Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-04-16",
"Value": "134.49"
},
{
"EndDate": "2007-04-17",
"Value": "134.56"
},
{
"EndDate": "2007-04-18",
"Value": "134.62"
},
{
"EndDate": "2007-04-19",
"Value": "135.04"
},
{
"EndDate": "2007-04-20",
"Value": "135"
},
{
"EndDate": "2007-04-23",
"Value": "135.41"
},
{
"EndDate": "2007-04-24",
"Value": "135.7"
},
{
"EndDate": "2007-04-25",
"Value": "135.65"
},
{
"EndDate": "2007-04-26",
"Value": "135.42"
},
{
"EndDate": "2007-04-27",
"Value": "135.62"
},
{
"EndDate": "2007-04-30",
"Value": "135.97"
},
{
"EndDate": "2007-05-02",
"Value": "135.95"
},
{
"EndDate": "2007-05-03",
"Value": "135.75"
},
{
"EndDate": "2007-05-04",
"Value": "136.07"
},
{
"EndDate": "2007-05-07",
"Value": "135.63"
},
{
"EndDate": "2007-05-08",
"Value": "135.89"
},
{
"EndDate": "2007-05-09",
"Value": "135.89"
},
{
"EndDate": "2007-05-10",
"Value": "135.77"
},
{
"EndDate": "2007-05-11",
"Value": "136.04"
},
{
"EndDate": "2007-05-14",
"Value": "135.61"
},
{
"EndDate": "2007-05-15",
"Value": "134.99"
},
{
"EndDate": "2007-05-16",
"Value": "134.72"
},
{
"EndDate": "2007-05-18",
"Value": "134.69"
},
{
"EndDate": "2007-05-21",
"Value": "134.29"
},
{
"EndDate": "2007-05-22",
"Value": "134.45"
},
{
"EndDate": "2007-05-23",
"Value": "134.04"
},
{
"EndDate": "2007-05-24",
"Value": "134.23"
},
{
"EndDate": "2007-05-25",
"Value": "134.35"
},
{
"EndDate": "2007-05-29",
"Value": "134.14"
},
{
"EndDate": "2007-05-30",
"Value": "134.23"
},
{
"EndDate": "2007-05-31",
"Value": "134.5"
},
{
"EndDate": "2007-06-01",
"Value": "134.5"
},
{
"EndDate": "2007-06-04",
"Value": "134.24"
},
{
"EndDate": "2007-06-05",
"Value": "133.67"
},
{
"EndDate": "2007-06-06",
"Value": "133.87"
},
{
"EndDate": "2007-06-07",
"Value": "133.15"
},
{
"EndDate": "2007-06-08",
"Value": "132.94"
},
{
"EndDate": "2007-06-11",
"Value": "132.65"
},
{
"EndDate": "2007-06-12",
"Value": "132.17"
},
{
"EndDate": "2007-06-13",
"Value": "132.14"
},
{
"EndDate": "2007-06-14",
"Value": "132.92"
},
{
"EndDate": "2007-06-15",
"Value": "132.68"
},
{
"EndDate": "2007-06-18",
"Value": "132.52"
},
{
"EndDate": "2007-06-19",
"Value": "133.03"
},
{
"EndDate": "2007-06-20",
"Value": "133.7"
},
{
"EndDate": "2007-06-21",
"Value": "133.43"
},
{
"EndDate": "2007-06-22",
"Value": "133.29"
},
{
"EndDate": "2007-06-25",
"Value": "134.14"
},
{
"EndDate": "2007-06-26",
"Value": "134.28"
},
{
"EndDate": "2007-06-27",
"Value": "134.4"
},
{
"EndDate": "2007-06-28",
"Value": "133.66"
},
{
"EndDate": "2007-06-29",
"Value": "133.8"
},
{
"EndDate": "2007-07-02",
"Value": "134.02"
},
{
"EndDate": "2007-07-03",
"Value": "134.06"
},
{
"EndDate": "2007-07-04",
"Value": "134.46"
},
{
"EndDate": "2007-07-05",
"Value": "134.12"
},
{
"EndDate": "2007-07-06",
"Value": "133.66"
},
{
"EndDate": "2007-07-09",
"Value": "133.15"
},
{
"EndDate": "2007-07-10",
"Value": "134.7"
},
{
"EndDate": "2007-07-11",
"Value": "134.2"
},
{
"EndDate": "2007-07-12",
"Value": "134.52"
},
{
"EndDate": "2007-07-13",
"Value": "134.04"
},
{
"EndDate": "2007-07-16",
"Value": "133.72"
},
{
"EndDate": "2007-07-17",
"Value": "134.45"
},
{
"EndDate": "2007-07-18",
"Value": "134.57"
},
{
"EndDate": "2007-07-19",
"Value": "134.47"
},
{
"EndDate": "2007-07-20",
"Value": "135.34"
},
{
"EndDate": "2007-07-23",
"Value": "135.41"
},
{
"EndDate": "2007-07-24",
"Value": "134.91"
},
{
"EndDate": "2007-07-25",
"Value": "135.92"
},
{
"EndDate": "2007-07-26",
"Value": "138.17"
},
{
"EndDate": "2007-07-27",
"Value": "136.44"
},
{
"EndDate": "2007-07-30",
"Value": "137.1"
},
{
"EndDate": "2007-07-31",
"Value": "136.8"
},
{
"EndDate": "2007-08-02",
"Value": "136.86"
},
{
"EndDate": "2007-08-03",
"Value": "137"
},
{
"EndDate": "2007-08-06",
"Value": "137.58"
},
{
"EndDate": "2007-08-07",
"Value": "136.5"
},
{
"EndDate": "2007-08-08",
"Value": "135.87"
},
{
"EndDate": "2007-08-09",
"Value": "136.45"
},
{
"EndDate": "2007-08-10",
"Value": "136.9"
},
{
"EndDate": "2007-08-13",
"Value": "136.02"
},
{
"EndDate": "2007-08-14",
"Value": "136.59"
},
{
"EndDate": "2007-08-15",
"Value": "136.64"
},
{
"EndDate": "2007-08-16",
"Value": "137.16"
},
{
"EndDate": "2007-08-17",
"Value": "138.01"
},
{
"EndDate": "2007-08-20",
"Value": "136.87"
},
{
"EndDate": "2007-08-21",
"Value": "137.37"
},
{
"EndDate": "2007-08-22",
"Value": "137.42"
},
{
"EndDate": "2007-08-23",
"Value": "137.24"
},
{
"EndDate": "2007-08-24",
"Value": "137.55"
},
{
"EndDate": "2007-08-27",
"Value": "137.8"
},
{
"EndDate": "2007-08-28",
"Value": "137.78"
},
{
"EndDate": "2007-08-29",
"Value": "138.18"
},
{
"EndDate": "2007-08-30",
"Value": "138.34"
},
{
"EndDate": "2007-08-31",
"Value": "137.77"
},
{
"EndDate": "2007-09-03",
"Value": "139.39"
},
{
"EndDate": "2007-09-04",
"Value": "138.91"
},
{
"EndDate": "2007-09-05",
"Value": "139.46"
},
{
"EndDate": "2007-09-06",
"Value": "138.99"
},
{
"EndDate": "2007-09-07",
"Value": "139.04"
},
{
"EndDate": "2007-09-10",
"Value": "140.25"
},
{
"EndDate": "2007-09-11",
"Value": "140.63"
},
{
"EndDate": "2007-09-12",
"Value": "140.87"
},
{
"EndDate": "2007-09-13",
"Value": "140.37"
},
{
"EndDate": "2007-09-14",
"Value": "140.89"
},
{
"EndDate": "2007-09-17",
"Value": "140.35"
},
{
"EndDate": "2007-09-18",
"Value": "141.03"
},
{
"EndDate": "2007-09-19",
"Value": "141.15"
},
{
"EndDate": "2007-09-20",
"Value": "140.35"
},
{
"EndDate": "2007-09-21",
"Value": "139.19"
},
{
"EndDate": "2007-09-24",
"Value": "138.99"
},
{
"EndDate": "2007-09-25",
"Value": "139.45"
},
{
"EndDate": "2007-09-26",
"Value": "139.25"
},
{
"EndDate": "2007-09-27",
"Value": "139.12"
},
{
"EndDate": "2007-09-28",
"Value": "140.66"
},
{
"EndDate": "2007-10-01",
"Value": "137.51"
},
{
"EndDate": "2007-10-02",
"Value": "142.32"
},
{
"EndDate": "2007-10-03",
"Value": "140.92"
},
{
"EndDate": "2007-10-04",
"Value": "140.35"
},
{
"EndDate": "2007-10-05",
"Value": "139.34"
},
{
"EndDate": "2007-10-08",
"Value": "140.16"
},
{
"EndDate": "2007-10-09",
"Value": "137.1"
},
{
"EndDate": "2007-10-10",
"Value": "138.76"
},
{
"EndDate": "2007-10-11",
"Value": "139.35"
},
{
"EndDate": "2007-10-12",
"Value": "139.55"
},
{
"EndDate": "2007-10-15",
"Value": "138.64"
},
{
"EndDate": "2007-10-16",
"Value": "139.04"
},
{
"EndDate": "2007-10-17",
"Value": "139.79"
},
{
"EndDate": "2007-10-18",
"Value": "140.97"
},
{
"EndDate": "2007-10-19",
"Value": "139"
},
{
"EndDate": "2007-10-22",
"Value": "139.06"
},
{
"EndDate": "2007-10-23",
"Value": "141.79"
},
{
"EndDate": "2007-10-24",
"Value": "142.24"
},
{
"EndDate": "2007-10-25",
"Value": "142.34"
},
{
"EndDate": "2007-10-26",
"Value": "142.85"
},
{
"EndDate": "2007-10-29",
"Value": "142.73"
},
{
"EndDate": "2007-10-30",
"Value": "140.07"
},
{
"EndDate": "2007-10-31",
"Value": "142.61"
},
{
"EndDate": "2007-11-01",
"Value": "140.56"
},
{
"EndDate": "2007-11-02",
"Value": "144.29"
},
{
"EndDate": "2007-11-05",
"Value": "143.79"
},
{
"EndDate": "2007-11-06",
"Value": "146.35"
},
{
"EndDate": "2007-11-07",
"Value": "144"
},
{
"EndDate": "2007-11-08",
"Value": "144.75"
},
{
"EndDate": "2007-11-09",
"Value": "144.54"
},
{
"EndDate": "2007-11-12",
"Value": "148.64"
},
{
"EndDate": "2007-11-13",
"Value": "144.97"
},
{
"EndDate": "2007-11-14",
"Value": "144.54"
},
{
"EndDate": "2007-11-15",
"Value": "144.92"
},
{
"EndDate": "2007-11-16",
"Value": "145.26"
},
{
"EndDate": "2007-11-19",
"Value": "145.53"
},
{
"EndDate": "2007-11-20",
"Value": "146.76"
},
{
"EndDate": "2007-11-21",
"Value": "146"
},
{
"EndDate": "2007-11-22",
"Value": "149.22"
},
{
"EndDate": "2007-11-23",
"Value": "147.73"
},
{
"EndDate": "2007-11-26",
"Value": "148.27"
},
{
"EndDate": "2007-11-27",
"Value": "149.06"
},
{
"EndDate": "2007-11-28",
"Value": "148.03"
},
{
"EndDate": "2007-11-29",
"Value": "147.67"
},
{
"EndDate": "2007-11-30",
"Value": "147.65"
},
{
"EndDate": "2007-12-03",
"Value": "148.13"
},
{
"EndDate": "2007-12-04",
"Value": "148.39"
},
{
"EndDate": "2007-12-05",
"Value": "147.12"
},
{
"EndDate": "2007-12-06",
"Value": "146.91"
},
{
"EndDate": "2007-12-07",
"Value": "146.52"
},
{
"EndDate": "2007-12-10",
"Value": "145.14"
},
{
"EndDate": "2007-12-11",
"Value": "145.07"
},
{
"EndDate": "2007-12-12",
"Value": "144.77"
},
{
"EndDate": "2007-12-13",
"Value": "145.55"
},
{
"EndDate": "2007-12-14",
"Value": "145.41"
},
{
"EndDate": "2007-12-17",
"Value": "145.03"
},
{
"EndDate": "2007-12-18",
"Value": "145.55"
},
{
"EndDate": "2007-12-19",
"Value": "146.81"
},
{
"EndDate": "2007-12-20",
"Value": "146.31"
},
{
"EndDate": "2007-12-21",
"Value": "146.23"
},
{
"EndDate": "2007-12-27",
"Value": "145.37"
},
{
"EndDate": "2007-12-28",
"Value": "146.21"
},
{
"EndDate": "2008-01-03",
"Value": "149.1"
},
{
"EndDate": "2008-01-04",
"Value": "149.2"
},
{
"EndDate": "2008-01-07",
"Value": "149.41"
},
{
"EndDate": "2008-01-08",
"Value": "148.82"
},
{
"EndDate": "2008-01-09",
"Value": "149.5"
},
{
"EndDate": "2008-01-10",
"Value": "148.72"
},
{
"EndDate": "2008-01-11",
"Value": "148.92"
},
{
"EndDate": "2008-01-14",
"Value": "150.44"
},
{
"EndDate": "2008-01-15",
"Value": "150.56"
},
{
"EndDate": "2008-01-16",
"Value": "151.5"
},
{
"EndDate": "2008-01-17",
"Value": "150.83"
},
{
"EndDate": "2008-01-18",
"Value": "151.7"
},
{
"EndDate": "2008-01-21",
"Value": "152.06"
},
{
"EndDate": "2008-01-22",
"Value": "151.55"
},
{
"EndDate": "2008-01-23",
"Value": "154.35"
},
{
"EndDate": "2008-01-24",
"Value": "151.42"
},
{
"EndDate": "2008-01-25",
"Value": "151.19"
},
{
"EndDate": "2008-01-28",
"Value": "152.56"
},
{
"EndDate": "2008-01-29",
"Value": "152.15"
},
{
"EndDate": "2008-01-30",
"Value": "151.82"
},
{
"EndDate": "2008-01-31",
"Value": "153.53"
},
{
"EndDate": "2008-02-01",
"Value": "153.12"
},
{
"EndDate": "2008-02-04",
"Value": "152.1"
},
{
"EndDate": "2008-02-05",
"Value": "153.43"
},
{
"EndDate": "2008-02-06",
"Value": "152.93"
},
{
"EndDate": "2008-02-07",
"Value": "153.36"
},
{
"EndDate": "2008-02-08",
"Value": "151.28"
},
{
"EndDate": "2008-02-11",
"Value": "153.11"
},
{
"EndDate": "2008-02-12",
"Value": "153.1"
},
{
"EndDate": "2008-02-13",
"Value": "152.9"
},
{
"EndDate": "2008-02-14",
"Value": "151.21"
},
{
"EndDate": "2008-02-15",
"Value": "151.25"
},
{
"EndDate": "2008-02-18",
"Value": "151.57"
},
{
"EndDate": "2008-02-19",
"Value": "150.86"
},
{
"EndDate": "2008-02-20",
"Value": "150.92"
},
{
"EndDate": "2008-02-21",
"Value": "151.16"
},
{
"EndDate": "2008-02-22",
"Value": "151.11"
},
{
"EndDate": "2008-02-25",
"Value": "151.47"
},
{
"EndDate": "2008-02-26",
"Value": "151.31"
},
{
"EndDate": "2008-02-27",
"Value": "151.91"
},
{
"EndDate": "2008-02-28",
"Value": "153.62"
},
{
"EndDate": "2008-02-29",
"Value": "155.09"
},
{
"EndDate": "2008-03-03",
"Value": "155.97"
},
{
"EndDate": "2008-03-04",
"Value": "156.18"
},
{
"EndDate": "2008-03-05",
"Value": "155.36"
},
{
"EndDate": "2008-03-06",
"Value": "156.06"
},
{
"EndDate": "2008-03-07",
"Value": "156.74"
},
{
"EndDate": "2008-03-10",
"Value": "157.25"
},
{
"EndDate": "2008-03-11",
"Value": "156.43"
},
{
"EndDate": "2008-03-12",
"Value": "156.46"
},
{
"EndDate": "2008-03-13",
"Value": "156.95"
},
{
"EndDate": "2008-03-14",
"Value": "156.98"
},
{
"EndDate": "2008-03-17",
"Value": "155.45"
},
{
"EndDate": "2008-03-18",
"Value": "155.36"
},
{
"EndDate": "2008-03-19",
"Value": "154.76"
},
{
"EndDate": "2008-03-20",
"Value": "154.76"
},
{
"EndDate": "2008-03-25",
"Value": "153.25"
},
{
"EndDate": "2008-03-26",
"Value": "152.8"
},
{
"EndDate": "2008-03-27",
"Value": "153.12"
},
{
"EndDate": "2008-03-28",
"Value": "153.57"
},
{
"EndDate": "2008-03-31",
"Value": "154.02"
},
{
"EndDate": "2008-04-01",
"Value": "152.8"
},
{
"EndDate": "2008-04-02",
"Value": "153.23"
},
{
"EndDate": "2008-04-03",
"Value": "153.69"
},
{
"EndDate": "2008-04-04",
"Value": "153.2"
},
{
"EndDate": "2008-04-07",
"Value": "153.43"
},
{
"EndDate": "2008-04-08",
"Value": "153.81"
},
{
"EndDate": "2008-04-09",
"Value": "153.62"
},
{
"EndDate": "2008-04-10",
"Value": "154.81"
},
{
"EndDate": "2008-04-11",
"Value": "154.25"
},
{
"EndDate": "2008-04-14",
"Value": "154.51"
},
{
"EndDate": "2008-04-15",
"Value": "153.92"
},
{
"EndDate": "2008-04-16",
"Value": "153.77"
},
{
"EndDate": "2008-04-17",
"Value": "153.33"
},
{
"EndDate": "2008-04-18",
"Value": "152.11"
},
{
"EndDate": "2008-04-21",
"Value": "152.16"
},
{
"EndDate": "2008-04-22",
"Value": "152.91"
},
{
"EndDate": "2008-04-23",
"Value": "151.83"
},
{
"EndDate": "2008-04-24",
"Value": "151.47"
},
{
"EndDate": "2008-04-25",
"Value": "150.47"
},
{
"EndDate": "2008-04-28",
"Value": "150.53"
},
{
"EndDate": "2008-04-29",
"Value": "150.76"
},
{
"EndDate": "2008-04-30",
"Value": "150.73"
},
{
"EndDate": "2008-05-02",
"Value": "150.64"
},
{
"EndDate": "2008-05-05",
"Value": "151.47"
},
{
"EndDate": "2008-05-06",
"Value": "151.83"
},
{
"EndDate": "2008-05-07",
"Value": "150.7"
},
{
"EndDate": "2008-05-08",
"Value": "152.15"
},
{
"EndDate": "2008-05-09",
"Value": "153.01"
},
{
"EndDate": "2008-05-13",
"Value": "152.66"
},
{
"EndDate": "2008-05-14",
"Value": "152.61"
},
{
"EndDate": "2008-05-15",
"Value": "152.8"
},
{
"EndDate": "2008-05-16",
"Value": "153.31"
},
{
"EndDate": "2008-05-19",
"Value": "153.98"
},
{
"EndDate": "2008-05-20",
"Value": "153.79"
},
{
"EndDate": "2008-05-21",
"Value": "154.24"
},
{
"EndDate": "2008-05-22",
"Value": "155.21"
},
{
"EndDate": "2008-05-23",
"Value": "154.55"
},
{
"EndDate": "2008-05-26",
"Value": "154.82"
},
{
"EndDate": "2008-05-27",
"Value": "153.79"
},
{
"EndDate": "2008-05-28",
"Value": "152.43"
},
{
"EndDate": "2008-05-29",
"Value": "150.64"
},
{
"EndDate": "2008-05-30",
"Value": "152.02"
},
{
"EndDate": "2008-06-02",
"Value": "152.35"
},
{
"EndDate": "2008-06-03",
"Value": "151.23"
},
{
"EndDate": "2008-06-04",
"Value": "151.53"
},
{
"EndDate": "2008-06-05",
"Value": "150.8"
},
{
"EndDate": "2008-06-06",
"Value": "152.71"
},
{
"EndDate": "2008-06-09",
"Value": "152.39"
},
{
"EndDate": "2008-06-10",
"Value": "152.58"
},
{
"EndDate": "2008-06-11",
"Value": "152.06"
},
{
"EndDate": "2008-06-12",
"Value": "150.91"
},
{
"EndDate": "2008-06-13",
"Value": "150.78"
},
{
"EndDate": "2008-06-16",
"Value": "150"
},
{
"EndDate": "2008-06-17",
"Value": "151.29"
},
{
"EndDate": "2008-06-18",
"Value": "151"
},
{
"EndDate": "2008-06-19",
"Value": "151.76"
},
{
"EndDate": "2008-06-20",
"Value": "151.85"
},
{
"EndDate": "2008-06-23",
"Value": "151.71"
},
{
"EndDate": "2008-06-24",
"Value": "150.9"
},
{
"EndDate": "2008-06-25",
"Value": "151.29"
},
{
"EndDate": "2008-06-26",
"Value": "152.4"
},
{
"EndDate": "2008-06-27",
"Value": "153.92"
},
{
"EndDate": "2008-06-30",
"Value": "154.64"
},
{
"EndDate": "2008-07-01",
"Value": "154.7"
},
{
"EndDate": "2008-07-02",
"Value": "154.62"
},
{
"EndDate": "2008-07-03",
"Value": "155.87"
},
{
"EndDate": "2008-07-04",
"Value": "157.05"
},
{
"EndDate": "2008-07-07",
"Value": "155.64"
},
{
"EndDate": "2008-07-08",
"Value": "154.74"
},
{
"EndDate": "2008-07-09",
"Value": "156.13"
},
{
"EndDate": "2008-07-10",
"Value": "156.71"
},
{
"EndDate": "2008-07-11",
"Value": "156.43"
},
{
"EndDate": "2008-07-14",
"Value": "155.84"
},
{
"EndDate": "2008-07-15",
"Value": "156.45"
},
{
"EndDate": "2008-07-16",
"Value": "155.29"
},
{
"EndDate": "2008-07-17",
"Value": "155.96"
},
{
"EndDate": "2008-07-18",
"Value": "154.95"
},
{
"EndDate": "2008-07-21",
"Value": "152.91"
},
{
"EndDate": "2008-07-22",
"Value": "152.99"
},
{
"EndDate": "2008-07-23",
"Value": "152.29"
},
{
"EndDate": "2008-07-24",
"Value": "151.88"
},
{
"EndDate": "2008-07-25",
"Value": "153.22"
},
{
"EndDate": "2008-07-28",
"Value": "152.16"
},
{
"EndDate": "2008-07-29",
"Value": "152.5"
},
{
"EndDate": "2008-07-30",
"Value": "152.11"
},
{
"EndDate": "2008-07-31",
"Value": "153.07"
},
{
"EndDate": "2008-08-04",
"Value": "153.73"
},
{
"EndDate": "2008-08-05",
"Value": "152.75"
},
{
"EndDate": "2008-08-06",
"Value": "152.51"
},
{
"EndDate": "2008-08-07",
"Value": "152.69"
},
{
"EndDate": "2008-08-08",
"Value": "153.49"
},
{
"EndDate": "2008-08-11",
"Value": "152.96"
},
{
"EndDate": "2008-08-12",
"Value": "152.95"
},
{
"EndDate": "2008-08-13",
"Value": "153.77"
},
{
"EndDate": "2008-08-14",
"Value": "153.6"
},
{
"EndDate": "2008-08-15",
"Value": "154.47"
},
{
"EndDate": "2008-08-18",
"Value": "153.82"
},
{
"EndDate": "2008-08-19",
"Value": "154.21"
},
{
"EndDate": "2008-08-20",
"Value": "154.64"
},
{
"EndDate": "2008-08-21",
"Value": "155.27"
},
{
"EndDate": "2008-08-22",
"Value": "154.63"
},
{
"EndDate": "2008-08-25",
"Value": "154.54"
},
{
"EndDate": "2008-08-26",
"Value": "154.61"
},
{
"EndDate": "2008-08-27",
"Value": "154.81"
},
{
"EndDate": "2008-08-28",
"Value": "155"
},
{
"EndDate": "2008-08-29",
"Value": "154.74"
},
{
"EndDate": "2008-09-01",
"Value": "154"
},
{
"EndDate": "2008-09-02",
"Value": "153.45"
},
{
"EndDate": "2008-09-03",
"Value": "153.96"
},
{
"EndDate": "2008-09-04",
"Value": "153.74"
},
{
"EndDate": "2008-09-05",
"Value": "154.19"
},
{
"EndDate": "2008-09-08",
"Value": "154.15"
},
{
"EndDate": "2008-09-09",
"Value": "154.06"
},
{
"EndDate": "2008-09-10",
"Value": "154.26"
},
{
"EndDate": "2008-09-11",
"Value": "155.11"
},
{
"EndDate": "2008-09-12",
"Value": "154.46"
},
{
"EndDate": "2008-09-15",
"Value": "154.41"
},
{
"EndDate": "2008-09-16",
"Value": "155.53"
},
{
"EndDate": "2008-09-17",
"Value": "153.7"
},
{
"EndDate": "2008-09-18",
"Value": "152.68"
},
{
"EndDate": "2008-09-19",
"Value": "151.5"
},
{
"EndDate": "2008-09-22",
"Value": "152.36"
},
{
"EndDate": "2008-09-23",
"Value": "151.83"
},
{
"EndDate": "2008-09-24",
"Value": "150.74"
},
{
"EndDate": "2008-09-25",
"Value": "150.46"
},
{
"EndDate": "2008-09-26",
"Value": "150"
},
{
"EndDate": "2008-09-29",
"Value": "150.19"
},
{
"EndDate": "2008-09-30",
"Value": "149.57"
},
{
"EndDate": "2008-10-01",
"Value": "148.62"
},
{
"EndDate": "2008-10-02",
"Value": "148.79"
},
{
"EndDate": "2008-10-03",
"Value": "149.54"
},
{
"EndDate": "2008-10-06",
"Value": "149.48"
},
{
"EndDate": "2008-10-07",
"Value": "148.06"
},
{
"EndDate": "2008-10-08",
"Value": "147.5"
},
{
"EndDate": "2008-10-09",
"Value": "143.81"
},
{
"EndDate": "2008-10-10",
"Value": "140.82"
},
{
"EndDate": "2008-10-13",
"Value": "140.76"
},
{
"EndDate": "2008-10-14",
"Value": "139.92"
},
{
"EndDate": "2008-10-15",
"Value": "141.98"
},
{
"EndDate": "2008-10-16",
"Value": "140.7"
},
{
"EndDate": "2008-10-17",
"Value": "140.84"
},
{
"EndDate": "2008-10-20",
"Value": "141.44"
},
{
"EndDate": "2008-10-21",
"Value": "142.46"
},
{
"EndDate": "2008-10-22",
"Value": "142.95"
},
{
"EndDate": "2008-10-23",
"Value": "141.74"
},
{
"EndDate": "2008-10-24",
"Value": "140.61"
},
{
"EndDate": "2008-10-27",
"Value": "137.32"
},
{
"EndDate": "2008-10-28",
"Value": "136.63"
},
{
"EndDate": "2008-10-29",
"Value": "136.32"
},
{
"EndDate": "2008-10-30",
"Value": "136.29"
},
{
"EndDate": "2008-10-31",
"Value": "135.93"
},
{
"EndDate": "2008-11-03",
"Value": "134.94"
},
{
"EndDate": "2008-11-04",
"Value": "136.35"
},
{
"EndDate": "2008-11-05",
"Value": "139.89"
},
{
"EndDate": "2008-11-06",
"Value": "139.5"
},
{
"EndDate": "2008-11-07",
"Value": "138.7"
},
{
"EndDate": "2008-11-10",
"Value": "138.31"
},
{
"EndDate": "2008-11-11",
"Value": "140.8"
},
{
"EndDate": "2008-11-12",
"Value": "139.95"
},
{
"EndDate": "2008-11-13",
"Value": "139.74"
},
{
"EndDate": "2008-11-14",
"Value": "139.94"
},
{
"EndDate": "2008-11-17",
"Value": "141"
},
{
"EndDate": "2008-11-18",
"Value": "140.37"
},
{
"EndDate": "2008-11-19",
"Value": "140.07"
},
{
"EndDate": "2008-11-20",
"Value": "140.47"
},
{
"EndDate": "2008-11-21",
"Value": "137.05"
},
{
"EndDate": "2008-11-24",
"Value": "135.63"
},
{
"EndDate": "2008-11-25",
"Value": "136.83"
},
{
"EndDate": "2008-11-26",
"Value": "136.07"
},
{
"EndDate": "2008-11-27",
"Value": "135.84"
},
{
"EndDate": "2008-11-28",
"Value": "136.36"
},
{
"EndDate": "2008-12-01",
"Value": "139.39"
},
{
"EndDate": "2008-12-02",
"Value": "140.26"
},
{
"EndDate": "2008-12-03",
"Value": "141.94"
},
{
"EndDate": "2008-12-04",
"Value": "143.39"
},
{
"EndDate": "2008-12-05",
"Value": "145.26"
},
{
"EndDate": "2008-12-08",
"Value": "142.72"
},
{
"EndDate": "2008-12-09",
"Value": "141.98"
},
{
"EndDate": "2008-12-10",
"Value": "142.27"
},
{
"EndDate": "2008-12-11",
"Value": "141.72"
},
{
"EndDate": "2008-12-12",
"Value": "141.17"
},
{
"EndDate": "2008-12-15",
"Value": "142.45"
},
{
"EndDate": "2008-12-16",
"Value": "142.35"
},
{
"EndDate": "2008-12-17",
"Value": "146.94"
},
{
"EndDate": "2008-12-18",
"Value": "148.12"
},
{
"EndDate": "2008-12-19",
"Value": "148.59"
},
{
"EndDate": "2008-12-22",
"Value": "147.84"
},
{
"EndDate": "2008-12-23",
"Value": "147.68"
},
{
"EndDate": "2008-12-29",
"Value": "147.33"
},
{
"EndDate": "2008-12-30",
"Value": "146.93"
},
{
"EndDate": "2009-01-05",
"Value": "142.23"
},
{
"EndDate": "2009-01-06",
"Value": "141.75"
},
{
"EndDate": "2009-01-07",
"Value": "142.98"
},
{
"EndDate": "2009-01-08",
"Value": "144.98"
},
{
"EndDate": "2009-01-09",
"Value": "146.14"
},
{
"EndDate": "2009-01-12",
"Value": "146.33"
},
{
"EndDate": "2009-01-13",
"Value": "146.93"
},
{
"EndDate": "2009-01-14",
"Value": "147.4"
},
{
"EndDate": "2009-01-15",
"Value": "146.27"
},
{
"EndDate": "2009-01-16",
"Value": "145.97"
},
{
"EndDate": "2009-01-19",
"Value": "143.86"
},
{
"EndDate": "2009-01-20",
"Value": "145"
},
{
"EndDate": "2009-01-21",
"Value": "144.63"
},
{
"EndDate": "2009-01-22",
"Value": "143.78"
},
{
"EndDate": "2009-01-23",
"Value": "144.44"
},
{
"EndDate": "2009-01-26",
"Value": "145.2"
},
{
"EndDate": "2009-01-27",
"Value": "145.28"
},
{
"EndDate": "2009-01-28",
"Value": "146.68"
},
{
"EndDate": "2009-01-29",
"Value": "146.81"
},
{
"EndDate": "2009-01-30",
"Value": "146.44"
},
{
"EndDate": "2009-02-02",
"Value": "146.22"
},
{
"EndDate": "2009-02-03",
"Value": "146.53"
},
{
"EndDate": "2009-02-04",
"Value": "145.56"
},
{
"EndDate": "2009-02-05",
"Value": "146.76"
},
{
"EndDate": "2009-02-06",
"Value": "145.59"
},
{
"EndDate": "2009-02-09",
"Value": "147.14"
},
{
"EndDate": "2009-02-10",
"Value": "148.59"
},
{
"EndDate": "2009-02-11",
"Value": "148.68"
},
{
"EndDate": "2009-02-12",
"Value": "148.96"
},
{
"EndDate": "2009-02-13",
"Value": "147.5"
},
{
"EndDate": "2009-02-16",
"Value": "146.99"
},
{
"EndDate": "2009-02-17",
"Value": "148.44"
},
{
"EndDate": "2009-02-18",
"Value": "147.19"
},
{
"EndDate": "2009-02-19",
"Value": "145.87"
},
{
"EndDate": "2009-02-20",
"Value": "146.63"
},
{
"EndDate": "2009-02-23",
"Value": "146.73"
},
{
"EndDate": "2009-02-24",
"Value": "146.7"
},
{
"EndDate": "2009-02-25",
"Value": "146"
},
{
"EndDate": "2009-02-26",
"Value": "144.21"
},
{
"EndDate": "2009-02-27",
"Value": "143.4"
},
{
"EndDate": "2009-03-02",
"Value": "143.43"
},
{
"EndDate": "2009-03-03",
"Value": "143.58"
},
{
"EndDate": "2009-03-04",
"Value": "142.56"
},
{
"EndDate": "2009-03-05",
"Value": "143.7"
},
{
"EndDate": "2009-03-06",
"Value": "143.56"
},
{
"EndDate": "2009-03-09",
"Value": "142.98"
},
{
"EndDate": "2009-03-10",
"Value": "142.59"
},
{
"EndDate": "2009-03-11",
"Value": "141.61"
},
{
"EndDate": "2009-03-12",
"Value": "144.04"
},
{
"EndDate": "2009-03-13",
"Value": "144.17"
},
{
"EndDate": "2009-03-16",
"Value": "143.97"
},
{
"EndDate": "2009-03-17",
"Value": "145.53"
},
{
"EndDate": "2009-03-18",
"Value": "145.38"
},
{
"EndDate": "2009-03-19",
"Value": "151.11"
},
{
"EndDate": "2009-03-20",
"Value": "151.42"
},
{
"EndDate": "2009-03-23",
"Value": "150.61"
},
{
"EndDate": "2009-03-24",
"Value": "150.22"
},
{
"EndDate": "2009-03-25",
"Value": "150.28"
},
{
"EndDate": "2009-03-26",
"Value": "150.84"
},
{
"EndDate": "2009-03-27",
"Value": "152.43"
},
{
"EndDate": "2009-03-30",
"Value": "152.15"
},
{
"EndDate": "2009-03-31",
"Value": "151.65"
},
{
"EndDate": "2009-04-01",
"Value": "151.7"
},
{
"EndDate": "2009-04-02",
"Value": "151.5"
},
{
"EndDate": "2009-04-03",
"Value": "150.3"
},
{
"EndDate": "2009-04-06",
"Value": "149.82"
},
{
"EndDate": "2009-04-07",
"Value": "149.76"
},
{
"EndDate": "2009-04-08",
"Value": "149.92"
},
{
"EndDate": "2009-04-09",
"Value": "149.94"
},
{
"EndDate": "2009-04-14",
"Value": "149.9"
},
{
"EndDate": "2009-04-15",
"Value": "149.97"
},
{
"EndDate": "2009-04-16",
"Value": "151.16"
},
{
"EndDate": "2009-04-17",
"Value": "149.79"
},
{
"EndDate": "2009-04-20",
"Value": "149.51"
},
{
"EndDate": "2009-04-21",
"Value": "149.42"
},
{
