value": "70.86"
},
{
"EndDate": "2021-09-10",
"Value": "70.5"
},
{
"EndDate": "2021-09-13",
"Value": "70.51"
},
{
"EndDate": "2021-09-14",
"Value": "70.4"
},
{
"EndDate": "2021-09-15",
"Value": "70.06"
},
{
"EndDate": "2021-09-16",
"Value": "69.96"
},
{
"EndDate": "2021-09-17",
"Value": "68.95"
},
{
"EndDate": "2021-09-20",
"Value": "68.25"
},
{
"EndDate": "2021-09-21",
"Value": "68.3"
},
{
"EndDate": "2021-09-22",
"Value": "68.995"
},
{
"EndDate": "2021-09-23",
"Value": "69.59"
},
{
"EndDate": "2021-09-24",
"Value": "68.915"
},
{
"EndDate": "2021-09-27",
"Value": "68.48"
},
{
"EndDate": "2021-09-28",
"Value": "66.815"
},
{
"EndDate": "2021-09-29",
"Value": "66.69"
},
{
"EndDate": "2021-09-30",
"Value": "66.49"
},
{
"EndDate": "2021-10-01",
"Value": "65.98"
},
{
"EndDate": "2021-10-04",
"Value": "65.52"
},
{
"EndDate": "2021-10-05",
"Value": "66.67"
},
{
"EndDate": "2021-10-06",
"Value": "65.52"
},
{
"EndDate": "2021-10-07",
"Value": "67"
},
{
"EndDate": "2021-10-08",
"Value": "66.31"
},
{
"EndDate": "2021-10-11",
"Value": "66.29"
},
{
"EndDate": "2021-10-12",
"Value": "66.19"
},
{
"EndDate": "2021-10-13",
"Value": "66.57"
},
{
"EndDate": "2021-10-14",
"Value": "67.385"
},
{
"EndDate": "2021-10-15",
"Value": "67.78"
},
{
"EndDate": "2021-10-18",
"Value": "67.775"
},
{
"EndDate": "2021-10-19",
"Value": "68.16"
},
{
"EndDate": "2021-10-20",
"Value": "68.525"
},
{
"EndDate": "2021-10-21",
"Value": "68.43"
},
{
"EndDate": "2021-10-22",
"Value": "69.205"
},
{
"EndDate": "2021-10-25",
"Value": "69.36"
},
{
"EndDate": "2021-10-26",
"Value": "69.54"
},
{
"EndDate": "2021-10-27",
"Value": "69.27"
},
{
"EndDate": "2021-10-28",
"Value": "69.93"
},
{
"EndDate": "2021-10-29",
"Value": "69.8"
},
{
"EndDate": "2021-11-01",
"Value": "69.79"
},
{
"EndDate": "2021-11-02",
"Value": "70.3"
},
{
"EndDate": "2021-11-03",
"Value": "69.71"
},
{
"EndDate": "2021-11-04",
"Value": "70.89"
},
{
"EndDate": "2021-11-05",
"Value": "71.06"
},
{
"EndDate": "2021-11-08",
"Value": "71.43"
},
{
"EndDate": "2021-11-09",
"Value": "71.145"
},
{
"EndDate": "2021-11-10",
"Value": "71.46"
},
{
"EndDate": "2021-11-11",
"Value": "70.23"
},
{
"EndDate": "2021-11-12",
"Value": "70.69"
},
{
"EndDate": "2021-11-15",
"Value": "70.69"
},
{
"EndDate": "2021-11-16",
"Value": "70.535"
},
{
"EndDate": "2021-11-17",
"Value": "70.17"
},
{
"EndDate": "2021-11-18",
"Value": "70.89"
},
{
"EndDate": "2021-11-19",
"Value": "70.87"
},
{
"EndDate": "2021-11-22",
"Value": "70.89"
},
{
"EndDate": "2021-11-23",
"Value": "69.855"
},
{
"EndDate": "2021-11-24",
"Value": "69.55"
},
{
"EndDate": "2021-11-25",
"Value": "69.66"
},
{
"EndDate": "2021-11-26",
"Value": "68.1"
},
{
"EndDate": "2021-11-29",
"Value": "68.73"
},
{
"EndDate": "2021-11-30",
"Value": "68.45"
},
{
"EndDate": "2021-12-01",
"Value": "69.08"
},
{
"EndDate": "2021-12-02",
"Value": "68.14"
},
{
"EndDate": "2021-12-03",
"Value": "67.81"
},
{
"EndDate": "2021-12-06",
"Value": "68.92"
},
{
"EndDate": "2021-12-07",
"Value": "70.38"
},
{
"EndDate": "2021-12-08",
"Value": "70.42"
},
{
"EndDate": "2021-12-09",
"Value": "70.27"
},
{
"EndDate": "2021-12-10",
"Value": "70.08"
},
{
"EndDate": "2021-12-13",
"Value": "69.82"
},
{
"EndDate": "2021-12-14",
"Value": "69.28"
},
{
"EndDate": "2021-12-15",
"Value": "69.12"
},
{
"EndDate": "2021-12-16",
"Value": "70.05"
},
{
"EndDate": "2021-12-17",
"Value": "69.39"
},
{
"EndDate": "2021-12-20",
"Value": "67.97"
},
{
"EndDate": "2021-12-21",
"Value": "68.74"
},
{
"EndDate": "2021-12-22",
"Value": "69.73"
},
{
"EndDate": "2021-12-23",
"Value": "70.51"
},
{
"EndDate": "2021-12-24",
"Value": "70.225"
},
{
"EndDate": "2021-12-27",
"Value": "70.225"
},
{
"EndDate": "2021-12-28",
"Value": "70.225"
},
{
"EndDate": "2021-12-29",
"Value": "71.6"
},
{
"EndDate": "2021-12-30",
"Value": "71.47"
},
{
"EndDate": "2021-12-31",
"Value": "71.34"
},
{
"EndDate": "2022-01-03",
"Value": "71.34"
},
{
"EndDate": "2022-01-04",
"Value": "71.19"
},
{
"EndDate": "2022-01-05",
"Value": "70.955"
},
{
"EndDate": "2022-01-06",
"Value": "69.33"
},
{
"EndDate": "2022-01-07",
"Value": "68.84"
},
{
"EndDate": "2022-01-10",
"Value": "67.2"
},
{
"EndDate": "2022-01-11",
"Value": "67.45"
},
{
"EndDate": "2022-01-12",
"Value": "68.05"
},
{
"EndDate": "2022-01-13",
"Value": "68.08"
},
{
"EndDate": "2022-01-14",
"Value": "66.14"
},
{
"EndDate": "2022-01-17",
"Value": "66.485"
},
{
"EndDate": "2022-01-18",
"Value": "65.44"
},
{
"EndDate": "2022-01-19",
"Value": "65.36"
},
{
"EndDate": "2022-01-20",
"Value": "66.03"
},
{
"EndDate": "2022-01-21",
"Value": "64.98"
},
{
"EndDate": "2022-01-24",
"Value": "62.92"
},
{
"EndDate": "2022-01-25",
"Value": "62.63"
},
{
"EndDate": "2022-01-26",
"Value": "63.78"
},
{
"EndDate": "2022-01-27",
"Value": "62.63"
},
{
"EndDate": "2022-01-28",
"Value": "61.84"
},
{
"EndDate": "2022-01-31",
"Value": "63.03"
},
{
"EndDate": "2022-02-01",
"Value": "63.845"
},
{
"EndDate": "2022-02-02",
"Value": "64.445"
},
{
"EndDate": "2022-02-03",
"Value": "63.5"
},
{
"EndDate": "2022-02-04",
"Value": "62.22"
},
{
"EndDate": "2022-02-07",
"Value": "62.2"
},
{
"EndDate": "2022-02-08",
"Value": "62.52"
},
{
"EndDate": "2022-02-09",
"Value": "63.33"
},
{
"EndDate": "2022-02-10",
"Value": "63.37"
},
{
"EndDate": "2022-02-11",
"Value": "62.41"
},
{
"EndDate": "2022-02-14",
"Value": "61.23"
},
{
"EndDate": "2022-02-15",
"Value": "62.38"
},
{
"EndDate": "2022-02-16",
"Value": "62.21"
},
{
"EndDate": "2022-02-17",
"Value": "61.995"
},
{
"EndDate": "2022-02-18",
"Value": "61.67"
},
{
"EndDate": "2022-02-21",
"Value": "61.05"
},
{
"EndDate": "2022-02-22",
"Value": "61.09"
},
{
"EndDate": "2022-02-23",
"Value": "60.8"
},
{
"EndDate": "2022-02-24",
"Value": "59.12"
},
{
"EndDate": "2022-02-25",
"Value": "61.19"
},
{
"EndDate": "2022-02-28",
"Value": "61.625"
},
{
"EndDate": "2022-03-01",
"Value": "60.47"
},
{
"EndDate": "2022-03-02",
"Value": "61.04"
},
{
"EndDate": "2022-03-03",
"Value": "60.59"
},
{
"EndDate": "2022-03-04",
"Value": "59.52"
},
{
"EndDate": "2022-03-07",
"Value": "59.005"
},
{
"EndDate": "2022-03-08",
"Value": "58.05"
},
{
"EndDate": "2022-03-09",
"Value": "59.675"
},
{
"EndDate": "2022-03-10",
"Value": "58.74"
},
{
"EndDate": "2022-03-11",
"Value": "59.135"
},
{
"EndDate": "2022-03-14",
"Value": "59.335"
},
{
"EndDate": "2022-03-15",
"Value": "59.71"
},
{
"EndDate": "2022-03-16",
"Value": "60.89"
},
{
"EndDate": "2022-03-17",
"Value": "61.81"
},
{
"EndDate": "2022-03-18",
"Value": "61.925"
},
{
"EndDate": "2022-03-21",
"Value": "62.09"
},
{
"EndDate": "2022-03-22",
"Value": "62.17"
},
{
"EndDate": "2022-03-23",
"Value": "61.59"
},
{
"EndDate": "2022-03-24",
"Value": "61.28"
},
{
"EndDate": "2022-03-25",
"Value": "61.24"
},
{
"EndDate": "2022-03-28",
"Value": "61.2"
},
{
"EndDate": "2022-03-29",
"Value": "63.01"
},
{
"EndDate": "2022-03-30",
"Value": "63.02"
},
{
"EndDate": "2022-03-31",
"Value": "62.86"
},
{
"EndDate": "2022-04-01",
"Value": "62.56"
},
{
"EndDate": "2022-04-04",
"Value": "62.645"
},
{
"EndDate": "2022-04-05",
"Value": "62.545"
},
{
"EndDate": "2022-04-06",
"Value": "61.47"
},
{
"EndDate": "2022-04-07",
"Value": "61.52"
},
{
"EndDate": "2022-04-08",
"Value": "61.975"
},
{
"EndDate": "2022-04-11",
"Value": "60.88"
},
{
"EndDate": "2022-04-12",
"Value": "61.2"
},
{
"EndDate": "2022-04-13",
"Value": "61.11"
},
{
"EndDate": "2022-04-14",
"Value": "61.12"
},
{
"EndDate": "2022-04-15",
"Value": "61.12"
},
{
"EndDate": "2022-04-18",
"Value": "61.12"
},
{
"EndDate": "2022-04-19",
"Value": "60.21"
},
{
"EndDate": "2022-04-20",
"Value": "61.29"
},
{
"EndDate": "2022-04-21",
"Value": "61.22"
},
{
"EndDate": "2022-04-22",
"Value": "60.04"
},
{
"EndDate": "2022-04-25",
"Value": "58.35"
},
{
"EndDate": "2022-04-26",
"Value": "58.13"
},
{
"EndDate": "2022-04-27",
"Value": "57.54"
},
{
"EndDate": "2022-04-28",
"Value": "57.62"
},
{
"EndDate": "2022-04-29",
"Value": "58.18"
},
{
"EndDate": "2022-05-02",
"Value": "58.18"
},
{
"EndDate": "2022-05-03",
"Value": "57.21"
},
{
"EndDate": "2022-05-04",
"Value": "56.765"
},
{
"EndDate": "2022-05-05",
"Value": "56.73"
},
{
"EndDate": "2022-05-06",
"Value": "55.825"
},
{
"EndDate": "2022-05-09",
"Value": "54.21"
},
{
"EndDate": "2022-05-10",
"Value": "53.87"
},
{
"EndDate": "2022-05-11",
"Value": "54.725"
},
{
"EndDate": "2022-05-12",
"Value": "53.68"
},
{
"EndDate": "2022-05-13",
"Value": "55.26"
},
{
"EndDate": "2022-05-16",
"Value": "54.91"
},
{
"EndDate": "2022-05-17",
"Value": "56.02"
},
{
"EndDate": "2022-05-18",
"Value": "55.35"
},
{
"EndDate": "2022-05-19",
"Value": "54.99"
},
{
"EndDate": "2022-05-20",
"Value": "54.86"
},
{
"EndDate": "2022-05-23",
"Value": "56.06"
},
{
"EndDate": "2022-05-24",
"Value": "55.145"
},
{
"EndDate": "2022-05-25",
"Value": "55.645"
},
{
"EndDate": "2022-05-26",
"Value": "56.07"
},
{
"EndDate": "2022-05-27",
"Value": "56.84"
},
{
"EndDate": "2022-05-30",
"Value": "57.525"
},
{
"EndDate": "2022-05-31",
"Value": "56.43"
},
{
"EndDate": "2022-06-01",
"Value": "56.17"
},
{
"EndDate": "2022-06-02",
"Value": "56.17"
},
{
"EndDate": "2022-06-03",
"Value": "56.17"
},
{
"EndDate": "2022-06-06",
"Value": "57.585"
},
{
"EndDate": "2022-06-07",
"Value": "57.38"
},
{
"EndDate": "2022-06-08",
"Value": "57.155"
},
{
"EndDate": "2022-06-09",
"Value": "56.48"
},
{
"EndDate": "2022-06-10",
"Value": "54.26"
},
{
"EndDate": "2022-06-13",
"Value": "52.42"
},
{
"EndDate": "2022-06-14",
"Value": "51.08"
},
{
"EndDate": "2022-06-15",
"Value": "51.24"
},
{
"EndDate": "2022-06-16",
"Value": "50.2"
},
{
"EndDate": "2022-06-17",
"Value": "50.3"
},
{
"EndDate": "2022-06-20",
"Value": "50.255"
},
{
"EndDate": "2022-06-21",
"Value": "50.5"
},
{
"EndDate": "2022-06-22",
"Value": "50.55"
},
{
"EndDate": "2022-06-23",
"Value": "50.43"
},
{
"EndDate": "2022-06-24",
"Value": "52.405"
},
{
"EndDate": "2022-06-27",
"Value": "53.225"
},
{
"EndDate": "2022-06-28",
"Value": "52.705"
},
{
"EndDate": "2022-06-29",
"Value": "51.94"
},
{
"EndDate": "2022-06-30",
"Value": "51.82"
},
{
"EndDate": "2022-07-01",
"Value": "52.21"
},
{
"EndDate": "2022-07-04",
"Value": "52.48"
},
{
"EndDate": "2022-07-05",
"Value": "51.14"
},
{
"EndDate": "2022-07-06",
"Value": "51.89"
},
{
"EndDate": "2022-07-07",
"Value": "53.08"
},
{
"EndDate": "2022-07-08",
"Value": "53.195"
},
{
"EndDate": "2022-07-11",
"Value": "52.55"
},
{
"EndDate": "2022-07-12",
"Value": "52.62"
},
{
"EndDate": "2022-07-13",
"Value": "51.89"
},
{
"EndDate": "2022-07-14",
"Value": "51.15"
},
{
"EndDate": "2022-07-15",
"Value": "52.205"
},
{
"EndDate": "2022-07-18",
"Value": "52.56"
},
{
"EndDate": "2022-07-19",
"Value": "53.44"
},
{
"EndDate": "2022-07-20",
"Value": "53.905"
},
{
"EndDate": "2022-07-21",
"Value": "54.145"
},
{
"EndDate": "2022-07-22",
"Value": "55.095"
},
{
"EndDate": "2022-07-25",
"Value": "54.89"
},
{
"EndDate": "2022-07-26",
"Value": "54.78"
},
{
"EndDate": "2022-07-27",
"Value": "55"
},
{
"EndDate": "2022-07-28",
"Value": "56.23"
},
{
"EndDate": "2022-07-29",
"Value": "57.565"
},
{
"EndDate": "2022-08-01",
"Value": "57.66"
},
{
"EndDate": "2022-08-02",
"Value": "57.71"
},
{
"EndDate": "2022-08-03",
"Value": "57.27"
},
{
"EndDate": "2022-08-04",
"Value": "58.245"
},
{
"EndDate": "2022-08-05",
"Value": "57.25"
},
{
"EndDate": "2022-08-08",
"Value": "58.21"
},
{
"EndDate": "2022-08-09",
"Value": "57.75"
},
{
"EndDate": "2022-08-10",
"Value": "59.02"
},
{
"EndDate": "2022-08-11",
"Value": "59.405"
},
{
"EndDate": "2022-08-12",
"Value": "59.32"
},
{
"EndDate": "2022-08-15",
"Value": "59.45"
},
{
"EndDate": "2022-08-16",
"Value": "59.825"
},
{
"EndDate": "2022-08-17",
"Value": "59.185"
},
{
"EndDate": "2022-08-18",
"Value": "59.385"
},
{
"EndDate": "2022-08-19",
"Value": "58.425"
},
{
"EndDate": "2022-08-22",
"Value": "57.24"
},
{
"EndDate": "2022-08-23",
"Value": "56.82"
},
{
"EndDate": "2022-08-24",
"Value": "56.685"
},
{
"EndDate": "2022-08-25",
"Value": "56.95"
},
{
"EndDate": "2022-08-26",
"Value": "56.26"
},
{
"EndDate": "2022-08-29",
"Value": "56.26"
},
{
"EndDate": "2022-08-30",
"Value": "54.93"
},
{
"EndDate": "2022-08-31",
"Value": "54.565"
},
{
"EndDate": "2022-09-01",
"Value": "53.385"
},
{
"EndDate": "2022-09-02",
"Value": "54.505"
},
{
"EndDate": "2022-09-05",
"Value": "53.585"
},
{
"EndDate": "2022-09-06",
"Value": "53.62"
},
{
"EndDate": "2022-09-07",
"Value": "53.92"
},
{
"EndDate": "2022-09-08",
"Value": "54.605"
},
{
"EndDate": "2022-09-09",
"Value": "55.455"
},
{
"EndDate": "2022-09-12",
"Value": "56.39"
},
{
"EndDate": "2022-09-13",
"Value": "54.81"
},
{
"EndDate": "2022-09-14",
"Value": "54.08"
},
{
"EndDate": "2022-09-15",
"Value": "53.51"
},
{
"EndDate": "2022-09-16",
"Value": "52.53"
},
{
"EndDate": "2022-09-19",
"Value": "52.53"
},
{
"EndDate": "2022-09-20",
"Value": "52.14"
},
{
"EndDate": "2022-09-21",
"Value": "52.735"
},
{
"EndDate": "2022-09-22",
"Value": "50.905"
},
{
"EndDate": "2022-09-23",
"Value": "49.88"
},
{
"EndDate": "2022-09-26",
"Value": "49.19"
},
{
"EndDate": "2022-09-27",
"Value": "48.39"
},
{
"EndDate": "2022-09-28",
"Value": "48.975"
},
{
"EndDate": "2022-09-29",
"Value": "48.37"
},
{
"EndDate": "2022-09-30",
"Value": "49.13"
},
{
"EndDate": "2022-10-03",
"Value": "50.01"
},
{
"EndDate": "2022-10-04",
"Value": "51.72"
},
{
"EndDate": "2022-10-05",
"Value": "50.82"
},
{
"EndDate": "2022-10-06",
"Value": "50.71"
},
{
"EndDate": "2022-10-07",
"Value": "49.31"
},
{
"EndDate": "2022-10-10",
"Value": "49.12"
},
{
"EndDate": "2022-10-11",
"Value": "48.85"
},
{
"EndDate": "2022-10-12",
"Value": "48.23"
},
{
"EndDate": "2022-10-13",
"Value": "48.445"
},
{
"EndDate": "2022-10-14",
"Value": "48.655"
},
{
"EndDate": "2022-10-17",
"Value": "50.1"
},
{
"EndDate": "2022-10-18",
"Value": "50.78"
},
{
"EndDate": "2022-10-19",
"Value": "50.31"
},
{
"EndDate": "2022-10-20",
"Value": "50.215"
},
{
"EndDate": "2022-10-21",
"Value": "49.69"
},
{
"EndDate": "2022-10-24",
"Value": "51.18"
},
{
"EndDate": "2022-10-25",
"Value": "52.57"
},
{
"EndDate": "2022-10-26",
"Value": "53.215"
},
{
"EndDate": "2022-10-27",
"Value": "53.555"
},
{
"EndDate": "2022-10-28",
"Value": "53.5"
},
{
"EndDate": "2022-10-31",
"Value": "53.865"
},
{
"EndDate": "2022-11-01",
"Value": "53.78"
},
{
"EndDate": "2022-11-02",
"Value": "53.65"
},
{
"EndDate": "2022-11-03",
"Value": "51.65"
},
{
"EndDate": "2022-11-04",
"Value": "52.325"
},
{
"EndDate": "2022-11-07",
"Value": "52.775"