"EndDate": "2009-04-22",
"Value": "147.78"
},
{
"EndDate": "2009-04-23",
"Value": "148.33"
},
{
"EndDate": "2009-04-24",
"Value": "150.11"
},
{
"EndDate": "2009-04-27",
"Value": "150.05"
},
{
"EndDate": "2009-04-28",
"Value": "150.39"
},
{
"EndDate": "2009-04-29",
"Value": "150.5"
},
{
"EndDate": "2009-04-30",
"Value": "148.31"
},
{
"EndDate": "2009-05-04",
"Value": "147.41"
},
{
"EndDate": "2009-05-05",
"Value": "147.42"
},
{
"EndDate": "2009-05-06",
"Value": "148.01"
},
{
"EndDate": "2009-05-07",
"Value": "148.72"
},
{
"EndDate": "2009-05-08",
"Value": "148.58"
},
{
"EndDate": "2009-05-11",
"Value": "148.89"
},
{
"EndDate": "2009-05-12",
"Value": "149.19"
},
{
"EndDate": "2009-05-13",
"Value": "149.46"
},
{
"EndDate": "2009-05-14",
"Value": "149.94"
},
{
"EndDate": "2009-05-15",
"Value": "150.55"
},
{
"EndDate": "2009-05-18",
"Value": "150.85"
},
{
"EndDate": "2009-05-19",
"Value": "150.56"
},
{
"EndDate": "2009-05-20",
"Value": "151.09"
},
{
"EndDate": "2009-05-22",
"Value": "150.07"
},
{
"EndDate": "2009-05-25",
"Value": "149.73"
},
{
"EndDate": "2009-05-26",
"Value": "150.33"
},
{
"EndDate": "2009-05-27",
"Value": "150.53"
},
{
"EndDate": "2009-05-28",
"Value": "149.17"
},
{
"EndDate": "2009-05-29",
"Value": "149.38"
},
{
"EndDate": "2009-06-02",
"Value": "149.43"
},
{
"EndDate": "2009-06-03",
"Value": "151.35"
},
{
"EndDate": "2009-06-04",
"Value": "150.45"
},
{
"EndDate": "2009-06-05",
"Value": "149.76"
},
{
"EndDate": "2009-06-08",
"Value": "149.08"
},
{
"EndDate": "2009-06-09",
"Value": "149.97"
},
{
"EndDate": "2009-06-10",
"Value": "150.16"
},
{
"EndDate": "2009-06-11",
"Value": "149.49"
},
{
"EndDate": "2009-06-12",
"Value": "150.24"
},
{
"EndDate": "2009-06-15",
"Value": "149.95"
},
{
"EndDate": "2009-06-16",
"Value": "149.7"
},
{
"EndDate": "2009-06-17",
"Value": "149.8"
},
{
"EndDate": "2009-06-18",
"Value": "148.04"
},
{
"EndDate": "2009-06-19",
"Value": "149.03"
},
{
"EndDate": "2009-06-22",
"Value": "149.52"
},
{
"EndDate": "2009-06-23",
"Value": "151.05"
},
{
"EndDate": "2009-06-24",
"Value": "149.84"
},
{
"EndDate": "2009-06-25",
"Value": "149.93"
},
{
"EndDate": "2009-06-26",
"Value": "151.06"
},
{
"EndDate": "2009-06-29",
"Value": "150.73"
},
{
"EndDate": "2009-06-30",
"Value": "151.52"
},
{
"EndDate": "2009-07-01",
"Value": "151.23"
},
{
"EndDate": "2009-07-02",
"Value": "151.2"
},
{
"EndDate": "2009-07-03",
"Value": "150.91"
},
{
"EndDate": "2009-07-06",
"Value": "151.52"
},
{
"EndDate": "2009-07-07",
"Value": "151.07"
},
{
"EndDate": "2009-07-08",
"Value": "151.09"
},
{
"EndDate": "2009-07-09",
"Value": "150.59"
},
{
"EndDate": "2009-07-10",
"Value": "150.12"
},
{
"EndDate": "2009-07-13",
"Value": "150.08"
},
{
"EndDate": "2009-07-14",
"Value": "150.04"
},
{
"EndDate": "2009-07-15",
"Value": "150.57"
},
{
"EndDate": "2009-07-16",
"Value": "150.24"
},
{
"EndDate": "2009-07-17",
"Value": "150.86"
},
{
"EndDate": "2009-07-20",
"Value": "150.53"
},
{
"EndDate": "2009-07-21",
"Value": "152.15"
},
{
"EndDate": "2009-07-22",
"Value": "151.89"
},
{
"EndDate": "2009-07-23",
"Value": "151.22"
},
{
"EndDate": "2009-07-24",
"Value": "150.01"
},
{
"EndDate": "2009-07-27",
"Value": "149.84"
},
{
"EndDate": "2009-07-28",
"Value": "151.04"
},
{
"EndDate": "2009-07-29",
"Value": "151"
},
{
"EndDate": "2009-07-30",
"Value": "150.81"
},
{
"EndDate": "2009-07-31",
"Value": "151.45"
},
{
"EndDate": "2009-08-03",
"Value": "150.57"
},
{
"EndDate": "2009-08-04",
"Value": "151.32"
},
{
"EndDate": "2009-08-05",
"Value": "151.48"
},
{
"EndDate": "2009-08-06",
"Value": "150.65"
},
{
"EndDate": "2009-08-07",
"Value": "150.67"
},
{
"EndDate": "2009-08-10",
"Value": "150.8"
},
{
"EndDate": "2009-08-11",
"Value": "152.1"
},
{
"EndDate": "2009-08-12",
"Value": "151.33"
},
{
"EndDate": "2009-08-13",
"Value": "151.49"
},
{
"EndDate": "2009-08-14",
"Value": "152.61"
},
{
"EndDate": "2009-08-17",
"Value": "152.63"
},
{
"EndDate": "2009-08-18",
"Value": "152.65"
},
{
"EndDate": "2009-08-19",
"Value": "153.74"
},
{
"EndDate": "2009-08-20",
"Value": "153.88"
},
{
"EndDate": "2009-08-21",
"Value": "153.47"
},
{
"EndDate": "2009-08-24",
"Value": "153.64"
},
{
"EndDate": "2009-08-25",
"Value": "153.04"
},
{
"EndDate": "2009-08-26",
"Value": "154.11"
},
{
"EndDate": "2009-08-27",
"Value": "154.34"
},
{
"EndDate": "2009-08-28",
"Value": "153.84"
},
{
"EndDate": "2009-08-31",
"Value": "153.02"
},
{
"EndDate": "2009-09-01",
"Value": "152.87"
},
{
"EndDate": "2009-09-02",
"Value": "153.8"
},
{
"EndDate": "2009-09-03",
"Value": "153.83"
},
{
"EndDate": "2009-09-04",
"Value": "154.77"
},
{
"EndDate": "2009-09-07",
"Value": "153.7"
},
{
"EndDate": "2009-09-08",
"Value": "154.42"
},
{
"EndDate": "2009-09-09",
"Value": "154.12"
},
{
"EndDate": "2009-09-10",
"Value": "155.5"
},
{
"EndDate": "2009-09-11",
"Value": "155.41"
},
{
"EndDate": "2009-09-14",
"Value": "154.79"
},
{
"EndDate": "2009-09-15",
"Value": "155.33"
},
{
"EndDate": "2009-09-16",
"Value": "155.32"
},
{
"EndDate": "2009-09-17",
"Value": "155.46"
},
{
"EndDate": "2009-09-18",
"Value": "155.25"
},
{
"EndDate": "2009-09-21",
"Value": "155.09"
},
{
"EndDate": "2009-09-22",
"Value": "154.71"
},
{
"EndDate": "2009-09-23",
"Value": "154.96"
},
{
"EndDate": "2009-09-24",
"Value": "155.62"
},
{
"EndDate": "2009-09-25",
"Value": "155.1"
},
{
"EndDate": "2009-09-28",
"Value": "155.64"
},
{
"EndDate": "2009-09-29",
"Value": "155.55"
},
{
"EndDate": "2009-09-30",
"Value": "155.89"
},
{
"EndDate": "2009-10-01",
"Value": "156.4"
},
{
"EndDate": "2009-10-02",
"Value": "157.01"
},
{
"EndDate": "2009-10-05",
"Value": "156.32"
},
{
"EndDate": "2009-10-06",
"Value": "156.3"
},
{
"EndDate": "2009-10-07",
"Value": "156.69"
},
{
"EndDate": "2009-10-08",
"Value": "157.23"
},
{
"EndDate": "2009-10-09",
"Value": "156.45"
},
{
"EndDate": "2009-10-12",
"Value": "156.56"
},
{
"EndDate": "2009-10-13",
"Value": "156.94"
},
{
"EndDate": "2009-10-14",
"Value": "156.97"
},
{
"EndDate": "2009-10-15",
"Value": "157.22"
},
{
"EndDate": "2009-10-16",
"Value": "157.39"
},
{
"EndDate": "2009-10-19",
"Value": "157.68"
},
{
"EndDate": "2009-10-20",
"Value": "159.34"
},
{
"EndDate": "2009-10-21",
"Value": "157.99"
},
{
"EndDate": "2009-10-22",
"Value": "157.28"
},
{
"EndDate": "2009-10-23",
"Value": "156.91"
},
{
"EndDate": "2009-10-26",
"Value": "156.28"
},
{
"EndDate": "2009-10-27",
"Value": "157.02"
},
{
"EndDate": "2009-10-28",
"Value": "158.03"
},
{
"EndDate": "2009-10-29",
"Value": "157.38"
},
{
"EndDate": "2009-10-30",
"Value": "158.08"
},
{
"EndDate": "2009-11-02",
"Value": "158.15"
},
{
"EndDate": "2009-11-03",
"Value": "158.12"
},
{
"EndDate": "2009-11-04",
"Value": "158.57"
},
{
"EndDate": "2009-11-05",
"Value": "158.79"
},
{
"EndDate": "2009-11-06",
"Value": "158.72"
},
{
"EndDate": "2009-11-09",
"Value": "160.14"
},
{
"EndDate": "2009-11-10",
"Value": "160.3"
},
{
"EndDate": "2009-11-11",
"Value": "160.07"
},
{
"EndDate": "2009-11-12",
"Value": "159.74"
},
{
"EndDate": "2009-11-13",
"Value": "159.0083"
},
{
"EndDate": "2009-11-16",
"Value": "160.45"
},
{
"EndDate": "2009-11-17",
"Value": "160.68"
},
{
"EndDate": "2009-11-18",
"Value": "161.58"
},
{
"EndDate": "2009-11-19",
"Value": "161.5"
},
{
"EndDate": "2009-11-20",
"Value": "160.76"
},
{
"EndDate": "2009-11-23",
"Value": "161.39"
},
{
"EndDate": "2009-11-24",
"Value": "161.63"
},
{
"EndDate": "2009-11-25",
"Value": "161.6"
},
{
"EndDate": "2009-11-26",
"Value": "162.3"
},
{
"EndDate": "2009-11-27",
"Value": "161.67"
},
{
"EndDate": "2009-11-30",
"Value": "162.31"
},
{
"EndDate": "2009-12-01",
"Value": "162.74"
},
{
"EndDate": "2009-12-02",
"Value": "161.78"
},
{
"EndDate": "2009-12-03",
"Value": "161.22"
},
{
"EndDate": "2009-12-04",
"Value": "160.67"
},
{
"EndDate": "2009-12-07",
"Value": "160.48"
},
{
"EndDate": "2009-12-08",
"Value": "160.86"
},
{
"EndDate": "2009-12-09",
"Value": "160.16"
},
{
"EndDate": "2009-12-10",
"Value": "159"
},
{
"EndDate": "2009-12-11",
"Value": "159.05"
},
{
"EndDate": "2009-12-14",
"Value": "159.73"
},
{
"EndDate": "2009-12-15",
"Value": "159.95"
},
{
"EndDate": "2009-12-16",
"Value": "160.11"
},
{
"EndDate": "2009-12-17",
"Value": "160.76"
},
{
"EndDate": "2009-12-18",
"Value": "161.01"
},
{
"EndDate": "2009-12-21",
"Value": "159.97"
},
{
"EndDate": "2009-12-22",
"Value": "159.51"
},
{
"EndDate": "2009-12-23",
"Value": "159.24"
},
{
"EndDate": "2009-12-24",
"Value": "159.24"
},
{
"EndDate": "2009-12-28",
"Value": "158.78"
},
{
"EndDate": "2009-12-29",
"Value": "158.68"
},
{
"EndDate": "2009-12-30",
"Value": "159.41"
},
{
"EndDate": "2010-01-04",
"Value": "159.25"
},
{
"EndDate": "2010-01-05",
"Value": "159.67"
},
{
"EndDate": "2010-01-06",
"Value": "159.9"
},
{
"EndDate": "2010-01-07",
"Value": "159.81"
},
{
"EndDate": "2010-01-08",
"Value": "160.3"
},
{
"EndDate": "2010-01-11",
"Value": "160.42"
},
{
"EndDate": "2010-01-12",
"Value": "160.56"
},
{
"EndDate": "2010-01-13",
"Value": "160.74"
},
{
"EndDate": "2010-01-14",
"Value": "160.48"
},
{
"EndDate": "2010-01-15",
"Value": "161.05"
},
{
"EndDate": "2010-01-18",
"Value": "161.06"
},
{
"EndDate": "2010-01-19",
"Value": "160.8"
},
{
"EndDate": "2010-01-20",
"Value": "161"
},
{
"EndDate": "2010-01-21",
"Value": "160.89"
},
{
"EndDate": "2010-01-22",
"Value": "160.67"
},
{
"EndDate": "2010-01-25",
"Value": "161.22"
},
{
"EndDate": "2010-01-26",
"Value": "160.61"
},
{
"EndDate": "2010-01-27",
"Value": "161.11"
},
{
"EndDate": "2010-01-28",
"Value": "160.48"
},
{
"EndDate": "2010-01-29",
"Value": "161.26"
},
{
"EndDate": "2010-02-01",
"Value": "161.56"
},
{
"EndDate": "2010-02-02",
"Value": "161.81"
},
{
"EndDate": "2010-02-03",
"Value": "161.46"
},
{
"EndDate": "2010-02-04",
"Value": "161.48"
},
{
"EndDate": "2010-02-05",
"Value": "160.97"
},
{
"EndDate": "2010-02-08",
"Value": "161.19"
},
{
"EndDate": "2010-02-09",
"Value": "160.76"
},
{
"EndDate": "2010-02-10",
"Value": "160.34"
},
{
"EndDate": "2010-02-11",
"Value": "159.94"
},
{
"EndDate": "2010-02-12",
"Value": "159.6683"
},
{
"EndDate": "2010-02-15",
"Value": "159.4453"
},
{
"EndDate": "2010-02-16",
"Value": "159.2623"
},
{
"EndDate": "2010-02-17",
"Value": "159.9006"
},
{
"EndDate": "2010-02-18",
"Value": "159.69"
},
{
"EndDate": "2010-02-19",
"Value": "158.89"
},
{
"EndDate": "2010-02-22",
"Value": "159.32"
},
{
"EndDate": "2010-02-23",
"Value": "159.0936"
},
{
"EndDate": "2010-02-24",
"Value": "159.74"
},
{
"EndDate": "2010-02-25",
"Value": "159.71"
},
{
"EndDate": "2010-02-26",
"Value": "159.02"
},
{
"EndDate": "2010-03-01",
"Value": "159.68"
},
{
"EndDate": "2010-03-02",
"Value": "159.59"
},
{
"EndDate": "2010-03-03",
"Value": "159.73"
},
{
"EndDate": "2010-03-04",
"Value": "159.9693"
},
{
"EndDate": "2010-03-05",
"Value": "159.73"
},
{
"EndDate": "2010-03-08",
"Value": "159.59"
},
{
"EndDate": "2010-03-09",
"Value": "159.3006"
},
{
"EndDate": "2010-03-10",
"Value": "159.2477"
},
{
"EndDate": "2010-03-11",
"Value": "159.3079"
},
{
"EndDate": "2010-03-12",
"Value": "159.3"
},
{
"EndDate": "2010-03-15",
"Value": "159.686"
},
{
"EndDate": "2010-03-16",
"Value": "160.1914"
},
{
"EndDate": "2010-03-17",
"Value": "160.486"
},
{
"EndDate": "2010-03-18",
"Value": "160.8"
},
{
"EndDate": "2010-03-19",
"Value": "160.61"
},
{
"EndDate": "2010-03-22",
"Value": "160.0509"
},
{
"EndDate": "2010-03-23",
"Value": "160.0679"
},
{
"EndDate": "2010-03-24",
"Value": "159.38"
},
{
"EndDate": "2010-03-25",
"Value": "158.59"
},
{
"EndDate": "2010-03-26",
"Value": "158.8126"
},
{
"EndDate": "2010-03-29",
"Value": "158.69"
},
{
"EndDate": "2010-03-30",
"Value": "158.6"
},
{
"EndDate": "2010-03-31",
"Value": "158.7794"
},
{
"EndDate": "2010-04-01",
"Value": "159.1717"
},
{
"EndDate": "2010-04-06",
"Value": "158.6351"
},
{
"EndDate": "2010-04-07",
"Value": "159.42"
},
{
"EndDate": "2010-04-08",
"Value": "160.33"
},
{
"EndDate": "2010-04-09",
"Value": "160.3"
},
{
"EndDate": "2010-04-12",
"Value": "160.72"
},
{
"EndDate": "2010-04-13",
"Value": "160.89"
},
{
"EndDate": "2010-04-14",
"Value": "160.3889"
},
{
"EndDate": "2010-04-15",
"Value": "161.14"
},
{
"EndDate": "2010-04-16",
"Value": "161.2826"
},
{
"EndDate": "2010-04-19",
"Value": "161.21"
},
{
"EndDate": "2010-04-20",
"Value": "161.31"
},
{
"EndDate": "2010-04-21",
"Value": "161.5812"
},
{
"EndDate": "2010-04-22",
"Value": "161.6616"
},
{
"EndDate": "2010-04-23",
"Value": "161.5"
},
{
"EndDate": "2010-04-26",
"Value": "161.3505"
},
{
"EndDate": "2010-04-27",
"Value": "161.95"
},
{
"EndDate": "2010-04-28",
"Value": "162.0866"
},
{
"EndDate": "2010-04-29",
"Value": "162.5272"
},
{
"EndDate": "2010-04-30",
"Value": "163.3"
},
{
"EndDate": "2010-05-03",
"Value": "163.68"
},
{
"EndDate": "2010-05-04",
"Value": "163.2137"
},
{
"EndDate": "2010-05-05",
"Value": "163.56"
},
{
"EndDate": "2010-05-06",
"Value": "163.82"
},
{
"EndDate": "2010-05-07",
"Value": "163.64"
},
{
"EndDate": "2010-05-10",
"Value": "163.2874"
},
{
"EndDate": "2010-05-11",
"Value": "163.57"
},
{
"EndDate": "2010-05-12",
"Value": "163.7265"
},
{
"EndDate": "2010-05-14",
"Value": "164.51"
},
{
"EndDate": "2010-05-17",
"Value": "164.8"
},
{
"EndDate": "2010-05-18",
"Value": "164.227"
},
{
"EndDate": "2010-05-19",
"Value": "164.18"
},
{
"EndDate": "2010-05-20",
"Value": "163.11"
},
{
"EndDate": "2010-05-21",
"Value": "163.46"
},
{
"EndDate": "2010-05-25",
"Value": "163.92"
},
{
"EndDate": "2010-05-26",
"Value": "163.2"
},
{
"EndDate": "2010-05-27",
"Value": "162.9169"
},
{
"EndDate": "2010-05-28",
"Value": "163.3515"
},
{
"EndDate": "2010-05-31",
"Value": "163.15"
},
{
"EndDate": "2010-06-01",
"Value": "163.4161"
},
{
"EndDate": "2010-06-02",
"Value": "163.2704"
},
{
"EndDate": "2010-06-03",
"Value": "163.2862"
},
{
"EndDate": "2010-06-04",
"Value": "163.91"
},
{
"EndDate": "2010-06-07",
"Value": "164.51"
},
{
"EndDate": "2010-06-08",
"Value": "164"
},
{
"EndDate": "2010-06-09",
"Value": "163.75"
},
{
"EndDate": "2010-06-10",
"Value": "164.1"
},
{
"EndDate": "2010-06-11",
"Value": "163.7144"
},
{
"EndDate": "2010-06-14",
"Value": "163.86"
},
{
"EndDate": "2010-06-15",
"Value": "164.35"
},
{
"EndDate": "2010-06-16",
"Value": "163.91"
},
{
"EndDate": "2010-06-17",
"Value": "164.76"
},
{
"EndDate": "2010-06-18",
"Value": "164.59"
},
{
"EndDate": "2010-06-21",
"Value": "164.3669"
},
{
"EndDate": "2010-06-22",
"Value": "164.7782"
},
{
"EndDate": "2010-06-23",
"Value": "165.22"
},
{
"EndDate": "2010-06-24",
"Value": "165.3"
},
{
"EndDate": "2010-06-25",
"Value": "165.43"
},
{
"EndDate": "2010-06-28",
"Value": "165.35"
},
{
"EndDate": "2010-06-29",
"Value": "166.09"
},
{
"EndDate": "2010-06-30",
"Value": "166.07"
},
{
"EndDate": "2010-07-01",
"Value": "165.8273"
},
{
"EndDate": "2010-07-02",
"Value": "165.4"
},
{
"EndDate": "2010-07-05",
"Value": "164.75"
},
{
"EndDate": "2010-07-06",
"Value": "165.47"
},
{
"EndDate": "2010-07-07",
"Value": "165.15"
},
{
"EndDate": "2010-07-08",
"Value": "163.9461"
},
{
"EndDate": "2010-07-09",
"Value": "164.4316"
},
{
"EndDate": "2010-07-12",
"Value": "165.26"
},
{
"EndDate": "2010-07-13",
"Value": "164.78"
},
{
"EndDate": "2010-07-14",
"Value": "164.62"
},
{
"EndDate": "2010-07-15",
"Value": "165.7"
},
{
"EndDate": "2010-07-16",
"Value": "165.2578"
},
{
"EndDate": "2010-07-19",
"Value": "164.1"
},
{
"EndDate": "2010-07-20",
"Value": "164.5"
},
{
"EndDate": "2010-07-21",
"Value": "164.26"
},
{
"EndDate": "2010-07-22",
"Value": "164.61"
},
{
"EndDate": "2010-07-23",
"Value": "164.8483"
},
{
"EndDate": "2010-07-26",
"Value": "163.72"
},
{
"EndDate": "2010-07-27",
"Value": "164.09"
},
{
"EndDate": "2010-07-28",
"Value": "164.07"
},
{
"EndDate": "2010-07-29",
"Value": "165"
},
{
"EndDate": "2010-07-30",
"Value": "165.1"
},
{
"EndDate": "2010-08-02",
"Value": "165.65"
},
{
"EndDate": "2010-08-03",
"Value": "166.4"
},
{
"EndDate": "2010-08-04",
"Value": "166.31"
},
{
"EndDate": "2010-08-05",
"Value": "166.46"
},
{
"EndDate": "2010-08-06",
"Value": "166.89"
},
{
"EndDate": "2010-08-09",
"Value": "166.57"
},
{
"EndDate": "2010-08-10",
"Value": "166.76"
},
{
"EndDate": "2010-08-11",
"Value": "168"
},
{
"EndDate": "2010-08-12",
"Value": "168.38"
},
{
"EndDate": "2010-08-13",
"Value": "166.98"
},
{
"EndDate": "2010-08-16",
"Value": "167.85"
},
{
"EndDate": "2010-08-17",
"Value": "168.02"
},
{
"EndDate": "2010-08-18",
"Value": "168.08"
},
{
"EndDate": "2010-08-19",
"Value": "167.57"
},
{
"EndDate": "2010-08-20",
"Value": "167.4"
},
{
"EndDate": "2010-08-23",
"Value": "166.95"
},
{
"EndDate": "2010-08-24",
"Value": "167.9"
},
{
"EndDate": "2010-08-25",
"Value": "167.94"
},
{
"EndDate": "2010-08-26",
"Value": "167.93"
},
{
"EndDate": "2010-08-27",
"Value": "169.02"
},
{
"EndDate": "2010-08-30",
"Value": "168.18"
},
{
"EndDate": "2010-08-31",
"Value": "168.68"
},
{
"EndDate": "2010-09-01",
"Value": "167.51"
},
{
"EndDate": "2010-09-02",
"Value": "167.85"
},
{
"EndDate": "2010-09-03",
"Value": "167.9"
},
{
"EndDate": "2010-09-06",
"Value": "167.55"
},
{
"EndDate": "2010-09-07",
"Value": "168.03"
},
{
"EndDate": "2010-09-08",
"Value": "168.04"
},
{
"EndDate": "2010-09-09",
"Value": "167.68"
},
{
"EndDate": "2010-09-10",
"Value": "167.71"
},
{
"EndDate": "2010-09-13",
"Value": "167.55"
},
{
"EndDate": "2010-09-14",
"Value": "169.59"
},
{
"EndDate": "2010-09-15",
"Value": "168.58"
},
{
"EndDate": "2010-09-16",
"Value": "168.66"
},
{
"EndDate": "2010-09-17",
"Value": "168"
},
{
"EndDate": "2010-09-20",
"Value": "167.55"
},
{
"EndDate": "2010-09-21",
"Value": "168.56"
},
{
"EndDate": "2010-09-22",
"Value": "171.06"
},
{
"EndDate": "2010-09-23",
"Value": "170.34"
},
{
"EndDate": "2010-09-24",
"Value": "169.9"
},
{
"EndDate": "2010-09-27",
"Value": "170.31"
},
{
"EndDate": "2010-09-28",
"Value": "171.58"
},
{
"EndDate": "2010-09-29",
"Value": "171.2"
},
{
"EndDate": "2010-09-30",
"Value": "169.84"
},
{
"EndDate": "2010-10-01",
"Value": "170.48"
},
{
"EndDate": "2010-10-04",
"Value": "171.72"
},
{
"EndDate": "2010-10-05",
"Value": "171.74"
},
{
"EndDate": "2010-10-06",
"Value": "174.13"
},
{
"EndDate": "2010-10-07",
"Value": "174.07"
},
{
"EndDate": "2010-10-08",
"Value": "173.76"
},
{
"EndDate": "2010-10-11",
"Value": "173.98"
},
{
"EndDate": "2010-10-12",
"Value": "174.04"
},
{
"EndDate": "2010-10-13",
"Value": "173.21"
},
{
"EndDate": "2010-10-14",
"Value": "175.22"
},
{
"EndDate": "2010-10-15",
"Value": "174.71"
},
{
"EndDate": "2010-10-18",
"Value": "174.7"
},
{
"EndDate": "2010-10-19",
"Value": "174.2"
},
{
"EndDate": "2010-10-20",
"Value": "174.96"
},
{
"EndDate": "2010-10-21",
"Value": "175.39"
},
{
"EndDate": "2010-10-22",
"Value": "174.69"
},
{
"EndDate": "2010-10-25",
"Value": "175.25"
},
{
"EndDate": "2010-10-26",
"Value": "175.38"
},
{
"EndDate": "2010-10-27",
"Value": "173.79"
},
{
"EndDate": "2010-10-28",
"Value": "173.73"
},
{
"EndDate": "2010-10-29",
"Value": "174.61"
},
{
"EndDate": "2010-11-01",
"Value": "174.52"
},
{
"EndDate": "2010-11-02",
"Value": "175.38"
},
{
"EndDate": "2010-11-03",
"Value": "176.33"
},
{
"EndDate": "2010-11-04",
"Value": "175.18"
},
{
"EndDate": "2010-11-05",
"Value": "175.38"
},
{
"EndDate": "2010-11-08",
"Value": "175.61"
},
{
"EndDate": "2010-11-09",
"Value": "174.9"
},
{
"EndDate": "2010-11-10",
"Value": "173.88"
},
{
"EndDate": "2010-11-11",
"Value": "174.3"
},
{
"EndDate": "2010-11-12",
"Value": "174.23"
},
{
"EndDate": "2010-11-15",
"Value": "171.97"
},
{
"EndDate": "2010-11-16",
"Value": "171.05"
},
{
"EndDate": "2010-11-17",
"Value": "170.9"
},
{
"EndDate": "2010-11-18",
"Value": "170.76"
},
{
"EndDate": "2010-11-19",
"Value": "170.85"
},
{
"EndDate": "2010-11-22",
"Value": "171.64"
},
{
"EndDate": "2010-11-23",
"Value": "172.44"
},
{
"EndDate": "2010-11-24",
"Value": "171.1"
},
{
"EndDate": "2010-11-25",
"Value": "170.75"
},
{
"EndDate": "2010-11-26",
"Value": "171.18"
},
{
"EndDate": "2010-11-29",
"Value": "170.99"
},
{
"EndDate": "2010-11-30",
"Value": "171.94"
},
{
"EndDate": "2010-12-01",
"Value": "171.12"
},
{
"EndDate": "2010-12-02",
"Value": "169.91"
},
{
"EndDate": "2010-12-03",
"Value": "170.49"
},
{
"EndDate": "2010-12-06",
"Value": "170.44"
},
{
"EndDate": "2010-12-07",
"Value": "170.24"
},
{
"EndDate": "2010-12-08",
"Value": "168.63"
},
{
"EndDate": "2010-12-09",
"Value": "166.99"
},
{
"EndDate": "2010-12-10",
"Value": "167.7"
},
{
"EndDate": "2010-12-13",
"Value": "165.83"
},
{
"EndDate": "2010-12-14",
"Value": "167.25"
},
{
"EndDate": "2010-12-15",
"Value": "166.62"
},
{
"EndDate": "2010-12-16",
"Value": "166.1"
},
{
"EndDate": "2010-12-17",
"Value": "167.36"
},
{
"EndDate": "2010-12-20",
"Value": "169.02"
},
{
"EndDate": "2010-12-21",
"Value": "168.7"
},
{
"EndDate": "2010-12-22",
"Value": "168.66"
},
{
"EndDate": "2010-12-23",
"Value": "167.84"
},
{
"EndDate": "2010-12-27",
"Value": "167.19"
},
{
"EndDate": "2010-12-28",
"Value": "167.66"
},
{
"EndDate": "2010-12-29",
"Value": "167.86"
},
{
"EndDate": "2011-01-03",
"Value": "168"
},
{
"EndDate": "2011-01-04",
"Value": "168.34"
},
{
"EndDate": "2011-01-05",
"Value": "168.18"
},
{
"EndDate": "2011-01-06",
"Value": "168.28"
},
{
"EndDate": "2011-01-10",
"Value": "169.22"
},
{
"EndDate": "2011-01-17",
"Value": "169.6"
},
{
"EndDate": "2011-01-18",
"Value": "169.01"
},
{
"EndDate": "2011-01-19",
"Value": "169.43"
},
{
"EndDate": "2011-01-20",
"Value": "168.93"
},
{
"EndDate": "2011-01-21",
"Value": "168.01"
},
{
"EndDate": "2011-01-24",
"Value": "168.01"
},
{
"EndDate": "2011-01-25",
"Value": "168.69"
},
{
"EndDate": "2011-01-26",
"Value": "168.49"
},
{
"EndDate": "2011-01-27",
"Value": "168.54"
},
{
"EndDate": "2011-01-28",
"Value": "167.71"
},
{
"EndDate": "2011-02-02",
"Value": "168.5"
},
{
"EndDate": "2011-02-03",
"Value": "168.06"
},
{
"EndDate": "2011-02-04",
"Value": "166.86"
},
{
"EndDate": "2011-02-07",
"Value": "166.73"
},
{
"EndDate": "2011-02-08",
"Value": "166.28"
},
{
"EndDate": "2011-02-09",
"Value": "166.06"
},
{
"EndDate": "2011-02-10",
"Value": "165.67"
},
{
"EndDate": "2011-02-11",
"Value": "166.08"
},
{
"EndDate": "2011-02-14",
"Value": "166.05"
},
{
"EndDate": "2011-02-15",
"Value": "166.18"
},
{
"EndDate": "2011-02-16",
"Value": "166.54"
},
{
"EndDate": "2011-02-18",
"Value": "166.8"
},
{
"EndDate": "2011-02-21",
"Value": "168.1"
},
{
"EndDate": "2011-02-22",
"Value": "168.54"
},
{
"EndDate": "2011-02-23",
"Value": "169.3"
},
{
"EndDate": "2011-02-24",
"Value": "170.37"
},
{
"EndDate": "2011-02-25",
"Value": "170.35"
},
{
"EndDate": "2011-02-28",
"Value": "170.66"
},
{
"EndDate": "2011-03-01",
"Value": "170.07"
},
{
"EndDate": "2011-03-02",
"Value": "171.27"
},
{
"EndDate": "2011-03-03",
"Value": "170.36"
},
{
"EndDate": "2011-03-04",
"Value": "171.36"
},
{
"EndDate": "2011-03-07",
"Value": "170.95"
},
{
"EndDate": "2011-03-08",
"Value": "171.39"
},
{
"EndDate": "2011-03-09",
"Value": "171.69"
},
{
"EndDate": "2011-03-10",
"Value": "171.47"
},
{
"EndDate": "2011-03-11",
"Value": "172.05"
},
{
"EndDate": "2011-03-14",
"Value": "172.37"
},
{
"EndDate": "2011-03-15",
"Value": "173.28"
},
{
"EndDate": "2011-03-16",
"Value": "172.37"
},
{
"EndDate": "2011-03-18",
"Value": "173.85"
},
{
"EndDate": "2011-03-21",
"Value": "172.99"
},
{
"EndDate": "2011-03-22",
"Value": "173.69"
},
{
"EndDate": "2011-03-23",
"Value": "173.14"
},
{
"EndDate": "2011-03-24",
"Value": "172.41"
},
{
"EndDate": "2011-03-25",
"Value": "173.02"
},
{
"EndDate": "2011-03-28",
"Value": "171.75"
},
{
"EndDate": "2011-03-30",
"Value": "171.45"
},
{
"EndDate": "2011-03-31",
"Value": "172.3"
},
{
"EndDate": "2011-04-01",
"Value": "172.63"
},
{
"EndDate": "2011-04-04",
"Value": "173.42"
},
{
"EndDate": "2011-04-05",
"Value": "173.4"
},
{
"EndDate": "2011-04-06",
"Value": "172.5"
},
{
"EndDate": "2011-04-11",
"Value": "172.75"
},
{
"EndDate": "2011-04-12",
"Value": "173.5"
},
{
"EndDate": "2011-04-14",
"Value": "174.54"
},
{
"EndDate": "2011-04-15",
"Value": "174.04"
},
{
"EndDate": "2011-04-18",
"Value": "175.1"
},
{
"EndDate": "2011-04-19",
"Value": "174.92"
},
{
"EndDate": "2011-04-20",
"Value": "175.41"
},
{
"EndDate": "2011-04-21",
"Value": "174.67"
},
{
"EndDate": "2011-04-26",
"Value": "175.71"
},
{
"EndDate": "2011-04-27",
"Value": "175.77"
},
{
"EndDate": "2011-04-28",
"Value": "175.73"
},
{
"EndDate": "2011-04-29",
"Value": "176.35"
},
{
"EndDate": "2011-05-02",
"Value": "176.99"
},
{
"EndDate": "2011-05-03",
"Value": "177.19"
},
{
"EndDate": "2011-05-04",
"Value": "177.3"
},
{
"EndDate": "2011-05-05",
"Value": "177.6"
},
{
"EndDate": "2011-05-06",
"Value": "176.51"
},
{
"EndDate": "2011-05-09",
"Value": "177.21"
},
{
"EndDate": "2011-05-10",
"Value": "177.48"
},
{
"EndDate": "2011-05-11",
"Value": "177.04"
},
{
"EndDate": "2011-05-12",
"Value": "176.31"
},
{
"EndDate": "2011-05-13",
"Value": "176.5"
},
{
"EndDate": "2011-05-16",
"Value": "176.5"
},
{
"EndDate": "2011-05-17",
"Value": "175.53"
},
{
"EndDate": "2011-05-18",
"Value": "176.22"
},
{
"EndDate": "2011-05-19",
"Value": "175.55"
},
{
"EndDate": "2011-05-23",
"Value": "175.86"
},
{
"EndDate": "2011-05-24",
"Value": "176.28"
},
{
"EndDate": "2011-05-25",
"Value": "176.54"
},
{
"EndDate": "2011-05-26",
"Value": "176.86"
},
{
"EndDate": "2011-05-27",
"Value": "177.16"
},
{
"EndDate": "2011-05-31",
"Value": "177.56"
},
{
"EndDate": "2011-06-01",
"Value": "177.29"
},
{
"EndDate": "2011-06-06",
"Value": "178.13"
},
{
"EndDate": "2011-06-07",
"Value": "177.71"
},
{
"EndDate": "2011-06-08",
"Value": "178.53"
},
{
"EndDate": "2011-06-09",
"Value": "178.5"
},
{
"EndDate": "2011-06-10",
"Value": "178.56"
},
{
"EndDate": "2011-06-14",
"Value": "177.35"
},
{
"EndDate": "2011-06-15",
"Value": "177.63"
},
{
"EndDate": "2011-06-16",
"Value": "178.65"
},
{
"EndDate": "2011-06-17",
"Value": "178.11"
},
{
"EndDate": "2011-06-20",
"Value": "178.41"
},
{
"EndDate": "2011-06-21",
"Value": "177.82"
},
{
"EndDate": "2011-06-22",
"Value": "178.53"
},
{
"EndDate": "2011-06-23",
"Value": "177.99"
},
{
"EndDate": "2011-06-24",
"Value": "179.33"
},
{
"EndDate": "2011-06-27",
"Value": "180.06"
},
{
"EndDate": "2011-06-28",
"Value": "179.34"
},
{
"EndDate": "2011-06-29",
"Value": "178.76"
},
{
"EndDate": "2011-06-30",
"Value": "178.42"
},
{
"EndDate": "2011-07-01",
"Value": "178.85"
},
{
"EndDate": "2011-07-04",
"Value": "178.69"
},
{
"EndDate": "2011-07-07",
"Value": "178.97"
},
{
"EndDate": "2011-07-08",
"Value": "179.76"
},
{
"EndDate": "2011-07-11",
"Value": "180.89"
},
{
"EndDate": "2011-07-12",
"Value": "181.73"
},
{
"EndDate": "2011-07-13",
"Value": "181.3"
},
{
"EndDate": "2011-07-14",
"Value": "181.78"
},
{
"EndDate": "2011-07-15",
"Value": "180.56"
},
{
"EndDate": "2011-07-18",
"Value": "181.92"
},
{
"EndDate": "2011-07-19",
"Value": "181.86"
},
{
"EndDate": "2011-07-20",
"Value": "182.19"
},
{
"EndDate": "2011-07-21",
"Value": "181.36"
},
{
"EndDate": "2011-07-22",
"Value": "181.59"
},
{
"EndDate": "2011-07-25",
"Value": "181.21"
},
{
"EndDate": "2011-07-26",
"Value": "182.5"
},
{
"EndDate": "2011-07-27",
"Value": "182.43"
},
{
"EndDate": "2011-07-28",
"Value": "183.13"
},
{
"EndDate": "2011-07-29",
"Value": "183.88"
},
{
"EndDate": "2011-08-02",
"Value": "186.74"
},
{
"EndDate": "2011-08-03",
"Value": "187.45"
},
{
"EndDate": "2011-08-04",
"Value": "185.64"
},
{
"EndDate": "2011-08-05",
"Value": "188.03"
},
{
"EndDate": "2011-08-08",
"Value": "185.9"
},
{
"EndDate": "2011-08-09",
"Value": "188.57"
},
{
"EndDate": "2011-08-10",
"Value": "192.27"
},
{
"EndDate": "2011-08-11",
"Value": "192.27"
},
{
"EndDate": "2011-08-12",
"Value": "189.88"
},
{
"EndDate": "2011-08-15",
"Value": "189.43"
},
{
"EndDate": "2011-08-16",
"Value": "189.28"
},
{
"EndDate": "2011-08-17",
"Value": "189.73"
},
{
"EndDate": "2011-08-18",
"Value": "190.94"
},
{
"EndDate": "2011-08-19",
"Value": "189.65"
},
{
"EndDate": "2011-08-23",
"Value": "188.97"
},
{
"EndDate": "2011-08-24",
"Value": "187.73"
},
{
"EndDate": "2011-08-25",
"Value": "187.06"
},
{
"EndDate": "2011-08-26",
"Value": "188.36"
},
{
"EndDate": "2011-08-29",
"Value": "186.59"
},
{
"EndDate": "2011-08-30",
"Value": "186.91"
},
{
"EndDate": "2011-09-01",
"Value": "187.67"
},
{
"EndDate": "2011-09-02",
"Value": "188.41"
},
{
"EndDate": "2011-09-05",
"Value": "190.46"
},
{
"EndDate": "2011-09-06",
"Value": "189.75"
},
{
"EndDate": "2011-09-07",
"Value": "189.2"
},
{
"EndDate": "2011-09-08",
"Value": "189.04"
},
{
"EndDate": "2011-09-09",
"Value": "190.49"
},
{
"EndDate": "2011-09-12",
"Value": "191.13"
},
{
"EndDate": "2011-09-13",
"Value": "189.32"
},
{
"EndDate": "2011-09-15",
"Value": "187.15"
},
{
"EndDate": "2011-09-16",
"Value": "188.8"
},
{
"EndDate": "2011-09-20",
"Value": "188.51"
},
{
"EndDate": "2011-09-21",
"Value": "189.41"
},
{
"EndDate": "2011-09-22",
"Value": "190.37"
},
{
"EndDate": "2011-09-23",
"Value": "188.78"
},
{
"EndDate": "2011-09-26",
"Value": "188.18"
},
{
"EndDate": "2011-09-27",
"Value": "186.79"
},
{
"EndDate": "2011-09-28",
"Value": "187.88"
},
{
"EndDate": "2011-09-29",
"Value": "187.78"
},
{
"EndDate": "2011-09-30",
"Value": "187.86"
},
{
"EndDate": "2011-10-03",
"Value": "188.44"
},
{
"EndDate": "2011-10-04",
"Value": "189.48"
},
{
"EndDate": "2011-10-05",
"Value": "188.98"
},
{
"EndDate": "2011-10-06",
"Value": "189.19"
},
{
"EndDate": "2011-10-07",
"Value": "187.16"
},
{
"EndDate": "2011-10-10",
"Value": "187.78"
},
{
"EndDate": "2011-10-11",
"Value": "187.19"
},
{
"EndDate": "2011-10-12",
"Value": "186.98"
},
{
"EndDate": "2011-10-13",
"Value": "186.86"
},
{
"EndDate": "2011-10-14",
"Value": "185.78"
},
{
"EndDate": "2011-10-17",
"Value": "185.42"
},
{
"EndDate": "2011-10-18",
"Value": "187.14"
},
{
"EndDate": "2011-10-19",
"Value": "187.35"
},
{
"EndDate": "2011-10-20",
"Value": "187.36"
},
{
"EndDate": "2011-10-21",
"Value": "187.7"
},
{
"EndDate": "2011-10-24",
"Value": "187.54"
},
{
"EndDate": "2011-10-25",
"Value": "187.84"
},
{
"EndDate": "2011-10-26",
"Value": "188.82"
},
{
"EndDate": "2011-10-27",
"Value": "189.14"
},
{
"EndDate": "2011-10-28",
"Value": "188.06"
},
{
"EndDate": "2011-10-31",
"Value": "189.25"
},
{
"EndDate": "2011-11-01",
"Value": "191.21"
},
{
"EndDate": "2011-11-02",
"Value": "192.02"
},
{
"EndDate": "2011-11-04",
"Value": "191.67"
},
{
"EndDate": "2011-11-07",
"Value": "193.12"
},
{
"EndDate": "2011-11-08",
"Value": "194"
},
{
"EndDate": "2011-11-10",
"Value": "192.57"
},
{
"EndDate": "2011-11-14",
"Value": "192.98"
},
{
"EndDate": "2011-11-15",
"Value": "193.14"
},
{
"EndDate": "2011-11-16",
"Value": "192.02"
},
{
"EndDate": "2011-11-17",
"Value": "190.85"
},
{
"EndDate": "2011-11-18",
"Value": "191.2"
},
{
"EndDate": "2011-11-21",
"Value": "192.52"
},
{
"EndDate": "2011-11-22",
"Value": "190.7"
},
{
"EndDate": "2011-11-23",
"Value": "191.52"
},
{
"EndDate": "2011-11-24",
"Value": "192.89"
},
{
"EndDate": "2011-11-25",
"Value": "192.1"
},
{
"EndDate": "2011-11-28",
"Value": "190.42"
},
{
"EndDate": "2011-11-29",
"Value": "192.24"
},
{
"EndDate": "2011-11-30",
"Value": "192.05"
},
{
"EndDate": "2011-12-01",
"Value": "191.86"
},
{
"EndDate": "2011-12-02",
"Value": "191.29"
},
{
"EndDate": "2011-12-05",
"Value": "191.94"
},
{
"EndDate": "2011-12-06",
"Value": "192.19"
},
{
"EndDate": "2011-12-07",
"Value": "191.85"
},
{
"EndDate": "2011-12-08",
"Value": "192.02"
},
{
"EndDate": "2011-12-12",
"Value": "191"
},
{
"EndDate": "2011-12-13",
"Value": "191.65"
},
{
"EndDate": "2011-12-14",
"Value": "192.35"
},
{
"EndDate": "2011-12-15",
"Value": "193.35"
},
{
"EndDate": "2011-12-16",
"Value": "192"
},
{
"EndDate": "2011-12-19",
"Value": "192.92"
},
{
"EndDate": "2011-12-20",
"Value": "193.09"
},
{
"EndDate": "2011-12-21",
"Value": "193.27"
},
{
"EndDate": "2011-12-22",
"Value": "193.05"
},
{
"EndDate": "2011-12-23",
"Value": "192.19"
},
{
"EndDate": "2011-12-27",
"Value": "191.7"
},
{
"EndDate": "2011-12-28",
"Value": "192.2"
},
{
"EndDate": "2011-12-29",
"Value": "192.61"
},
{
"EndDate": "2012-01-03",
"Value": "191.1"
},
{
"EndDate": "2012-01-04",
"Value": "192.54"
},
{
"EndDate": "2012-01-05",
"Value": "192.91"
},
{
"EndDate": "2012-01-06",
"Value": "193.74"
},
{
"EndDate": "2012-01-09",
"Value": "194.18"
},
{
"EndDate": "2012-01-10",
"Value": "193.03"
},
{
"EndDate": "2012-01-11",
"Value": "192.7"
},
{
"EndDate": "2012-01-12",
"Value": "193.52"
},
{
"EndDate": "2012-01-13",
"Value": "194.15"
},
{
"EndDate": "2012-01-16",
"Value": "193.18"
},
{
"EndDate": "2012-01-17",
"Value": "193.29"
},
{
"EndDate": "2012-01-18",
"Value": "194.53"
},
{
"EndDate": "2012-01-20",
"Value": "193.08"
},
{
"EndDate": "2012-01-23",
"Value": "192.18"
},
{
"EndDate": "2012-01-24",
"Value": "192.31"
},
{
"EndDate": "2012-01-26",
"Value": "194.94"
},
{
"EndDate": "2012-01-27",
"Value": "194.54"
},
{
"EndDate": "2012-01-31",
"Value": "195.72"
},
{
"EndDate": "2012-02-01",
"Value": "196.3"
},
{
"EndDate": "2012-02-02",
"Value": "196.02"
},
{
"EndDate": "2012-02-03",
"Value": "195.37"
},
{
"EndDate": "2012-02-06",
"Value": "195.28"
},
{
"EndDate": "2012-02-07",
"Value": "195.71"
},
{
"EndDate": "2012-02-08",
"Value": "195.49"
},
{
"EndDate": "2012-02-09",
"Value": "195.05"
},
{
"EndDate": "2012-02-10",
"Value": "195.33"
},
{
"EndDate": "2012-02-13",
"Value": "195.08"
},
{
"EndDate": "2012-02-15",
"Value": "195.3"
},
{
"EndDate": "2012-02-16",
"Value": "195.38"
},
{
"EndDate": "2012-02-17",
"Value": "195.22"
},
{
"EndDate": "2012-02-21",
"Value": "194.64"
},
{
"EndDate": "2012-02-22",
"Value": "194.89"
},
{
"EndDate": "2012-02-24",
"Value": "196.14"
},
{
"EndDate": "2012-02-27",
"Value": "196.4"
},
{
"EndDate": "2012-02-28",
"Value": "196.45"
},
{
"EndDate": "2012-02-29",
"Value": "195.95"
},
{
"EndDate": "2012-03-01",
"Value": "194.49"
},
{
"EndDate": "2012-03-02",
"Value": "194.75"
},
{
"EndDate": "2012-03-05",
"Value": "194.52"
},
{
"EndDate": "2012-03-06",
"Value": "195.13"
},
{
"EndDate": "2012-03-07",
"Value": "194.69"
},
{
"EndDate": "2012-03-08",
"Value": "195.29"
},
{
"EndDate": "2012-03-09",
"Value": "194.96"
},
{
"EndDate": "2012-03-12",
"Value": "195.83"
},
{
"EndDate": "2012-03-13",
"Value": "195.08"
},
{
"EndDate": "2012-03-15",
"Value": "193.27"
},
{
"EndDate": "2012-03-16",
"Value": "193.84"
},
{
"EndDate": "2012-03-19",
"Value": "193.8"
},
{
"EndDate": "2012-03-20",
"Value": "193.47"
},
{
"EndDate": "2012-03-21",
"Value": "193.8"
},
{
"EndDate": "2012-03-22",
"Value": "193.63"
},
{
"EndDate": "2012-03-26",
"Value": "193.93"
},
{
"EndDate": "2012-03-27",
"Value": "194.12"
},
{
"EndDate": "2012-03-28",
"Value": "194.16"
},
{
"EndDate": "2012-03-29",
"Value": "194.58"
},
{
"EndDate": "2012-03-30",
"Value": "194.54"
},
{
"EndDate": "2012-04-02",
"Value": "194.08"
},
{
"EndDate": "2012-04-03",
"Value": "194.81"
},
{
"EndDate": "2012-04-04",
"Value": "193.32"
},
{
"EndDate": "2012-04-10",
"Value": "195.2"
},
{
"EndDate": "2012-04-11",
"Value": "196.27"
},
{
"EndDate": "2012-04-12",
"Value": "196.55"
},
{
"EndDate": "2012-04-13",
"Value": "196.09"
},
{
"EndDate": "2012-04-16",
"Value": "196.45"
},
{
"EndDate": "2012-04-17",
"Value": "196.15"
},
{
"EndDate": "2012-04-18",
"Value": "197.19"
},
{
"EndDate": "2012-04-23",
"Value": "197.49"
},
{
"EndDate": "2012-04-24",
"Value": "196.71"
},
{
"EndDate": "2012-04-25",
"Value": "196.37"
},
{
"EndDate": "2012-04-26",
"Value": "196.93"
},
{
"EndDate": "2012-04-27",
"Value": "197.39"
},
{
"EndDate": "2012-04-30",
"Value": "197.44"
},
{
"EndDate": "2012-05-02",
"Value": "197.07"
},
{
"EndDate": "2012-05-04",
"Value": "197.56"
},
{
"EndDate": "2012-05-07",
"Value": "197.66"
},
{
"EndDate": "2012-05-08",
"Value": "198.62"
},
{
"EndDate": "2012-05-09",
"Value": "198.3"
},
{
"EndDate": "2012-05-10",
"Value": "197.56"
},
{
"EndDate": "2012-05-14",
"Value": "198.8"
},
{
"EndDate": "2012-05-15",
"Value": "199.02"
},
{
"EndDate": "2012-05-16",
"Value": "199.7"
},
{
"EndDate": "2012-05-18",
"Value": "199.8"
},
{
"EndDate": "2012-05-21",
"Value": "199.72"
},
{
"EndDate": "2012-05-22",
"Value": "200.1"
},
{
"EndDate": "2012-05-23",
"Value": "200.29"
},
{
"EndDate": "2012-05-25",
"Value": "199.7"
},
{
"EndDate": "2012-05-29",
"Value": "199.76"
},
{
"EndDate": "2012-05-30",
"Value": "199.3"
},
{
"EndDate": "2012-05-31",
"Value": "201.81"
},
{
"EndDate": "2012-06-01",
"Value": "202.36"
},
{
"EndDate": "2012-06-04",
"Value": "202.53"
},
{
"EndDate": "2012-06-05",
"Value": "202.28"
},
{
"EndDate": "2012-06-06",
"Value": "202.15"
},
{
"EndDate": "2012-06-07",
"Value": "201.35"
},
{
"EndDate": "2012-06-08",
"Value": "201.1"
},
{
"EndDate": "2012-06-11",
"Value": "200.54"
},
{
"EndDate": "2012-06-12",
"Value": "200.61"
},
{
"EndDate": "2012-06-13",
"Value": "200.51"
},
{
"EndDate": "2012-06-14",
"Value": "200.89"
},
{
"EndDate": "2012-06-19",
"Value": "201.74"
},
{
"EndDate": "2012-06-20",
"Value": "201.42"
},
{
"EndDate": "2012-06-21",
"Value": "201.09"
},
{
"EndDate": "2012-06-22",
"Value": "200.15"
},
{
"EndDate": "2012-06-25",
"Value": "200.25"
},
{
"EndDate": "2012-06-27",
"Value": "200.53"
},
{
"EndDate": "2012-06-28",
"Value": "201.28"
},
{
"EndDate": "2012-06-29",
"Value": "200.19"
},
{
"EndDate": "2012-07-02",
"Value": "201.04"
},
{
"EndDate": "2012-07-03",
"Value": "200.6"
},
{
"EndDate": "2012-07-05",
"Value": "201.15"
},
{
"EndDate": "2012-07-09",
"Value": "201.77"
},
{
"EndDate": "2012-07-10",
"Value": "202.02"
},
{
"EndDate": "2012-07-12",
"Value": "202.7"
},
{
"EndDate": "2012-07-13",
"Value": "202.78"
},
{
"EndDate": "2012-07-16",
"Value": "203.04"
},
{
"EndDate": "2012-07-17",
"Value": "203.36"
},
{
"EndDate": "2012-07-18",
"Value": "203.15"
},
{
"EndDate": "2012-07-19",
"Value": "202.74"
},
{
"EndDate": "2012-07-20",
"Value": "203.9"
},
{
"EndDate": "2012-07-23",
"Value": "204.41"
},
{
"EndDate": "2012-07-24",
"Value": "203.56"
},
{
"EndDate": "2012-07-25",
"Value": "203.83"
},
{
"EndDate": "2012-07-26",
"Value": "202.97"
},
{
"EndDate": "2012-07-27",
"Value": "203.21"
},
{
"EndDate": "2012-07-30",
"Value": "203.24"
},
{
"EndDate": "2012-07-31",
"Value": "203.46"
},
{
"EndDate": "2012-08-02",
"Value": "204.6"
},
{
"EndDate": "2012-08-03",
"Value": "203.58"
},
{
"EndDate": "2012-08-06",
"Value": "203.32"
},
{
"EndDate": "2012-08-07",
"Value": "203.37"
},
{
"EndDate": "2012-08-08",
"Value": "203.22"
},
{
"EndDate": "2012-08-09",
"Value": "202.35"
},
{
"EndDate": "2012-08-10",
"Value": "202.04"
},
{
"EndDate": "2012-08-13",
"Value": "202.29"
},
{
"EndDate": "2012-08-14",
"Value": "201.68"
},
{
"EndDate": "2012-08-15",
"Value": "199.97"
},
{
"EndDate": "2012-08-16",
"Value": "199.52"
},
{
"EndDate": "2012-08-17",
"Value": "199.42"
},
{
"EndDate": "2012-08-20",
"Value": "198.71"
},
{
"EndDate": "2012-08-21",
"Value": "198.55"
},
{
"EndDate": "2012-08-22",
"Value": "199.9"
},
{
"EndDate": "2012-08-23",
"Value": "201.91"
},
{
"EndDate": "2012-08-24",
"Value": "201.87"
},
{
"EndDate": "2012-08-27",
"Value": "201.96"
},
{
"EndDate": "2012-08-28",
"Value": "202.97"
},
{
"EndDate": "2012-08-29",
"Value": "203.07"
},
{
"EndDate": "2012-08-30",
"Value": "202.91"
},
{
"EndDate": "2012-08-31",
"Value": "201.9"
},
{
"EndDate": "2012-09-03",
"Value": "202.88"
},
{
"EndDate": "2012-09-04",
"Value": "203.4"
},
{
"EndDate": "2012-09-05",
"Value": "203.56"
},
{
"EndDate": "2012-09-06",
"Value": "202.69"
},
{
"EndDate": "2012-09-07",
"Value": "202.06"
},
{
"EndDate": "2012-09-10",
"Value": "203.72"
},
{
"EndDate": "2012-09-11",
"Value": "202.97"
},
{
"EndDate": "2012-09-13",
"Value": "202.83"
},
{
"EndDate": "2012-09-14",
"Value": "202.84"
},
{
"EndDate": "2012-09-17",
"Value": "204.62"
},
{
"EndDate": "2012-09-18",
"Value": "204.49"
},
{
"EndDate": "2012-09-19",
"Value": "203.51"
},
{
"EndDate": "2012-09-20",
"Value": "204.63"
},
{
"EndDate": "2012-09-21",
"Value": "203.61"
},
{
"EndDate": "2012-09-24",
"Value": "204.42"
},
{
"EndDate": "2012-09-25",
"Value": "203.96"
},
{
"EndDate": "2012-09-26",
"Value": "204.63"
},
{
"EndDate": "2012-09-27",
"Value": "205.15"
},
{
"EndDate": "2012-09-28",
"Value": "204.82"
},
{
"EndDate": "2012-10-01",
"Value": "204.1"
},
{
"EndDate": "2012-10-02",
"Value": "204.97"
},
{
"EndDate": "2012-10-03",
"Value": "206.37"
},
{
"EndDate": "2012-10-04",
"Value": "206.34"
},
{
"EndDate": "2012-10-05",
"Value": "206.3"
},
{
"EndDate": "2012-10-08",
"Value": "206.18"
},
{
"EndDate": "2012-10-09",
"Value": "206.07"
},
{
"EndDate": "2012-10-10",
"Value": "205.35"
},
{
"EndDate": "2012-10-11",
"Value": "205.59"
},
{
"EndDate": "2012-10-12",
"Value": "205.35"
},
{
"EndDate": "2012-10-15",
"Value": "205.33"
},
{
"EndDate": "2012-10-16",
"Value": "204.78"
},
{
"EndDate": "2012-10-17",
"Value": "204.05"
},
{
"EndDate": "2012-10-18",
"Value": "203.59"
},
{
"EndDate": "2012-10-19",
"Value": "204.27"
},
{
"EndDate": "2012-10-22",
"Value": "204.39"
},
{
"EndDate": "2012-10-23",
"Value": "204.43"
},
{
"EndDate": "2012-10-24",
"Value": "204.5"
},
{
"EndDate": "2012-10-25",
"Value": "203.53"
},
{
"EndDate": "2012-10-26",
"Value": "204.33"
},
{
"EndDate": "2012-10-29",
"Value": "205.36"
},
{
"EndDate": "2012-10-31",
"Value": "205.94"
},
{
"EndDate": "2012-11-01",
"Value": "205.38"
},
{
"EndDate": "2012-11-02",
"Value": "205.62"
},
{
"EndDate": "2012-11-05",
"Value": "205.77"
},
{
"EndDate": "2012-11-06",
"Value": "205.46"
},
{
"EndDate": "2012-11-07",
"Value": "205.95"
},
{
"EndDate": "2012-11-08",
"Value": "206.15"
},
{
"EndDate": "2012-11-09",
"Value": "207.16"
},
{
"EndDate": "2012-11-12",
"Value": "206.66"
},
{
"EndDate": "2012-11-13",
"Value": "207.79"
},
{
"EndDate": "2012-11-15",
"Value": "206.8"
},
{
"EndDate": "2012-11-16",
"Value": "206.86"
},
{
"EndDate": "2012-11-19",
"Value": "206.45"
},
{
"EndDate": "2012-11-20",
"Value": "206.34"
},
{
"EndDate": "2012-11-21",
"Value": "205.4"
},
{
"EndDate": "2012-11-22",
"Value": "204.81"
},
{
"EndDate": "2012-11-23",
"Value": "205.02"
},
{
"EndDate": "2012-11-26",
"Value": "206.11"
},
{
"EndDate": "2012-11-27",
"Value": "206.04"
},
{
"EndDate": "2012-11-28",
"Value": "206.09"
},
{
"EndDate": "2012-11-29",
"Value": "206.49"
},
{
"EndDate": "2012-11-30",
"Value": "207.08"
},
{
"EndDate": "2012-12-03",
"Value": "207.5"
},
{
"EndDate": "2012-12-04",
"Value": "207.67"
},
{
"EndDate": "2012-12-05",
"Value": "207.74"
},
{
"EndDate": "2012-12-06",
"Value": "208.75"
},
{
"EndDate": "2012-12-07",
"Value": "208.45"
},
{
"EndDate": "2012-12-10",
"Value": "208.68"
},
{
"EndDate": "2012-12-11",
"Value": "208"
},
{
"EndDate": "2012-12-12",
"Value": "208.15"
},
{
"EndDate": "2012-12-13",
"Value": "206.09"
},
{
"EndDate": "2012-12-14",
"Value": "206.69"
},
{
"EndDate": "2012-12-17",
"Value": "206.41"
},
{
"EndDate": "2012-12-18",
"Value": "205.68"
},
{
"EndDate": "2012-12-19",
"Value": "205.54"
},
{
"EndDate": "2012-12-20",
"Value": "205.73"
},
{
"EndDate": "2012-12-21",
"Value": "205.79"
},
{
"EndDate": "2012-12-27",
"Value": "206.22"
},
{
"EndDate": "2012-12-28",
"Value": "206.33"
},
{
"EndDate": "2013-01-03",
"Value": "204.24"
},
{
"EndDate": "2013-01-04",
"Value": "202.25"
},
{
"EndDate": "2013-01-07",
"Value": "203.35"
},
{
"EndDate": "2013-01-08",
"Value": "204.44"
},
{
"EndDate": "2013-01-09",
"Value": "204.47"
},
{
"EndDate": "2013-01-10",
"Value": "204.66"
},
{
"EndDate": "2013-01-11",
"Value": "203.99"
},
{
"EndDate": "2013-01-14",
"Value": "204.68"
},
{
"EndDate": "2013-01-15",
"Value": "205.1"
},
{
"EndDate": "2013-01-16",
"Value": "205.26"
},
{
"EndDate": "2013-01-17",
"Value": "204.39"
},
{
"EndDate": "2013-01-18",
"Value": "204.88"
},
{
"EndDate": "2013-01-21",
"Value": "204.99"
},
{
"EndDate": "2013-01-22",
"Value": "204.65"
},
{
"EndDate": "2013-01-23",
"Value": "205"
},
{
"EndDate": "2013-01-24",
"Value": "205.4"
},
{
"EndDate": "2013-01-25",
"Value": "203.99"
},
{
"EndDate": "2013-01-28",
"Value": "203.49"
},
{
"EndDate": "2013-01-29",
"Value": "203.34"
},
{
"EndDate": "2013-01-30",
"Value": "202.59"
},
{
"EndDate": "2013-01-31",
"Value": "203.3"
},
{
"EndDate": "2013-02-01",
"Value": "204.16"
},
{
"EndDate": "2013-02-04",
"Value": "202.53"
},
{
"EndDate": "2013-02-05",
"Value": "203.05"
},
{
"EndDate": "2013-02-06",
"Value": "203.57"
},
{
"EndDate": "2013-02-07",
"Value": "203.88"
},
{
"EndDate": "2013-02-08",
"Value": "203.48"
},
{
"EndDate": "2013-02-11",
"Value": "202.93"
},
{
"EndDate": "2013-02-12",
"Value": "203.4"
},
{
"EndDate": "2013-02-13",
"Value": "202.65"
},
{
"EndDate": "2013-02-14",
"Value": "203.03"
},
{
"EndDate": "2013-02-15",
"Value": "203.19"
},
{
"EndDate": "2013-02-18",
"Value": "202.29"
},
{
"EndDate": "2013-02-19",
"Value": "202.73"
},
{
"EndDate": "2013-02-20",
"Value": "202.49"
},
{
"EndDate": "2013-02-21",
"Value": "202.58"
},
{
"EndDate": "2013-02-22",
"Value": "202.77"
},
{
"EndDate": "2013-02-25",
"Value": "202.77"
},
{
"EndDate": "2013-02-26",
"Value": "203.98"
},
{
"EndDate": "2013-02-27",
"Value": "204.11"
},
{
"EndDate": "2013-02-28",
"Value": "203.85"
},
{
"EndDate": "2013-03-01",
"Value": "204.12"
},
{
"EndDate": "2013-03-04",
"Value": "204.71"
},
{
"EndDate": "2013-03-05",
"Value": "204.06"
},
{
"EndDate": "2013-03-06",
"Value": "204.08"
},
{
"EndDate": "2013-03-07",
"Value": "203.44"
},
{
"EndDate": "2013-03-08",
"Value": "202.41"
},
{
"EndDate": "2013-03-11",
"Value": "202.21"
},
{
"EndDate": "2013-03-12",
"Value": "202.58"
},
{
"EndDate": "2013-03-13",
"Value": "202.77"
},
{
"EndDate": "2013-03-14",
"Value": "202.73"
},
{
"EndDate": "2013-03-15",
"Value": "202.86"
},
{
"EndDate": "2013-03-18",
"Value": "203.68"
},
{
"EndDate": "2013-03-19",
"Value": "203.83"
},
{
"EndDate": "2013-03-20",
"Value": "203.77"
},
{
"EndDate": "2013-03-21",
"Value": "203.58"
},
{
"EndDate": "2013-03-22",
"Value": "203.95"
},
{
"EndDate": "2013-03-25",
"Value": "203.72"
},
{
"EndDate": "2013-03-26",
"Value": "203.87"
},
{
"EndDate": "2013-03-27",
"Value": "204.37"
},
{
"EndDate": "2013-03-28",
"Value": "204.63"
},
{
"EndDate": "2013-04-02",
"Value": "204.68"
},
{
"EndDate": "2013-04-03",
"Value": "205.05"
},
{
"EndDate": "2013-04-04",
"Value": "204.8"
},
{
"EndDate": "2013-04-05",
"Value": "207.31"
},
{
"EndDate": "2013-04-08",
"Value": "207.17"
},
{
"EndDate": "2013-04-09",
"Value": "206.12"
},
{
"EndDate": "2013-04-10",
"Value": "205.38"
},
{
"EndDate": "2013-04-11",
"Value": "205.2"
},
{
"EndDate": "2013-04-12",
"Value": "206.16"
},
{
"EndDate": "2013-04-15",
"Value": "206.19"
},
{
"EndDate": "2013-04-16",
"Value": "206.12"
},
{
"EndDate": "2013-04-17",
"Value": "205.72"
},
{
"EndDate": "2013-04-18",
"Value": "205.9"
},
{
"EndDate": "2013-04-19",
"Value": "204.98"
},
{
"EndDate": "2013-04-22",
"Value": "205.73"
},
{
"EndDate": "2013-04-23",
"Value": "206.17"
},
{
"EndDate": "2013-04-25",
"Value": "206.4"
},
{
"EndDate": "2013-04-26",
"Value": "207.15"
},
{
"EndDate": "2013-04-29",
"Value": "206.83"
},
{
"EndDate": "2013-04-30",
"Value": "206.46"
},
{
"EndDate": "2013-05-02",
"Value": "206.3"
},
{
"EndDate": "2013-05-03",
"Value": "204.59"
},
{
"EndDate": "2013-05-06",
"Value": "204.66"
},
{
"EndDate": "2013-05-07",
"Value": "204.61"
},
{
"EndDate": "2013-05-08",
"Value": "204.06"
},
{
"EndDate": "2013-05-10",
"Value": "203.36"
},
{
"EndDate": "2013-05-13",
"Value": "202.54"
},
{
"EndDate": "2013-05-14",
"Value": "202.33"
},
{
"EndDate": "2013-05-15",
"Value": "201.57"
},
{
"EndDate": "2013-05-16",
"Value": "201.24"
},
{
"EndDate": "2013-05-17",
"Value": "202.1"
},
{
"EndDate": "2013-05-21",
"Value": "200.78"
},
{
"EndDate": "2013-05-22",
"Value": "200.65"
},
{
"EndDate": "2013-05-23",
"Value": "199.65"
},
{
"EndDate": "2013-05-24",
"Value": "199.83"
},
{
"EndDate": "2013-05-27",
"Value": "200.02"
},
{
"EndDate": "2013-05-28",
"Value": "199.04"
},
{
"EndDate": "2013-05-29",
"Value": "197.79"
},
{
"EndDate": "2013-05-30",
"Value": "197.58"
},
{
"EndDate": "2013-05-31",
"Value": "197.67"
},
{
"EndDate": "2013-06-03",
"Value": "197.45"
},
{
"EndDate": "2013-06-04",
"Value": "196.76"
},
{
"EndDate": "2013-06-05",
"Value": "196.44"
},
{
"EndDate": "2013-06-06",
"Value": "196.39"
},
{
"EndDate": "2013-06-07",
"Value": "196.63"
},
{
"EndDate": "2013-06-10",
"Value": "194.5"
},
{
"EndDate": "2013-06-11",
"Value": "193.26"
},
{
"EndDate": "2013-06-12",
"Value": "193.45"
},
{
"EndDate": "2013-06-13",
"Value": "192.79"
},
{
"EndDate": "2013-06-14",
"Value": "194.5"
},
{
"EndDate": "2013-06-17",
"Value": "193.7"
},
{
"EndDate": "2013-06-18",
"Value": "193.27"
},
{
"EndDate": "2013-06-19",
"Value": "193.84"
},
{
"EndDate": "2013-06-20",
"Value": "189.64"
},
{
"EndDate": "2013-06-21",
"Value": "187.91"
},
{
"EndDate": "2013-06-24",
"Value": "183.88"
},
{
"EndDate": "2013-06-25",
"Value": "186.69"
},
{
"EndDate": "2013-06-26",
"Value": "186.78"
},
{
"EndDate": "2013-06-27",
"Value": "187.44"
},
{
"EndDate": "2013-06-28",
"Value": "188.89"
},
{
"EndDate": "2013-07-01",
"Value": "189.19"
},
{
"EndDate": "2013-07-02",
"Value": "190.07"
},
{
"EndDate": "2013-07-03",