},
{
"EndDate": "2022-11-08",
"Value": "54.04"
},
{
"EndDate": "2022-11-09",
"Value": "53.535"
},
{
"EndDate": "2022-11-10",
"Value": "55.99"
},
{
"EndDate": "2022-11-11",
"Value": "56.52"
},
{
"EndDate": "2022-11-14",
"Value": "56.83"
},
{
"EndDate": "2022-11-15",
"Value": "57.16"
},
{
"EndDate": "2022-11-16",
"Value": "57"
},
{
"EndDate": "2022-11-17",
"Value": "55.26"
},
{
"EndDate": "2022-11-18",
"Value": "56.59"
},
{
"EndDate": "2022-11-21",
"Value": "56.62"
},
{
"EndDate": "2022-11-22",
"Value": "56.83"
},
{
"EndDate": "2022-11-23",
"Value": "57.79"
},
{
"EndDate": "2022-11-24",
"Value": "58.27"
},
{
"EndDate": "2022-11-25",
"Value": "58.235"
},
{
"EndDate": "2022-11-28",
"Value": "57.4"
},
{
"EndDate": "2022-11-29",
"Value": "56.195"
},
{
"EndDate": "2022-11-30",
"Value": "56.19"
},
{
"EndDate": "2022-12-01",
"Value": "58.04"
},
{
"EndDate": "2022-12-02",
"Value": "58.07"
},
{
"EndDate": "2022-12-05",
"Value": "57.465"
},
{
"EndDate": "2022-12-06",
"Value": "56.975"
},
{
"EndDate": "2022-12-07",
"Value": "56.87"
},
{
"EndDate": "2022-12-08",
"Value": "56.915"
},
{
"EndDate": "2022-12-09",
"Value": "57.445"
},
{
"EndDate": "2022-12-12",
"Value": "57.02"
},
{
"EndDate": "2022-12-13",
"Value": "58.375"
},
{
"EndDate": "2022-12-14",
"Value": "58.5"
},
{
"EndDate": "2022-12-15",
"Value": "56.66"
},
{
"EndDate": "2022-12-16",
"Value": "55.625"
},
{
"EndDate": "2022-12-19",
"Value": "55.64"
},
{
"EndDate": "2022-12-20",
"Value": "55.17"
},
{
"EndDate": "2022-12-21",
"Value": "55.95"
},
{
"EndDate": "2022-12-22",
"Value": "55.105"
},
{
"EndDate": "2022-12-23",
"Value": "55.47"
},
{
"EndDate": "2022-12-26",
"Value": "55.47"
},
{
"EndDate": "2022-12-27",
"Value": "55.47"
},
{
"EndDate": "2022-12-28",
"Value": "55.61"
},
{
"EndDate": "2022-12-29",
"Value": "56.115"
},
{
"EndDate": "2022-12-30",
"Value": "55.87"
},
{
"EndDate": "2023-01-02",
"Value": "55.87"
},
{
"EndDate": "2023-01-03",
"Value": "55.535"
},
{
"EndDate": "2023-01-04",
"Value": "56.735"
},
{
"EndDate": "2023-01-05",
"Value": "55.945"
},
{
"EndDate": "2023-01-06",
"Value": "57.245"
},
{
"EndDate": "2023-01-09",
"Value": "58.025"
},
{
"EndDate": "2023-01-10",
"Value": "57.575"
},
{
"EndDate": "2023-01-11",
"Value": "58.57"
},
{
"EndDate": "2023-01-12",
"Value": "58.91"
},
{
"EndDate": "2023-01-13",
"Value": "58.95"
},
{
"EndDate": "2023-01-16",
"Value": "59.205"
},
{
"EndDate": "2023-01-17",
"Value": "59.33"
},
{
"EndDate": "2023-01-18",
"Value": "58.82"
},
{
"EndDate": "2023-01-19",
"Value": "57.96"
},
{
"EndDate": "2023-01-20",
"Value": "57.94"
},
{
"EndDate": "2023-01-23",
"Value": "58.32"
},
{
"EndDate": "2023-01-24",
"Value": "58.87"
},
{
"EndDate": "2023-01-25",
"Value": "58.89"
},
{
"EndDate": "2023-01-26",
"Value": "59.03"
},
{
"EndDate": "2023-01-27",
"Value": "59.51"
},
{
"EndDate": "2023-01-30",
"Value": "59.45"
},
{
"EndDate": "2023-01-31",
"Value": "59.275"
},
{
"EndDate": "2023-02-01",
"Value": "59.91"
},
{
"EndDate": "2023-02-02",
"Value": "61.175"
},
{
"EndDate": "2023-02-03",
"Value": "60.695"
},
{
"EndDate": "2023-02-06",
"Value": "59.94"
},
{
"EndDate": "2023-02-07",
"Value": "59.79"
},
{
"EndDate": "2023-02-08",
"Value": "59.76"
},
{
"EndDate": "2023-02-09",
"Value": "59.96"
},
{
"EndDate": "2023-02-10",
"Value": "59.06"
},
{
"EndDate": "2023-02-13",
"Value": "59.74"
},
{
"EndDate": "2023-02-14",
"Value": "59.35"
},
{
"EndDate": "2023-02-15",
"Value": "59.78"
},
{
"EndDate": "2023-02-16",
"Value": "59.44"
},
{
"EndDate": "2023-02-17",
"Value": "59.355"
},
{
"EndDate": "2023-02-20",
"Value": "59.78"
},
{
"EndDate": "2023-02-21",
"Value": "59.18"
},
{
"EndDate": "2023-02-22",
"Value": "58.83"
},
{
"EndDate": "2023-02-23",
"Value": "58.355"
},
{
"EndDate": "2023-02-24",
"Value": "57.76"
},
{
"EndDate": "2023-02-27",
"Value": "58.535"
},
{
"EndDate": "2023-02-28",
"Value": "58.25"
},
{
"EndDate": "2023-03-01",
"Value": "57.44"
},
{
"EndDate": "2023-03-02",
"Value": "57.32"
},
{
"EndDate": "2023-03-03",
"Value": "58.15"
},
{
"EndDate": "2023-03-06",
"Value": "58.61"
},
{
"EndDate": "2023-03-07",
"Value": "57.51"
},
{
"EndDate": "2023-03-08",
"Value": "57.52"
},
{
"EndDate": "2023-03-09",
"Value": "57.79"
},
{
"EndDate": "2023-03-10",
"Value": "57.035"
},
{
"EndDate": "2023-03-13",
"Value": "56.44"
},
{
"EndDate": "2023-03-14",
"Value": "57.26"
},
{
"EndDate": "2023-03-15",
"Value": "55.895"
},
{
"EndDate": "2023-03-16",
"Value": "56.805"
},
{
"EndDate": "2023-03-17",
"Value": "56"
},
{
"EndDate": "2023-03-20",
"Value": "56.59"
},
{
"EndDate": "2023-03-21",
"Value": "56.66"
},
{
"EndDate": "2023-03-22",
"Value": "56.765"
},
{
"EndDate": "2023-03-23",
"Value": "56.94"
},
{
"EndDate": "2023-03-24",
"Value": "56.155"
},
{
"EndDate": "2023-03-27",
"Value": "56.81"
},
{
"EndDate": "2023-03-28",
"Value": "57.26"
},
{
"EndDate": "2023-03-29",
"Value": "57.665"
},
{
"EndDate": "2023-03-30",
"Value": "58.64"
},
{
"EndDate": "2023-03-31",
"Value": "59.05"
},
{
"EndDate": "2023-04-03",
"Value": "58.725"
},
{
"EndDate": "2023-04-04",
"Value": "58.63"
},
{
"EndDate": "2023-04-05",
"Value": "58.19"
},
{
"EndDate": "2023-04-06",
"Value": "58.1"
},
{
"EndDate": "2023-04-07",
"Value": "58.1"
},
{
"EndDate": "2023-04-10",
"Value": "58.1"
},
{
"EndDate": "2023-04-11",
"Value": "59.015"
},
{
"EndDate": "2023-04-12",
"Value": "59.48"
},
{
"EndDate": "2023-04-13",
"Value": "59.27"
},
{
"EndDate": "2023-04-14",
"Value": "59.09"
},
{
"EndDate": "2023-04-17",
"Value": "58.84"
},
{
"EndDate": "2023-04-18",
"Value": "58.88"
},
{
"EndDate": "2023-04-19",
"Value": "58.58"
},
{
"EndDate": "2023-04-20",
"Value": "58.875"
},
{
"EndDate": "2023-04-21",
"Value": "59.245"
},
{
"EndDate": "2023-04-24",
"Value": "59.49"
},
{
"EndDate": "2023-04-25",
"Value": "58.97"
},
{
"EndDate": "2023-04-26",
"Value": "58.365"
},
{
"EndDate": "2023-04-27",
"Value": "58.33"
},
{
"EndDate": "2023-04-28",
"Value": "58.975"
},
{
"EndDate": "2023-05-01",
"Value": "58.975"
},
{
"EndDate": "2023-05-02",
"Value": "58.135"
},
{
"EndDate": "2023-05-03",
"Value": "59.215"
},
{
"EndDate": "2023-05-04",
"Value": "59.06"
},
{
"EndDate": "2023-05-05",
"Value": "59.855"
},
{
"EndDate": "2023-05-08",
"Value": "59.855"
},
{
"EndDate": "2023-05-09",
"Value": "59.77"
},
{
"EndDate": "2023-05-10",
"Value": "59.91"
},
{
"EndDate": "2023-05-11",
"Value": "59.5"
},
{
"EndDate": "2023-05-12",
"Value": "59.44"
},
{
"EndDate": "2023-05-15",
"Value": "59.49"
},
{
"EndDate": "2023-05-16",
"Value": "58.935"
},
{
"EndDate": "2023-05-17",
"Value": "58.73"
},
{
"EndDate": "2023-05-18",
"Value": "58.855"
},
{
"EndDate": "2023-05-19",
"Value": "59"
},
{
"EndDate": "2023-05-22",
"Value": "58.98"
},
{
"EndDate": "2023-05-23",
"Value": "58.74"
},
{
"EndDate": "2023-05-24",
"Value": "57.42"
},
{
"EndDate": "2023-05-25",
"Value": "56.81"
},
{
"EndDate": "2023-05-26",
"Value": "57.22"
},
{
"EndDate": "2023-05-29",
"Value": "57.22"
},
{
"EndDate": "2023-05-30",
"Value": "57.475"
},
{
"EndDate": "2023-05-31",
"Value": "56.89"
},
{
"EndDate": "2023-06-01",
"Value": "57.79"
},
{
"EndDate": "2023-06-02",
"Value": "58.95"
},
{
"EndDate": "2023-06-05",
"Value": "59.05"
},
{
"EndDate": "2023-06-06",
"Value": "59.805"