"Value": "190.12"
},
{
"EndDate": "2013-07-04",
"Value": "189.88"
},
{
"EndDate": "2013-07-05",
"Value": "187.84"
},
{
"EndDate": "2013-07-08",
"Value": "187.79"
},
{
"EndDate": "2013-07-09",
"Value": "188.26"
},
{
"EndDate": "2013-07-10",
"Value": "188.48"
},
{
"EndDate": "2013-07-11",
"Value": "188.78"
},
{
"EndDate": "2013-07-12",
"Value": "189.49"
},
{
"EndDate": "2013-07-15",
"Value": "188.49"
},
{
"EndDate": "2013-07-16",
"Value": "190.62"
},
{
"EndDate": "2013-07-17",
"Value": "191.3"
},
{
"EndDate": "2013-07-18",
"Value": "190.87"
},
{
"EndDate": "2013-07-19",
"Value": "191.43"
},
{
"EndDate": "2013-07-22",
"Value": "192.05"
},
{
"EndDate": "2013-07-23",
"Value": "191.43"
},
{
"EndDate": "2013-07-24",
"Value": "190.32"
},
{
"EndDate": "2013-07-25",
"Value": "189.06"
},
{
"EndDate": "2013-07-26",
"Value": "189.86"
},
{
"EndDate": "2013-07-29",
"Value": "189.77"
},
{
"EndDate": "2013-07-30",
"Value": "189.6"
},
{
"EndDate": "2013-07-31",
"Value": "188.91"
},
{
"EndDate": "2013-08-02",
"Value": "190.21"
},
{
"EndDate": "2013-08-05",
"Value": "189.91"
},
{
"EndDate": "2013-08-06",
"Value": "190.39"
},
{
"EndDate": "2013-08-08",
"Value": "191.7"
},
{
"EndDate": "2013-08-09",
"Value": "191.59"
},
{
"EndDate": "2013-08-12",
"Value": "191.93"
},
{
"EndDate": "2013-08-14",
"Value": "189.29"
},
{
"EndDate": "2013-08-15",
"Value": "189.04"
},
{
"EndDate": "2013-08-16",
"Value": "187.3"
},
{
"EndDate": "2013-08-19",
"Value": "186.36"
},
{
"EndDate": "2013-08-20",
"Value": "186.41"
},
{
"EndDate": "2013-08-21",
"Value": "186.35"
},
{
"EndDate": "2013-08-22",
"Value": "185.16"
},
{
"EndDate": "2013-08-23",
"Value": "186.37"
},
{
"EndDate": "2013-08-26",
"Value": "187.19"
},
{
"EndDate": "2013-08-27",
"Value": "187.92"
},
{
"EndDate": "2013-08-28",
"Value": "188.67"
},
{
"EndDate": "2013-08-29",
"Value": "187.51"
},
{
"EndDate": "2013-08-30",
"Value": "188.08"
},
{
"EndDate": "2013-09-02",
"Value": "186.64"
},
{
"EndDate": "2013-09-03",
"Value": "185.86"
},
{
"EndDate": "2013-09-04",
"Value": "186.05"
},
{
"EndDate": "2013-09-05",
"Value": "184.08"
},
{
"EndDate": "2013-09-06",
"Value": "184.88"
},
{
"EndDate": "2013-09-10",
"Value": "184.31"
},
{
"EndDate": "2013-09-11",
"Value": "185.37"
},
{
"EndDate": "2013-09-12",
"Value": "186.14"
},
{
"EndDate": "2013-09-13",
"Value": "185.76"
},
{
"EndDate": "2013-09-16",
"Value": "187.04"
},
{
"EndDate": "2013-09-17",
"Value": "186.59"
},
{
"EndDate": "2013-09-18",
"Value": "186.77"
},
{
"EndDate": "2013-09-19",
"Value": "189.17"
},
{
"EndDate": "2013-09-20",
"Value": "188.97"
},
{
"EndDate": "2013-09-23",
"Value": "190.43"
},
{
"EndDate": "2013-09-24",
"Value": "190.51"
},
{
"EndDate": "2013-09-25",
"Value": "190.32"
},
{
"EndDate": "2013-09-26",
"Value": "189.97"
},
{
"EndDate": "2013-09-27",
"Value": "190.6"
},
{
"EndDate": "2013-09-30",
"Value": "190.4"
},
{
"EndDate": "2013-10-01",
"Value": "190.6"
},
{
"EndDate": "2013-10-02",
"Value": "190.57"
},
{
"EndDate": "2013-10-03",
"Value": "190.67"
},
{
"EndDate": "2013-10-04",
"Value": "190.74"
},
{
"EndDate": "2013-10-07",
"Value": "191.13"
},
{
"EndDate": "2013-10-08",
"Value": "190.31"
},
{
"EndDate": "2013-10-09",
"Value": "189.51"
},
{
"EndDate": "2013-10-10",
"Value": "189.51"
},
{
"EndDate": "2013-10-11",
"Value": "190.19"
},
{
"EndDate": "2013-10-14",
"Value": "189.81"
},
{
"EndDate": "2013-10-15",
"Value": "189.19"
},
{
"EndDate": "2013-10-16",
"Value": "188.74"
},
{
"EndDate": "2013-10-17",
"Value": "189.96"
},
{
"EndDate": "2013-10-18",
"Value": "190.61"
},
{
"EndDate": "2013-10-21",
"Value": "190.54"
},
{
"EndDate": "2013-10-22",
"Value": "191.43"
},
{
"EndDate": "2013-10-23",
"Value": "192"
},
{
"EndDate": "2013-10-24",
"Value": "191.34"
},
{
"EndDate": "2013-10-25",
"Value": "192.19"
},
{
"EndDate": "2013-10-28",
"Value": "191.96"
},
{
"EndDate": "2013-10-29",
"Value": "191.99"
},
{
"EndDate": "2013-10-30",
"Value": "192.07"
},
{
"EndDate": "2013-10-31",
"Value": "191.02"
},
{
"EndDate": "2013-11-01",
"Value": "190.46"
},
{
"EndDate": "2013-11-04",
"Value": "190.04"
},
{
"EndDate": "2013-11-05",
"Value": "189.3"
},
{
"EndDate": "2013-11-06",
"Value": "190.28"
},
{
"EndDate": "2013-11-07",
"Value": "190.69"
},
{
"EndDate": "2013-11-08",
"Value": "189.14"
},
{
"EndDate": "2013-11-11",
"Value": "188.35"
},
{
"EndDate": "2013-11-13",
"Value": "188.66"
},
{
"EndDate": "2013-11-14",
"Value": "189.25"
},
{
"EndDate": "2013-11-15",
"Value": "189.88"
},
{
"EndDate": "2013-11-18",
"Value": "190.24"
},
{
"EndDate": "2013-11-19",
"Value": "189.93"
},
{
"EndDate": "2013-11-20",
"Value": "189.49"
},
{
"EndDate": "2013-11-21",
"Value": "188.07"
},
{
"EndDate": "2013-11-22",
"Value": "189.38"
},
{
"EndDate": "2013-11-25",
"Value": "189.54"
},
{
"EndDate": "2013-11-26",
"Value": "189.95"
},
{
"EndDate": "2013-11-27",
"Value": "188.83"
},
{
"EndDate": "2013-11-28",
"Value": "188.73"
},
{
"EndDate": "2013-11-29",
"Value": "188.66"
},
{
"EndDate": "2013-12-02",
"Value": "188.24"
},
{
"EndDate": "2013-12-03",
"Value": "188.33"
},
{
"EndDate": "2013-12-04",
"Value": "187.18"
},
{
"EndDate": "2013-12-05",
"Value": "186.69"
},
{
"EndDate": "2013-12-06",
"Value": "186.85"
},
{
"EndDate": "2013-12-09",
"Value": "186.06"
},
{
"EndDate": "2013-12-10",
"Value": "187.1"
},
{
"EndDate": "2013-12-11",
"Value": "187.18"
},
{
"EndDate": "2013-12-12",
"Value": "186.66"
},
{
"EndDate": "2013-12-13",
"Value": "186.84"
},
{
"EndDate": "2013-12-16",
"Value": "187.37"
},
{
"EndDate": "2013-12-17",
"Value": "187.02"
},
{
"EndDate": "2013-12-23",
"Value": "186.67"
},
{
"EndDate": "2013-12-24",
"Value": "186.67"
},
{
"EndDate": "2013-12-27",
"Value": "186.13"
},
{
"EndDate": "2013-12-30",
"Value": "186.2"
},
{
"EndDate": "2014-01-03",
"Value": "186.82"
},
{
"EndDate": "2014-01-06",
"Value": "186.54"
},
{
"EndDate": "2014-01-07",
"Value": "187.31"
},
{
"EndDate": "2014-01-08",
"Value": "186.87"
},
{
"EndDate": "2014-01-10",
"Value": "188.86"
},
{
"EndDate": "2014-01-13",
"Value": "188.81"
},
{
"EndDate": "2014-01-14",
"Value": "188.67"
},
{
"EndDate": "2014-01-15",
"Value": "188.36"
},
{
"EndDate": "2014-01-16",
"Value": "188.95"
},
{
"EndDate": "2014-01-20",
"Value": "188.77"
},
{
"EndDate": "2014-01-21",
"Value": "188.9"
},
{
"EndDate": "2014-01-22",
"Value": "188.66"
},
{
"EndDate": "2014-01-23",
"Value": "189.1"
},
{
"EndDate": "2014-01-24",
"Value": "189.35"
},
{
"EndDate": "2014-01-27",
"Value": "189.37"
},
{
"EndDate": "2014-01-28",
"Value": "189.23"
},
{
"EndDate": "2014-01-29",
"Value": "189.81"
},
{
"EndDate": "2014-01-30",
"Value": "189.73"
},
{
"EndDate": "2014-01-31",
"Value": "190.24"
},
{
"EndDate": "2014-02-03",
"Value": "191.02"
},
{
"EndDate": "2014-02-04",
"Value": "190.9"
},
{
"EndDate": "2014-02-05",
"Value": "190.32"
},
{
"EndDate": "2014-02-06",
"Value": "189.89"
},
{
"EndDate": "2014-02-07",
"Value": "190.47"
},
{
"EndDate": "2014-02-11",
"Value": "190.21"
},
{
"EndDate": "2014-02-12",
"Value": "189.29"
},
{
"EndDate": "2014-02-17",
"Value": "189.53"
},
{
"EndDate": "2014-02-18",
"Value": "190"
},
{
"EndDate": "2014-02-19",
"Value": "190.24"
},
{
"EndDate": "2014-02-20",
"Value": "189.8"
},
{
"EndDate": "2014-02-21",
"Value": "188.75"
},
{
"EndDate": "2014-02-24",
"Value": "189.11"
},
{
"EndDate": "2014-02-25",
"Value": "190.18"
},
{
"EndDate": "2014-02-26",
"Value": "190.23"
},
{
"EndDate": "2014-02-27",
"Value": "190.6"
},
{
"EndDate": "2014-02-28",
"Value": "190.3"
},
{
"EndDate": "2014-03-03",
"Value": "191.75"
},
{
"EndDate": "2014-03-04",
"Value": "191.31"
},
{
"EndDate": "2014-03-06",
"Value": "190.59"
},
{
"EndDate": "2014-03-07",
"Value": "190.57"
},
{
"EndDate": "2014-03-10",
"Value": "190.19"
},
{
"EndDate": "2014-03-11",
"Value": "190.06"
},
{
"EndDate": "2014-03-12",
"Value": "190.08"
},
{
"EndDate": "2014-03-13",
"Value": "190.25"
},
{
"EndDate": "2014-03-17",
"Value": "190.98"
},
{
"EndDate": "2014-03-18",
"Value": "190.79"
},
{
"EndDate": "2014-03-19",
"Value": "191"
},
{
"EndDate": "2014-03-20",
"Value": "188.83"
},
{
"EndDate": "2014-03-21",
"Value": "189.23"
},
{
"EndDate": "2014-03-24",
"Value": "189.66"
},
{
"EndDate": "2014-03-25",
"Value": "189.92"
},
{
"EndDate": "2014-03-27",
"Value": "190.72"
},
{
"EndDate": "2014-03-28",
"Value": "190.83"
},
{
"EndDate": "2014-03-31",
"Value": "189.81"
},
{
"EndDate": "2014-04-01",
"Value": "189.95"
},
{
"EndDate": "2014-04-02",
"Value": "189.26"
},
{
"EndDate": "2014-04-03",
"Value": "189.1"
},
{
"EndDate": "2014-04-07",
"Value": "190.77"
},
{
"EndDate": "2014-04-08",
"Value": "190.46"
},
{
"EndDate": "2014-04-09",
"Value": "190.15"
},
{
"EndDate": "2014-04-10",
"Value": "191.58"
},
{
"EndDate": "2014-04-11",
"Value": "191.92"
},
{
"EndDate": "2014-04-14",
"Value": "191.77"
},
{
"EndDate": "2014-04-15",
"Value": "191.5"
},
{
"EndDate": "2014-04-16",
"Value": "191.79"
},
{
"EndDate": "2014-04-17",
"Value": "191.92"
},
{
"EndDate": "2014-04-22",
"Value": "191.85"
},
{
"EndDate": "2014-04-23",
"Value": "192.11"
},
{
"EndDate": "2014-04-24",
"Value": "192.62"
},
{
"EndDate": "2014-04-25",
"Value": "193.31"
},
{
"EndDate": "2014-04-28",
"Value": "193"
},
{
"EndDate": "2014-04-29",
"Value": "192.13"
},
{
"EndDate": "2014-04-30",
"Value": "192.71"
},
{
"EndDate": "2014-05-02",
"Value": "194.01"
},
{
"EndDate": "2014-05-05",
"Value": "194.06"
},
{
"EndDate": "2014-05-06",
"Value": "193.58"
},
{
"EndDate": "2014-05-07",
"Value": "193.6"
},
{
"EndDate": "2014-05-08",
"Value": "193.58"
},
{
"EndDate": "2014-05-09",
"Value": "193.6"
},
{
"EndDate": "2014-05-13",
"Value": "193.35"
},
{
"EndDate": "2014-05-14",
"Value": "193.96"
},
{
"EndDate": "2014-05-15",
"Value": "196.02"
},
{
"EndDate": "2014-05-16",
"Value": "195.89"
},
{
"EndDate": "2014-05-19",
"Value": "195.77"
},
{
"EndDate": "2014-05-20",
"Value": "195.41"
},
{
"EndDate": "2014-05-21",
"Value": "195.51"
},
{
"EndDate": "2014-05-23",
"Value": "196.64"
},
{
"EndDate": "2014-05-26",
"Value": "195.78"
},
{
"EndDate": "2014-05-27",
"Value": "195.93"
},
{
"EndDate": "2014-05-28",
"Value": "196.28"
},
{
"EndDate": "2014-05-30",
"Value": "196.82"
},
{
"EndDate": "2014-06-02",
"Value": "196.45"
},
{
"EndDate": "2014-06-03",
"Value": "195.87"
},
{
"EndDate": "2014-06-04",
"Value": "195.39"
},
{
"EndDate": "2014-06-05",
"Value": "195.09"
},
{
"EndDate": "2014-06-06",
"Value": "195.37"
},
{
"EndDate": "2014-06-10",
"Value": "194.73"
},
{
"EndDate": "2014-06-11",
"Value": "195.08"
},
{
"EndDate": "2014-06-12",
"Value": "195.08"
},
{
"EndDate": "2014-06-13",
"Value": "194.78"
},
{
"EndDate": "2014-06-16",
"Value": "195.47"
},
{
"EndDate": "2014-06-17",
"Value": "195.25"
},
{
"EndDate": "2014-06-18",
"Value": "195.4"
},
{
"EndDate": "2014-06-19",
"Value": "196.32"
},
{
"EndDate": "2014-06-20",
"Value": "196.08"
},
{
"EndDate": "2014-06-23",
"Value": "196.7"
},
{
"EndDate": "2014-06-24",
"Value": "196.85"
},
{
"EndDate": "2014-06-25",
"Value": "197.4"
},
{
"EndDate": "2014-06-26",
"Value": "198.01"
},
{
"EndDate": "2014-06-27",
"Value": "198.1"
},
{
"EndDate": "2014-06-30",
"Value": "197.5"
},
{
"EndDate": "2014-07-01",
"Value": "197.32"
},
{
"EndDate": "2014-07-02",
"Value": "196.42"
},
{
"EndDate": "2014-07-03",
"Value": "195.97"
},
{
"EndDate": "2014-07-04",
"Value": "196.31"
},
{
"EndDate": "2014-07-07",
"Value": "196.62"
},
{
"EndDate": "2014-07-08",
"Value": "196.58"
},
{
"EndDate": "2014-07-09",
"Value": "197.23"
},
{
"EndDate": "2014-07-10",
"Value": "197.91"
},
{
"EndDate": "2014-07-11",
"Value": "198.62"
},
{
"EndDate": "2014-07-14",
"Value": "198.09"
},
{
"EndDate": "2014-07-15",
"Value": "197.81"
},
{
"EndDate": "2014-07-16",
"Value": "197.5"
},
{
"EndDate": "2014-07-17",
"Value": "198.49"
},
{
"EndDate": "2014-07-18",
"Value": "198.54"
},
{
"EndDate": "2014-07-21",
"Value": "198.75"
},
{
"EndDate": "2014-07-22",
"Value": "198.48"
},
{
"EndDate": "2014-07-23",
"Value": "198.77"
},
{
"EndDate": "2014-07-24",
"Value": "198.2"
},
{
"EndDate": "2014-07-25",
"Value": "199.26"
},
{
"EndDate": "2014-07-28",
"Value": "198.98"
},
{
"EndDate": "2014-07-29",
"Value": "199.21"
},
{
"EndDate": "2014-07-30",
"Value": "198.2"
},
{
"EndDate": "2014-07-31",
"Value": "197.34"
},
{
"EndDate": "2014-08-04",
"Value": "198.85"
},
{
"EndDate": "2014-08-05",
"Value": "197.52"
},
{
"EndDate": "2014-08-06",
"Value": "198.77"
},
{
"EndDate": "2014-08-07",
"Value": "198.98"
},
{
"EndDate": "2014-08-08",
"Value": "199.28"
},
{
"EndDate": "2014-08-11",
"Value": "198.89"
},
{
"EndDate": "2014-08-12",
"Value": "199.19"
},
{
"EndDate": "2014-08-13",
"Value": "199.04"
},
{
"EndDate": "2014-08-14",
"Value": "199.42"
},
{
"EndDate": "2014-08-15",
"Value": "200.49"
},
{
"EndDate": "2014-08-18",
"Value": "199.54"
},
{
"EndDate": "2014-08-19",
"Value": "198.81"
},
{
"EndDate": "2014-08-20",
"Value": "198.68"
},
{
"EndDate": "2014-08-21",
"Value": "198.46"
},
{
"EndDate": "2014-08-22",
"Value": "198.18"
},
{
"EndDate": "2014-08-25",
"Value": "198.2"
},
{
"EndDate": "2014-08-26",
"Value": "199.04"
},
{
"EndDate": "2014-08-27",
"Value": "198.74"
},
{
"EndDate": "2014-08-28",
"Value": "199.71"
},
{
"EndDate": "2014-08-29",
"Value": "199.63"
},
{
"EndDate": "2014-09-01",
"Value": "199.31"
},
{
"EndDate": "2014-09-02",
"Value": "198.47"
},
{
"EndDate": "2014-09-03",
"Value": "198.28"
},
{
"EndDate": "2014-09-04",
"Value": "198.05"
},
{
"EndDate": "2014-09-05",
"Value": "198.08"
},
{
"EndDate": "2014-09-08",
"Value": "197.74"
},
{
"EndDate": "2014-09-09",
"Value": "196.25"
},
{
"EndDate": "2014-09-10",
"Value": "196.02"
},
{
"EndDate": "2014-09-11",
"Value": "196.09"
},
{
"EndDate": "2014-09-12",
"Value": "195.24"
},
{
"EndDate": "2014-09-15",
"Value": "195.19"
},
{
"EndDate": "2014-09-16",
"Value": "195.17"
},
{
"EndDate": "2014-09-17",
"Value": "194.66"
},
{
"EndDate": "2014-09-18",
"Value": "193.67"
},
{
"EndDate": "2014-09-19",
"Value": "193.31"
},
{
"EndDate": "2014-09-22",
"Value": "193.8"
},
{
"EndDate": "2014-09-23",
"Value": "193.99"
},
{
"EndDate": "2014-09-24",
"Value": "194.5"
},
{
"EndDate": "2014-09-25",
"Value": "194.08"
},
{
"EndDate": "2014-09-26",
"Value": "194.1"
},
{
"EndDate": "2014-09-29",
"Value": "194.13"
},
{
"EndDate": "2014-09-30",
"Value": "194.2"
},
{
"EndDate": "2014-10-01",
"Value": "195.15"
},
{
"EndDate": "2014-10-02",
"Value": "195.06"
},
{
"EndDate": "2014-10-03",
"Value": "194.17"
},
{
"EndDate": "2014-10-06",
"Value": "194.61"
},
{
"EndDate": "2014-10-07",
"Value": "195.17"
},
{
"EndDate": "2014-10-08",
"Value": "195.48"
},
{
"EndDate": "2014-10-09",
"Value": "197"
},
{
"EndDate": "2014-10-10",
"Value": "196.67"
},
{
"EndDate": "2014-10-13",
"Value": "197.77"
},
{
"EndDate": "2014-10-14",
"Value": "196.99"
},
{
"EndDate": "2014-10-15",
"Value": "198.78"
},
{
"EndDate": "2014-10-16",
"Value": "198.5"
},
{
"EndDate": "2014-10-17",
"Value": "197.31"
},
{
"EndDate": "2014-10-20",
"Value": "197.05"
},
{
"EndDate": "2014-10-21",
"Value": "196.62"
},
{
"EndDate": "2014-10-22",
"Value": "197.18"
},
{
"EndDate": "2014-10-23",
"Value": "196.43"
},
{
"EndDate": "2014-10-24",
"Value": "196.02"
},
{
"EndDate": "2014-10-27",
"Value": "196.28"
},
{
"EndDate": "2014-10-28",
"Value": "196.04"
},
{
"EndDate": "2014-10-29",
"Value": "196.1"
},
{
"EndDate": "2014-10-30",
"Value": "196"
},
{
"EndDate": "2014-10-31",
"Value": "195.79"
},
{
"EndDate": "2014-11-03",
"Value": "195.51"
},
{
"EndDate": "2014-11-04",
"Value": "195.47"
},
{
"EndDate": "2014-11-05",
"Value": "195.2"
},
{
"EndDate": "2014-11-06",
"Value": "195.15"
},
{
"EndDate": "2014-11-07",
"Value": "195.8"
},
{
"EndDate": "2014-11-10",
"Value": "195.92"
},
{
"EndDate": "2014-11-11",
"Value": "195.28"
},
{
"EndDate": "2014-11-12",
"Value": "196.07"
},
{
"EndDate": "2014-11-13",
"Value": "195.46"
},
{
"EndDate": "2014-11-14",
"Value": "194.93"
},
{
"EndDate": "2014-11-17",
"Value": "194.95"
},
{
"EndDate": "2014-11-18",
"Value": "195.28"
},
{
"EndDate": "2014-11-19",
"Value": "194.86"
},
{
"EndDate": "2014-11-20",
"Value": "194.82"
},
{
"EndDate": "2014-11-21",
"Value": "195.47"
},
{
"EndDate": "2014-11-24",
"Value": "195.11"
},
{
"EndDate": "2014-11-25",
"Value": "195.69"
},
{
"EndDate": "2014-11-26",
"Value": "196.2"
},
{
"EndDate": "2014-11-27",
"Value": "196.3"
},
{
"EndDate": "2014-11-28",
"Value": "196.03"
},
{
"EndDate": "2014-12-01",
"Value": "196.11"
},
{
"EndDate": "2014-12-02",
"Value": "195.06"
},
{
"EndDate": "2014-12-03",
"Value": "194.47"
},
{
"EndDate": "2014-12-04",
"Value": "194.85"
},
{
"EndDate": "2014-12-05",
"Value": "193.84"
},
{
"EndDate": "2014-12-08",
"Value": "193.75"
},
{
"EndDate": "2014-12-09",
"Value": "195.05"
},
{
"EndDate": "2014-12-10",
"Value": "195.02"
},
{
"EndDate": "2014-12-11",
"Value": "195.03"
},
{
"EndDate": "2014-12-12",
"Value": "194.56"
},
{
"EndDate": "2014-12-15",
"Value": "194.77"
},
{
"EndDate": "2014-12-16",
"Value": "195.26"
},
{
"EndDate": "2014-12-17",
"Value": "195.96"
},
{
"EndDate": "2014-12-18",
"Value": "194.22"
},
{
"EndDate": "2014-12-19",
"Value": "194.11"
},
{
"EndDate": "2014-12-22",
"Value": "194.51"
},
{
"EndDate": "2014-12-23",
"Value": "194.4"
},
{
"EndDate": "2014-12-29",
"Value": "194.12"
},
{
"EndDate": "2014-12-30",
"Value": "193.85"
},
{
"EndDate": "2015-01-05",
"Value": "195.74"
},
{
"EndDate": "2015-01-06",
"Value": "196.06"
},
{
"EndDate": "2015-01-07",
"Value": "195.65"
},
{
"EndDate": "2015-01-08",
"Value": "195.41"
},
{
"EndDate": "2015-01-09",
"Value": "196.1"
},
{
"EndDate": "2015-01-12",
"Value": "196.22"
},
{
"EndDate": "2015-01-13",
"Value": "195.38"
},
{
"EndDate": "2015-01-14",
"Value": "196.61"
},
{
"EndDate": "2015-01-15",
"Value": "197.49"
},
{
"EndDate": "2015-01-16",
"Value": "198.67"
},
{
"EndDate": "2015-01-19",
"Value": "197.41"
},
{
"EndDate": "2015-01-20",
"Value": "198.4"
},
{
"EndDate": "2015-01-21",
"Value": "197.75"
},
{
"EndDate": "2015-01-22",
"Value": "196.79"
},
{
"EndDate": "2015-01-23",
"Value": "197.9"
},
{
"EndDate": "2015-01-26",
"Value": "198.22"
},
{
"EndDate": "2015-01-27",
"Value": "198.94"
},
{
"EndDate": "2015-01-28",
"Value": "198.96"
},
{
"EndDate": "2015-01-29",
"Value": "198.96"
},
{
"EndDate": "2015-01-30",
"Value": "200.36"
},
{
"EndDate": "2015-02-02",
"Value": "200.64"
},
{
"EndDate": "2015-02-03",
"Value": "199.63"
},
{
"EndDate": "2015-02-04",
"Value": "198.83"
},
{
"EndDate": "2015-02-05",
"Value": "199.5"
},
{
"EndDate": "2015-02-06",
"Value": "197.21"
},
{
"EndDate": "2015-02-09",
"Value": "197.71"
},
{
"EndDate": "2015-02-10",
"Value": "196.7"
},
{
"EndDate": "2015-02-11",
"Value": "195.41"
},
{
"EndDate": "2015-02-12",
"Value": "196.06"
},
{
"EndDate": "2015-02-13",
"Value": "195.01"
},
{
"EndDate": "2015-02-16",
"Value": "194.74"
},
{
"EndDate": "2015-02-17",
"Value": "194.33"
},
{
"EndDate": "2015-02-18",
"Value": "194.77"
},
{
"EndDate": "2015-02-19",
"Value": "194.46"
},
{
"EndDate": "2015-02-20",
"Value": "194.86"
},
{
"EndDate": "2015-02-23",
"Value": "194.75"
},
{
"EndDate": "2015-02-24",
"Value": "195.16"
},
{
"EndDate": "2015-02-25",
"Value": "196.56"
},
{
"EndDate": "2015-02-26",
"Value": "197.18"
},
{
"EndDate": "2015-02-27",
"Value": "197.48"
},
{
"EndDate": "2015-03-02",
"Value": "196.99"
},
{
"EndDate": "2015-03-03",
"Value": "196.67"
},
{
"EndDate": "2015-03-04",
"Value": "197.08"
},
{
"EndDate": "2015-03-05",
"Value": "196.21"
},
{
"EndDate": "2015-03-06",
"Value": "194.51"
},
{
"EndDate": "2015-03-09",
"Value": "194.68"
},
{
"EndDate": "2015-03-10",
"Value": "193.59"
},
{
"EndDate": "2015-03-11",
"Value": "193.87"
},
{
"EndDate": "2015-03-12",
"Value": "194.65"
},
{
"EndDate": "2015-03-13",
"Value": "193.32"
},
{
"EndDate": "2015-03-16",
"Value": "193.22"
},
{
"EndDate": "2015-03-17",
"Value": "193.23"
},
{
"EndDate": "2015-03-18",
"Value": "193.88"
},
{
"EndDate": "2015-03-19",
"Value": "195.67"
},
{
"EndDate": "2015-03-20",
"Value": "196.83"
},
{
"EndDate": "2015-03-23",
"Value": "197.06"
},
{
"EndDate": "2015-03-24",
"Value": "197.76"
},
{
"EndDate": "2015-03-25",
"Value": "198.82"
},
{
"EndDate": "2015-03-26",
"Value": "197.84"
},
{
"EndDate": "2015-03-27",
"Value": "197.01"
},
{
"EndDate": "2015-03-30",
"Value": "197.03"
},
{
"EndDate": "2015-03-31",
"Value": "196.84"
},
{
"EndDate": "2015-04-01",
"Value": "197.85"
},
{
"EndDate": "2015-04-02",
"Value": "198.41"
},
{
"EndDate": "2015-04-07",
"Value": "198.51"
},
{
"EndDate": "2015-04-08",
"Value": "198.35"
},
{
"EndDate": "2015-04-09",
"Value": "198.46"
},
{
"EndDate": "2015-04-10",
"Value": "198.12"
},
{
"EndDate": "2015-04-13",
"Value": "197.12"
},
{
"EndDate": "2015-04-14",
"Value": "198.61"
},
{
"EndDate": "2015-04-15",
"Value": "198.5"
},
{
"EndDate": "2015-04-16",
"Value": "198.24"
},
{
"EndDate": "2015-04-17",
"Value": "199.91"
},
{
"EndDate": "2015-04-20",
"Value": "200.16"
},
{
"EndDate": "2015-04-21",
"Value": "199.35"
},
{
"EndDate": "2015-04-22",
"Value": "198.47"
},
{
"EndDate": "2015-04-23",
"Value": "198.52"
},
{
"EndDate": "2015-04-24",
"Value": "199.23"
},
{
"EndDate": "2015-04-27",
"Value": "199.57"
},
{
"EndDate": "2015-04-28",
"Value": "199.04"
},
{
"EndDate": "2015-04-29",
"Value": "197.49"
},
{
"EndDate": "2015-04-30",
"Value": "197.19"
},
{
"EndDate": "2015-05-04",
"Value": "197.16"
},
{
"EndDate": "2015-05-05",
"Value": "195.96"
},
{
"EndDate": "2015-05-06",
"Value": "195.38"
},
{
"EndDate": "2015-05-07",
"Value": "195.18"
},
{
"EndDate": "2015-05-08",
"Value": "196.38"
},
{
"EndDate": "2015-05-11",
"Value": "195"
},
{
"EndDate": "2015-05-12",
"Value": "193.79"
},
{
"EndDate": "2015-05-13",
"Value": "195"
},
{
"EndDate": "2015-05-15",
"Value": "194.92"
},
{
"EndDate": "2015-05-18",
"Value": "194.74"
},
{
"EndDate": "2015-05-19",
"Value": "194.06"
},
{
"EndDate": "2015-05-20",
"Value": "194.54"
},
{
"EndDate": "2015-05-21",
"Value": "194.7"
},
{
"EndDate": "2015-05-22",
"Value": "195.16"
},
{
"EndDate": "2015-05-26",
"Value": "195.77"
},
{
"EndDate": "2015-05-27",
"Value": "195.43"
},
{
"EndDate": "2015-05-28",
"Value": "195.03"
},
{
"EndDate": "2015-05-29",
"Value": "195.98"
},
{
"EndDate": "2015-06-01",
"Value": "195.18"
},
{
"EndDate": "2015-06-02",
"Value": "194.14"
},
{
"EndDate": "2015-06-03",
"Value": "192.55"
},
{
"EndDate": "2015-06-04",
"Value": "193.12"
},
{
"EndDate": "2015-06-05",
"Value": "192.81"
},
{
"EndDate": "2015-06-08",
"Value": "193.08"
},
{
"EndDate": "2015-06-09",
"Value": "192.41"
},
{
"EndDate": "2015-06-10",
"Value": "191.9"
},
{
"EndDate": "2015-06-11",
"Value": "191.8"
},
{
"EndDate": "2015-06-12",
"Value": "192.78"
},
{
"EndDate": "2015-06-15",
"Value": "193.12"
},
{
"EndDate": "2015-06-16",
"Value": "193.87"
},
{
"EndDate": "2015-06-17",
"Value": "194.08"
},
{
"EndDate": "2015-06-18",
"Value": "193.47"
},
{
"EndDate": "2015-06-19",
"Value": "194.64"
},
{
"EndDate": "2015-06-22",
"Value": "194.2"
},
{
"EndDate": "2015-06-23",
"Value": "193.18"
},
{
"EndDate": "2015-06-24",
"Value": "193.4"
},
{
"EndDate": "2015-06-25",
"Value": "193.92"
},
{
"EndDate": "2015-06-26",
"Value": "192.93"
},
{
"EndDate": "2015-06-29",
"Value": "193.24"
},
{
"EndDate": "2015-06-30",
"Value": "194.02"
},
{
"EndDate": "2015-07-01",
"Value": "193.59"
},
{
"EndDate": "2015-07-02",
"Value": "193.93"
},
{
"EndDate": "2015-07-03",
"Value": "194.65"
},
{
"EndDate": "2015-07-06",
"Value": "194.41"
},
{
"EndDate": "2015-07-07",
"Value": "196.13"
},
{
"EndDate": "2015-07-08",
"Value": "195.41"
},
{
"EndDate": "2015-07-09",
"Value": "194.81"
},
{
"EndDate": "2015-07-10",
"Value": "193.63"
},
{
"EndDate": "2015-07-13",
"Value": "193.09"
},
{
"EndDate": "2015-07-14",
"Value": "192.49"
},
{
"EndDate": "2015-07-15",
"Value": "192.77"
},
{
"EndDate": "2015-07-16",
"Value": "193.81"
},
{
"EndDate": "2015-07-17",
"Value": "194.1"
},
{
"EndDate": "2015-07-20",
"Value": "193.26"
},
{
"EndDate": "2015-07-21",
"Value": "193.64"
},
{
"EndDate": "2015-07-22",
"Value": "193.95"
},
{
"EndDate": "2015-07-23",
"Value": "193.06"
},
{
"EndDate": "2015-07-24",
"Value": "194.06"
},
{
"EndDate": "2015-07-27",
"Value": "194.01"
},
{
"EndDate": "2015-07-28",
"Value": "194.07"
},
{
"EndDate": "2015-07-29",
"Value": "194.09"
},
{
"EndDate": "2015-07-30",
"Value": "194.36"
},
{
"EndDate": "2015-07-31",
"Value": "194.83"
},
{
"EndDate": "2015-08-03",
"Value": "194.56"
},
{
"EndDate": "2015-08-04",
"Value": "194.47"
},
{
"EndDate": "2015-08-05",
"Value": "193.77"
},
{
"EndDate": "2015-08-06",
"Value": "193.17"
},
{
"EndDate": "2015-08-07",
"Value": "194.12"
},
{
"EndDate": "2015-08-10",
"Value": "193.98"
},
{
"EndDate": "2015-08-11",
"Value": "194.43"
},
{
"EndDate": "2015-08-12",
"Value": "194.99"
},
{
"EndDate": "2015-08-13",
"Value": "193.23"
},
{
"EndDate": "2015-08-14",
"Value": "193.48"
},
{
"EndDate": "2015-08-17",
"Value": "193.85"
},
{
"EndDate": "2015-08-18",
"Value": "193.06"
},
{
"EndDate": "2015-08-19",
"Value": "192.31"
},
{
"EndDate": "2015-08-20",
"Value": "193.51"
},
{
"EndDate": "2015-08-21",
"Value": "193.67"
},
{
"EndDate": "2015-08-24",
"Value": "194.35"
},
{
"EndDate": "2015-08-25",
"Value": "193.03"
},
{
"EndDate": "2015-08-26",
"Value": "193.02"
},
{
"EndDate": "2015-08-27",
"Value": "192.36"
},
{
"EndDate": "2015-08-28",
"Value": "193.63"
},
{
"EndDate": "2015-08-31",
"Value": "193.35"
},
{
"EndDate": "2015-09-01",
"Value": "192.88"
},
{
"EndDate": "2015-09-02",
"Value": "192.36"
},
{
"EndDate": "2015-09-03",
"Value": "192.09"
},
{
"EndDate": "2015-09-04",
"Value": "192.6"
},
{
"EndDate": "2015-09-07",
"Value": "192.18"
},
{
"EndDate": "2015-09-08",
"Value": "191.37"
},
{
"EndDate": "2015-09-09",
"Value": "190.88"
},
{
"EndDate": "2015-09-10",
"Value": "191.86"
},
{
"EndDate": "2015-09-11",
"Value": "192.53"
},
{
"EndDate": "2015-09-14",
"Value": "192.2"
},
{
"EndDate": "2015-09-15",
"Value": "191.59"
},
{
"EndDate": "2015-09-16",
"Value": "190.64"
},
{
"EndDate": "2015-09-17",
"Value": "190.55"
},
{
"EndDate": "2015-09-18",
"Value": "192.74"
},
{
"EndDate": "2015-09-21",
"Value": "192.2"
},
{
"EndDate": "2015-09-22",
"Value": "192"
},
{
"EndDate": "2015-09-23",
"Value": "192.33"
},
{
"EndDate": "2015-09-24",
"Value": "192.63"
},
{
"EndDate": "2015-09-25",
"Value": "191.72"
},
{
"EndDate": "2015-09-28",
"Value": "191.3"
},
{
"EndDate": "2015-09-29",
"Value": "191.46"
},
{
"EndDate": "2015-09-30",
"Value": "191.44"
},
{
"EndDate": "2015-10-01",
"Value": "192.73"
},
{
"EndDate": "2015-10-02",
"Value": "193.64"
},
{
"EndDate": "2015-10-05",
"Value": "193.46"
},
{
"EndDate": "2015-10-06",
"Value": "193.69"
},
{
"EndDate": "2015-10-07",
"Value": "193.17"
},
{
"EndDate": "2015-10-08",
"Value": "193.7"
},
{
"EndDate": "2015-10-09",
"Value": "193.15"
},
{
"EndDate": "2015-10-12",
"Value": "193"
},
{
"EndDate": "2015-10-13",
"Value": "192.88"
},
{
"EndDate": "2015-10-14",
"Value": "193.45"
},
{
"EndDate": "2015-10-15",
"Value": "193.55"
},
{
"EndDate": "2015-10-16",
"Value": "192.97"
},
{
"EndDate": "2015-10-19",
"Value": "192.79"
},
{
"EndDate": "2015-10-20",
"Value": "192.04"
},
{
"EndDate": "2015-10-21",
"Value": "192.99"
},
{
"EndDate": "2015-10-22",
"Value": "192.6"
},
{
"EndDate": "2015-10-23",
"Value": "192.71"
},
{
"EndDate": "2015-10-26",
"Value": "193.07"
},
{
"EndDate": "2015-10-27",
"Value": "193.46"
},
{
"EndDate": "2015-10-28",
"Value": "193.08"
},
{
"EndDate": "2015-10-29",
"Value": "191.75"
},
{
"EndDate": "2015-10-30",
"Value": "192.36"
},
{
"EndDate": "2015-11-02",
"Value": "192.08"
},
{
"EndDate": "2015-11-03",
"Value": "192.33"
},
{
"EndDate": "2015-11-04",
"Value": "191.69"
},
{
"EndDate": "2015-11-05",
"Value": "190.94"
},
{
"EndDate": "2015-11-06",
"Value": "190.5"
},
{
"EndDate": "2015-11-09",
"Value": "190.29"
},
{
"EndDate": "2015-11-10",
"Value": "190.52"
},
{
"EndDate": "2015-11-11",
"Value": "189.82"
},
{
"EndDate": "2015-11-12",
"Value": "190.24"
},
{
"EndDate": "2015-11-13",
"Value": "190.37"
},
{
"EndDate": "2015-11-16",
"Value": "190.68"
},
{
"EndDate": "2015-11-17",
"Value": "190.19"
},
{
"EndDate": "2015-11-18",
"Value": "190.35"
},
{
"EndDate": "2015-11-19",
"Value": "191.63"
},
{
"EndDate": "2015-11-20",
"Value": "191.78"
},
{
"EndDate": "2015-11-23",
"Value": "192.03"
},
{
"EndDate": "2015-11-24",
"Value": "192.48"
},
{
"EndDate": "2015-11-25",
"Value": "192.17"
},
{
"EndDate": "2015-11-26",
"Value": "192.61"
},
{
"EndDate": "2015-11-27",
"Value": "192.47"
},
{
"EndDate": "2015-11-30",
"Value": "192.36"
},
{
"EndDate": "2015-12-01",
"Value": "193.01"
},
{
"EndDate": "2015-12-02",
"Value": "192.45"
},
{
"EndDate": "2015-12-03",
"Value": "191.93"
},
{
"EndDate": "2015-12-04",
"Value": "191.5"
},
{
"EndDate": "2015-12-07",
"Value": "191.55"
},
{
"EndDate": "2015-12-08",
"Value": "191.45"
},
{
"EndDate": "2015-12-09",
"Value": "191.25"
},
{
"EndDate": "2015-12-10",
"Value": "190.96"
},
{
"EndDate": "2015-12-11",
"Value": "190.97"
},
{
"EndDate": "2015-12-14",
"Value": "190.73"
},
{
"EndDate": "2015-12-15",
"Value": "189.94"
},
{
"EndDate": "2015-12-16",
"Value": "189.17"
},
{
"EndDate": "2015-12-17",
"Value": "189.86"
},
{
"EndDate": "2015-12-18",
"Value": "190.51"
},
{
"EndDate": "2015-12-21",
"Value": "190.52"
},
{
"EndDate": "2015-12-22",
"Value": "189.65"
},
{
"EndDate": "2015-12-23",
"Value": "189.82"
},
{
"EndDate": "2015-12-28",
"Value": "190.79"
},
{
"EndDate": "2015-12-29",
"Value": "190.18"
},
{
"EndDate": "2015-12-30",
"Value": "189.36"
},
{
"EndDate": "2016-01-04",
"Value": "191.42"
},
{
"EndDate": "2016-01-05",
"Value": "190.65"
},
{
"EndDate": "2016-01-06",
"Value": "190.97"
},
{
"EndDate": "2016-01-07",
"Value": "191.06"
},
{
"EndDate": "2016-01-08",
"Value": "191.12"
},
{
"EndDate": "2016-01-11",
"Value": "191"
},
{
"EndDate": "2016-01-12",
"Value": "190.75"
},
{
"EndDate": "2016-01-13",
"Value": "190.83"
},
{
"EndDate": "2016-01-14",
"Value": "191.31"
},
{
"EndDate": "2016-01-15",
"Value": "191.38"
},
{
"EndDate": "2016-01-18",
"Value": "190.69"
},
{
"EndDate": "2016-01-19",
"Value": "190.89"
},
{
"EndDate": "2016-01-20",
"Value": "191.72"
},
{
"EndDate": "2016-01-21",
"Value": "191.22"
},
{
"EndDate": "2016-01-22",
"Value": "190.57"
},
{
"EndDate": "2016-01-25",
"Value": "191.04"
},
{
"EndDate": "2016-01-26",
"Value": "190.63"
},
{
"EndDate": "2016-01-27",
"Value": "191.24"
},
{
"EndDate": "2016-01-28",
"Value": "192.15"
},
{
"EndDate": "2016-01-29",
"Value": "193.11"
},
{
"EndDate": "2016-02-01",
"Value": "192.97"
},
{
"EndDate": "2016-02-02",
"Value": "193.69"
},
{
"EndDate": "2016-02-03",
"Value": "194.24"
},
{
"EndDate": "2016-02-04",
"Value": "194.16"
},
{
"EndDate": "2016-02-05",
"Value": "193.45"
},
{
"EndDate": "2016-02-08",
"Value": "193.9"
},
{
"EndDate": "2016-02-09",
"Value": "192.9"
},
{
"EndDate": "2016-02-10",
"Value": "193.6"
},
{
"EndDate": "2016-02-11",
"Value": "194.23"
},
{
"EndDate": "2016-02-12",
"Value": "194.06"
},
{
"EndDate": "2016-02-15",
"Value": "193.39"
},
{
"EndDate": "2016-02-16",
"Value": "193.67"
},
{
"EndDate": "2016-02-17",
"Value": "192.54"
},
{
"EndDate": "2016-02-18",
"Value": "192.5"
},
{
"EndDate": "2016-02-19",
"Value": "193.34"
},
{
"EndDate": "2016-02-22",
"Value": "193.77"
},
{
"EndDate": "2016-02-23",
"Value": "193.76"
},
{
"EndDate": "2016-02-24",
"Value": "193.76"
},
{
"EndDate": "2016-02-25",
"Value": "195.46"
},
{
"EndDate": "2016-02-26",
"Value": "194.67"
},
{
"EndDate": "2016-02-29",
"Value": "195.21"
},
{
"EndDate": "2016-03-01",
"Value": "194.85"
},
{
"EndDate": "2016-03-02",
"Value": "195.1"
},
{
"EndDate": "2016-03-03",
"Value": "195.53"
},
{
"EndDate": "2016-03-04",
"Value": "195.31"
},
{
"EndDate": "2016-03-07",
"Value": "194.61"
},
{
"EndDate": "2016-03-08",
"Value": "195.35"
},
{
"EndDate": "2016-03-09",
"Value": "194.86"
},
{
"EndDate": "2016-03-10",
"Value": "194.56"
},
{
"EndDate": "2016-03-11",
"Value": "193.64"
},
{
"EndDate": "2016-03-14",
"Value": "194.44"
},
{
"EndDate": "2016-03-15",
"Value": "194.12"
},
{
"EndDate": "2016-03-16",
"Value": "194.64"
},
{
"EndDate": "2016-03-17",
"Value": "196.55"
},
{
"EndDate": "2016-03-18",
"Value": "197.01"
},
{
"EndDate": "2016-03-21",
"Value": "197.06"
},
{
"EndDate": "2016-03-22",
"Value": "197.15"
},
{
"EndDate": "2016-03-23",
"Value": "197.13"
},
{
"EndDate": "2016-03-24",
"Value": "196.8"
},
{
"EndDate": "2016-03-29",
"Value": "197.62"
},
{
"EndDate": "2016-03-30",
"Value": "198.79"
},
{
"EndDate": "2016-03-31",
"Value": "199.55"
},
{
"EndDate": "2016-04-01",
"Value": "199.38"
},
{
"EndDate": "2016-04-04",
"Value": "199.75"
},
{
"EndDate": "2016-04-05",
"Value": "199.55"
},
{
"EndDate": "2016-04-06",
"Value": "199.13"
},
{
"EndDate": "2016-04-07",
"Value": "200.22"
},
{
"EndDate": "2016-04-08",
"Value": "199.42"
},
{
"EndDate": "2016-04-11",
"Value": "199.49"
},
{
"EndDate": "2016-04-12",
"Value": "198.1"
},
{
"EndDate": "2016-04-13",
"Value": "198.24"
},
{
"EndDate": "2016-04-14",
"Value": "198.2"
},
{
"EndDate": "2016-04-15",
"Value": "198.57"
},
{
"EndDate": "2016-04-18",
"Value": "198.42"
},
{
"EndDate": "2016-04-19",
"Value": "198.65"
},
{
"EndDate": "2016-04-20",
"Value": "199.45"
},
{
"EndDate": "2016-04-21",
"Value": "197.52"
},
{
"EndDate": "2016-04-22",
"Value": "198.16"
},
{
"EndDate": "2016-04-25",
"Value": "197.95"
},
{
"EndDate": "2016-04-26",
"Value": "197.22"
},
{
"EndDate": "2016-04-27",
"Value": "198.15"
},
{
"EndDate": "2016-04-28",
"Value": "198.98"
},
{
"EndDate": "2016-04-29",
"Value": "198.95"
},
{
"EndDate": "2016-05-02",
"Value": "198.7"
},
{
"EndDate": "2016-05-03",
"Value": "199.25"
},
{
"EndDate": "2016-05-04",
"Value": "199.14"
},
{
"EndDate": "2016-05-06",
"Value": "199.56"
},
{
"EndDate": "2016-05-09",
"Value": "199.26"
},
{
"EndDate": "2016-05-10",
"Value": "199.97"
},
{
"EndDate": "2016-05-11",
"Value": "199.79"
},
{
"EndDate": "2016-05-12",
"Value": "199.83"
},
{
"EndDate": "2016-05-13",
"Value": "200.29"
},
{
"EndDate": "2016-05-17",
"Value": "200.48"
},
{
"EndDate": "2016-05-18",
"Value": "199.26"
},
{
"EndDate": "2016-05-19",
"Value": "198.41"
},
{
"EndDate": "2016-05-20",
"Value": "198.46"
},
{
"EndDate": "2016-05-23",
"Value": "197.98"
},
{
"EndDate": "2016-05-24",
"Value": "197.64"
},
{
"EndDate": "2016-05-25",
"Value": "198.43"
},
{
"EndDate": "2016-05-26",
"Value": "199.15"
},
{
"EndDate": "2016-05-27",
"Value": "198.86"
},
{
"EndDate": "2016-05-30",
"Value": "198.12"
},
{
"EndDate": "2016-05-31",
"Value": "198.37"
},
{
"EndDate": "2016-06-01",
"Value": "198.5"
},
{
"EndDate": "2016-06-02",
"Value": "199.01"
},
{
"EndDate": "2016-06-03",
"Value": "200.1"
},
{
"EndDate": "2016-06-06",
"Value": "200.1"
},
{
"EndDate": "2016-06-07",
"Value": "200.81"
},
{
"EndDate": "2016-06-08",
"Value": "201.21"
},
{
"EndDate": "2016-06-09",
"Value": "201.45"
},
{
"EndDate": "2016-06-10",
"Value": "201.61"
},
{
"EndDate": "2016-06-13",
"Value": "201.03"
},
{
"EndDate": "2016-06-14",
"Value": "200.9"
},
{
"EndDate": "2016-06-15",
"Value": "200.92"
},
{
"EndDate": "2016-06-16",
"Value": "201.42"
},
{
"EndDate": "2016-06-17",
"Value": "200.51"
},
{
"EndDate": "2016-06-20",
"Value": "199.91"
},
{
"EndDate": "2016-06-21",
"Value": "199.9"
},
{
"EndDate": "2016-06-22",
"Value": "198.89"
},
{
"EndDate": "2016-06-23",
"Value": "200.11"
},
{
"EndDate": "2016-06-24",
"Value": "201.32"
},
{
"EndDate": "2016-06-27",
"Value": "202.28"
},
{
"EndDate": "2016-06-28",
"Value": "202.51"
},
{
"EndDate": "2016-06-29",
"Value": "202.75"
},
{
"EndDate": "2016-06-30",
"Value": "203.09"
},
{
"EndDate": "2016-07-01",
"Value": "204.33"
},
{
"EndDate": "2016-07-04",
"Value": "204.15"
},
{
"EndDate": "2016-07-05",
"Value": "204.68"
},
{
"EndDate": "2016-07-06",
"Value": "205.17"
},
{
"EndDate": "2016-07-07",
"Value": "205.62"
},
{
"EndDate": "2016-07-08",
"Value": "205.63"
},
{
"EndDate": "2016-07-11",
"Value": "204.87"
},
{
"EndDate": "2016-07-12",
"Value": "204.11"
},
{
"EndDate": "2016-07-13",
"Value": "204.59"
},
{
"EndDate": "2016-07-14",
"Value": "203.7"
},
{
"EndDate": "2016-07-15",
"Value": "203.11"
},
{
"EndDate": "2016-07-18",
"Value": "203.02"
},
{
"EndDate": "2016-07-19",
"Value": "203.16"
},
{
"EndDate": "2016-07-20",
"Value": "202.46"
},
{
"EndDate": "2016-07-21",
"Value": "202.71"
},
{
"EndDate": "2016-07-22",
"Value": "202.88"
},
{
"EndDate": "2016-07-25",
"Value": "202.65"
},
{
"EndDate": "2016-07-26",
"Value": "202.56"
},
{
"EndDate": "2016-07-27",
"Value": "203.09"
},
{
"EndDate": "2016-07-28",
"Value": "203.97"
},
{
"EndDate": "2016-07-29",
"Value": "204.53"
},
{
"EndDate": "2016-08-02",
"Value": "202.74"
},
{
"EndDate": "2016-08-03",
"Value": "202.15"
},
{
"EndDate": "2016-08-04",
"Value": "203.98"
},
{
"EndDate": "2016-08-05",
"Value": "203.46"
},
{
"EndDate": "2016-08-08",
"Value": "203.72"
},
{
"EndDate": "2016-08-09",
"Value": "203.37"
},
{
"EndDate": "2016-08-10",
"Value": "204.08"
},
{
"EndDate": "2016-08-11",
"Value": "203.8"
},
{
"EndDate": "2016-08-12",
"Value": "204.49"
},
{
"EndDate": "2016-08-15",
"Value": "203.74"
},
{
"EndDate": "2016-08-16",
"Value": "202.89"
},
{
"EndDate": "2016-08-17",
"Value": "203.31"
},
{
"EndDate": "2016-08-18",
"Value": "204.08"
},
{
"EndDate": "2016-08-19",
"Value": "203.31"
},
{
"EndDate": "2016-08-22",
"Value": "204.3"
},
{
"EndDate": "2016-08-23",
"Value": "204.33"
},
{
"EndDate": "2016-08-24",
"Value": "204.35"
},
{
"EndDate": "2016-08-25",
"Value": "204.21"
},
{
"EndDate": "2016-08-26",
"Value": "204.95"
},
{
"EndDate": "2016-08-29",
"Value": "203.64"
},
{
"EndDate": "2016-08-30",
"Value": "203.85"
},
{
"EndDate": "2016-08-31",
"Value": "203.5"
},
{
"EndDate": "2016-09-01",
"Value": "203.95"
},
{
"EndDate": "2016-09-02",
"Value": "203.22"
},
{
"EndDate": "2016-09-05",
"Value": "203.1"
},
{
"EndDate": "2016-09-06",
"Value": "204.57"
},
{
"EndDate": "2016-09-07",
"Value": "204.94"
},
{
"EndDate": "2016-09-08",
"Value": "204.66"
},
{
"EndDate": "2016-09-09",
"Value": "202.81"
},
{
"EndDate": "2016-09-12",
"Value": "202.46"
},
{
"EndDate": "2016-09-13",
"Value": "202.35"
},
{
"EndDate": "2016-09-14",
"Value": "202.08"
},
{
"EndDate": "2016-09-15",
"Value": "202.08"
},
{
"EndDate": "2016-09-16",
"Value": "202.31"
},
{
"EndDate": "2016-09-19",
"Value": "202.37"
},
{
"EndDate": "2016-09-20",
"Value": "202.24"
},
{
"EndDate": "2016-09-21",
"Value": "201.92"
},
{
"EndDate": "2016-09-22",
"Value": "203.66"
},
{
"EndDate": "2016-09-23",
"Value": "204.46"
},
{
"EndDate": "2016-09-26",
"Value": "204.74"
},
{
"EndDate": "2016-09-27",
"Value": "204.92"
},
{
"EndDate": "2016-09-28",
"Value": "205.37"
},
{
"EndDate": "2016-09-29",
"Value": "205.13"
},
{
"EndDate": "2016-09-30",
"Value": "205.06"
},
{
"EndDate": "2016-10-03",
"Value": "205.3"
},
{
"EndDate": "2016-10-04",
"Value": "204.81"
},
{
"EndDate": "2016-10-05",
"Value": "203.79"
},
{
"EndDate": "2016-10-06",
"Value": "203.82"
},
{
"EndDate": "2016-10-07",
"Value": "203.68"
},
{
"EndDate": "2016-10-10",
"Value": "203.58"
},
{
"EndDate": "2016-10-11",
"Value": "203.61"
},
{
"EndDate": "2016-10-12",
"Value": "202.92"
},
{
"EndDate": "2016-10-13",
"Value": "203.04"
},
{
"EndDate": "2016-10-14",
"Value": "203.44"
},
{
"EndDate": "2016-10-17",
"Value": "204.03"
},
{
"EndDate": "2016-10-18",
"Value": "204.26"
},
{
"EndDate": "2016-10-19",
"Value": "204.51"
},
{
"EndDate": "2016-10-20",
"Value": "204.43"
},
{
"EndDate": "2016-10-21",
"Value": "204.66"
},
{
"EndDate": "2016-10-24",
"Value": "203.96"
},
{
"EndDate": "2016-10-25",
"Value": "204.61"
},
{
"EndDate": "2016-10-26",
"Value": "204.34"
},
{
"EndDate": "2016-10-27",
"Value": "203.48"
},
{
"EndDate": "2016-10-28",
"Value": "203.66"
},
{
"EndDate": "2016-10-31",
"Value": "203.92"
},
{
"EndDate": "2016-11-01",
"Value": "203.75"
},
{
"EndDate": "2016-11-02",
"Value": "203.91"
},
{
"EndDate": "2016-11-03",
"Value": "203.55"
},
{
"EndDate": "2016-11-04",
"Value": "203.55"
},
{
"EndDate": "2016-11-07",
"Value": "203.55"
},
{
"EndDate": "2016-11-08",
"Value": "203.44"
},
{
"EndDate": "2016-11-09",
"Value": "203.5"
},
{
"EndDate": "2016-11-10",
"Value": "202.62"
},
{
"EndDate": "2016-11-11",
"Value": "202.44"
},
{
"EndDate": "2016-11-14",
"Value": "199.95"
},
{
"EndDate": "2016-11-15",
"Value": "200.03"
},
{
"EndDate": "2016-11-16",
"Value": "199.95"
},
{
"EndDate": "2016-11-17",
"Value": "199.95"
},
{
"EndDate": "2016-11-18",
"Value": "199.46"
},
{
"EndDate": "2016-11-21",
"Value": "199.58"
},
{
"EndDate": "2016-11-22",
"Value": "199.85"
},
{
"EndDate": "2016-11-23",
"Value": "198.86"
},
{
"EndDate": "2016-11-24",
"Value": "199.09"
},
{
"EndDate": "2016-11-25",
"Value": "199.14"
},
{
"EndDate": "2016-11-28",
"Value": "199.79"
},
{
"EndDate": "2016-11-29",
"Value": "198.26"
},
{
"EndDate": "2016-11-30",
"Value": "199"
},
{
"EndDate": "2016-12-01",
"Value": "199.07"
},
{
"EndDate": "2016-12-02",
"Value": "199.6"
},
{
"EndDate": "2016-12-05",
"Value": "199.47"
},
{
"EndDate": "2016-12-06",
"Value": "199.19"
},
{
"EndDate": "2016-12-07",
"Value": "200.31"
},
{
"EndDate": "2016-12-08",
"Value": "199.57"
},
{
"EndDate": "2016-12-09",
"Value": "199.27"
},
{
"EndDate": "2016-12-12",
"Value": "198.54"
},
{
"EndDate": "2016-12-13",
"Value": "198.56"
},
{
"EndDate": "2016-12-14",
"Value": "198.85"
},
{
"EndDate": "2016-12-15",
"Value": "196.26"
},
{
"EndDate": "2016-12-16",
"Value": "195.19"
},
{
"EndDate": "2016-12-19",
"Value": "195.99"
},
{
"EndDate": "2016-12-20",
"Value": "196.25"
},
{
"EndDate": "2016-12-21",
"Value": "197.19"
},
{
"EndDate": "2016-12-22",
"Value": "197.18"
},
{
"EndDate": "2016-12-23",
"Value": "197.82"
},
{
"EndDate": "2016-12-27",
"Value": "197.98"
},
{
"EndDate": "2016-12-28",
"Value": "198.09"
},
{
"EndDate": "2016-12-29",
"Value": "199"
},
{
"EndDate": "2016-12-30",
"Value": "198.92"
},
{
"EndDate": "2017-01-03",
"Value": "199.37"
},
{
"EndDate": "2017-01-04",
"Value": "199.33"
},
{
"EndDate": "2017-01-05",
"Value": "200.29"
},
{
"EndDate": "2017-01-06",
"Value": "199.78"
},
{
"EndDate": "2017-01-09",
"Value": "200.21"
},
{
"EndDate": "2017-01-10",
"Value": "200.65"
},
{
"EndDate": "2017-01-11",
"Value": "200.89"
},
{
"EndDate": "2017-01-12",
"Value": "201.56"
},
{
"EndDate": "2017-01-13",
"Value": "200.65"
},
{
"EndDate": "2017-01-16",
"Value": "200.7"
},
{
"EndDate": "2017-01-17",
"Value": "201.14"
},
{
"EndDate": "2017-01-18",
"Value": "201.42"
},
{
"EndDate": "2017-01-19",
"Value": "199.97"
},
{
"EndDate": "2017-01-20",
"Value": "200.44"
},
{
"EndDate": "2017-01-23",
"Value": "200.97"
},
{
"EndDate": "2017-01-24",
"Value": "201.15"
},
{
"EndDate": "2017-01-25",
"Value": "200.12"
},
{
"EndDate": "2017-01-26",
"Value": "200.18"
},
{
"EndDate": "2017-01-27",
"Value": "200.93"
},
{
"EndDate": "2017-01-30",
"Value": "200.8"
},
{
"EndDate": "2017-01-31",
"Value": "201"
},
{
"EndDate": "2017-02-01",
"Value": "200.7"
},
{
"EndDate": "2017-02-02",
"Value": "201.27"
},
{
"EndDate": "2017-02-03",
"Value": "201.37"
},
{
"EndDate": "2017-02-06",
"Value": "200.87"
},
{
"EndDate": "2017-02-07",
"Value": "200.85"
},
{
"EndDate": "2017-02-08",
"Value": "201.37"
},
{
"EndDate": "2017-02-09",
"Value": "201.31"
},
{
"EndDate": "2017-02-10",
"Value": "201.31"
},
{
"EndDate": "2017-02-13",
"Value": "201.14"
},
{
"EndDate": "2017-02-14",
"Value": "200.35"
},
{
"EndDate": "2017-02-15",
"Value": "200.16"
},
{
"EndDate": "2017-02-16",
"Value": "201.27"
},
{
"EndDate": "2017-02-17",
"Value": "201.37"
},
{
"EndDate": "2017-02-20",
"Value": "201.21"
},
{
"EndDate": "2017-02-21",
"Value": "201.08"
},
{
"EndDate": "2017-02-22",
"Value": "201.45"
},
{
"EndDate": "2017-02-23",
"Value": "202.05"
},
{
"EndDate": "2017-02-24",
"Value": "202.41"
},
{
"EndDate": "2017-02-27",
"Value": "202.62"
},
{
"EndDate": "2017-02-28",
"Value": "202.19"
},
{
"EndDate": "2017-03-01",
"Value": "200.65"
},
{
"EndDate": "2017-03-02",
"Value": "200.41"
},
{
"EndDate": "2017-03-03",
"Value": "200.05"
},
{
"EndDate": "2017-03-06",
"Value": "200.61"
},
{
"EndDate": "2017-03-07",
"Value": "199.98"
},
{
"EndDate": "2017-03-08",
"Value": "199.49"
},
{
"EndDate": "2017-03-09",
"Value": "198.94"
},
{
"EndDate": "2017-03-10",
"Value": "198.83"
},
{
"EndDate": "2017-03-13",
"Value": "198.78"
},
{
"EndDate": "2017-03-14",
"Value": "198.58"
},
{
"EndDate": "2017-03-15",
"Value": "199.13"
},
{
"EndDate": "2017-03-16",
"Value": "200.43"
},
{
"EndDate": "2017-03-17",
"Value": "200.61"
},
{
"EndDate": "2017-03-20",
"Value": "200.78"
},
{
"EndDate": "2017-03-21",
"Value": "201.38"
},
{
"EndDate": "2017-03-22",
"Value": "200.94"
},
{
"EndDate": "2017-03-23",
"Value": "201.13"
},
{
"EndDate": "2017-03-24",
"Value": "201.28"
},
{
"EndDate": "2017-03-27",
"Value": "202.21"
},
{
"EndDate": "2017-03-28",
"Value": "201.87"
},
{
"EndDate": "2017-03-29",
"Value": "202.15"
},
{
"EndDate": "2017-03-30",
"Value": "201.77"
},
{
"EndDate": "2017-03-31",
"Value": "201.73"
},
{
"EndDate": "2017-04-03",
"Value": "202.53"
},
{
"EndDate": "2017-04-04",
"Value": "202.58"
},
{
"EndDate": "2017-04-05",
"Value": "202.32"
},
{
"EndDate": "2017-04-06",
"Value": "202.55"
},
{
"EndDate": "2017-04-07",
"Value": "202.49"
},
{
"EndDate": "2017-04-10",
"Value": "202.09"
},
{
"EndDate": "2017-04-11",
"Value": "202.62"
},
{
"EndDate": "2017-04-12",
"Value": "202.71"
},
{
"EndDate": "2017-04-13",
"Value": "203.37"
},
{
"EndDate": "2017-04-18",
"Value": "203.15"
},
{
"EndDate": "2017-04-19",
"Value": "202.94"
},
{
"EndDate": "2017-04-20",
"Value": "202.73"
},
{
"EndDate": "2017-04-21",
"Value": "202.47"
},
{
"EndDate": "2017-04-24",
"Value": "202.19"
},
{
"EndDate": "2017-04-25",
"Value": "202.68"
},
{
"EndDate": "2017-04-26",
"Value": "202.48"
},
{
"EndDate": "2017-04-27",
"Value": "202.77"
},
{
"EndDate": "2017-04-28",
"Value": "202.75"
},
{
"EndDate": "2017-05-02",
"Value": "202.42"
},
{
"EndDate": "2017-05-03",
"Value": "201.92"
},
{
"EndDate": "2017-05-04",
"Value": "200.78"
},
{
"EndDate": "2017-05-05",
"Value": "201.14"
},
{
"EndDate": "2017-05-08",
"Value": "200.82"
},
{
"EndDate": "2017-05-09",
"Value": "200.15"
},
{
"EndDate": "2017-05-10",
"Value": "200.83"
},
{
"EndDate": "2017-05-11",
"Value": "200.97"
},
{
"EndDate": "2017-05-12",
"Value": "201.08"
},
{
"EndDate": "2017-05-15",
"Value": "201.12"
},
{
"EndDate": "2017-05-16",
"Value": "201.12"
},
{
"EndDate": "2017-05-17",
"Value": "201.66"
},
{
"EndDate": "2017-05-18",
"Value": "201.84"
},
{
"EndDate": "2017-05-19",
"Value": "202.59"
},
{
"EndDate": "2017-05-22",
"Value": "202.45"
},
{
"EndDate": "2017-05-23",
"Value": "202.78"
},
{
"EndDate": "2017-05-24",
"Value": "201.9"
},
{
"EndDate": "2017-05-26",
"Value": "202.19"
},
{
"EndDate": "2017-05-29",
"Value": "202.1"
},
{
"EndDate": "2017-05-30",
"Value": "202.79"
},
{
"EndDate": "2017-05-31",
"Value": "203.02"
},
{
"EndDate": "2017-06-01",
"Value": "202.96"
},
{
"EndDate": "2017-06-02",
"Value": "203.85"
},
{
"EndDate": "2017-06-06",
"Value": "203.39"
},
{
"EndDate": "2017-06-07",
"Value": "203.41"
},
{
"EndDate": "2017-06-08",
"Value": "202.41"
},
{
"EndDate": "2017-06-09",
"Value": "202.41"
},
{
"EndDate": "2017-06-12",
"Value": "202.15"
},
{
"EndDate": "2017-06-13",
"Value": "202.06"
},
{
"EndDate": "2017-06-14",
"Value": "202.84"
},
{
"EndDate": "2017-06-15",
"Value": "201.94"
},
{
"EndDate": "2017-06-16",
"Value": "201.88"
},
{
"EndDate": "2017-06-19",
"Value": "201.91"
},
{
"EndDate": "2017-06-20",
"Value": "201.44"
},
{
"EndDate": "2017-06-21",
"Value": "201.84"
},
{
"EndDate": "2017-06-22",
"Value": "201.79"
},
{
"EndDate": "2017-06-23",
"Value": "202.49"
},
{
"EndDate": "2017-06-26",
"Value": "203.18"
},
{
"EndDate": "2017-06-27",
"Value": "202.43"
},
{
"EndDate": "2017-06-28",
"Value": "202.45"
},
{
"EndDate": "2017-06-29",
"Value": "201.6"
},
{
"EndDate": "2017-06-30",
"Value": "201.4"
},
{
"EndDate": "2017-07-03",
"Value": "201.04"
},
{
"EndDate": "2017-07-04",
"Value": "200.97"
},
{
"EndDate": "2017-07-05",
"Value": "200.99"
},
{
"EndDate": "2017-07-06",
"Value": "200.89"
},
{
"EndDate": "2017-07-07",
"Value": "199.76"
},
{
"EndDate": "2017-07-10",
"Value": "200.25"
},
{
"EndDate": "2017-07-11",
"Value": "199.52"
},
{
"EndDate": "2017-07-12",
"Value": "201.62"
},
{
"EndDate": "2017-07-13",
"Value": "201.05"
},
{
"EndDate": "2017-07-14",
"Value": "201.25"
},
{
"EndDate": "2017-07-17",
"Value": "201.3"
},
{
"EndDate": "2017-07-18",
"Value": "201.94"
},
{
"EndDate": "2017-07-19",
"Value": "202.07"
},
{
"EndDate": "2017-07-20",
"Value": "202.33"
},
{
"EndDate": "2017-07-21",
"Value": "202.14"
},
{
"EndDate": "2017-07-24",
"Value": "201.82"
},
{
"EndDate": "2017-07-25",
"Value": "201.13"
},
{
"EndDate": "2017-07-26",
"Value": "201.2"
},
{
"EndDate": "2017-07-27",
"Value": "201.73"
},
{
"EndDate": "2017-07-28",
"Value": "201.83"
},
{
"EndDate": "2017-07-31",
"Value": "201.86"
},
{
"EndDate": "2017-08-02",
"Value": "202.16"
},
{
"EndDate": "2017-08-03",
"Value": "202.5"
},
{