},
{
"EndDate": "2023-06-07",
"Value": "60.1"
},
{
"EndDate": "2023-06-08",
"Value": "60.3"
},
{
"EndDate": "2023-06-09",
"Value": "60.11"
},
{
"EndDate": "2023-06-12",
"Value": "60.235"
},
{
"EndDate": "2023-06-13",
"Value": "60.64"
},
{
"EndDate": "2023-06-14",
"Value": "61.07"
},
{
"EndDate": "2023-06-15",
"Value": "61.1"
},
{
"EndDate": "2023-06-16",
"Value": "61.345"
},
{
"EndDate": "2023-06-19",
"Value": "60.86"
},
{
"EndDate": "2023-06-20",
"Value": "60.52"
},
{
"EndDate": "2023-06-21",
"Value": "60.58"
},
{
"EndDate": "2023-06-22",
"Value": "60.38"
},
{
"EndDate": "2023-06-23",
"Value": "59.93"
},
{
"EndDate": "2023-06-26",
"Value": "59.64"
},
{
"EndDate": "2023-06-27",
"Value": "60.03"
},
{
"EndDate": "2023-06-28",
"Value": "60.07"
},
{
"EndDate": "2023-06-29",
"Value": "60"
},
{
"EndDate": "2023-06-30",
"Value": "60.58"
},
{
"EndDate": "2023-07-03",
"Value": "60.68"
},
{
"EndDate": "2023-07-04",
"Value": "60.63"
},
{
"EndDate": "2023-07-05",
"Value": "60.055"
},
{
"EndDate": "2023-07-06",
"Value": "59.08"
},
{
"EndDate": "2023-07-07",
"Value": "59.56"
},
{
"EndDate": "2023-07-10",
"Value": "59.72"
},
{
"EndDate": "2023-07-11",
"Value": "60.21"
},
{
"EndDate": "2023-07-12",
"Value": "61.43"
},
{
"EndDate": "2023-07-13",
"Value": "61.67"
},
{
"EndDate": "2023-07-14",
"Value": "61.485"
},
{
"EndDate": "2023-07-17",
"Value": "61.62"
},
{
"EndDate": "2023-07-18",
"Value": "61.915"
},
{
"EndDate": "2023-07-19",
"Value": "61.935"
},
{
"EndDate": "2023-07-20",
"Value": "61.93"
},
{
"EndDate": "2023-07-21",
"Value": "62.39"
},
{
"EndDate": "2023-07-24",
"Value": "62.27"
},
{
"EndDate": "2023-07-25",
"Value": "62.645"
},
{
"EndDate": "2023-07-26",
"Value": "62.69"
},
{
"EndDate": "2023-07-27",
"Value": "62.28"
},
{
"EndDate": "2023-07-28",
"Value": "62.35"
},
{
"EndDate": "2023-07-31",
"Value": "62.49"
},
{
"EndDate": "2023-08-01",
"Value": "61.78"
},
{
"EndDate": "2023-08-02",
"Value": "61.62"
},
{
"EndDate": "2023-08-03",
"Value": "60.555"
},
{
"EndDate": "2023-08-04",
"Value": "61.01"
},
{
"EndDate": "2023-08-07",
"Value": "61.04"
},
{
"EndDate": "2023-08-08",
"Value": "60.22"
},
{
"EndDate": "2023-08-09",
"Value": "60.125"
},
{
"EndDate": "2023-08-10",
"Value": "60.51"
},
{
"EndDate": "2023-08-11",
"Value": "60.03"
},
{
"EndDate": "2023-08-14",
"Value": "59.935"
},
{
"EndDate": "2023-08-15",
"Value": "59.6"
},
{
"EndDate": "2023-08-16",
"Value": "59.495"
},
{
"EndDate": "2023-08-17",
"Value": "58.64"
},
{
"EndDate": "2023-08-18",
"Value": "58.34"
},
{
"EndDate": "2023-08-21",
"Value": "57.74"
},
{
"EndDate": "2023-08-22",
"Value": "58.1"
},
{
"EndDate": "2023-08-23",
"Value": "58.65"
},
{
"EndDate": "2023-08-24",
"Value": "58.48"
},
{
"EndDate": "2023-08-25",
"Value": "58.29"
},
{
"EndDate": "2023-08-28",
"Value": "58.29"
},
{
"EndDate": "2023-08-29",
"Value": "59.31"
},
{
"EndDate": "2023-08-30",
"Value": "59.76"
},
{
"EndDate": "2023-08-31",
"Value": "59.72"
},
{
"EndDate": "2023-09-01",
"Value": "59.43"
},
{
"EndDate": "2023-09-04",
"Value": "59.11"
},
{
"EndDate": "2023-09-05",
"Value": "58.35"
},
{
"EndDate": "2023-09-06",
"Value": "57.965"
},
{
"EndDate": "2023-09-07",
"Value": "57.75"
},
{
"EndDate": "2023-09-08",
"Value": "57.76"
},
{
"EndDate": "2023-09-11",
"Value": "58"
},
{
"EndDate": "2023-09-12",
"Value": "57.83"
},
{
"EndDate": "2023-09-13",
"Value": "57.59"
},
{
"EndDate": "2023-09-14",
"Value": "58.28"
},
{
"EndDate": "2023-09-15",
"Value": "58.13"
},
{
"EndDate": "2023-09-18",
"Value": "57.905"
},
{
"EndDate": "2023-09-19",
"Value": "57.57"
},
{
"EndDate": "2023-09-20",
"Value": "57.96"
},
{
"EndDate": "2023-09-21",
"Value": "56.66"
},
{
"EndDate": "2023-09-22",
"Value": "56.235"
},
{
"EndDate": "2023-09-25",
"Value": "55.87"
},
{
"EndDate": "2023-09-26",
"Value": "55.435"
},
{
"EndDate": "2023-09-27",
"Value": "54.97"
},
{
"EndDate": "2023-09-28",
"Value": "54.705"
},
{
"EndDate": "2023-09-29",
"Value": "55"
},
{
"EndDate": "2023-10-02",
"Value": "54.27"
},
{
"EndDate": "2023-10-03",
"Value": "53.17"
},
{
"EndDate": "2023-10-04",
"Value": "53.285"
},
{
"EndDate": "2023-10-05",
"Value": "53.63"
},
{
"EndDate": "2023-10-06",
"Value": "53.965"
},
{
"EndDate": "2023-10-09",
"Value": "54.09"
},
{
"EndDate": "2023-10-10",
"Value": "55.46"
},
{
"EndDate": "2023-10-11",
"Value": "55.5"
},
{
"EndDate": "2023-10-12",
"Value": "55.17"
},
{
"EndDate": "2023-10-13",
"Value": "54.455"
},
{
"EndDate": "2023-10-16",
"Value": "54.95"
},
{
"EndDate": "2023-10-17",
"Value": "55.51"
},
{
"EndDate": "2023-10-18",
"Value": "54.14"
},
{
"EndDate": "2023-10-19",
"Value": "54.07"
},
{
"EndDate": "2023-10-20",
"Value": "53.44"
},
{
"EndDate": "2023-10-23",
"Value": "53.29"
},
{
"EndDate": "2023-10-24",
"Value": "53.07"
},
{
"EndDate": "2023-10-25",
"Value": "52.7"
},
{
"EndDate": "2023-10-26",
"Value": "52.78"
},
{
"EndDate": "2023-10-27",
"Value": "52.67"
},
{
"EndDate": "2023-10-30",
"Value": "52.605"
},
{
"EndDate": "2023-10-31",
"Value": "53.3"
},
{
"EndDate": "2023-11-01",
"Value": "53.535"
},
{
"EndDate": "2023-11-02",
"Value": "54.595"
},
{
"EndDate": "2023-11-03",
"Value": "56.415"
},
{
"EndDate": "2023-11-06",
"Value": "55.85"
},
{
"EndDate": "2023-11-07",
"Value": "55.63"
},
{
"EndDate": "2023-11-08",
"Value": "55.2"
},
{
"EndDate": "2023-11-09",
"Value": "55.635"
},
{
"EndDate": "2023-11-10",
"Value": "55.565"
},
{
"EndDate": "2023-11-13",
"Value": "55.82"
},
{
"EndDate": "2023-11-14",
"Value": "57.88"
},
{
"EndDate": "2023-11-15",
"Value": "58.24"
},
{
"EndDate": "2023-11-16",
"Value": "57.37"
},
{
"EndDate": "2023-11-17",
"Value": "57.57"
},
{
"EndDate": "2023-11-20",
"Value": "57.69"
},
{
"EndDate": "2023-11-21",
"Value": "57.46"
},
{
"EndDate": "2023-11-22",
"Value": "57.685"
},
{
"EndDate": "2023-11-23",
"Value": "57.91"
},
{
"EndDate": "2023-11-24",
"Value": "58.29"
},
{
"EndDate": "2023-11-27",
"Value": "58.35"
},
{
"EndDate": "2023-11-28",
"Value": "58.54"
},
{
"EndDate": "2023-11-29",
"Value": "58.48"
},
{
"EndDate": "2023-11-30",
"Value": "58.36"
},
{
"EndDate": "2023-12-01",
"Value": "59"
},
{
"EndDate": "2023-12-04",
"Value": "59.03"
},
{
"EndDate": "2023-12-05",
"Value": "59.04"
},
{
"EndDate": "2023-12-06",
"Value": "59.57"
},
{
"EndDate": "2023-12-07",
"Value": "59.34"
},
{
"EndDate": "2023-12-08",
"Value": "59.52"
},
{
"EndDate": "2023-12-11",
"Value": "60.1"
},
{
"EndDate": "2023-12-12",
"Value": "59.93"
},
{
"EndDate": "2023-12-13",
"Value": "59.98"
},
{
"EndDate": "2023-12-14",
"Value": "62.13"
},
{
"EndDate": "2023-12-15",
"Value": "61.79"
},
{
"EndDate": "2023-12-18",
"Value": "61.26"
},
{
"EndDate": "2023-12-19",
"Value": "62"
},
{
"EndDate": "2023-12-20",
"Value": "62.095"
},
{
"EndDate": "2023-12-21",
"Value": "61.75"
},
{
"EndDate": "2023-12-22",
"Value": "62.025"
},
{
"EndDate": "2023-12-25",
"Value": "62.025"
},
{
"EndDate": "2023-12-26",
"Value": "62.025"
},
{
"EndDate": "2023-12-27",
"Value": "62.73"
},
{
"EndDate": "2023-12-28",
"Value": "62.51"
},
{
"EndDate": "2023-12-29",
"Value": "62.65"
},
{
"EndDate": "2024-01-01",
"Value": "62.65"
},
{
"EndDate": "2024-01-02",
"Value": "61.83"
},
{
"EndDate": "2024-01-03",
"Value": "60.82"
},
{
"EndDate": "2024-01-04",