"EndDate": "2017-08-04",
"Value": "202.33"
},
{
"EndDate": "2017-08-07",
"Value": "202.44"
},
{
"EndDate": "2017-08-08",
"Value": "202.6"
},
{
"EndDate": "2017-08-09",
"Value": "203.55"
},
{
"EndDate": "2017-08-10",
"Value": "203.48"
},
{
"EndDate": "2017-08-11",
"Value": "203.36"
},
{
"EndDate": "2017-08-14",
"Value": "203.08"
},
{
"EndDate": "2017-08-15",
"Value": "203.08"
},
{
"EndDate": "2017-08-16",
"Value": "202.6"
},
{
"EndDate": "2017-08-17",
"Value": "202.6"
},
{
"EndDate": "2017-08-18",
"Value": "203.12"
},
{
"EndDate": "2017-08-21",
"Value": "202.92"
},
{
"EndDate": "2017-08-22",
"Value": "203.08"
},
{
"EndDate": "2017-08-23",
"Value": "203.39"
},
{
"EndDate": "2017-08-24",
"Value": "203.35"
},
{
"EndDate": "2017-08-25",
"Value": "203.12"
},
{
"EndDate": "2017-08-28",
"Value": "203.27"
},
{
"EndDate": "2017-08-29",
"Value": "203.93"
},
{
"EndDate": "2017-08-30",
"Value": "203.46"
},
{
"EndDate": "2017-08-31",
"Value": "203.92"
},
{
"EndDate": "2017-09-01",
"Value": "203.97"
},
{
"EndDate": "2017-09-04",
"Value": "204.56"
},
{
"EndDate": "2017-09-05",
"Value": "204.92"
},
{
"EndDate": "2017-09-06",
"Value": "205.52"
},
{
"EndDate": "2017-09-07",
"Value": "205.93"
},
{
"EndDate": "2017-09-08",
"Value": "205.87"
},
{
"EndDate": "2017-09-11",
"Value": "205.45"
},
{
"EndDate": "2017-09-12",
"Value": "204.77"
},
{
"EndDate": "2017-09-13",
"Value": "204.65"
},
{
"EndDate": "2017-09-14",
"Value": "204.55"
},
{
"EndDate": "2017-09-15",
"Value": "204.71"
},
{
"EndDate": "2017-09-18",
"Value": "204.6"
},
{
"EndDate": "2017-09-19",
"Value": "204.3"
},
{
"EndDate": "2017-09-20",
"Value": "203.92"
},
{
"EndDate": "2017-09-21",
"Value": "203.36"
},
{
"EndDate": "2017-09-22",
"Value": "203.78"
},
{
"EndDate": "2017-09-25",
"Value": "204.27"
},
{
"EndDate": "2017-09-26",
"Value": "203.87"
},
{
"EndDate": "2017-09-27",
"Value": "203.59"
},
{
"EndDate": "2017-09-28",
"Value": "203.08"
},
{
"EndDate": "2017-09-29",
"Value": "203.3"
},
{
"EndDate": "2017-10-02",
"Value": "202.93"
},
{
"EndDate": "2017-10-03",
"Value": "202.63"
},
{
"EndDate": "2017-10-04",
"Value": "202.89"
},
{
"EndDate": "2017-10-05",
"Value": "203.01"
},
{
"EndDate": "2017-10-06",
"Value": "202.56"
},
{
"EndDate": "2017-10-09",
"Value": "202.4"
},
{
"EndDate": "2017-10-10",
"Value": "203.2"
},
{
"EndDate": "2017-10-11",
"Value": "203.6"
},
{
"EndDate": "2017-10-12",
"Value": "203.33"
},
{
"EndDate": "2017-10-13",
"Value": "203.93"
},
{
"EndDate": "2017-10-16",
"Value": "203.76"
},
{
"EndDate": "2017-10-17",
"Value": "203.23"
},
{
"EndDate": "2017-10-18",
"Value": "202.86"
},
{
"EndDate": "2017-10-19",
"Value": "203.1"
},
{
"EndDate": "2017-10-20",
"Value": "202.48"
},
{
"EndDate": "2017-10-23",
"Value": "202.76"
},
{
"EndDate": "2017-10-24",
"Value": "202.55"
},
{
"EndDate": "2017-10-25",
"Value": "201.68"
},
{
"EndDate": "2017-10-26",
"Value": "202.32"
},
{
"EndDate": "2017-10-27",
"Value": "202.45"
},
{
"EndDate": "2017-10-30",
"Value": "203.11"
},
{
"EndDate": "2017-10-31",
"Value": "203.21"
},
{
"EndDate": "2017-11-01",
"Value": "203.66"
},
{
"EndDate": "2017-11-02",
"Value": "203.78"
},
{
"EndDate": "2017-11-03",
"Value": "204.03"
},
{
"EndDate": "2017-11-06",
"Value": "204.35"
},
{
"EndDate": "2017-11-07",
"Value": "204.68"
},
{
"EndDate": "2017-11-08",
"Value": "204.89"
},
{
"EndDate": "2017-11-09",
"Value": "204.27"
},
{
"EndDate": "2017-11-10",
"Value": "203.57"
},
{
"EndDate": "2017-11-13",
"Value": "203.53"
},
{
"EndDate": "2017-11-14",
"Value": "203.57"
},
{
"EndDate": "2017-11-15",
"Value": "204.46"
},
{
"EndDate": "2017-11-16",
"Value": "204.33"
},
{
"EndDate": "2017-11-17",
"Value": "204.63"
},
{
"EndDate": "2017-11-20",
"Value": "204.25"
},
{
"EndDate": "2017-11-21",
"Value": "204.3"
},
{
"EndDate": "2017-11-22",
"Value": "204.32"
},
{
"EndDate": "2017-11-23",
"Value": "204.77"
},
{
"EndDate": "2017-11-24",
"Value": "204.37"
},
{
"EndDate": "2017-11-27",
"Value": "204.63"
},
{
"EndDate": "2017-11-28",
"Value": "204.48"
},
{
"EndDate": "2017-11-29",
"Value": "203.91"
},
{
"EndDate": "2017-11-30",
"Value": "203.81"
},
{
"EndDate": "2017-12-01",
"Value": "204.25"
},
{
"EndDate": "2017-12-04",
"Value": "204.2"
},
{
"EndDate": "2017-12-05",
"Value": "204.68"
},
{
"EndDate": "2017-12-06",
"Value": "205.32"
},
{
"EndDate": "2017-12-07",
"Value": "204.95"
},
{
"EndDate": "2017-12-08",
"Value": "204.5"
},
{
"EndDate": "2017-12-11",
"Value": "204.86"
},
{
"EndDate": "2017-12-12",
"Value": "204.43"
},
{
"EndDate": "2017-12-13",
"Value": "204.57"
},
{
"EndDate": "2017-12-14",
"Value": "204.72"
},
{
"EndDate": "2017-12-15",
"Value": "204.6"
},
{
"EndDate": "2017-12-18",
"Value": "204.99"
},
{
"EndDate": "2017-12-19",
"Value": "204.26"
},
{
"EndDate": "2017-12-20",
"Value": "203.52"
},
{
"EndDate": "2017-12-21",
"Value": "203.5"
},
{
"EndDate": "2017-12-22",
"Value": "203.65"
},
{
"EndDate": "2017-12-25",
"Value": "203.65"
},
{
"EndDate": "2017-12-26",
"Value": "203.65"
},
{
"EndDate": "2017-12-27",
"Value": "204.62"
},
{
"EndDate": "2017-12-28",
"Value": "204.84"
},
{
"EndDate": "2017-12-29",
"Value": "205.31"
},
{
"EndDate": "2018-01-01",
"Value": "205.31"
},
{
"EndDate": "2018-01-02",
"Value": "205.31"
},
{
"EndDate": "2018-01-03",
"Value": "205.35"
},
{
"EndDate": "2018-01-04",
"Value": "205.15"
},
{
"EndDate": "2018-01-05",
"Value": "205.4"
},
{
"EndDate": "2018-01-08",
"Value": "205.2"
},
{
"EndDate": "2018-01-09",
"Value": "204.5"
},
{
"EndDate": "2018-01-10",
"Value": "203.7"
},
{
"EndDate": "2018-01-11",
"Value": "203.9"
},
{
"EndDate": "2018-01-12",
"Value": "204.3"
},
{
"EndDate": "2018-01-15",
"Value": "204.25"
},
{
"EndDate": "2018-01-16",
"Value": "204.85"
},
{
"EndDate": "2018-01-17",
"Value": "204.55"
},
{
"EndDate": "2018-01-18",
"Value": "204.3"
},
{
"EndDate": "2018-01-19",
"Value": "203.6"
},
{
"EndDate": "2018-01-22",
"Value": "204.25"
},
{
"EndDate": "2018-01-23",
"Value": "204.3"
},
{
"EndDate": "2018-01-24",
"Value": "203.95"
},
{
"EndDate": "2018-01-25",
"Value": "204.1"
},
{
"EndDate": "2018-01-26",
"Value": "204.5"
},
{
"EndDate": "2018-01-29",
"Value": "204.2"
},
{
"EndDate": "2018-01-30",
"Value": "203.3"
},
{
"EndDate": "2018-01-31",
"Value": "203.6"
},
{
"EndDate": "2018-02-01",
"Value": "203.65"
},
{
"EndDate": "2018-02-02",
"Value": "202.5"
},
{
"EndDate": "2018-02-05",
"Value": "202"
},
{
"EndDate": "2018-02-06",
"Value": "202.8"
},
{
"EndDate": "2018-02-07",
"Value": "202.55"
},
{
"EndDate": "2018-02-08",
"Value": "201.55"
},
{
"EndDate": "2018-02-09",
"Value": "201.15"
},
{
"EndDate": "2018-02-12",
"Value": "201.35"
},
{
"EndDate": "2018-02-13",
"Value": "201.15"
},
{
"EndDate": "2018-02-14",
"Value": "201"
},
{
"EndDate": "2018-02-15",
"Value": "201.2"
},
{
"EndDate": "2018-02-16",
"Value": "201.3"
},
{
"EndDate": "2018-02-19",
"Value": "200.9"
},
{
"EndDate": "2018-02-20",
"Value": "201"
},
{
"EndDate": "2018-02-21",
"Value": "200.6"
},
{
"EndDate": "2018-02-22",
"Value": "200.75"
},
{
"EndDate": "2018-02-23",
"Value": "200.95"
},
{
"EndDate": "2018-02-26",
"Value": "202.2"
},
{
"EndDate": "2018-02-27",
"Value": "200.95"
},
{
"EndDate": "2018-02-28",
"Value": "201.2"
},
{
"EndDate": "2018-03-01",
"Value": "201.75"
},
{
"EndDate": "2018-03-02",
"Value": "201.9"
},
{
"EndDate": "2018-03-05",
"Value": "202"
},
{
"EndDate": "2018-03-06",
"Value": "202"
},
{
"EndDate": "2018-03-07",
"Value": "201.8"
},
{
"EndDate": "2018-03-08",
"Value": "201.75"
},
{
"EndDate": "2018-03-09",
"Value": "201.85"
},
{
"EndDate": "2018-03-12",
"Value": "201.8"
},
{
"EndDate": "2018-03-13",
"Value": "201.85"
},
{
"EndDate": "2018-03-14",
"Value": "202.3"
},
{
"EndDate": "2018-03-15",
"Value": "202.2"
},
{
"EndDate": "2018-03-16",
"Value": "202.5"
},
{
"EndDate": "2018-03-19",
"Value": "202.5"
},
{
"EndDate": "2018-03-20",
"Value": "201.6"
},
{
"EndDate": "2018-03-21",
"Value": "201.4"
},
{
"EndDate": "2018-03-22",
"Value": "203"
},
{
"EndDate": "2018-03-23",
"Value": "202.4"
},
{
"EndDate": "2018-03-26",
"Value": "202.7"
},
{
"EndDate": "2018-03-27",
"Value": "202.7"
},
{
"EndDate": "2018-03-28",
"Value": "203.25"
},
{
"EndDate": "2018-03-29",
"Value": "203.55"
},
{
"EndDate": "2018-03-30",
"Value": "203.55"
},
{
"EndDate": "2018-04-02",
"Value": "203.55"
},
{
"EndDate": "2018-04-03",
"Value": "203.6"
},
{
"EndDate": "2018-04-04",
"Value": "203.7"
},
{
"EndDate": "2018-04-05",
"Value": "203.45"
},
{
"EndDate": "2018-04-06",
"Value": "203.3"
},
{
"EndDate": "2018-04-09",
"Value": "203.3"
},
{
"EndDate": "2018-04-10",
"Value": "203.65"
},
{
"EndDate": "2018-04-11",
"Value": "204"
},
{
"EndDate": "2018-04-12",
"Value": "204.25"
},
{
"EndDate": "2018-04-13",
"Value": "204.1"
},
{
"EndDate": "2018-04-16",
"Value": "203.8"
},
{
"EndDate": "2018-04-17",
"Value": "204.15"
},
{
"EndDate": "2018-04-18",
"Value": "204.6"
},
{
"EndDate": "2018-04-19",
"Value": "203.9"
},
{
"EndDate": "2018-04-20",
"Value": "203.3"
},
{
"EndDate": "2018-04-23",
"Value": "203.35"
},
{
"EndDate": "2018-04-24",
"Value": "202.65"
},
{
"EndDate": "2018-04-25",
"Value": "202.05"
},
{
"EndDate": "2018-04-26",
"Value": "202.8"
},
{
"EndDate": "2018-04-27",
"Value": "203"
},
{
"EndDate": "2018-04-30",
"Value": "203.7"
},
{
"EndDate": "2018-05-01",
"Value": "203.7"
},
{
"EndDate": "2018-05-02",
"Value": "202.9"
},
{
"EndDate": "2018-05-03",
"Value": "203.3"
},
{
"EndDate": "2018-05-04",
"Value": "203.3"
},
{
"EndDate": "2018-05-07",
"Value": "203.4"
},
{
"EndDate": "2018-05-08",
"Value": "203"
},
{
"EndDate": "2018-05-09",
"Value": "202.8"
},
{
"EndDate": "2018-05-10",
"Value": "202.8"
},
{
"EndDate": "2018-05-11",
"Value": "203.4"
},
{
"EndDate": "2018-05-14",
"Value": "203.15"
},
{
"EndDate": "2018-05-15",
"Value": "202.4"
},
{
"EndDate": "2018-05-16",
"Value": "202.15"
},
{
"EndDate": "2018-05-17",
"Value": "202"
},
{
"EndDate": "2018-05-18",
"Value": "201.55"
},
{
"EndDate": "2018-05-21",
"Value": "201.55"
},
{
"EndDate": "2018-05-22",
"Value": "201.9"
},
{
"EndDate": "2018-05-23",
"Value": "202.45"
},
{
"EndDate": "2018-05-24",
"Value": "202.75"
},
{
"EndDate": "2018-05-25",
"Value": "202.95"
},
{
"EndDate": "2018-05-28",
"Value": "203.15"
},
{
"EndDate": "2018-05-29",
"Value": "203.6"
},
{
"EndDate": "2018-05-30",
"Value": "204.1"
},
{
"EndDate": "2018-05-31",
"Value": "204.5"
},
{
"EndDate": "2018-06-01",
"Value": "203.9"
},
{
"EndDate": "2018-06-04",
"Value": "203.6"
},
{
"EndDate": "2018-06-05",
"Value": "203.7"
},
{
"EndDate": "2018-06-06",
"Value": "203.35"
},
{
"EndDate": "2018-06-07",
"Value": "203.65"
},
{
"EndDate": "2018-06-08",
"Value": "203.9"
},
{
"EndDate": "2018-06-11",
"Value": "203.4"
},
{
"EndDate": "2018-06-12",
"Value": "203.4"
},
{
"EndDate": "2018-06-13",
"Value": "203.4"
},
{
"EndDate": "2018-06-14",
"Value": "203.85"
},
{
"EndDate": "2018-06-15",
"Value": "204.05"
},
{
"EndDate": "2018-06-18",
"Value": "204.4"
},
{
"EndDate": "2018-06-19",
"Value": "204.7"
},
{
"EndDate": "2018-06-20",
"Value": "204.1"
},
{
"EndDate": "2018-06-21",
"Value": "203.95"
},
{
"EndDate": "2018-06-22",
"Value": "204.35"
},
{
"EndDate": "2018-06-25",
"Value": "204.35"
},
{
"EndDate": "2018-06-26",
"Value": "204.65"
},
{
"EndDate": "2018-06-27",
"Value": "205.7"
},
{
"EndDate": "2018-06-28",
"Value": "206"
},
{
"EndDate": "2018-06-29",
"Value": "205.75"
},
{
"EndDate": "2018-07-02",
"Value": "205.7"
},
{
"EndDate": "2018-07-03",
"Value": "206.25"
},
{
"EndDate": "2018-07-04",
"Value": "205.85"
},
{
"EndDate": "2018-07-05",
"Value": "206.3"
},
{
"EndDate": "2018-07-06",
"Value": "206.3"
},
{
"EndDate": "2018-07-09",
"Value": "206.05"
},
{
"EndDate": "2018-07-10",
"Value": "205.95"
},
{
"EndDate": "2018-07-11",
"Value": "206"
},
{
"EndDate": "2018-07-12",
"Value": "205.8"
},
{
"EndDate": "2018-07-13",
"Value": "206.25"
},
{
"EndDate": "2018-07-16",
"Value": "205.6"
},
{
"EndDate": "2018-07-17",
"Value": "205.8"
},
{
"EndDate": "2018-07-18",
"Value": "205.4"
},
{
"EndDate": "2018-07-19",
"Value": "205.55"
},
{
"EndDate": "2018-07-20",
"Value": "205.15"
},
{
"EndDate": "2018-07-23",
"Value": "204.2"
},
{
"EndDate": "2018-07-24",
"Value": "204.1"
},
{
"EndDate": "2018-07-25",
"Value": "204.6"
},
{
"EndDate": "2018-07-26",
"Value": "204.55"
},
{
"EndDate": "2018-07-27",
"Value": "204.4"
},
{
"EndDate": "2018-07-30",
"Value": "204.3"
},
{
"EndDate": "2018-07-31",
"Value": "204.2"
},
{
"EndDate": "2018-08-01",
"Value": "204.2"
},
{
"EndDate": "2018-08-02",
"Value": "204.1"
},
{
"EndDate": "2018-08-03",
"Value": "204.45"
},
{
"EndDate": "2018-08-06",
"Value": "204.55"
},
{
"EndDate": "2018-08-07",
"Value": "204.4"
},
{
"EndDate": "2018-08-08",
"Value": "203.85"
},
{
"EndDate": "2018-08-09",
"Value": "204.3"
},
{
"EndDate": "2018-08-10",
"Value": "204.75"
},
{
"EndDate": "2018-08-13",
"Value": "204.8"
},
{
"EndDate": "2018-08-14",
"Value": "205"
},
{
"EndDate": "2018-08-15",
"Value": "204.8"
},
{
"EndDate": "2018-08-16",
"Value": "205"
},
{
"EndDate": "2018-08-17",
"Value": "205.2"
},
{
"EndDate": "2018-08-20",
"Value": "205.35"
},
{
"EndDate": "2018-08-21",
"Value": "205.35"
},
{
"EndDate": "2018-08-22",
"Value": "205.75"
},
{
"EndDate": "2018-08-23",
"Value": "206.35"
},
{
"EndDate": "2018-08-24",
"Value": "206.2"
},
{
"EndDate": "2018-08-27",
"Value": "206.5"
},
{
"EndDate": "2018-08-28",
"Value": "205.8"
},
{
"EndDate": "2018-08-29",
"Value": "205.8"
},
{
"EndDate": "2018-08-30",
"Value": "205.65"
},
{
"EndDate": "2018-08-31",
"Value": "205.85"
},
{
"EndDate": "2018-09-03",
"Value": "205.8"
},
{
"EndDate": "2018-09-04",
"Value": "205.4"
},
{
"EndDate": "2018-09-05",
"Value": "204.85"
},
{
"EndDate": "2018-09-06",
"Value": "204.85"
},
{
"EndDate": "2018-09-07",
"Value": "204.65"
},
{
"EndDate": "2018-09-10",
"Value": "204.8"
},
{
"EndDate": "2018-09-11",
"Value": "204.35"
},
{
"EndDate": "2018-09-12",
"Value": "204.85"
},
{
"EndDate": "2018-09-13",
"Value": "204.35"
},
{
"EndDate": "2018-09-14",
"Value": "204.1"
},
{
"EndDate": "2018-09-17",
"Value": "203.6"
},
{
"EndDate": "2018-09-18",
"Value": "203.65"
},
{
"EndDate": "2018-09-19",
"Value": "202.8"
},
{
"EndDate": "2018-09-20",
"Value": "203.15"
},
{
"EndDate": "2018-09-21",
"Value": "203.4"
},
{
"EndDate": "2018-09-24",
"Value": "203.35"
},
{
"EndDate": "2018-09-25",
"Value": "203.05"
},
{
"EndDate": "2018-09-26",
"Value": "203.35"
},
{
"EndDate": "2018-09-27",
"Value": "203.45"
},
{
"EndDate": "2018-09-28",
"Value": "203.6"
},
{
"EndDate": "2018-10-01",
"Value": "203.35"
},
{
"EndDate": "2018-10-02",
"Value": "203.25"
},
{
"EndDate": "2018-10-03",
"Value": "202.6"
},
{
"EndDate": "2018-10-04",
"Value": "201.85"
},
{
"EndDate": "2018-10-05",
"Value": "201.45"
},
{
"EndDate": "2018-10-08",
"Value": "200.95"
},
{
"EndDate": "2018-10-09",
"Value": "201.15"
},
{
"EndDate": "2018-10-10",
"Value": "201.2"
},
{
"EndDate": "2018-10-11",
"Value": "201.15"
},
{
"EndDate": "2018-10-12",
"Value": "201.5"
},
{
"EndDate": "2018-10-15",
"Value": "201.6"
},
{
"EndDate": "2018-10-16",
"Value": "201.7"
},
{
"EndDate": "2018-10-17",
"Value": "201.65"
},
{
"EndDate": "2018-10-18",
"Value": "200.95"
},
{
"EndDate": "2018-10-19",
"Value": "200.95"
},
{
"EndDate": "2018-10-22",
"Value": "200.55"
},
{
"EndDate": "2018-10-23",
"Value": "201.4"
},
{
"EndDate": "2018-10-24",
"Value": "201"
},
{
"EndDate": "2018-10-25",
"Value": "201.15"
},
{
"EndDate": "2018-10-26",
"Value": "200.9"
},
{
"EndDate": "2018-10-29",
"Value": "201.2"
},
{
"EndDate": "2018-10-30",
"Value": "200.75"
},
{
"EndDate": "2018-10-31",
"Value": "200.5"
},
{
"EndDate": "2018-11-01",
"Value": "200.15"
},
{
"EndDate": "2018-11-02",
"Value": "199.38"
},
{
"EndDate": "2018-11-05",
"Value": "199.76"
},
{
"EndDate": "2018-11-06",
"Value": "199.96"
},
{
"EndDate": "2018-11-07",
"Value": "200"
},
{
"EndDate": "2018-11-08",
"Value": "199.72"
},
{
"EndDate": "2018-11-09",
"Value": "199.9"
},
{
"EndDate": "2018-11-12",
"Value": "200.25"
},
{
"EndDate": "2018-11-13",
"Value": "200.1"
},
{
"EndDate": "2018-11-14",
"Value": "200.65"
},
{
"EndDate": "2018-11-15",
"Value": "200.7"
},
{
"EndDate": "2018-11-16",
"Value": "201.3"
},
{
"EndDate": "2018-11-19",
"Value": "201.2"
},
{
"EndDate": "2018-11-20",
"Value": "201.05"
},
{
"EndDate": "2018-11-21",
"Value": "200.8"
},
{
"EndDate": "2018-11-22",
"Value": "200.8"
},
{
"EndDate": "2018-11-23",
"Value": "200.8"
},
{
"EndDate": "2018-11-26",
"Value": "200.4"
},
{
"EndDate": "2018-11-27",
"Value": "200.4"
},
{
"EndDate": "2018-11-28",
"Value": "199.84"
},
{
"EndDate": "2018-11-29",
"Value": "200.75"
},
{
"EndDate": "2018-11-30",
"Value": "201.15"
},
{
"EndDate": "2018-12-03",
"Value": "201.15"
},
{
"EndDate": "2018-12-04",
"Value": "201.85"
},
{
"EndDate": "2018-12-05",
"Value": "202.75"
},
{
"EndDate": "2018-12-06",
"Value": "203.05"
},
{
"EndDate": "2018-12-07",
"Value": "202.4"
},
{
"EndDate": "2018-12-10",
"Value": "202.5"
},
{
"EndDate": "2018-12-11",
"Value": "201.95"
},
{
"EndDate": "2018-12-12",
"Value": "201.1"
},
{
"EndDate": "2018-12-13",
"Value": "201.1"
},
{
"EndDate": "2018-12-14",
"Value": "201.3"
},
{
"EndDate": "2018-12-17",
"Value": "201.5"
},
{
"EndDate": "2018-12-18",
"Value": "201.8"
},
{
"EndDate": "2018-12-19",
"Value": "202.65"
},
{
"EndDate": "2018-12-20",
"Value": "202.1"
},
{
"EndDate": "2018-12-21",
"Value": "202.15"
},
{
"EndDate": "2018-12-24",
"Value": "202.15"
},
{
"EndDate": "2018-12-25",
"Value": "202.15"
},
{
"EndDate": "2018-12-26",
"Value": "202.15"
},
{
"EndDate": "2018-12-27",
"Value": "202.05"
},
{
"EndDate": "2018-12-28",
"Value": "202.1"
},
{
"EndDate": "2018-12-31",
"Value": "202.1"
},
{
"EndDate": "2019-01-01",
"Value": "202.1"
},
{
"EndDate": "2019-01-02",
"Value": "202.1"
},
{
"EndDate": "2019-01-03",
"Value": "203.55"
},
{
"EndDate": "2019-01-04",
"Value": "203.5"
},
{
"EndDate": "2019-01-07",
"Value": "203.4"
},
{
"EndDate": "2019-01-08",
"Value": "203.6"
},
{
"EndDate": "2019-01-09",
"Value": "203.4"
},
{
"EndDate": "2019-01-10",
"Value": "203.4"
},
{
"EndDate": "2019-01-11",
"Value": "203.45"
},
{
"EndDate": "2019-01-14",
"Value": "203.65"
},
{
"EndDate": "2019-01-15",
"Value": "203.1"
},
{
"EndDate": "2019-01-16",
"Value": "202.9"
},
{
"EndDate": "2019-01-17",
"Value": "203.1"
},
{
"EndDate": "2019-01-18",
"Value": "202.8"
},
{
"EndDate": "2019-01-21",
"Value": "202.65"
},
{
"EndDate": "2019-01-22",
"Value": "202.95"
},
{
"EndDate": "2019-01-23",
"Value": "202.7"
},
{
"EndDate": "2019-01-24",
"Value": "203.15"
},
{
"EndDate": "2019-01-25",
"Value": "202.65"
},
{
"EndDate": "2019-01-28",
"Value": "202.3"
},
{
"EndDate": "2019-01-29",
"Value": "202.3"
},
{
"EndDate": "2019-01-30",
"Value": "203"
},
{
"EndDate": "2019-01-31",
"Value": "204.3"
},
{
"EndDate": "2019-02-01",
"Value": "204.8"
},
{
"EndDate": "2019-02-04",
"Value": "204.1"
},
{
"EndDate": "2019-02-05",
"Value": "204.1"
},
{
"EndDate": "2019-02-06",
"Value": "204.65"
},
{
"EndDate": "2019-02-07",
"Value": "204.45"
},
{
"EndDate": "2019-02-08",
"Value": "204.65"
},
{
"EndDate": "2019-02-11",
"Value": "204.3"
},
{
"EndDate": "2019-02-12",
"Value": "204.05"
},
{
"EndDate": "2019-02-13",
"Value": "204.2"
},
{
"EndDate": "2019-02-14",
"Value": "204.8"
},
{
"EndDate": "2019-02-15",
"Value": "204.85"
},
{
"EndDate": "2019-02-18",
"Value": "204.75"
},
{
"EndDate": "2019-02-19",
"Value": "205.05"
},
{
"EndDate": "2019-02-20",
"Value": "205.65"
},
{
"EndDate": "2019-02-21",
"Value": "205"
},
{
"EndDate": "2019-02-22",
"Value": "205.3"
},
{
"EndDate": "2019-02-25",
"Value": "205.3"
},
{
"EndDate": "2019-02-26",
"Value": "205.85"
},
{
"EndDate": "2019-02-27",
"Value": "205.15"
},
{
"EndDate": "2019-02-28",
"Value": "205.1"
},
{
"EndDate": "2019-03-01",
"Value": "205.15"
},
{
"EndDate": "2019-03-04",
"Value": "204.65"
},
{
"EndDate": "2019-03-05",
"Value": "204.45"
},
{
"EndDate": "2019-03-06",
"Value": "204.7"
},
{
"EndDate": "2019-03-07",
"Value": "205.6"
},
{
"EndDate": "2019-03-08",
"Value": "205.6"
},
{
"EndDate": "2019-03-11",
"Value": "205.5"
},
{
"EndDate": "2019-03-12",
"Value": "206.05"
},
{
"EndDate": "2019-03-13",
"Value": "206.1"
},
{
"EndDate": "2019-03-14",
"Value": "206.3"
},
{
"EndDate": "2019-03-15",
"Value": "206.9"
},
{
"EndDate": "2019-03-18",
"Value": "207.1"
},
{
"EndDate": "2019-03-19",
"Value": "206.75"
},
{
"EndDate": "2019-03-20",
"Value": "207"
},
{
"EndDate": "2019-03-21",
"Value": "208.15"
},
{
"EndDate": "2019-03-22",
"Value": "209"
},
{
"EndDate": "2019-03-25",
"Value": "208.95"
},
{
"EndDate": "2019-03-26",
"Value": "208.45"
},
{
"EndDate": "2019-03-27",
"Value": "209"
},
{
"EndDate": "2019-03-28",
"Value": "208.4"
},
{
"EndDate": "2019-03-29",
"Value": "209.05"
},
{
"EndDate": "2019-04-01",
"Value": "208.8"
},
{
"EndDate": "2019-04-02",
"Value": "208.8"
},
{
"EndDate": "2019-04-03",
"Value": "208.45"
},
{
"EndDate": "2019-04-04",
"Value": "208.35"
},
{
"EndDate": "2019-04-05",
"Value": "207.8"
},
{
"EndDate": "2019-04-08",
"Value": "208.2"
},
{
"EndDate": "2019-04-09",
"Value": "208.5"
},
{
"EndDate": "2019-04-10",
"Value": "208.9"
},
{
"EndDate": "2019-04-11",
"Value": "208.65"
},
{
"EndDate": "2019-04-12",
"Value": "208.15"
},
{
"EndDate": "2019-04-15",
"Value": "208.2"
},
{
"EndDate": "2019-04-16",
"Value": "206.15"
},
{
"EndDate": "2019-04-17",
"Value": "207.95"
},
{
"EndDate": "2019-04-18",
"Value": "207.95"
},
{
"EndDate": "2019-04-19",
"Value": "207.95"
},
{
"EndDate": "2019-04-22",
"Value": "207.95"
},
{
"EndDate": "2019-04-23",
"Value": "208.3"
},
{
"EndDate": "2019-04-24",
"Value": "209.1"
},
{
"EndDate": "2019-04-25",
"Value": "209.4"
},
{
"EndDate": "2019-04-26",
"Value": "209.75"
},
{
"EndDate": "2019-04-29",
"Value": "209.6"
},
{
"EndDate": "2019-04-30",
"Value": "209.4"
},
{
"EndDate": "2019-05-01",
"Value": "209.4"
},
{
"EndDate": "2019-05-02",
"Value": "208.7"
},
{
"EndDate": "2019-05-03",
"Value": "208.9"
},
{
"EndDate": "2019-05-06",
"Value": "210"
},
{
"EndDate": "2019-05-07",
"Value": "209.35"
},
{
"EndDate": "2019-05-08",
"Value": "209.55"
},
{
"EndDate": "2019-05-09",
"Value": "209.55"
},
{
"EndDate": "2019-05-10",
"Value": "209.15"
},
{
"EndDate": "2019-05-13",
"Value": "210.2"
},
{
"EndDate": "2019-05-14",
"Value": "210.15"
},
{
"EndDate": "2019-05-15",
"Value": "210.4"
},
{
"EndDate": "2019-05-16",
"Value": "210.5"
},
{
"EndDate": "2019-05-17",
"Value": "210.05"
},
{
"EndDate": "2019-05-20",
"Value": "210.2"
},
{
"EndDate": "2019-05-21",
"Value": "209.7"
},
{
"EndDate": "2019-05-22",
"Value": "210"
},
{
"EndDate": "2019-05-23",
"Value": "210.25"
},
{
"EndDate": "2019-05-24",
"Value": "210.25"
},
{
"EndDate": "2019-05-27",
"Value": "210.9"
},
{
"EndDate": "2019-05-28",
"Value": "211.25"
},
{
"EndDate": "2019-05-29",
"Value": "211.8"
},
{
"EndDate": "2019-05-30",
"Value": "211.8"
},
{
"EndDate": "2019-05-31",
"Value": "212.65"
},
{
"EndDate": "2019-06-03",
"Value": "213.45"
},
{
"EndDate": "2019-06-04",
"Value": "214.05"
},
{
"EndDate": "2019-06-05",
"Value": "214"
},
{
"EndDate": "2019-06-06",
"Value": "214"
},
{
"EndDate": "2019-06-07",
"Value": "213.65"
},
{
"EndDate": "2019-06-10",
"Value": "213.65"
},
{
"EndDate": "2019-06-11",
"Value": "213"
},
{
"EndDate": "2019-06-12",
"Value": "213.2"
},
{
"EndDate": "2019-06-13",
"Value": "213.2"
},
{
"EndDate": "2019-06-14",
"Value": "213.05"
},
{
"EndDate": "2019-06-17",
"Value": "212.4"
},
{
"EndDate": "2019-06-18",
"Value": "213.8"
},
{
"EndDate": "2019-06-19",
"Value": "213.2"
},
{
"EndDate": "2019-06-20",
"Value": "215.5"
},
{
"EndDate": "2019-06-21",
"Value": "214.85"
},
{
"EndDate": "2019-06-24",
"Value": "215"
},
{
"EndDate": "2019-06-25",
"Value": "215.25"
},
{
"EndDate": "2019-06-26",
"Value": "214.85"
},
{
"EndDate": "2019-06-27",
"Value": "214.75"
},
{
"EndDate": "2019-06-28",
"Value": "214.85"
},
{
"EndDate": "2019-07-01",
"Value": "215.3"
},
{
"EndDate": "2019-07-02",
"Value": "214.7"
},
{
"EndDate": "2019-07-03",
"Value": "215.3"
},
{
"EndDate": "2019-07-04",
"Value": "215.35"
},
{
"EndDate": "2019-07-05",
"Value": "214.05"
},
{
"EndDate": "2019-07-08",
"Value": "215.2"
},
{
"EndDate": "2019-07-09",
"Value": "215.2"
},
{
"EndDate": "2019-07-10",
"Value": "215.75"
},
{
"EndDate": "2019-07-11",
"Value": "215.55"
},
{
"EndDate": "2019-07-12",
"Value": "215"
},
{
"EndDate": "2019-07-15",
"Value": "214.85"
},
{
"EndDate": "2019-07-16",
"Value": "215.15"
},
{
"EndDate": "2019-07-17",
"Value": "215.15"
},
{
"EndDate": "2019-07-18",