"Value": "60.94"
},
{
"EndDate": "2024-01-05",
"Value": "60.66"
},
{
"EndDate": "2024-01-08",
"Value": "60.6"
},
{
"EndDate": "2024-01-09",
"Value": "61"
},
{
"EndDate": "2024-01-10",
"Value": "60.975"
},
{
"EndDate": "2024-01-11",
"Value": "60.44"
},
{
"EndDate": "2024-01-12",
"Value": "61.21"
},
{
"EndDate": "2024-01-15",
"Value": "60.98"
},
{
"EndDate": "2024-01-16",
"Value": "60.51"
},
{
"EndDate": "2024-01-17",
"Value": "59.7"
},
{
"EndDate": "2024-01-18",
"Value": "59.81"
},
{
"EndDate": "2024-01-19",
"Value": "59.61"
},
{
"EndDate": "2024-01-22",
"Value": "60.48"
},
{
"EndDate": "2024-01-23",
"Value": "60.27"
},
{
"EndDate": "2024-01-24",
"Value": "60.11"
},
{
"EndDate": "2024-01-25",
"Value": "59.61"
},
{
"EndDate": "2024-01-26",
"Value": "60.47"
},
{
"EndDate": "2024-01-29",
"Value": "60.25"
},
{
"EndDate": "2024-01-30",
"Value": "60.49"
},
{
"EndDate": "2024-01-31",
"Value": "60.66"
},
{
"EndDate": "2024-02-01",
"Value": "60.29"
},
{
"EndDate": "2024-02-02",
"Value": "60.34"
},
{
"EndDate": "2024-02-05",
"Value": "59.47"
},
{
"EndDate": "2024-02-06",
"Value": "60.33"
},
{
"EndDate": "2024-02-07",
"Value": "60.79"
},
{
"EndDate": "2024-02-08",
"Value": "61.12"
},
{
"EndDate": "2024-02-09",
"Value": "61.09"
},
{
"EndDate": "2024-02-12",
"Value": "62.09"
},
{
"EndDate": "2024-02-13",
"Value": "61.35"
},
{
"EndDate": "2024-02-14",
"Value": "61.28"
},
{
"EndDate": "2024-02-15",
"Value": "62.21"
},
{
"EndDate": "2024-02-16",
"Value": "62.6"
},
{
"EndDate": "2024-02-19",
"Value": "62.21"
},
{
"EndDate": "2024-02-20",
"Value": "62.19"
},
{
"EndDate": "2024-02-21",
"Value": "62.03"
},
{
"EndDate": "2024-02-22",
"Value": "62.13"
},
{
"EndDate": "2024-02-23",
"Value": "62.45"
},
{
"EndDate": "2024-02-26",
"Value": "62.08"
},
{
"EndDate": "2024-02-27",
"Value": "62.35"
},
{
"EndDate": "2024-02-28",
"Value": "62.37"
},
{
"EndDate": "2024-02-29",
"Value": "62.3"
},
{
"EndDate": "2024-03-01",
"Value": "62.85"
},
{
"EndDate": "2024-03-04",
"Value": "63.26"
},
{
"EndDate": "2024-03-05",
"Value": "63.1"
},
{
"EndDate": "2024-03-06",
"Value": "63.52"
},
{
"EndDate": "2024-03-07",
"Value": "63.7"
},
{
"EndDate": "2024-03-08",
"Value": "64.22"
},
{
"EndDate": "2024-03-11",
"Value": "63.55"
},
{
"EndDate": "2024-03-12",
"Value": "63.74"
},
{
"EndDate": "2024-03-13",
"Value": "63.99"
},
{
"EndDate": "2024-03-14",
"Value": "63.63"
},
{
"EndDate": "2024-03-15",
"Value": "63.72"
},
{
"EndDate": "2024-03-18",
"Value": "63.69"
},
{
"EndDate": "2024-03-19",
"Value": "63.81"
},
{
"EndDate": "2024-03-20",
"Value": "64.38"
},
{
"EndDate": "2024-03-21",
"Value": "65.27"
},
{
"EndDate": "2024-03-22",
"Value": "64.8"
},
{
"EndDate": "2024-03-25",
"Value": "64.63"
},
{
"EndDate": "2024-03-26",
"Value": "64.62"
},
{
"EndDate": "2024-03-27",
"Value": "64.81"
},
{
"EndDate": "2024-03-28",
"Value": "65.27"
},
{
"EndDate": "2024-03-29",
"Value": "65.27"
},
{
"EndDate": "2024-04-01",
"Value": "65.27"
},
{
"EndDate": "2024-04-02",
"Value": "64.25"
},
{
"EndDate": "2024-04-03",
"Value": "64.66"
},
{
"EndDate": "2024-04-04",
"Value": "64.93"
},
{
"EndDate": "2024-04-05",
"Value": "64.51"
},
{
"EndDate": "2024-04-08",
"Value": "64.6"
},
{
"EndDate": "2024-04-09",
"Value": "64.54"
},
{
"EndDate": "2024-04-10",
"Value": "63.56"
},
{
"EndDate": "2024-04-11",
"Value": "63.21"
},
{
"EndDate": "2024-04-12",
"Value": "63.21"
},
{
"EndDate": "2024-04-15",
"Value": "63.26"
},
{
"EndDate": "2024-04-16",
"Value": "62.51"
},
{
"EndDate": "2024-04-17",
"Value": "62.31"
},
{
"EndDate": "2024-04-18",
"Value": "63.45"
},
{
"EndDate": "2024-04-19",
"Value": "63.65"
},
{
"EndDate": "2024-04-22",
"Value": "63.74"
},
{
"EndDate": "2024-04-23",
"Value": "64.75"
},
{
"EndDate": "2024-04-24",
"Value": "64.73"
},
{
"EndDate": "2024-04-25",
"Value": "64.19"
},
{
"EndDate": "2024-04-26",
"Value": "64.875"
},
{
"EndDate": "2024-04-29",
"Value": "65.09"
},
{
"EndDate": "2024-04-30",
"Value": "64.87"
},
{
"EndDate": "2024-05-01",
"Value": "64.795"
},
{
"EndDate": "2024-05-02",
"Value": "65.33"
},
{
"EndDate": "2024-05-03",
"Value": "66.61"
},
{
"EndDate": "2024-05-06",
"Value": "66.61"
},
{
"EndDate": "2024-05-07",
"Value": "67.98"
},
{
"EndDate": "2024-05-08",
"Value": "68.13"
},
{
"EndDate": "2024-05-09",
"Value": "68.38"
},
{
"EndDate": "2024-05-10",
"Value": "68.74"
},
{
"EndDate": "2024-05-13",
"Value": "68.79"
},
{
"EndDate": "2024-05-14",
"Value": "68.84"
},
{
"EndDate": "2024-05-15",
"Value": "70.11"
},
{
"EndDate": "2024-05-16",
"Value": "69.65"
},
{
"EndDate": "2024-05-17",
"Value": "69.49"
},
{
"EndDate": "2024-05-20",
"Value": "70.15"
},
{
"EndDate": "2024-05-21",
"Value": "69.69"
},
{
"EndDate": "2024-05-22",
"Value": "69.59"
},
{
"EndDate": "2024-05-23",
"Value": "68.64"
},
{
"EndDate": "2024-05-24",
"Value": "68.62"
},
{
"EndDate": "2024-05-27",
"Value": "68.62"
},
{
"EndDate": "2024-05-28",
"Value": "67.58"
},
{
"EndDate": "2024-05-29",
"Value": "66.16"
},
{
"EndDate": "2024-05-30",
"Value": "66.52"
},
{
"EndDate": "2024-05-31",
"Value": "66.69"
},
{
"EndDate": "2024-06-03",
"Value": "66.89"
},
{
"EndDate": "2024-06-04",
"Value": "66.08"
},
{
"EndDate": "2024-06-05",
"Value": "66.59"
},
{
"EndDate": "2024-06-06",
"Value": "66.59"
},
{
"EndDate": "2024-06-07",
"Value": "65.77"
},
{
"EndDate": "2024-06-10",
"Value": "65.505"
},
{
"EndDate": "2024-06-11",
"Value": "65.35"
},
{
"EndDate": "2024-06-12",
"Value": "66.74"
},
{
"EndDate": "2024-06-13",
"Value": "66.15"
},
{
"EndDate": "2024-06-14",
"Value": "65.67"
},
{
"EndDate": "2024-06-17",
"Value": "65.62"
},
{
"EndDate": "2024-06-18",
"Value": "66.3"
},
{
"EndDate": "2024-06-19",
"Value": "65.99"
},
{
"EndDate": "2024-06-20",
"Value": "66.04"
},
{
"EndDate": "2024-06-21",
"Value": "65.74"
},
{
"EndDate": "2024-06-24",
"Value": "66.77"
},
{
"EndDate": "2024-06-25",
"Value": "65.59"
},
{
"EndDate": "2024-06-26",
"Value": "65.11"
},
{
"EndDate": "2024-06-27",
"Value": "65.29"
},
{
"EndDate": "2024-06-28",
"Value": "65.34"
},
{
"EndDate": "2024-07-01",
"Value": "64.41"
},
{
"EndDate": "2024-07-02",
"Value": "64.2"
},
{
"EndDate": "2024-07-03",
"Value": "64.87"
},
{
"EndDate": "2024-07-04",
"Value": "65.09"
},
{
"EndDate": "2024-07-05",
"Value": "65.09"
},
{
"EndDate": "2024-07-08",
"Value": "65.59"
},
{
"EndDate": "2024-07-09",
"Value": "65.51"
},
{
"EndDate": "2024-07-10",
"Value": "66.09"
},
{
"EndDate": "2024-07-11",
"Value": "68"
},
{
"EndDate": "2024-07-12",
"Value": "68.48"
},
{
"EndDate": "2024-07-15",
"Value": "68.19"
},
{
"EndDate": "2024-07-16",
"Value": "68.53"
},
{
"EndDate": "2024-07-17",
"Value": "69.13"
},
{
"EndDate": "2024-07-18",
"Value": "68.78"
},
{
"EndDate": "2024-07-19",
"Value": "67.97"
},
{
"EndDate": "2024-07-22",
"Value": "68.52"
},
{
"EndDate": "2024-07-23",
"Value": "69.05"
},
{
"EndDate": "2024-07-24",
"Value": "69.02"
},
{
"EndDate": "2024-07-25",
"Value": "68.93"
},
{
"EndDate": "2024-07-26",
"Value": "69.33"
},
{
"EndDate": "2024-07-29",
"Value": "69.21"
},
{
"EndDate": "2024-07-30",
"Value": "69.09"
},
{
"EndDate": "2024-07-31",
"Value": "69.57"
},
{
"EndDate": "2024-08-01",
"Value": "69.25"
},
{
"EndDate": "2024-08-02",
"Value": "68.01"
},
{
"EndDate": "2024-08-05",