"Value": "215.95"
},
{
"EndDate": "2019-07-19",
"Value": "215.95"
},
{
"EndDate": "2019-07-22",
"Value": "216.3"
},
{
"EndDate": "2019-07-23",
"Value": "215.65"
},
{
"EndDate": "2019-07-24",
"Value": "215.9"
},
{
"EndDate": "2019-07-25",
"Value": "215.4"
},
{
"EndDate": "2019-07-26",
"Value": "215.4"
},
{
"EndDate": "2019-07-29",
"Value": "215.35"
},
{
"EndDate": "2019-07-30",
"Value": "215.5"
},
{
"EndDate": "2019-07-31",
"Value": "216.05"
},
{
"EndDate": "2019-08-01",
"Value": "216.05"
},
{
"EndDate": "2019-08-02",
"Value": "216.45"
},
{
"EndDate": "2019-08-05",
"Value": "217.1"
},
{
"EndDate": "2019-08-06",
"Value": "217.85"
},
{
"EndDate": "2019-08-07",
"Value": "219.4"
},
{
"EndDate": "2019-08-08",
"Value": "218.3"
},
{
"EndDate": "2019-08-09",
"Value": "219.55"
},
{
"EndDate": "2019-08-12",
"Value": "219.55"
},
{
"EndDate": "2019-08-13",
"Value": "219.4"
},
{
"EndDate": "2019-08-14",
"Value": "220.25"
},
{
"EndDate": "2019-08-15",
"Value": "220.4"
},
{
"EndDate": "2019-08-16",
"Value": "220.1"
},
{
"EndDate": "2019-08-19",
"Value": "219.55"
},
{
"EndDate": "2019-08-20",
"Value": "220.15"
},
{
"EndDate": "2019-08-21",
"Value": "219.85"
},
{
"EndDate": "2019-08-22",
"Value": "219.4"
},
{
"EndDate": "2019-08-23",
"Value": "219.5"
},
{
"EndDate": "2019-08-26",
"Value": "221"
},
{
"EndDate": "2019-08-27",
"Value": "221"
},
{
"EndDate": "2019-08-28",
"Value": "221.85"
},
{
"EndDate": "2019-08-29",
"Value": "222"
},
{
"EndDate": "2019-08-30",
"Value": "222.05"
},
{
"EndDate": "2019-09-02",
"Value": "221.2"
},
{
"EndDate": "2019-09-03",
"Value": "222.1"
},
{
"EndDate": "2019-09-04",
"Value": "220.75"
},
{
"EndDate": "2019-09-05",
"Value": "220.55"
},
{
"EndDate": "2019-09-06",
"Value": "220.15"
},
{
"EndDate": "2019-09-09",
"Value": "219.85"
},
{
"EndDate": "2019-09-10",
"Value": "219.5"
},
{
"EndDate": "2019-09-11",
"Value": "218.35"
},
{
"EndDate": "2019-09-12",
"Value": "218.7"
},
{
"EndDate": "2019-09-13",
"Value": "217.45"
},
{
"EndDate": "2019-09-16",
"Value": "218.15"
},
{
"EndDate": "2019-09-17",
"Value": "217.45"
},
{
"EndDate": "2019-09-18",
"Value": "218.35"
},
{
"EndDate": "2019-09-19",
"Value": "218.4"
},
{
"EndDate": "2019-09-20",
"Value": "217.95"
},
{
"EndDate": "2019-09-23",
"Value": "218.35"
},
{
"EndDate": "2019-09-24",
"Value": "219.6"
},
{
"EndDate": "2019-09-25",
"Value": "219.2"
},
{
"EndDate": "2019-09-26",
"Value": "218.55"
},
{
"EndDate": "2019-09-27",
"Value": "218.5"
},
{
"EndDate": "2019-09-30",
"Value": "218.5"
},
{
"EndDate": "2019-10-01",
"Value": "217.9"
},
{
"EndDate": "2019-10-02",
"Value": "219.05"
},
{
"EndDate": "2019-10-03",
"Value": "219.7"
},
{
"EndDate": "2019-10-04",
"Value": "220"
},
{
"EndDate": "2019-10-07",
"Value": "220.15"
},
{
"EndDate": "2019-10-08",
"Value": "220.15"
},
{
"EndDate": "2019-10-09",
"Value": "219.5"
},
{
"EndDate": "2019-10-10",
"Value": "218.85"
},
{
"EndDate": "2019-10-11",
"Value": "218.1"
},
{
"EndDate": "2019-10-14",
"Value": "218.35"
},
{
"EndDate": "2019-10-15",
"Value": "217.85"
},
{
"EndDate": "2019-10-16",
"Value": "217.75"
},
{
"EndDate": "2019-10-17",
"Value": "217.45"
},
{
"EndDate": "2019-10-18",
"Value": "218.35"
},
{
"EndDate": "2019-10-21",
"Value": "217.7"
},
{
"EndDate": "2019-10-22",
"Value": "218.3"
},
{
"EndDate": "2019-10-23",
"Value": "218.45"
},
{
"EndDate": "2019-10-24",
"Value": "218.85"
},
{
"EndDate": "2019-10-25",
"Value": "218.55"
},
{
"EndDate": "2019-10-28",
"Value": "217.65"
},
{
"EndDate": "2019-10-29",
"Value": "217.55"
},
{
"EndDate": "2019-10-30",
"Value": "217.45"
},
{
"EndDate": "2019-10-31",
"Value": "217.85"
},
{
"EndDate": "2019-11-01",
"Value": "218.45"
},
{
"EndDate": "2019-11-04",
"Value": "218.8"
},
{
"EndDate": "2019-11-05",
"Value": "218.15"
},
{
"EndDate": "2019-11-06",
"Value": "218.7"
},
{
"EndDate": "2019-11-07",
"Value": "218.45"
},
{
"EndDate": "2019-11-08",
"Value": "217.35"
},
{
"EndDate": "2019-11-11",
"Value": "217.35"
},
{
"EndDate": "2019-11-12",
"Value": "217.7"
},
{
"EndDate": "2019-11-13",
"Value": "217.8"
},
{
"EndDate": "2019-11-14",
"Value": "218.05"
},
{
"EndDate": "2019-11-15",
"Value": "218.2"
},
{
"EndDate": "2019-11-18",
"Value": "218.15"
},
{
"EndDate": "2019-11-19",
"Value": "218.65"
},
{
"EndDate": "2019-11-20",
"Value": "219.6"
},
{
"EndDate": "2019-11-21",
"Value": "219.6"
},
{
"EndDate": "2019-11-22",
"Value": "219.15"
},
{
"EndDate": "2019-11-25",
"Value": "219.5"
},
{
"EndDate": "2019-11-26",
"Value": "219.8"
},
{
"EndDate": "2019-11-27",
"Value": "219.8"
},
{
"EndDate": "2019-11-28",
"Value": "219.8"
},
{
"EndDate": "2019-11-29",
"Value": "219.95"
},
{
"EndDate": "2019-12-02",
"Value": "218.65"
},
{
"EndDate": "2019-12-03",
"Value": "219.6"
},
{
"EndDate": "2019-12-04",
"Value": "220.2"
},
{
"EndDate": "2019-12-05",
"Value": "219.7"
},
{
"EndDate": "2019-12-06",
"Value": "219.65"
},
{
"EndDate": "2019-12-09",
"Value": "219.85"
},
{
"EndDate": "2019-12-10",
"Value": "219.6"
},
{
"EndDate": "2019-12-11",
"Value": "220.1"
},
{
"EndDate": "2019-12-12",
"Value": "219.25"
},
{
"EndDate": "2019-12-13",
"Value": "219.15"
},
{
"EndDate": "2019-12-16",
"Value": "219.9"
},
{
"EndDate": "2019-12-17",
"Value": "220.05"
},
{
"EndDate": "2019-12-18",
"Value": "220.2"
},
{
"EndDate": "2019-12-19",
"Value": "219.5"
},
{
"EndDate": "2019-12-20",
"Value": "220.3"
},
{
"EndDate": "2019-12-23",
"Value": "220.25"
},
{
"EndDate": "2019-12-24",
"Value": "220.25"
},
{
"EndDate": "2019-12-25",
"Value": "220.25"
},
{
"EndDate": "2019-12-26",
"Value": "220.25"
},
{
"EndDate": "2019-12-27",
"Value": "219.8"
},
{
"EndDate": "2019-12-30",
"Value": "219.65"
},
{
"EndDate": "2019-12-31",
"Value": "219.65"
},
{
"EndDate": "2020-01-01",
"Value": "219.65"
},
{
"EndDate": "2020-01-02",
"Value": "219.65"
},
{
"EndDate": "2020-01-03",
"Value": "221.8"
},
{
"EndDate": "2020-01-06",
"Value": "222.3"
},
{
"EndDate": "2020-01-07",
"Value": "221.2"
},
{
"EndDate": "2020-01-08",
"Value": "221.05"
},
{
"EndDate": "2020-01-09",
"Value": "220.3"
},
{
"EndDate": "2020-01-10",
"Value": "220.6"
},
{
"EndDate": "2020-01-13",
"Value": "221.1"
},
{
"EndDate": "2020-01-14",
"Value": "221.3"
},
{
"EndDate": "2020-01-15",
"Value": "221.95"
},
{
"EndDate": "2020-01-16",
"Value": "221.4"
},
{
"EndDate": "2020-01-17",
"Value": "221.05"
},
{
"EndDate": "2020-01-20",
"Value": "220.85"
},
{
"EndDate": "2020-01-21",
"Value": "221.2"
},
{
"EndDate": "2020-01-22",
"Value": "221.95"
},
{
"EndDate": "2020-01-23",
"Value": "222.05"
},
{
"EndDate": "2020-01-24",
"Value": "222.4"
},
{
"EndDate": "2020-01-27",
"Value": "223"
},
{
"EndDate": "2020-01-28",
"Value": "222.8"
},
{
"EndDate": "2020-01-29",
"Value": "223.1"
},
{
"EndDate": "2020-01-30",
"Value": "223.8"
},
{
"EndDate": "2020-01-31",
"Value": "224.1"
},
{
"EndDate": "2020-02-03",
"Value": "224.2"
},
{
"EndDate": "2020-02-04",
"Value": "223.8"
},
{
"EndDate": "2020-02-05",
"Value": "222.5"
},
{
"EndDate": "2020-02-06",
"Value": "222.75"
},
{
"EndDate": "2020-02-07",
"Value": "223.15"
},
{
"EndDate": "2020-02-10",
"Value": "224.25"
},
{
"EndDate": "2020-02-11",
"Value": "223.6"
},
{
"EndDate": "2020-02-12",
"Value": "223.15"
},
{
"EndDate": "2020-02-13",
"Value": "223.8"
},
{
"EndDate": "2020-02-14",
"Value": "224.2"
},
{
"EndDate": "2020-02-17",
"Value": "224.1"
},
{
"EndDate": "2020-02-18",
"Value": "225.45"
},
{
"EndDate": "2020-02-19",
"Value": "224.25"
},
{
"EndDate": "2020-02-20",
"Value": "224.4"
},
{
"EndDate": "2020-02-21",
"Value": "225.4"
},
{
"EndDate": "2020-02-24",
"Value": "226.7"
},
{
"EndDate": "2020-02-25",
"Value": "226.5"
},
{
"EndDate": "2020-02-26",
"Value": "225.7"
},
{
"EndDate": "2020-02-27",
"Value": "226.4"
},
{
"EndDate": "2020-02-28",
"Value": "227.55"
},
{
"EndDate": "2020-03-02",
"Value": "227.7"
},
{
"EndDate": "2020-03-03",
"Value": "227.85"
},
{
"EndDate": "2020-03-04",
"Value": "230.9"
},
{
"EndDate": "2020-03-05",
"Value": "230.4"
},
{
"EndDate": "2020-03-06",
"Value": "231.65"
},
{
"EndDate": "2020-03-09",
"Value": "230"
},
{
"EndDate": "2020-03-10",
"Value": "225.9"
},
{
"EndDate": "2020-03-11",
"Value": "220.25"
},
{
"EndDate": "2020-03-12",
"Value": "214.35"
},
{
"EndDate": "2020-03-13",
"Value": "213.85"
},
{
"EndDate": "2020-03-16",
"Value": "212.25"
},
{
"EndDate": "2020-03-17",
"Value": "214.65"
},
{
"EndDate": "2020-03-18",
"Value": "211.05"
},
{
"EndDate": "2020-03-19",
"Value": "210.55"
},
{
"EndDate": "2020-03-20",
"Value": "211.9"
},
{
"EndDate": "2020-03-23",
"Value": "219.05"
},
{
"EndDate": "2020-03-24",
"Value": "220.4"
},
{
"EndDate": "2020-03-25",
"Value": "223.45"
},
{
"EndDate": "2020-03-26",
"Value": "230"
},
{
"EndDate": "2020-03-27",
"Value": "225.05"
},
{
"EndDate": "2020-03-30",
"Value": "227.55"
},
{
"EndDate": "2020-03-31",
"Value": "223.25"
},
{
"EndDate": "2020-04-01",
"Value": "224.75"
},
{
"EndDate": "2020-04-02",
"Value": "227.55"
},
{
"EndDate": "2020-04-03",
"Value": "228.85"
},
{
"EndDate": "2020-04-06",
"Value": "229.2"
},
{
"EndDate": "2020-04-07",
"Value": "228.9"
},
{
"EndDate": "2020-04-08",
"Value": "229.1"
},
{
"EndDate": "2020-04-09",
"Value": "230.2"
},
{
"EndDate": "2020-04-10",
"Value": "230.2"
},
{
"EndDate": "2020-04-13",
"Value": "230.2"
},
{
"EndDate": "2020-04-14",
"Value": "231.85"
},
{
"EndDate": "2020-04-15",
"Value": "232.7"
},
{
"EndDate": "2020-04-16",
"Value": "231.5"
},
{
"EndDate": "2020-04-17",
"Value": "230.3"
},
{
"EndDate": "2020-04-20",
"Value": "228.2"
},
{
"EndDate": "2020-04-21",
"Value": "229.4"
},
{
"EndDate": "2020-04-22",
"Value": "229.6"
},
{
"EndDate": "2020-04-23",
"Value": "230.15"
},
{
"EndDate": "2020-04-24",
"Value": "230.3"
},
{
"EndDate": "2020-04-27",
"Value": "231.7"
},
{
"EndDate": "2020-04-28",
"Value": "231.45"
},
{
"EndDate": "2020-04-29",
"Value": "231.4"
},
{
"EndDate": "2020-04-30",
"Value": "231.65"
},
{
"EndDate": "2020-05-01",
"Value": "231.65"
},
{
"EndDate": "2020-05-04",
"Value": "230.5"
},
{
"EndDate": "2020-05-05",
"Value": "229.45"
},
{
"EndDate": "2020-05-06",
"Value": "229.55"
},
{
"EndDate": "2020-05-07",
"Value": "229.95"
},
{
"EndDate": "2020-05-08",
"Value": "231.2"
},
{
"EndDate": "2020-05-11",
"Value": "230.4"
},
{
"EndDate": "2020-05-12",
"Value": "230.05"
},
{
"EndDate": "2020-05-13",
"Value": "230.35"
},
{
"EndDate": "2020-05-14",
"Value": "230.15"
},
{
"EndDate": "2020-05-15",
"Value": "230.95"
},
{
"EndDate": "2020-05-18",
"Value": "230.45"
},
{
"EndDate": "2020-05-19",
"Value": "230.65"
},
{
"EndDate": "2020-05-20",
"Value": "230.7"
},
{
"EndDate": "2020-05-21",
"Value": "230.7"
},
{
"EndDate": "2020-05-22",
"Value": "231.2"
},
{
"EndDate": "2020-05-25",
"Value": "231.2"
},
{
"EndDate": "2020-05-26",
"Value": "230.65"
},
{
"EndDate": "2020-05-27",
"Value": "230.25"
},
{
"EndDate": "2020-05-28",
"Value": "230.7"
},
{
"EndDate": "2020-05-29",
"Value": "231.8"
},
{
"EndDate": "2020-06-01",
"Value": "231.8"
},
{
"EndDate": "2020-06-02",
"Value": "230.85"
},
{
"EndDate": "2020-06-03",
"Value": "230"
},
{
"EndDate": "2020-06-04",
"Value": "230.2"
},
{
"EndDate": "2020-06-05",
"Value": "228.5"
},
{
"EndDate": "2020-06-08",
"Value": "229.05"
},
{
"EndDate": "2020-06-09",
"Value": "230.15"
},
{
"EndDate": "2020-06-10",
"Value": "231.35"
},
{
"EndDate": "2020-06-11",
"Value": "232.2"
},
{
"EndDate": "2020-06-12",
"Value": "231.6"
},
{
"EndDate": "2020-06-15",
"Value": "231.75"
},
{
"EndDate": "2020-06-16",
"Value": "231.25"
},
{
"EndDate": "2020-06-17",
"Value": "231.3"
},
{
"EndDate": "2020-06-18",
"Value": "231.2"
},
{
"EndDate": "2020-06-19",
"Value": "232.45"
},
{
"EndDate": "2020-06-22",
"Value": "233.15"
},
{
"EndDate": "2020-06-23",
"Value": "233.5"
},
{
"EndDate": "2020-06-24",
"Value": "233.6"
},
{
"EndDate": "2020-06-25",
"Value": "233.25"
},
{
"EndDate": "2020-06-26",
"Value": "233.45"
},
{
"EndDate": "2020-06-29",
"Value": "234.15"
},
{
"EndDate": "2020-06-30",
"Value": "234.3"
},
{
"EndDate": "2020-07-01",
"Value": "233.5"
},
{
"EndDate": "2020-07-02",
"Value": "234.15"
},
{
"EndDate": "2020-07-03",
"Value": "234.9"
},
{
"EndDate": "2020-07-06",
"Value": "234.35"
},
{
"EndDate": "2020-07-07",
"Value": "234.55"
},
{
"EndDate": "2020-07-08",
"Value": "234.55"
},
{
"EndDate": "2020-07-09",
"Value": "235.15"
},
{
"EndDate": "2020-07-10",
"Value": "235.3"
},
{
"EndDate": "2020-07-13",
"Value": "235.2"
},
{
"EndDate": "2020-07-14",
"Value": "236.15"
},
{
"EndDate": "2020-07-15",
"Value": "235.8"
},
{
"EndDate": "2020-07-16",
"Value": "235.85"
},
{
"EndDate": "2020-07-17",
"Value": "236.4"
},
{
"EndDate": "2020-07-20",
"Value": "237.25"
},
{
"EndDate": "2020-07-21",
"Value": "237.1"
},
{
"EndDate": "2020-07-22",
"Value": "238"
},
{
"EndDate": "2020-07-23",
"Value": "237.7"
},
{
"EndDate": "2020-07-24",
"Value": "237.45"
},
{
"EndDate": "2020-07-27",
"Value": "237.95"
},
{
"EndDate": "2020-07-28",
"Value": "237.65"
},
{
"EndDate": "2020-07-29",
"Value": "238"
},
{
"EndDate": "2020-07-30",
"Value": "238.4"
},
{
"EndDate": "2020-07-31",
"Value": "239"
},
{
"EndDate": "2020-08-03",
"Value": "239.35"
},
{
"EndDate": "2020-08-04",
"Value": "240.45"
},
{
"EndDate": "2020-08-05",
"Value": "240.55"
},
{
"EndDate": "2020-08-06",
"Value": "240.9"
},
{
"EndDate": "2020-08-07",
"Value": "240.2"
},
{
"EndDate": "2020-08-10",
"Value": "239.9"
},
{
"EndDate": "2020-08-11",
"Value": "239.1"
},
{
"EndDate": "2020-08-12",
"Value": "238.85"
},
{
"EndDate": "2020-08-13",
"Value": "239.25"
},
{
"EndDate": "2020-08-14",
"Value": "238.8"
},
{
"EndDate": "2020-08-17",
"Value": "238.5"
},
{
"EndDate": "2020-08-18",
"Value": "239.45"
},
{
"EndDate": "2020-08-19",
"Value": "240.65"
},
{
"EndDate": "2020-08-20",
"Value": "239.45"
},
{
"EndDate": "2020-08-21",
"Value": "239.45"
},
{
"EndDate": "2020-08-24",
"Value": "240.55"
},
{
"EndDate": "2020-08-25",
"Value": "239.9"
},
{
"EndDate": "2020-08-26",
"Value": "240.1"
},
{
"EndDate": "2020-08-27",
"Value": "240"
},
{
"EndDate": "2020-08-28",
"Value": "240.7"
},
{
"EndDate": "2020-08-31",
"Value": "241"
},
{
"EndDate": "2020-09-01",
"Value": "241.65"
},
{
"EndDate": "2020-09-02",
"Value": "242.05"
},
{
"EndDate": "2020-09-03",
"Value": "241.65"
},
{
"EndDate": "2020-09-04",
"Value": "241.1"
},
{
"EndDate": "2020-09-07",
"Value": "240.3"
},
{
"EndDate": "2020-09-08",
"Value": "240.65"
},
{
"EndDate": "2020-09-09",
"Value": "240.6"
},
{
"EndDate": "2020-09-10",
"Value": "240"
},
{
"EndDate": "2020-09-11",
"Value": "240.95"
},
{
"EndDate": "2020-09-14",
"Value": "240.8"
},
{
"EndDate": "2020-09-15",
"Value": "240.2"
},
{
"EndDate": "2020-09-16",
"Value": "241.2"
},
{
"EndDate": "2020-09-17",
"Value": "240.5"
},
{
"EndDate": "2020-09-18",
"Value": "240.85"
},
{
"EndDate": "2020-09-21",
"Value": "240.1"
},
{
"EndDate": "2020-09-22",
"Value": "240.3"
},
{
"EndDate": "2020-09-23",
"Value": "239.6"
},
{
"EndDate": "2020-09-24",
"Value": "239.6"
},
{
"EndDate": "2020-09-25",
"Value": "240.3"
},
{
"EndDate": "2020-09-28",
"Value": "240.35"
},
{
"EndDate": "2020-09-29",
"Value": "241.5"
},
{
"EndDate": "2020-09-30",
"Value": "240.7"
},
{
"EndDate": "2020-10-01",
"Value": "240.85"
},
{
"EndDate": "2020-10-02",
"Value": "240.6"
},
{
"EndDate": "2020-10-05",
"Value": "240.4"
},
{
"EndDate": "2020-10-06",
"Value": "239.7"
},
{
"EndDate": "2020-10-07",
"Value": "239.45"
},
{
"EndDate": "2020-10-08",
"Value": "240.2"
},
{
"EndDate": "2020-10-09",
"Value": "240.7"
},
{
"EndDate": "2020-10-12",
"Value": "241.25"
},
{
"EndDate": "2020-10-13",
"Value": "241"
},
{
"EndDate": "2020-10-14",
"Value": "241.5"
},
{
"EndDate": "2020-10-15",
"Value": "240.8"
},
{
"EndDate": "2020-10-16",
"Value": "240.7"
},
{
"EndDate": "2020-10-19",
"Value": "240.35"
},
{
"EndDate": "2020-10-20",
"Value": "240.15"
},
{
"EndDate": "2020-10-21",
"Value": "240.35"
},
{
"EndDate": "2020-10-22",
"Value": "240"
},
{
"EndDate": "2020-10-23",
"Value": "239.8"
},
{
"EndDate": "2020-10-26",
"Value": "239.95"
},
{
"EndDate": "2020-10-27",
"Value": "240.85"
},
{
"EndDate": "2020-10-28",
"Value": "240.7"
},
{
"EndDate": "2020-10-29",
"Value": "239.45"
},
{
"EndDate": "2020-10-30",
"Value": "238.95"
},
{
"EndDate": "2020-11-02",
"Value": "239.1"
},
{
"EndDate": "2020-11-03",
"Value": "238.65"
},
{
"EndDate": "2020-11-04",
"Value": "239.7"
},
{
"EndDate": "2020-11-05",
"Value": "239.8"
},
{
"EndDate": "2020-11-06",
"Value": "239.3"
},
{
"EndDate": "2020-11-09",
"Value": "237.8"
},
{
"EndDate": "2020-11-10",
"Value": "238.2"
},
{
"EndDate": "2020-11-11",
"Value": "238.8"
},
{
"EndDate": "2020-11-12",
"Value": "239.05"
},
{
"EndDate": "2020-11-13",
"Value": "239.2"
},
{
"EndDate": "2020-11-16",
"Value": "239.7"
},
{
"EndDate": "2020-11-17",
"Value": "239.6"
},
{
"EndDate": "2020-11-18",
"Value": "239.55"
},
{
"EndDate": "2020-11-19",
"Value": "239.65"
},
{
"EndDate": "2020-11-20",
"Value": "240.4"
},
{
"EndDate": "2020-11-23",
"Value": "240"
},
{
"EndDate": "2020-11-24",
"Value": "240.55"
},
{
"EndDate": "2020-11-25",
"Value": "241.05"
},
{
"EndDate": "2020-11-26",
"Value": "240.7"
},
{
"EndDate": "2020-11-27",
"Value": "241.4"
},
{
"EndDate": "2020-11-30",
"Value": "241.65"
},
{
"EndDate": "2020-12-01",
"Value": "241.95"
},
{
"EndDate": "2020-12-02",
"Value": "241.3"
},
{
"EndDate": "2020-12-03",
"Value": "242"
},
{
"EndDate": "2020-12-04",
"Value": "241"
},
{
"EndDate": "2020-12-07",
"Value": "241.75"
},
{
"EndDate": "2020-12-08",
"Value": "242.75"
},
{
"EndDate": "2020-12-09",
"Value": "242.6"
},
{
"EndDate": "2020-12-10",
"Value": "242.35"
},
{
"EndDate": "2020-12-11",
"Value": "243.2"
},
{
"EndDate": "2020-12-14",
"Value": "242.3"
},
{
"EndDate": "2020-12-15",
"Value": "242.6"
},
{
"EndDate": "2020-12-16",
"Value": "243.4"
},
{
"EndDate": "2020-12-17",
"Value": "244.15"
},
{
"EndDate": "2020-12-18",
"Value": "243.75"
},
{
"EndDate": "2020-12-21",
"Value": "243.25"
},
{
"EndDate": "2020-12-22",
"Value": "243.55"
},
{
"EndDate": "2020-12-23",
"Value": "243.1"
},
{
"EndDate": "2020-12-24",
"Value": "243.1"
},
{
"EndDate": "2020-12-25",
"Value": "243.1"
},
{
"EndDate": "2020-12-28",
"Value": "243.2"
},
{
"EndDate": "2020-12-29",
"Value": "243.75"
},
{
"EndDate": "2020-12-30",
"Value": "243.3"
},
{
"EndDate": "2020-12-31",
"Value": "243.3"
},
{
"EndDate": "2021-01-01",
"Value": "243.3"
},
{
"EndDate": "2021-01-04",
"Value": "243.8"
},
{
"EndDate": "2021-01-05",
"Value": "244.85"
},
{
"EndDate": "2021-01-06",
"Value": "243.8"
},
{
"EndDate": "2021-01-07",
"Value": "243.9"
},
{
"EndDate": "2021-01-08",
"Value": "243.85"
},
{
"EndDate": "2021-01-11",
"Value": "242.2"
},
{
"EndDate": "2021-01-12",
"Value": "242.15"
},
{
"EndDate": "2021-01-13",
"Value": "243"
},
{
"EndDate": "2021-01-14",
"Value": "243.35"
},
{
"EndDate": "2021-01-15",
"Value": "243.7"
},
{
"EndDate": "2021-01-18",
"Value": "243.05"
},
{
"EndDate": "2021-01-19",
"Value": "243.75"
},
{
"EndDate": "2021-01-20",
"Value": "244.3"
},
{
"EndDate": "2021-01-21",
"Value": "243.9"
},
{
"EndDate": "2021-01-22",
"Value": "245.4"
},
{
"EndDate": "2021-01-25",
"Value": "245.25"
},
{
"EndDate": "2021-01-26",
"Value": "244.7"
},
{
"EndDate": "2021-01-27",
"Value": "244.9"
},
{
"EndDate": "2021-01-28",
"Value": "245.35"
},
{
"EndDate": "2021-01-29",
"Value": "245.55"
},
{
"EndDate": "2021-02-01",
"Value": "244.9"
},
{
"EndDate": "2021-02-02",
"Value": "244.65"
},
{
"EndDate": "2021-02-03",
"Value": "245.05"
},
{
"EndDate": "2021-02-04",
"Value": "244.6"
},
{
"EndDate": "2021-02-05",
"Value": "244.3"
},
{
"EndDate": "2021-02-08",
"Value": "244.65"
},
{
"EndDate": "2021-02-09",
"Value": "244.85"
},
{
"EndDate": "2021-02-10",
"Value": "245.05"
},
{
"EndDate": "2021-02-11",
"Value": "245.25"
},
{
"EndDate": "2021-02-12",
"Value": "244.65"
},
{
"EndDate": "2021-02-15",
"Value": "244.25"
},
{
"EndDate": "2021-02-16",
"Value": "243.7"
},
{
"EndDate": "2021-02-17",
"Value": "243.5"
},
{
"EndDate": "2021-02-18",
"Value": "242.45"
},
{
"EndDate": "2021-02-19",
"Value": "241.15"
},
{
"EndDate": "2021-02-22",
"Value": "240.7"
},
{
"EndDate": "2021-02-23",
"Value": "241.05"
},
{
"EndDate": "2021-02-24",
"Value": "240.75"
},
{
"EndDate": "2021-02-25",
"Value": "238.6"
},
{
"EndDate": "2021-02-26",
"Value": "237.55"
},
{
"EndDate": "2021-03-01",
"Value": "240.5"
},
{
"EndDate": "2021-03-02",
"Value": "239.95"
},
{
"EndDate": "2021-03-03",
"Value": "240.1"
},
{
"EndDate": "2021-03-04",
"Value": "240.15"
},
{
"EndDate": "2021-03-05",
"Value": "239.5"
},
{
"EndDate": "2021-03-08",
"Value": "238.9"
},
{
"EndDate": "2021-03-09",
"Value": "239.05"
},
{
"EndDate": "2021-03-10",
"Value": "239.75"
},
{
"EndDate": "2021-03-11",
"Value": "240.75"
},
{
"EndDate": "2021-03-12",
"Value": "238.95"
},
{
"EndDate": "2021-03-15",
"Value": "239.3"
},
{
"EndDate": "2021-03-16",
"Value": "239.85"
},
{
"EndDate": "2021-03-17",
"Value": "239.5"
},
{
"EndDate": "2021-03-18",
"Value": "238.35"
},
{
"EndDate": "2021-03-19",
"Value": "238.45"
},
{
"EndDate": "2021-03-22",
"Value": "239.3"
},
{
"EndDate": "2021-03-23",
"Value": "240.55"
},
{
"EndDate": "2021-03-24",
"Value": "240.55"
},
{
"EndDate": "2021-03-25",
"Value": "241.05"
},
{
"EndDate": "2021-03-26",
"Value": "241.25"
},
{
"EndDate": "2021-03-29",
"Value": "240.7"
},
{
"EndDate": "2021-03-30",
"Value": "239.9"
},
{
"EndDate": "2021-03-31",
"Value": "240"
},
{
"EndDate": "2021-04-01",
"Value": "240.1"
},
{
"EndDate": "2021-04-02",
"Value": "240.1"
},
{
"EndDate": "2021-04-05",
"Value": "240.1"
},
{
"EndDate": "2021-04-06",
"Value": "240.15"
},
{
"EndDate": "2021-04-07",
"Value": "240.8"
},
{
"EndDate": "2021-04-08",
"Value": "240.4"
},
{
"EndDate": "2021-04-09",
"Value": "240.3"
},
{
"EndDate": "2021-04-12",
"Value": "240.4"
},
{
"EndDate": "2021-04-13",
"Value": "240.85"
},
{
"EndDate": "2021-04-14",
"Value": "240.8"
},
{
"EndDate": "2021-04-15",
"Value": "242.25"
},
{
"EndDate": "2021-04-16",
"Value": "242.35"
},
{
"EndDate": "2021-04-19",
"Value": "242.2"
},
{
"EndDate": "2021-04-20",
"Value": "241.75"
},
{
"EndDate": "2021-04-21",
"Value": "242.35"
},
{
"EndDate": "2021-04-22",
"Value": "242.5"
},
{
"EndDate": "2021-04-23",
"Value": "242.75"
},
{
"EndDate": "2021-04-26",
"Value": "242.65"
},
{
"EndDate": "2021-04-27",
"Value": "243.05"
},
{
"EndDate": "2021-04-28",
"Value": "243.25"
},
{
"EndDate": "2021-04-29",
"Value": "243.65"
},
{
"EndDate": "2021-04-30",
"Value": "243.65"
},
{
"EndDate": "2021-05-03",
"Value": "244.2"
},
{
"EndDate": "2021-05-04",
"Value": "244.9"
},
{
"EndDate": "2021-05-05",
"Value": "244.65"
},
{
"EndDate": "2021-05-06",
"Value": "246.5"
},
{
"EndDate": "2021-05-07",
"Value": "246.2"
},
{
"EndDate": "2021-05-10",
"Value": "246.85"
},
{
"EndDate": "2021-05-11",
"Value": "245.3"
},
{
"EndDate": "2021-05-12",
"Value": "246.2"
},
{
"EndDate": "2021-05-13",
"Value": "246.2"
},
{
"EndDate": "2021-05-14",
"Value": "245.9"
},
{
"EndDate": "2021-05-17",
"Value": "246.25"
},
{
"EndDate": "2021-05-18",
"Value": "246.45"
},
{
"EndDate": "2021-05-19",
"Value": "246.05"
},
{
"EndDate": "2021-05-20",
"Value": "245.1"
},
{
"EndDate": "2021-05-21",
"Value": "244.7"
},
{
"EndDate": "2021-05-24",
"Value": "244.7"
},
{
"EndDate": "2021-05-25",
"Value": "246.3"
},
{
"EndDate": "2021-05-26",
"Value": "246.5"
},
{
"EndDate": "2021-05-27",
"Value": "245.5"
},
{
"EndDate": "2021-05-28",
"Value": "246.25"
},
{
"EndDate": "2021-05-31",
"Value": "246"
},
{
"EndDate": "2021-06-01",
"Value": "246.25"
},
{
"EndDate": "2021-06-02",
"Value": "246.65"
},
{
"EndDate": "2021-06-03",
"Value": "246.3"
},
{
"EndDate": "2021-06-04",
"Value": "246.9"
},
{
"EndDate": "2021-06-07",
"Value": "247.05"
},
{
"EndDate": "2021-06-08",
"Value": "246.75"
},
{
"EndDate": "2021-06-09",
"Value": "247.15"
},
{
"EndDate": "2021-06-10",
"Value": "247.45"
},
{
"EndDate": "2021-06-11",
"Value": "248"
},
{
"EndDate": "2021-06-14",
"Value": "247.45"
},
{
"EndDate": "2021-06-15",
"Value": "247.45"
},
{
"EndDate": "2021-06-16",
"Value": "248.15"
},
{
"EndDate": "2021-06-17",
"Value": "245.75"
},
{
"EndDate": "2021-06-18",
"Value": "246.45"
},
{
"EndDate": "2021-06-21",
"Value": "246.05"
},
{
"EndDate": "2021-06-22",
"Value": "246.45"
},
{
"EndDate": "2021-06-23",
"Value": "247.25"
},
{
"EndDate": "2021-06-24",
"Value": "247.65"
},
{
"EndDate": "2021-06-25",
"Value": "247"
},
{
"EndDate": "2021-06-28",
"Value": "247.95"
},
{
"EndDate": "2021-06-29",
"Value": "247.7"
},
{
"EndDate": "2021-06-30",
"Value": "248.55"