"Value": "66.72"
},
{
"EndDate": "2024-08-06",
"Value": "67.03"
},
{
"EndDate": "2024-08-07",
"Value": "67.9"
},
{
"EndDate": "2024-08-08",
"Value": "67.33"
},
{
"EndDate": "2024-08-09",
"Value": "66.91"
},
{
"EndDate": "2024-08-12",
"Value": "66.7"
},
{
"EndDate": "2024-08-13",
"Value": "67.69"
},
{
"EndDate": "2024-08-14",
"Value": "68.05"
},
{
"EndDate": "2024-08-15",
"Value": "68.38"
},
{
"EndDate": "2024-08-16",
"Value": "68.43"
},
{
"EndDate": "2024-08-19",
"Value": "68.96"
},
{
"EndDate": "2024-08-20",
"Value": "68.77"
},
{
"EndDate": "2024-08-21",
"Value": "69.11"
},
{
"EndDate": "2024-08-22",
"Value": "69.24"
},
{
"EndDate": "2024-08-23",
"Value": "70.49"
},
{
"EndDate": "2024-08-26",
"Value": "70.49"
},
{
"EndDate": "2024-08-27",
"Value": "69.63"
},
{
"EndDate": "2024-08-28",
"Value": "69.87"
},
{
"EndDate": "2024-08-29",
"Value": "69.88"
},
{
"EndDate": "2024-08-30",
"Value": "69.85"
},
{
"EndDate": "2024-09-02",
"Value": "70.045"
},
{
"EndDate": "2024-09-03",
"Value": "69.4"
},
{
"EndDate": "2024-09-04",
"Value": "68.48"
},
{
"EndDate": "2024-09-05",
"Value": "68.25"
},
{
"EndDate": "2024-09-06",
"Value": "67.84"
},
{
"EndDate": "2024-09-09",
"Value": "68.41"
},
{
"EndDate": "2024-09-10",
"Value": "68.61"
},
{
"EndDate": "2024-09-11",
"Value": "67.78"
},
{
"EndDate": "2024-09-12",
"Value": "68.37"
},
{
"EndDate": "2024-09-13",
"Value": "69.31"
},
{
"EndDate": "2024-09-16",
"Value": "69.85"
},
{
"EndDate": "2024-09-17",
"Value": "70.62"
},
{
"EndDate": "2024-09-18",
"Value": "70.02"
},
{
"EndDate": "2024-09-19",
"Value": "70.82"
},
{
"EndDate": "2024-09-20",
"Value": "70.13"
},
{
"EndDate": "2024-09-23",
"Value": "70.63"
},
{
"EndDate": "2024-09-24",
"Value": "71.06"
},
{
"EndDate": "2024-09-25",
"Value": "70.93"
},
{
"EndDate": "2024-09-26",
"Value": "71.58"
},
{
"EndDate": "2024-09-27",
"Value": "71.97"
},
{
"EndDate": "2024-09-30",
"Value": "71.39"
},
{
"EndDate": "2024-10-01",
"Value": "71.44"
},
{
"EndDate": "2024-10-02",
"Value": "71.18"
},
{
"EndDate": "2024-10-03",
"Value": "70.68"
},
{
"EndDate": "2024-10-04",
"Value": "70.43"
},
{
"EndDate": "2024-10-07",
"Value": "70.23"
},
{
"EndDate": "2024-10-08",
"Value": "70.21"
},
{
"EndDate": "2024-10-09",
"Value": "70.62"
},
{
"EndDate": "2024-10-10",
"Value": "69.94"
},
{
"EndDate": "2024-10-11",
"Value": "70.64"
},
{
"EndDate": "2024-10-14",
"Value": "70.94"
},
{
"EndDate": "2024-10-15",
"Value": "71.03"
},
{
"EndDate": "2024-10-16",
"Value": "71.22"
},
{
"EndDate": "2024-10-17",
"Value": "70.84"
},
{
"EndDate": "2024-10-18",
"Value": "70.84"
},
{
"EndDate": "2024-10-21",
"Value": "70.15"
},
{
"EndDate": "2024-10-22",
"Value": "69.52"
},
{
"EndDate": "2024-10-23",
"Value": "69.37"
},
{
"EndDate": "2024-10-24",
"Value": "68.85"
},
{
"EndDate": "2024-10-25",
"Value": "68.67"
},
{
"EndDate": "2024-10-28",
"Value": "68.98"
},
{
"EndDate": "2024-10-29",
"Value": "68.32"
},
{
"EndDate": "2024-10-30",
"Value": "68.39"
},
{
"EndDate": "2024-10-31",
"Value": "68.18"
},
{
"EndDate": "2024-11-01",
"Value": "67.8"
},
{
"EndDate": "2024-11-04",
"Value": "67.66"
},
{
"EndDate": "2024-11-05",
"Value": "68.62"
},
{
"EndDate": "2024-11-06",
"Value": "69.15"
},
{
"EndDate": "2024-11-07",
"Value": "69.42"
},
{
"EndDate": "2024-11-08",
"Value": "68.99"
},
{
"EndDate": "2024-11-11",
"Value": "69.46"
},
{
"EndDate": "2024-11-12",
"Value": "68.69"
},
{
"EndDate": "2024-11-13",
"Value": "68.46"
},
{
"EndDate": "2024-11-14",
"Value": "68.06"
},
{
"EndDate": "2024-11-15",
"Value": "67.87"
},
{
"EndDate": "2024-11-18",
"Value": "68.22"
},
{
"EndDate": "2024-11-19",
"Value": "68.15"
},
{
"EndDate": "2024-11-20",
"Value": "68"
},
{
"EndDate": "2024-11-21",
"Value": "68.59"
},
{
"EndDate": "2024-11-22",
"Value": "68.86"
},
{
"EndDate": "2024-11-25",
"Value": "69.44"
},
{
"EndDate": "2024-11-26",
"Value": "68.86"
},
{
"EndDate": "2024-11-27",
"Value": "69.46"
},
{
"EndDate": "2024-11-28",
"Value": "69.43"
},
{
"EndDate": "2024-11-29",
"Value": "69.42"
},
{
"EndDate": "2024-12-02",
"Value": "69.22"
},
{
"EndDate": "2024-12-03",
"Value": "69.66"
},
{
"EndDate": "2024-12-04",
"Value": "69.63"
},
{
"EndDate": "2024-12-05",
"Value": "69.82"
},
{
"EndDate": "2024-12-06",
"Value": "69.22"
},
{
"EndDate": "2024-12-09",
"Value": "69.46"
},
{
"EndDate": "2024-12-10",
"Value": "68.94"
},
{
"EndDate": "2024-12-11",
"Value": "68.94"
},
{
"EndDate": "2024-12-12",
"Value": "68.48"
},
{
"EndDate": "2024-12-13",
"Value": "67.91"
},
{
"EndDate": "2024-12-16",
"Value": "67.87"
},
{
"EndDate": "2024-12-17",
"Value": "67.17"
},
{
"EndDate": "2024-12-18",
"Value": "66.57"
},
{
"EndDate": "2024-12-19",
"Value": "65.07"
},
{
"EndDate": "2024-12-20",
"Value": "65.02"
},
{
"EndDate": "2024-12-23",
"Value": "64.48"
},
{
"EndDate": "2024-12-24",
"Value": "64.855"
},
{
"EndDate": "2024-12-25",
"Value": "64.855"
},
{
"EndDate": "2024-12-26",
"Value": "64.855"
},
{
"EndDate": "2024-12-27",
"Value": "64.96"
},
{
"EndDate": "2024-12-30",
"Value": "64.02"
},
{
"EndDate": "2024-12-31",
"Value": "64.695"
},
{
"EndDate": "2025-01-01",
"Value": "64.695"
},
{
"EndDate": "2025-01-02",
"Value": "64.63"
},
{
"EndDate": "2025-01-03",
"Value": "64.06"
},
{
"EndDate": "2025-01-06",
"Value": "64.25"
},
{
"EndDate": "2025-01-07",
"Value": "63.83"
},
{
"EndDate": "2025-01-08",
"Value": "63.06"
},
{
"EndDate": "2025-01-09",
"Value": "63.22"
},
{
"EndDate": "2025-01-10",
"Value": "62.2"
},
{
"EndDate": "2025-01-13",
"Value": "61.8"
},
{
"EndDate": "2025-01-14",
"Value": "62.66"
},
{
"EndDate": "2025-01-15",
"Value": "63.67"
},
{
"EndDate": "2025-01-16",
"Value": "64.59"
},
{
"EndDate": "2025-01-17",
"Value": "65.2"
},
{
"EndDate": "2025-01-20",
"Value": "65.41"
},
{
"EndDate": "2025-01-21",
"Value": "65.87"
},
{
"EndDate": "2025-01-22",
"Value": "65.2"
},
{
"EndDate": "2025-01-23",
"Value": "65.09"
},
{
"EndDate": "2025-01-24",
"Value": "65.02"
},
{
"EndDate": "2025-01-27",
"Value": "65.25"
},
{
"EndDate": "2025-01-28",
"Value": "65.15"
},
{
"EndDate": "2025-01-29",
"Value": "65.4"
},
{
"EndDate": "2025-01-30",
"Value": "65.76"
},
{
"EndDate": "2025-01-31",
"Value": "66.01"
},
{
"EndDate": "2025-02-03",
"Value": "65.46"
},
{
"EndDate": "2025-02-04",
"Value": "65.9"
},
{
"EndDate": "2025-02-05",
"Value": "65.73"
},
{
"EndDate": "2025-02-06",
"Value": "65.92"
},
{
"EndDate": "2025-02-07",
"Value": "65.45"
},
{
"EndDate": "2025-02-10",
"Value": "65.45"
},
{
"EndDate": "2025-02-11",
"Value": "66.03"
},
{
"EndDate": "2025-02-12",
"Value": "65.73"
},
{
"EndDate": "2025-02-13",
"Value": "66.36"
},
{
"EndDate": "2025-02-14",
"Value": "66.39"
},
{
"EndDate": "2025-02-17",
"Value": "66.51"
},
{
"EndDate": "2025-02-18",
"Value": "66.83"
},
{
"EndDate": "2025-02-19",
"Value": "66.45"
},
{
"EndDate": "2025-02-20",
"Value": "66.09"
},
{
"EndDate": "2025-02-21",
"Value": "66.07"
},
{
"EndDate": "2025-02-24",
"Value": "66.14"
},
{
"EndDate": "2025-02-25",
"Value": "66.37"
},
{
"EndDate": "2025-02-26",
"Value": "66.39"
},
{
"EndDate": "2025-02-27",
"Value": "65.96"
},
{
"EndDate": "2025-02-28",
"Value": "66.18"
},
{
"EndDate": "2025-03-03",
"Value": "66.41"
},
{
"EndDate": "2025-03-04",
"Value": "65.87"
},
{
"EndDate": "2025-03-05",
"Value": "65.83"
},
{
"EndDate": "2025-03-06",
"Value": "66.46"
},
{
"EndDate": "2025-03-07",
"Value": "66.64"
},
{
"EndDate": "2025-03-10",
"Value": "67.76"
},
{
"EndDate": "2025-03-11",
"Value": "66.49"
},
{
"EndDate": "2025-03-12",
"Value": "66.03"
},
{
"EndDate": "2025-03-13",
"Value": "65.86"
},
{
"EndDate": "2025-03-14",
"Value": "67.03"
},
{
"EndDate": "2025-03-17",
"Value": "67.23"
},
{
"EndDate": "2025-03-18",
"Value": "67.04"
},
{
"EndDate": "2025-03-19",
"Value": "66.86"
},
{
"EndDate": "2025-03-20",
"Value": "67.04"
},
{
"EndDate": "2025-03-21",
"Value": "65.93"
},
{
"EndDate": "2025-03-24",
"Value": "66.6"
},
{
"EndDate": "2025-03-25",
"Value": "66.95"
},
{
"EndDate": "2025-03-26",
"Value": "66.5"
},
{
"EndDate": "2025-03-27",
"Value": "66.755"
},
{
"EndDate": "2025-03-28",
"Value": "66.415"
},
{
"EndDate": "2025-03-31",
"Value": "66.29"
},
{
"EndDate": "2025-04-01",
"Value": "66.57"
},
{
"EndDate": "2025-04-02",
"Value": "66.72"
},
{
"EndDate": "2025-04-03",
"Value": "66.21"
},
{
"EndDate": "2025-04-04",
"Value": "64.69"
},
{
"EndDate": "2025-04-07",
"Value": "61.05"
},
{
"EndDate": "2025-04-08",
"Value": "62.24"
},
{
"EndDate": "2025-04-09",
"Value": "60.83"
},
{
"EndDate": "2025-04-10",
"Value": "62.81"
},
{
"EndDate": "2025-04-11",
"Value": "63.94"
},
{
"EndDate": "2025-04-14",
"Value": "65.7"
},
{
"EndDate": "2025-04-15",
"Value": "66.14"
},
{
"EndDate": "2025-04-16",
"Value": "66.77"
},
{
"EndDate": "2025-04-17",
"Value": "66.45"
},
{
"EndDate": "2025-04-18",
"Value": "66.45"
},
{
"EndDate": "2025-04-21",
"Value": "66.45"
},
{
"EndDate": "2025-04-22",
"Value": "67.28"
},
{
"EndDate": "2025-04-23",
"Value": "67.14"
},
{
"EndDate": "2025-04-24",
"Value": "68.065"
},
{
"EndDate": "2025-04-25",
"Value": "68.03"
},
{
"EndDate": "2025-04-28",
"Value": "68.32"
},
{
"EndDate": "2025-04-29",
"Value": "68.955"
},
{
"EndDate": "2025-04-30",
"Value": "69.22"
},
{
"EndDate": "2025-05-01",
"Value": "69.895"
},
{
"EndDate": "2025-05-02",
"Value": "69.71"
},
{
"EndDate": "2025-05-05",
"Value": "69.71"
},
{
"EndDate": "2025-05-06",
"Value": "70.01"
},
{
"EndDate": "2025-05-07",
"Value": "69.82"
},
{
"EndDate": "2025-05-08",
"Value": "70.21"
},
{
"EndDate": "2025-05-09",
"Value": "70.49"
},
{
"EndDate": "2025-05-12",
"Value": "69.97"
},
{
"EndDate": "2025-05-13",
"Value": "70.09"
},
{
"EndDate": "2025-05-14",
"Value": "70.33"
},
{
"EndDate": "2025-05-15",
"Value": "70.28"
},
{
"EndDate": "2025-05-16",
"Value": "71.26"
},
{
"EndDate": "2025-05-19",
"Value": "71.64"
},
{
"EndDate": "2025-05-20",
"Value": "72.21"
},
{
"EndDate": "2025-05-21",
"Value": "71.685"
},
{
"EndDate": "2025-05-22",
"Value": "70.97"
},
{
"EndDate": "2025-05-23",
"Value": "71.2"
},
{
"EndDate": "2025-05-26",
"Value": "71.2"
},
{
"EndDate": "2025-05-27",
"Value": "71.82"
},
{
"EndDate": "2025-05-28",
"Value": "71.22"
},
{
"EndDate": "2025-05-29",
"Value": "71.47"
},
{
"EndDate": "2025-05-30",
"Value": "71.705"
},
{
"EndDate": "2025-06-02",
"Value": "71.71"
},
{
"EndDate": "2025-06-03",
"Value": "71.75"
},
{
"EndDate": "2025-06-04",
"Value": "72.38"
},
{
"EndDate": "2025-06-05",
"Value": "71.92"
},
{
"EndDate": "2025-06-06",
"Value": "71.84"
},
{
"EndDate": "2025-06-09",
"Value": "71.985"
},
{
"EndDate": "2025-06-10",
"Value": "72.6"
},
{
"EndDate": "2025-06-11",
"Value": "72.5"
},
{
"EndDate": "2025-06-12",
"Value": "72.49"
},
{
"EndDate": "2025-06-13",
"Value": "72.18"
},
{
"EndDate": "2025-06-16",
"Value": "72.44"
},
{
"EndDate": "2025-06-17",
"Value": "71.9"
},
{
"EndDate": "2025-06-18",
"Value": "72.09"
},
{
"EndDate": "2025-06-19",
"Value": "71.14"
},
{
"EndDate": "2025-06-20",
"Value": "71.65"
},
{
"EndDate": "2025-06-23",
"Value": "71.99"
},
{
"EndDate": "2025-06-24",
"Value": "72.96"
},
{
"EndDate": "2025-06-25",
"Value": "72.34"
},
{
"EndDate": "2025-06-26",
"Value": "73.23"
},
{
"EndDate": "2025-06-27",
"Value": "73.72"
},
{
"EndDate": "2025-06-30",
"Value": "73.4"
},
{
"EndDate": "2025-07-01",
"Value": "74.5"
},
{
"EndDate": "2025-07-02",
"Value": "73.97"
},
{
"EndDate": "2025-07-03",
"Value": "74.33"
},
{
"EndDate": "2025-07-04",
"Value": "73.97"
},
{
"EndDate": "2025-07-07",
"Value": "73.63"
},
{
"EndDate": "2025-07-08",
"Value": "73.66"
},
{
"EndDate": "2025-07-09",
"Value": "73.65"
},
{
"EndDate": "2025-07-10",
"Value": "74.08"
},
{
"EndDate": "2025-07-11",
"Value": "73.6"
},
{
"EndDate": "2025-07-14",
"Value": "73.57"
},
{
"EndDate": "2025-07-15",
"Value": "73.11"
},
{
"EndDate": "2025-07-16",
"Value": "72.49"
},
{
"EndDate": "2025-07-17",
"Value": "73.29"
},
{
"EndDate": "2025-07-18",
"Value": "73.68"
},
{
"EndDate": "2025-07-21",
"Value": "73.86"
},
{
"EndDate": "2025-07-22",
"Value": "73.98"
},
{
"EndDate": "2025-07-23",
"Value": "73.63"
},
{
"EndDate": "2025-07-24",
"Value": "73.615"
},
{
"EndDate": "2025-07-25",
"Value": "73.26"
},
{
"EndDate": "2025-07-28",
"Value": "73.11"
},
{
"EndDate": "2025-07-29",
"Value": "72.83"
},
{
"EndDate": "2025-07-30",
"Value": "73.17"
},
{
"EndDate": "2025-07-31",
"Value": "73.37"
},
{
"EndDate": "2025-08-01",
"Value": "73"
},
{
"EndDate": "2025-08-04",
"Value": "74.27"
},
{
"EndDate": "2025-08-05",
"Value": "74.28"
},
{
"EndDate": "2025-08-06",
"Value": "74.68"
},
{
"EndDate": "2025-08-07",
"Value": "75.07"
},
{
"EndDate": "2025-08-08",
"Value": "75.34"
},
{
"EndDate": "2025-08-11",
"Value": "74.98"
},
{
"EndDate": "2025-08-12",
"Value": "75.995"
},
{
"EndDate": "2025-08-13",
"Value": "76.48"
},
{
"EndDate": "2025-08-14",
"Value": "76.3"
},
{
"EndDate": "2025-08-15",
"Value": "76.06"
},
{
"EndDate": "2025-08-18",
"Value": "76.14"
},
{
"EndDate": "2025-08-19",
"Value": "76.245"
},
{
"EndDate": "2025-08-20",
"Value": "76.46"
},
{
"EndDate": "2025-08-21",
"Value": "76.08"
},
{
"EndDate": "2025-08-22",
"Value": "77.425"
},
{
"EndDate": "2025-08-25",
"Value": "77.425"
},
{
"EndDate": "2025-08-26",
"Value": "76.24"
},
{
"EndDate": "2025-08-27",
"Value": "76.44"
},
{
"EndDate": "2025-08-28",
"Value": "76.35"
},
{
"EndDate": "2025-08-29",
"Value": "75.95"
},
{
"EndDate": "2025-09-01",
"Value": "75.66"
},
{
"EndDate": "2025-09-02",
"Value": "74.36"
},
{
"EndDate": "2025-09-03",
"Value": "74.56"
},
{
"EndDate": "2025-09-04",
"Value": "75.09"
},
{
"EndDate": "2025-09-05",
"Value": "75.96"
},
{
"EndDate": "2025-09-08",
"Value": "76.11"
},
{
"EndDate": "2025-09-09",
"Value": "74.25"
},
{
"EndDate": "2025-09-10",
"Value": "74.5"
},
{
"EndDate": "2025-09-11",
"Value": "75.47"
},
{
"EndDate": "2025-09-12",
"Value": "75.56"
},
{
"EndDate": "2025-09-15",
"Value": "75.68"
},
{
"EndDate": "2025-09-16",
"Value": "75.15"
},
{
"EndDate": "2025-09-17",
"Value": "75.425"
},
{
"EndDate": "2025-09-18",
"Value": "75.29"
},
{
"EndDate": "2025-09-19",
"Value": "75.01"
},
{
"EndDate": "2025-09-22",
"Value": "75"
},
{
"EndDate": "2025-09-23",
"Value": "75.27"
},
{
"EndDate": "2025-09-24",
"Value": "74.87"
},
{
"EndDate": "2025-09-25",
"Value": "74.12"
},
{
"EndDate": "2025-09-26",
"Value": "74.47"
},
{
"EndDate": "2025-09-29",
"Value": "74.93"
},
{
"EndDate": "2025-09-30",
"Value": "75.57"
},
{
"EndDate": "2025-10-01",
"Value": "75.52"
},
{
"EndDate": "2025-10-02",
"Value": "75.28"
},
{
"EndDate": "2025-10-03",
"Value": "76.02"
},
{
"EndDate": "2025-10-06",
"Value": "76.03"
},
{
"EndDate": "2025-10-07",
"Value": "75.88"
},
{
"EndDate": "2025-10-08",
"Value": "75.64"
},
{
"EndDate": "2025-10-09",
"Value": "75.4"
},
{
"EndDate": "2025-10-10",
"Value": "74.83"
},
{
"EndDate": "2025-10-13",
"Value": "75.06"
},
{
"EndDate": "2025-10-14",
"Value": "74.97"
},
{
"EndDate": "2025-10-15",
"Value": "76.025"
},
{
"EndDate": "2025-10-16",
"Value": "76.36"
},
{
"EndDate": "2025-10-17",
"Value": "76.26"
},
{
"EndDate": "2025-10-20",
"Value": "76.885"
},
{
"EndDate": "2025-10-21",
"Value": "77.41"
},
{
"EndDate": "2025-10-22",
"Value": "77.615"
},
{
"EndDate": "2025-10-23",
"Value": "77.32"
},
{
"EndDate": "2025-10-24",
"Value": "77.73"
},
{
"EndDate": "2025-10-27",
"Value": "77.59"
},
{
"EndDate": "2025-10-28",
"Value": "76.95"
},
{
"EndDate": "2025-10-29",
"Value": "76.51"
},
{
"EndDate": "2025-10-30",
"Value": "75.9"
},
{
"EndDate": "2025-10-31",
"Value": "74.985"
},
{
"EndDate": "2025-11-03",
"Value": "74.59"
},
{
"EndDate": "2025-11-04",
"Value": "74.84"
},
{
"EndDate": "2025-11-05",
"Value": "75.87"
},
{
"EndDate": "2025-11-06",
"Value": "75.6"
},
{
"EndDate": "2025-11-07",
"Value": "75.23"
},
{
"EndDate": "2025-11-10",
"Value": "75.38"
},
{
"EndDate": "2025-11-11",
"Value": "75.91"
},
{
"EndDate": "2025-11-12",
"Value": "76.41"
},
{
"EndDate": "2025-11-13",
"Value": "75.69"
},
{
"EndDate": "2025-11-14",
"Value": "74.7"
},
{
"EndDate": "2025-11-17",
"Value": "74.27"
},
{
"EndDate": "2025-11-18",
"Value": "73.11"
},
{
"EndDate": "2025-11-19",
"Value": "72.51"
},
{
"EndDate": "2025-11-20",
"Value": "72.69"
},
{
"EndDate": "2025-11-21",
"Value": "73.31"
},
{
"EndDate": "2025-11-24",
"Value": "74.11"
},
{
"EndDate": "2025-11-25",
"Value": "74.94"
},
{
"EndDate": "2025-11-26",
"Value": "75.42"
},
{
"EndDate": "2025-11-27",
"Value": "75.89"
},
{
"EndDate": "2025-11-28",
"Value": "75.78"
},
{
"EndDate": "2025-12-01",
"Value": "75.23"
},
{
"EndDate": "2025-12-02",
"Value": "75.48"
},
{
"EndDate": "2025-12-03",
"Value": "75.41"
},
{
"EndDate": "2025-12-04",
"Value": "75.525"
},
{
"EndDate": "2025-12-05",
"Value": "75.08"
},
{
"EndDate": "2025-12-08",
"Value": "74.2"
},
{
"EndDate": "2025-12-09",
"Value": "74.4"
},
{
"EndDate": "2025-12-10",
"Value": "73.36"
},
{
"EndDate": "2025-12-11",
"Value": "74.93"
},
{
"EndDate": "2025-12-12",
"Value": "74.47"
},
{
"EndDate": "2025-12-15",
"Value": "75.08"
},
{
"EndDate": "2025-12-16",
"Value": "74.62"
},
{
"EndDate": "2025-12-17",
"Value": "74.07"
},
{
"EndDate": "2025-12-18",
"Value": "74.77"
},
{
"EndDate": "2025-12-19",
"Value": "74.7"
},
{
"EndDate": "2025-12-22",
"Value": "74.6"
},
{
"EndDate": "2025-12-23",
"Value": "74.84"
},
{
"EndDate": "2025-12-24",
"Value": "75.25"
},
{
"EndDate": "2025-12-25",
"Value": "75.25"
},
{
"EndDate": "2025-12-26",
"Value": "75.25"
},
{
"EndDate": "2025-12-29",
"Value": "75.07"
},
{
"EndDate": "2025-12-30",
"Value": "75.06"
},
{
"EndDate": "2025-12-31",
"Value": "75.05"
},
{
"EndDate": "2026-01-01",
"Value": "75.05"
},
{
"EndDate": "2026-01-02",
"Value": "75.07"
},
{
"EndDate": "2026-01-05",
"Value": "75.2"
},
{
"EndDate": "2026-01-06",
"Value": "75.575"
},
{
"EndDate": "2026-01-07",
"Value": "75.8"
},
{
"EndDate": "2026-01-08",
"Value": "76.07"
},
{
"EndDate": "2026-01-09",
"Value": "76.5"
},
{
"EndDate": "2026-01-12",
"Value": "76.68"
},
{
"EndDate": "2026-01-13",
"Value": "76.03"
},
{
"EndDate": "2026-01-14",
"Value": "76.4"
},
{
"EndDate": "2026-01-15",
"Value": "77.35"
},
{
"EndDate": "2026-01-16",
"Value": "77.42"
},
{
"EndDate": "2026-01-19",
"Value": "77.14"
},
{
"EndDate": "2026-01-20",
"Value": "77.04"
},
{
"EndDate": "2026-01-21",
"Value": "76.92"
},
{
"EndDate": "2026-01-22",
"Value": "78.09"
},
{
"EndDate": "2026-01-23",
"Value": "77.68"
},
{
"EndDate": "2026-01-26",
"Value": "78.19"
},
{
"EndDate": "2026-01-27",
"Value": "78.4"
},
{
"EndDate": "2026-01-28",
"Value": "77.53"
},
{
"EndDate": "2026-01-29",
"Value": "77.47"
},
{
"EndDate": "2026-01-30",
"Value": "77.405"
},
{
"EndDate": "2026-02-02",
"Value": "77.99"
},
{
"EndDate": "2026-02-03",
"Value": "78.43"
},
{
"EndDate": "2026-02-04",
"Value": "78.48"
},
{
"EndDate": "2026-02-05",
"Value": "78.64"
},
{
"EndDate": "2026-02-06",
"Value": "79.24"
},
{
"EndDate": "2026-02-09",
"Value": "79.04"
},
{
"EndDate": "2026-02-10",
"Value": "79.81"
},
{
"EndDate": "2026-02-11",
"Value": "80.4"
},
{
"EndDate": "2026-02-12",
"Value": "80.56"
},
{
"EndDate": "2026-02-13",
"Value": "80.88"
},
{
"EndDate": "2026-02-16",
"Value": "81.245"
},
{
"EndDate": "2026-02-17",
"Value": "80.72"
},
{
"EndDate": "2026-02-18",
"Value": "81.08"
},
{
"EndDate": "2026-02-19",
"Value": "80.67"
},
{
"EndDate": "2026-02-20",
"Value": "80.46"
},
{
"EndDate": "2026-02-23",
"Value": "80.275"
},
{
"EndDate": "2026-02-24",
"Value": "80.95"
},
{
"EndDate": "2026-02-25",
"Value": "81.21"
},
{
"EndDate": "2026-02-26",
"Value": "80.92"
},
{
"EndDate": "2026-02-27",
"Value": "81.28"
},
{
"EndDate": "2026-03-02",
"Value": "80.2"
},
{
"EndDate": "2026-03-03",
"Value": "77.85"
},
{
"EndDate": "2026-03-04",
"Value": "79.29"
},
{
"EndDate": "2026-03-05",
"Value": "77.55"
},
{
"EndDate": "2026-03-06",
"Value": "76.04"
},
{
"EndDate": "2026-03-09",
"Value": "75.74"
},
{
"EndDate": "2026-03-10",
"Value": "76.9"
},
{
"EndDate": "2026-03-11",
"Value": "75.91"
},
{
"EndDate": "2026-03-12",
"Value": "76.25"
},
{
"EndDate": "2026-03-13",
"Value": "75.6"
},
{
"EndDate": "2026-03-16",
"Value": "75.14"
},
{
"EndDate": "2026-03-17",
"Value": "75.91"
},
{
"EndDate": "2026-03-18",
"Value": "74.96"
},
{
"EndDate": "2026-03-19",
"Value": "74.27"
},
{
"EndDate": "2026-03-20",
"Value": "73.58"
},
{
"EndDate": "2026-03-23",
"Value": "74.73"
},
{
"EndDate": "2026-03-24",
"Value": "74.6"
},
{
"EndDate": "2026-03-25",
"Value": "75.24"
},
{
"EndDate": "2026-03-26",
"Value": "74.56"
},
{
"EndDate": "2026-03-27",
"Value": "73.99"
},
{
"EndDate": "2026-03-30",
"Value": "74.35"
},
{
"EndDate": "2026-03-31",
"Value": "74.54"
},
{
"EndDate": "2026-04-01",
"Value": "75.84"
},
{
"EndDate": "2026-04-02",
"Value": "75.84"
},
{
"EndDate": "2026-04-03",
"Value": "75.84"
},
{
"EndDate": "2026-04-06",
"Value": "75.84"
},
{
"EndDate": "2026-04-07",
"Value": "76.22"
},
{
"EndDate": "2026-04-08",
"Value": "78.04"
},
{
"EndDate": "2026-04-09",
"Value": "78.61"
},
{
"EndDate": "2026-04-10",
"Value": "78.93"
},
{
"EndDate": "2026-04-13",
"Value": "78.48"
},
{
"EndDate": "2026-04-14",
"Value": "79.205"
},
{
"EndDate": "2026-04-15",
"Value": "78.145"
},
{
"EndDate": "2026-04-16",
"Value": "77.49"
},
{
"EndDate": "2026-04-17",
"Value": "78.06"
},
{
"EndDate": "2026-04-20",
"Value": "78.4"
},
{
"EndDate": "2026-04-21",
"Value": "77.79"
},
{
"EndDate": "2026-04-22",
"Value": "77.555"
},
{
"EndDate": "2026-04-23",
"Value": "78.255"
},
{
"EndDate": "2026-04-24",
"Value": "77.86"
},
{
"EndDate": "2026-04-27",
"Value": "78.14"
},
{
"EndDate": "2026-04-28",
"Value": "77.29"
},
{
"EndDate": "2026-04-29",
"Value": "76.265"
},
{
"EndDate": "2026-04-30",
"Value": "77.585"
},
{
"EndDate": "2026-05-01",
"Value": "76.55"
}
],
"Id": "0P000090AX"
}
]
}
}