},
{
"EndDate": "2021-07-01",
"Value": "248.4"
},
{
"EndDate": "2021-07-02",
"Value": "248.7"
},
{
"EndDate": "2021-07-05",
"Value": "249.3"
},
{
"EndDate": "2021-07-06",
"Value": "250.15"
},
{
"EndDate": "2021-07-07",
"Value": "250.3"
},
{
"EndDate": "2021-07-08",
"Value": "249.9"
},
{
"EndDate": "2021-07-09",
"Value": "249.25"
},
{
"EndDate": "2021-07-12",
"Value": "250.05"
},
{
"EndDate": "2021-07-13",
"Value": "250.85"
},
{
"EndDate": "2021-07-14",
"Value": "251"
},
{
"EndDate": "2021-07-15",
"Value": "251.25"
},
{
"EndDate": "2021-07-16",
"Value": "251.7"
},
{
"EndDate": "2021-07-19",
"Value": "252.9"
},
{
"EndDate": "2021-07-20",
"Value": "252.15"
},
{
"EndDate": "2021-07-21",
"Value": "251.15"
},
{
"EndDate": "2021-07-22",
"Value": "251.5"
},
{
"EndDate": "2021-07-23",
"Value": "252.7"
},
{
"EndDate": "2021-07-26",
"Value": "253.7"
},
{
"EndDate": "2021-07-27",
"Value": "254.35"
},
{
"EndDate": "2021-07-28",
"Value": "254.2"
},
{
"EndDate": "2021-07-29",
"Value": "255"
},
{
"EndDate": "2021-07-30",
"Value": "254.85"
},
{
"EndDate": "2021-08-02",
"Value": "255.25"
},
{
"EndDate": "2021-08-03",
"Value": "254.95"
},
{
"EndDate": "2021-08-04",
"Value": "254.7"
},
{
"EndDate": "2021-08-05",
"Value": "254.3"
},
{
"EndDate": "2021-08-06",
"Value": "253"
},
{
"EndDate": "2021-08-09",
"Value": "252.85"
},
{
"EndDate": "2021-08-10",
"Value": "253"
},
{
"EndDate": "2021-08-11",
"Value": "252.95"
},
{
"EndDate": "2021-08-12",
"Value": "253.55"
},
{
"EndDate": "2021-08-13",
"Value": "253.5"
},
{
"EndDate": "2021-08-16",
"Value": "254.8"
},
{
"EndDate": "2021-08-17",
"Value": "253.95"
},
{
"EndDate": "2021-08-18",
"Value": "253.5"
},
{
"EndDate": "2021-08-19",
"Value": "253.55"
},
{
"EndDate": "2021-08-20",
"Value": "253.7"
},
{
"EndDate": "2021-08-23",
"Value": "253.45"
},
{
"EndDate": "2021-08-24",
"Value": "253.9"
},
{
"EndDate": "2021-08-25",
"Value": "253.6"
},
{
"EndDate": "2021-08-26",
"Value": "253.75"
},
{
"EndDate": "2021-08-27",
"Value": "254.55"
},
{
"EndDate": "2021-08-30",
"Value": "256.3"
},
{
"EndDate": "2021-08-31",
"Value": "254.95"
},
{
"EndDate": "2021-09-01",
"Value": "254.55"
},
{
"EndDate": "2021-09-02",
"Value": "254.9"
},
{
"EndDate": "2021-09-03",
"Value": "254.8"
},
{
"EndDate": "2021-09-06",
"Value": "254.25"
},
{
"EndDate": "2021-09-07",
"Value": "254.4"
},
{
"EndDate": "2021-09-08",
"Value": "254.85"
},
{
"EndDate": "2021-09-09",
"Value": "255.45"
},
{
"EndDate": "2021-09-10",
"Value": "256.25"
},
{
"EndDate": "2021-09-13",
"Value": "256.4"
},
{
"EndDate": "2021-09-14",
"Value": "256.15"
},
{
"EndDate": "2021-09-15",
"Value": "256.2"
},
{
"EndDate": "2021-09-16",
"Value": "255.4"
},
{
"EndDate": "2021-09-17",
"Value": "255.05"
},
{
"EndDate": "2021-09-20",
"Value": "254.85"
},
{
"EndDate": "2021-09-21",
"Value": "255"
},
{
"EndDate": "2021-09-22",
"Value": "254.75"
},
{
"EndDate": "2021-09-23",
"Value": "253.2"
},
{
"EndDate": "2021-09-24",
"Value": "254"
},
{
"EndDate": "2021-09-27",
"Value": "252.65"
},
{
"EndDate": "2021-09-28",
"Value": "253.15"
},
{
"EndDate": "2021-09-29",
"Value": "252.8"
},
{
"EndDate": "2021-09-30",
"Value": "252.4"
},
{
"EndDate": "2021-10-01",
"Value": "253.3"
},
{
"EndDate": "2021-10-04",
"Value": "253.3"
},
{
"EndDate": "2021-10-05",
"Value": "254.2"
},
{
"EndDate": "2021-10-06",
"Value": "253.8"
},
{
"EndDate": "2021-10-07",
"Value": "253.05"
},
{
"EndDate": "2021-10-08",
"Value": "253.4"
},
{
"EndDate": "2021-10-11",
"Value": "253.95"
},
{
"EndDate": "2021-10-12",
"Value": "254.2"
},
{
"EndDate": "2021-10-13",
"Value": "254.8"
},
{
"EndDate": "2021-10-14",
"Value": "254.95"
},
{
"EndDate": "2021-10-15",
"Value": "255.25"
},
{
"EndDate": "2021-10-18",
"Value": "254.8"
},
{
"EndDate": "2021-10-19",
"Value": "254.1"
},
{
"EndDate": "2021-10-20",
"Value": "254.3"
},
{
"EndDate": "2021-10-21",
"Value": "254.8"
},
{
"EndDate": "2021-10-22",
"Value": "255.95"
},
{
"EndDate": "2021-10-25",
"Value": "256.2"
},
{
"EndDate": "2021-10-26",
"Value": "256.7"
},
{
"EndDate": "2021-10-27",
"Value": "258.05"
},
{
"EndDate": "2021-10-28",
"Value": "257.4"
},
{
"EndDate": "2021-10-29",
"Value": "255.4"
},
{
"EndDate": "2021-11-01",
"Value": "255.1"
},
{
"EndDate": "2021-11-02",
"Value": "254.95"
},
{
"EndDate": "2021-11-03",
"Value": "255.3"
},
{
"EndDate": "2021-11-04",
"Value": "256.5"
},
{
"EndDate": "2021-11-05",
"Value": "258.25"
},
{
"EndDate": "2021-11-08",
"Value": "258.8"
},
{
"EndDate": "2021-11-09",
"Value": "260.4"
},
{
"EndDate": "2021-11-10",
"Value": "260.8"
},
{
"EndDate": "2021-11-11",
"Value": "260.25"
},
{
"EndDate": "2021-11-12",
"Value": "260"
},
{
"EndDate": "2021-11-15",
"Value": "259.9"
},
{
"EndDate": "2021-11-16",
"Value": "260"
},
{
"EndDate": "2021-11-17",
"Value": "258.75"
},
{
"EndDate": "2021-11-18",
"Value": "260"
},
{
"EndDate": "2021-11-19",
"Value": "260.4"
},
{
"EndDate": "2021-11-22",
"Value": "259.25"
},
{
"EndDate": "2021-11-23",
"Value": "256.55"
},
{
"EndDate": "2021-11-24",
"Value": "256"
},
{
"EndDate": "2021-11-25",
"Value": "257.25"
},
{
"EndDate": "2021-11-26",
"Value": "258.15"
},
{
"EndDate": "2021-11-29",
"Value": "258.6"
},
{
"EndDate": "2021-11-30",
"Value": "258.4"
},
{
"EndDate": "2021-12-01",
"Value": "256.8"
},
{
"EndDate": "2021-12-02",
"Value": "257.85"
},
{
"EndDate": "2021-12-03",
"Value": "257.25"
},
{
"EndDate": "2021-12-06",
"Value": "258.85"
},
{
"EndDate": "2021-12-07",
"Value": "258"
},
{
"EndDate": "2021-12-08",
"Value": "257.4"
},
{
"EndDate": "2021-12-09",
"Value": "257.2"
},
{
"EndDate": "2021-12-10",
"Value": "256.6"
},
{
"EndDate": "2021-12-13",
"Value": "256.85"
},
{
"EndDate": "2021-12-14",
"Value": "255.2"
},
{
"EndDate": "2021-12-15",
"Value": "255.6"
},
{
"EndDate": "2021-12-16",
"Value": "255.95"
},
{
"EndDate": "2021-12-17",
"Value": "256.6"
},
{
"EndDate": "2021-12-20",
"Value": "256.6"
},
{
"EndDate": "2021-12-21",
"Value": "255.7"
},
{
"EndDate": "2021-12-22",
"Value": "257.5"
},
{
"EndDate": "2021-12-23",
"Value": "256.2"
},
{
"EndDate": "2021-12-24",
"Value": "256.2"
},
{
"EndDate": "2021-12-27",
"Value": "256.8"
},
{
"EndDate": "2021-12-28",
"Value": "258.4"
},
{
"EndDate": "2021-12-29",
"Value": "257.45"
},
{
"EndDate": "2021-12-30",
"Value": "258"
},
{
"EndDate": "2021-12-31",
"Value": "258"
},
{
"EndDate": "2022-01-03",
"Value": "257.98"
},
{
"EndDate": "2022-01-04",
"Value": "257.1"
},
{
"EndDate": "2022-01-05",
"Value": "255.76"
},
{
"EndDate": "2022-01-06",
"Value": "253"
},
{
"EndDate": "2022-01-07",
"Value": "253.05"
},
{
"EndDate": "2022-01-10",
"Value": "251.98"
},
{
"EndDate": "2022-01-11",
"Value": "252.66"
},
{
"EndDate": "2022-01-12",
"Value": "254.44"
},
{
"EndDate": "2022-01-13",
"Value": "253.1"
},
{
"EndDate": "2022-01-14",
"Value": "252.31"
},
{
"EndDate": "2022-01-17",
"Value": "251.75"
},
{
"EndDate": "2022-01-18",
"Value": "250.8"
},
{
"EndDate": "2022-01-19",
"Value": "250.72"
},
{
"EndDate": "2022-01-20",
"Value": "251"
},
{
"EndDate": "2022-01-21",
"Value": "251.5"
},
{
"EndDate": "2022-01-24",
"Value": "251.85"
},
{
"EndDate": "2022-01-25",
"Value": "253.2"
},
{
"EndDate": "2022-01-26",
"Value": "252.15"
},
{
"EndDate": "2022-01-27",
"Value": "251.15"
},
{
"EndDate": "2022-01-28",
"Value": "251.8"
},
{
"EndDate": "2022-01-31",
"Value": "252.53"
},
{
"EndDate": "2022-02-01",
"Value": "252.82"
},
{
"EndDate": "2022-02-02",
"Value": "251.7"
},
{
"EndDate": "2022-02-03",
"Value": "250.2"
},
{
"EndDate": "2022-02-04",
"Value": "249.2"
},
{
"EndDate": "2022-02-07",
"Value": "247.7"
},
{
"EndDate": "2022-02-08",
"Value": "248.55"
},
{
"EndDate": "2022-02-09",
"Value": "249"
},
{
"EndDate": "2022-02-10",
"Value": "247.95"
},
{
"EndDate": "2022-02-11",
"Value": "248.19"
},
{
"EndDate": "2022-02-14",
"Value": "247.8"
},
{
"EndDate": "2022-02-15",
"Value": "247.38"
},
{
"EndDate": "2022-02-16",
"Value": "247.25"
},
{
"EndDate": "2022-02-17",
"Value": "247.75"
},
{
"EndDate": "2022-02-18",
"Value": "249.05"
},
{
"EndDate": "2022-02-21",
"Value": "249.36"
},
{
"EndDate": "2022-02-22",
"Value": "249"
},
{
"EndDate": "2022-02-23",
"Value": "249"
},
{
"EndDate": "2022-02-24",
"Value": "251.16"
},
{
"EndDate": "2022-02-25",
"Value": "250"
},
{
"EndDate": "2022-02-28",
"Value": "252.44"
},
{
"EndDate": "2022-03-01",
"Value": "256.84"
},
{
"EndDate": "2022-03-02",
"Value": "256.87"
},
{
"EndDate": "2022-03-03",
"Value": "256"
},
{
"EndDate": "2022-03-04",
"Value": "258.25"
},
{
"EndDate": "2022-03-07",
"Value": "257.8"
},
{
"EndDate": "2022-03-08",
"Value": "260.05"
},
{
"EndDate": "2022-03-09",
"Value": "256.71"
},
{
"EndDate": "2022-03-10",
"Value": "256.24"
},
{
"EndDate": "2022-03-11",
"Value": "258.74"
},
{
"EndDate": "2022-03-14",
"Value": "255.88"
},
{
"EndDate": "2022-03-15",
"Value": "254.6"
},
{
"EndDate": "2022-03-16",
"Value": "253.35"
},
{
"EndDate": "2022-03-17",
"Value": "253.13"
},
{
"EndDate": "2022-03-18",
"Value": "255.35"
},
{
"EndDate": "2022-03-21",
"Value": "253.96"
},
{
"EndDate": "2022-03-22",
"Value": "252.31"
},
{
"EndDate": "2022-03-23",
"Value": "253.5"
},
{
"EndDate": "2022-03-24",
"Value": "253.49"
},
{
"EndDate": "2022-03-25",
"Value": "250.77"
},
{
"EndDate": "2022-03-28",
"Value": "251.91"
},
{
"EndDate": "2022-03-29",
"Value": "250.55"
},
{
"EndDate": "2022-03-30",
"Value": "251.39"
},
{
"EndDate": "2022-03-31",
"Value": "251.59"
},
{
"EndDate": "2022-04-01",
"Value": "249.43"
},
{
"EndDate": "2022-04-04",
"Value": "249.67"
},
{
"EndDate": "2022-04-05",
"Value": "247.51"
},
{
"EndDate": "2022-04-06",
"Value": "246.75"
},
{
"EndDate": "2022-04-07",
"Value": "245.3"
},
{
"EndDate": "2022-04-08",
"Value": "245.6"
},
{
"EndDate": "2022-04-11",
"Value": "245.2"
},
{
"EndDate": "2022-04-12",
"Value": "245.56"
},
{
"EndDate": "2022-04-13",
"Value": "245.64"
},
{
"EndDate": "2022-04-14",
"Value": "244.44"
},
{
"EndDate": "2022-04-15",
"Value": "244.44"
},
{
"EndDate": "2022-04-18",
"Value": "244.44"
},
{
"EndDate": "2022-04-19",
"Value": "244.16"
},
{
"EndDate": "2022-04-20",
"Value": "244.32"
},
{
"EndDate": "2022-04-21",
"Value": "244.7"
},
{
"EndDate": "2022-04-22",
"Value": "246.32"
},
{
"EndDate": "2022-04-25",
"Value": "245.8"
},
{
"EndDate": "2022-04-26",
"Value": "245.25"
},
{
"EndDate": "2022-04-27",
"Value": "245.12"
},
{
"EndDate": "2022-04-28",
"Value": "244.9"
},
{
"EndDate": "2022-04-29",
"Value": "246.65"
},
{
"EndDate": "2022-05-02",
"Value": "242.81"
},
{
"EndDate": "2022-05-03",
"Value": "243"
},
{
"EndDate": "2022-05-04",
"Value": "240.95"
},
{
"EndDate": "2022-05-05",
"Value": "239.65"
},
{
"EndDate": "2022-05-06",
"Value": "239.46"
},
{
"EndDate": "2022-05-09",
"Value": "238.75"
},
{
"EndDate": "2022-05-10",
"Value": "240.01"
},
{
"EndDate": "2022-05-11",
"Value": "237.36"
},
{
"EndDate": "2022-05-12",
"Value": "240.91"
},
{
"EndDate": "2022-05-13",
"Value": "240.16"
},
{
"EndDate": "2022-05-16",
"Value": "241.35"
},
{
"EndDate": "2022-05-17",
"Value": "240.28"
},
{
"EndDate": "2022-05-18",
"Value": "241.4"
},
{
"EndDate": "2022-05-19",
"Value": "243"
},
{
"EndDate": "2022-05-20",
"Value": "241.76"
},
{
"EndDate": "2022-05-23",
"Value": "240.64"
},
{
"EndDate": "2022-05-24",
"Value": "241"
},
{
"EndDate": "2022-05-25",
"Value": "240.9"
},
{
"EndDate": "2022-05-26",
"Value": "240.9"
},
{
"EndDate": "2022-05-27",
"Value": "242.76"
},
{
"EndDate": "2022-05-30",
"Value": "243.27"
},
{
"EndDate": "2022-05-31",
"Value": "241.84"
},
{
"EndDate": "2022-06-01",
"Value": "240.64"
},
{
"EndDate": "2022-06-02",
"Value": "240.91"
},
{
"EndDate": "2022-06-03",
"Value": "241.79"
},
{
"EndDate": "2022-06-06",
"Value": "241.79"
},
{
"EndDate": "2022-06-07",
"Value": "241.84"
},
{
"EndDate": "2022-06-08",
"Value": "241.99"
},
{
"EndDate": "2022-06-09",
"Value": "241.75"
},
{
"EndDate": "2022-06-10",
"Value": "241.1"
},
{
"EndDate": "2022-06-13",
"Value": "238.04"
},
{
"EndDate": "2022-06-14",
"Value": "234.72"
},
{
"EndDate": "2022-06-15",
"Value": "235.07"
},
{
"EndDate": "2022-06-16",
"Value": "234.9"
},
{
"EndDate": "2022-06-17",
"Value": "235.84"
},
{
"EndDate": "2022-06-20",
"Value": "235.32"
},
{
"EndDate": "2022-06-21",
"Value": "235.28"
},
{
"EndDate": "2022-06-22",
"Value": "235.95"
},
{
"EndDate": "2022-06-23",
"Value": "236.12"
},
{
"EndDate": "2022-06-24",
"Value": "236.65"
},
{
"EndDate": "2022-06-27",
"Value": "236.35"
},
{
"EndDate": "2022-06-28",
"Value": "235"
},
{
"EndDate": "2022-06-29",
"Value": "234.92"
},
{
"EndDate": "2022-06-30",
"Value": "234.88"
},
{
"EndDate": "2022-07-01",
"Value": "237.69"
},
{
"EndDate": "2022-07-04",
"Value": "236.29"
},
{
"EndDate": "2022-07-05",
"Value": "236.5"
},
{
"EndDate": "2022-07-06",
"Value": "236.9"
},
{
"EndDate": "2022-07-07",
"Value": "235.07"
},
{
"EndDate": "2022-07-08",
"Value": "234.49"
},
{
"EndDate": "2022-07-11",
"Value": "234.29"
},
{
"EndDate": "2022-07-12",
"Value": "234.91"
},
{
"EndDate": "2022-07-13",
"Value": "233.6"
},
{
"EndDate": "2022-07-14",
"Value": "235.36"
},
{
"EndDate": "2022-07-15",
"Value": "236"
},
{
"EndDate": "2022-07-18",
"Value": "236.44"
},
{
"EndDate": "2022-07-19",
"Value": "236.5"
},
{
"EndDate": "2022-07-20",
"Value": "236.77"
},
{
"EndDate": "2022-07-21",
"Value": "236.8"
},
{
"EndDate": "2022-07-22",
"Value": "238.5"
},
{
"EndDate": "2022-07-25",
"Value": "239.5"
},
{
"EndDate": "2022-07-26",
"Value": "239.81"
},
{
"EndDate": "2022-07-27",
"Value": "239.7"
},
{
"EndDate": "2022-07-28",
"Value": "242.53"
},
{
"EndDate": "2022-07-29",
"Value": "243.8"
},
{
"EndDate": "2022-08-01",
"Value": "243.8"
},
{
"EndDate": "2022-08-02",
"Value": "244.8"
},
{
"EndDate": "2022-08-03",
"Value": "241"
},
{
"EndDate": "2022-08-04",
"Value": "242.5"
},
{
"EndDate": "2022-08-05",
"Value": "242.37"
},
{
"EndDate": "2022-08-08",
"Value": "240.92"
},
{
"EndDate": "2022-08-09",
"Value": "241.4"
},
{
"EndDate": "2022-08-10",
"Value": "240.76"
},
{
"EndDate": "2022-08-11",
"Value": "241.05"
},
{
"EndDate": "2022-08-12",
"Value": "240.04"
},
{
"EndDate": "2022-08-15",
"Value": "240.48"
},
{
"EndDate": "2022-08-16",
"Value": "240.35"
},
{
"EndDate": "2022-08-17",
"Value": "240.35"
},
{
"EndDate": "2022-08-18",
"Value": "240.36"
},
{
"EndDate": "2022-08-19",
"Value": "240.6"
},
{
"EndDate": "2022-08-22",
"Value": "240.87"
},
{
"EndDate": "2022-08-23",
"Value": "239.8"
},
{
"EndDate": "2022-08-24",
"Value": "240.32"
},
{
"EndDate": "2022-08-25",
"Value": "241.68"
},
{
"EndDate": "2022-08-26",
"Value": "241.08"
},
{
"EndDate": "2022-08-29",
"Value": "240.2"
},
{
"EndDate": "2022-08-30",
"Value": "241.19"
},
{
"EndDate": "2022-08-31",
"Value": "239.64"
},
{
"EndDate": "2022-09-01",
"Value": "237.05"
},
{
"EndDate": "2022-09-02",
"Value": "236.3"
},
{
"EndDate": "2022-09-05",
"Value": "237.56"
},
{
"EndDate": "2022-09-06",
"Value": "235.84"
},
{
"EndDate": "2022-09-07",
"Value": "235.75"
},
{
"EndDate": "2022-09-08",
"Value": "235.25"
},
{
"EndDate": "2022-09-09",
"Value": "235.5"
},
{
"EndDate": "2022-09-12",
"Value": "234.68"
},
{
"EndDate": "2022-09-13",
"Value": "232.5"
},
{
"EndDate": "2022-09-14",
"Value": "233.6"
},
{
"EndDate": "2022-09-15",
"Value": "233.15"
},
{
"EndDate": "2022-09-16",
"Value": "232.4"
},
{
"EndDate": "2022-09-19",
"Value": "231.48"
},
{
"EndDate": "2022-09-20",
"Value": "230.16"
},
{
"EndDate": "2022-09-21",
"Value": "229.97"
},
{
"EndDate": "2022-09-22",
"Value": "229.75"
},
{
"EndDate": "2022-09-23",
"Value": "227.32"
},
{
"EndDate": "2022-09-26",
"Value": "226.2"
},
{
"EndDate": "2022-09-27",
"Value": "223.3"
},
{
"EndDate": "2022-09-28",
"Value": "223.96"
},
{
"EndDate": "2022-09-29",
"Value": "223.05"
},
{
"EndDate": "2022-09-30",
"Value": "223.3"
},
{
"EndDate": "2022-10-03",
"Value": "223.32"
},
{
"EndDate": "2022-10-04",
"Value": "224.8"
},
{
"EndDate": "2022-10-05",
"Value": "223.3"
},
{
"EndDate": "2022-10-06",
"Value": "223"
},
{
"EndDate": "2022-10-07",
"Value": "222.32"
},
{
"EndDate": "2022-10-10",
"Value": "220.31"
},
{
"EndDate": "2022-10-11",
"Value": "222"
},
{
"EndDate": "2022-10-12",
"Value": "222.48"
},
{
"EndDate": "2022-10-13",
"Value": "222.54"
},
{
"EndDate": "2022-10-14",
"Value": "222.12"
},
{
"EndDate": "2022-10-17",
"Value": "224.35"
},
{
"EndDate": "2022-10-18",
"Value": "223.7"
},
{
"EndDate": "2022-10-19",
"Value": "222.04"
},
{
"EndDate": "2022-10-20",
"Value": "221.6"
},
{
"EndDate": "2022-10-21",
"Value": "221.05"
},
{
"EndDate": "2022-10-24",
"Value": "222.5"
},
{
"EndDate": "2022-10-25",
"Value": "222.68"
},
{
"EndDate": "2022-10-26",
"Value": "223.64"
},
{
"EndDate": "2022-10-27",
"Value": "224.25"
},
{
"EndDate": "2022-10-28",
"Value": "223.45"
},
{
"EndDate": "2022-10-31",
"Value": "224.47"
},
{
"EndDate": "2022-11-01",
"Value": "225"
},
{
"EndDate": "2022-11-02",
"Value": "224.3"
},
{
"EndDate": "2022-11-03",
"Value": "222.9"
},
{
"EndDate": "2022-11-04",
"Value": "222.24"
},
{
"EndDate": "2022-11-07",
"Value": "222.25"
},
{
"EndDate": "2022-11-08",
"Value": "223.25"
},
{
"EndDate": "2022-11-09",
"Value": "223.45"
},
{
"EndDate": "2022-11-10",
"Value": "224.21"
},
{
"EndDate": "2022-11-11",
"Value": "224.65"
},
{
"EndDate": "2022-11-14",
"Value": "225.05"
},
{
"EndDate": "2022-11-15",
"Value": "225.3"
},
{
"EndDate": "2022-11-16",
"Value": "225.45"
},
{
"EndDate": "2022-11-17",
"Value": "226.03"
},
{
"EndDate": "2022-11-18",
"Value": "224.3"
},
{
"EndDate": "2022-11-21",
"Value": "224.64"
},
{
"EndDate": "2022-11-22",
"Value": "225.2"
},
{
"EndDate": "2022-11-23",
"Value": "226.2"
},
{
"EndDate": "2022-11-24",
"Value": "227.9"
},
{
"EndDate": "2022-11-25",
"Value": "226.32"
},
{
"EndDate": "2022-11-28",
"Value": "226.96"
},
{
"EndDate": "2022-11-29",
"Value": "225.7"
},
{
"EndDate": "2022-11-30",
"Value": "225.45"
},
{
"EndDate": "2022-12-01",
"Value": "229.95"
},
{
"EndDate": "2022-12-02",
"Value": "231.16"
},
{
"EndDate": "2022-12-05",
"Value": "230.84"
},
{
"EndDate": "2022-12-06",
"Value": "230.2"
},
{
"EndDate": "2022-12-07",
"Value": "230.32"
},
{
"EndDate": "2022-12-08",
"Value": "231.7"
},
{
"EndDate": "2022-12-09",
"Value": "230.56"
},
{
"EndDate": "2022-12-12",
"Value": "229.45"
},
{
"EndDate": "2022-12-13",
"Value": "231.32"
},
{
"EndDate": "2022-12-14",
"Value": "229.35"
},
{
"EndDate": "2022-12-15",
"Value": "229.56"
},
{
"EndDate": "2022-12-16",
"Value": "228.51"
},
{
"EndDate": "2022-12-19",
"Value": "227.45"
},
{
"EndDate": "2022-12-20",
"Value": "227.54"
},
{
"EndDate": "2022-12-21",
"Value": "228.14"
},
{
"EndDate": "2022-12-22",
"Value": "228.63"
},
{
"EndDate": "2022-12-23",
"Value": "227.24"
},
{
"EndDate": "2022-12-26",
"Value": "227.24"
},
{
"EndDate": "2022-12-27",
"Value": "226.08"
},
{
"EndDate": "2022-12-28",
"Value": "225.61"
},
{
"EndDate": "2022-12-29",
"Value": "226.1"
},
{
"EndDate": "2022-12-30",
"Value": "226.05"
},
{
"EndDate": "2023-01-02",
"Value": "226.05"
},
{
"EndDate": "2023-01-03",
"Value": "226.55"
},
{
"EndDate": "2023-01-04",
"Value": "226.5"
},
{
"EndDate": "2023-01-05",
"Value": "226.59"
},
{
"EndDate": "2023-01-06",
"Value": "227.5"
},
{
"EndDate": "2023-01-09",
"Value": "229.07"
},
{
"EndDate": "2023-01-10",
"Value": "228.85"
},
{
"EndDate": "2023-01-11",
"Value": "228.72"
},
{
"EndDate": "2023-01-12",
"Value": "230.1"
},
{
"EndDate": "2023-01-13",
"Value": "230.9"
},
{
"EndDate": "2023-01-16",
"Value": "230.9"
},
{
"EndDate": "2023-01-17",
"Value": "230.9"
},
{
"EndDate": "2023-01-18",
"Value": "230.9"
},
{
"EndDate": "2023-01-19",
"Value": "230.9"
},
{
"EndDate": "2023-01-20",
"Value": "230.9"
},
{
"EndDate": "2023-01-23",
"Value": "230.9"
},
{
"EndDate": "2023-01-24",
"Value": "230.9"
},
{
"EndDate": "2023-01-25",
"Value": "230.9"
},
{
"EndDate": "2023-01-26",
"Value": "230.9"
},
{
"EndDate": "2023-01-27",
"Value": "230.9"
},
{
"EndDate": "2023-01-30",
"Value": "230.9"
},
{
"EndDate": "2023-01-31",
"Value": "230.9"
},
{
"EndDate": "2023-02-01",
"Value": "230.7"
},
{
"EndDate": "2023-02-02",
"Value": "232.15"
},
{
"EndDate": "2023-02-03",
"Value": "230.1"
},
{
"EndDate": "2023-02-06",
"Value": "228.85"
},
{
"EndDate": "2023-02-07",
"Value": "229.2"
},
{
"EndDate": "2023-02-08",
"Value": "229.61"
},
{
"EndDate": "2023-02-09",
"Value": "230.62"
},
{
"EndDate": "2023-02-10",
"Value": "229.54"
},
{
"EndDate": "2023-02-13",
"Value": "228.84"
},
{
"EndDate": "2023-02-14",
"Value": "229.64"
},
{
"EndDate": "2023-02-15",
"Value": "228.12"
},
{
"EndDate": "2023-02-16",
"Value": "228.64"
},
{
"EndDate": "2023-02-17",
"Value": "227.11"
},
{
"EndDate": "2023-02-20",
"Value": "227.44"
},
{
"EndDate": "2023-02-21",
"Value": "227.52"
},
{
"EndDate": "2023-02-22",
"Value": "227.55"
},
{
"EndDate": "2023-02-23",
"Value": "227.3"
},
{
"EndDate": "2023-02-24",
"Value": "226.05"
},
{
"EndDate": "2023-02-27",
"Value": "226.16"
},
{
"EndDate": "2023-02-28",
"Value": "226.12"
},
{
"EndDate": "2023-03-01",
"Value": "225.69"
},
{
"EndDate": "2023-03-02",
"Value": "226.59"
},
{
"EndDate": "2023-03-03",
"Value": "227.55"
},
{
"EndDate": "2023-03-06",
"Value": "228.85"
},
{
"EndDate": "2023-03-07",
"Value": "227.49"
},
{
"EndDate": "2023-03-08",
"Value": "226.48"
},
{
"EndDate": "2023-03-09",
"Value": "225.31"
},
{
"EndDate": "2023-03-10",
"Value": "226.85"
},
{
"EndDate": "2023-03-13",
"Value": "232.04"
},
{
"EndDate": "2023-03-14",
"Value": "230.24"
},
{
"EndDate": "2023-03-15",
"Value": "232.91"
},
{
"EndDate": "2023-03-16",
"Value": "231.95"
},
{
"EndDate": "2023-03-17",
"Value": "231.23"
},
{
"EndDate": "2023-03-20",
"Value": "230.41"
},
{
"EndDate": "2023-03-21",
"Value": "230.41"
},
{
"EndDate": "2023-03-22",
"Value": "230.19"
},
{
"EndDate": "2023-03-23",
"Value": "233.25"
},
{
"EndDate": "2023-03-24",
"Value": "234.15"
},
{
"EndDate": "2023-03-27",
"Value": "232.6"
},
{
"EndDate": "2023-03-28",
"Value": "232.4"
},
{
"EndDate": "2023-03-29",
"Value": "231.85"
},
{
"EndDate": "2023-03-30",
"Value": "232.75"
},
{
"EndDate": "2023-03-31",
"Value": "233"
},
{
"EndDate": "2023-04-03",
"Value": "235"
},
{
"EndDate": "2023-04-04",
"Value": "234.6"
},
{
"EndDate": "2023-04-05",
"Value": "235.5"
},
{
"EndDate": "2023-04-06",
"Value": "235.92"
},
{
"EndDate": "2023-04-07",
"Value": "235.92"
},
{
"EndDate": "2023-04-10",
"Value": "235.92"
},
{
"EndDate": "2023-04-11",
"Value": "234.99"
},
{
"EndDate": "2023-04-12",
"Value": "234.72"
},
{
"EndDate": "2023-04-13",
"Value": "235.6"
},
{
"EndDate": "2023-04-14",
"Value": "235"
},
{
"EndDate": "2023-04-17",
"Value": "233.4"
},
{
"EndDate": "2023-04-18",
"Value": "233.2"
},
{
"EndDate": "2023-04-19",
"Value": "232.32"
},
{
"EndDate": "2023-04-20",
"Value": "233.29"
},
{
"EndDate": "2023-04-21",
"Value": "233.56"
},
{
"EndDate": "2023-04-24",
"Value": "233.54"
},
{
"EndDate": "2023-04-25",
"Value": "235"
},
{
"EndDate": "2023-04-26",
"Value": "235.16"
},
{
"EndDate": "2023-04-27",
"Value": "234"
},
{
"EndDate": "2023-04-28",
"Value": "234.1"
},
{
"EndDate": "2023-05-01",
"Value": "234.1"
},
{
"EndDate": "2023-05-02",
"Value": "234.1"
},
{
"EndDate": "2023-05-03",
"Value": "234.09"
},
{
"EndDate": "2023-05-04",
"Value": "235.2"
},
{
"EndDate": "2023-05-05",
"Value": "234.5"
},
{
"EndDate": "2023-05-08",
"Value": "234.9"
},
{
"EndDate": "2023-05-09",
"Value": "233.6"
},
{
"EndDate": "2023-05-10",
"Value": "233.55"
},
{
"EndDate": "2023-05-11",
"Value": "234.59"
},
{
"EndDate": "2023-05-12",
"Value": "234"
},
{
"EndDate": "2023-05-15",
"Value": "234"
},
{
"EndDate": "2023-05-16",
"Value": "233.25"
},
{
"EndDate": "2023-05-17",
"Value": "232.6"
},
{
"EndDate": "2023-05-18",
"Value": "232.6"
},
{
"EndDate": "2023-05-19",
"Value": "231.88"
},
{
"EndDate": "2023-05-22",
"Value": "231.34"
},
{
"EndDate": "2023-05-23",
"Value": "230.81"
},
{
"EndDate": "2023-05-24",
"Value": "232.17"
},
{
"EndDate": "2023-05-25",
"Value": "230.65"
},
{
"EndDate": "2023-05-26",
"Value": "230.01"
},
{
"EndDate": "2023-05-29",
"Value": "230.01"
},
{
"EndDate": "2023-05-30",
"Value": "230.5"
},
{
"EndDate": "2023-05-31",
"Value": "231.06"
},
{
"EndDate": "2023-06-01",
"Value": "231.22"
},
{
"EndDate": "2023-06-02",
"Value": "231.62"
},
{
"EndDate": "2023-06-05",
"Value": "231.1"
},
{
"EndDate": "2023-06-06",
"Value": "230.46"
},
{
"EndDate": "2023-06-07",
"Value": "230.73"
},
{
"EndDate": "2023-06-08",
"Value": "230.73"
},
{
"EndDate": "2023-06-09",
"Value": "230.7"
},
{
"EndDate": "2023-06-12",
"Value": "230.41"
},
{
"EndDate": "2023-06-13",
"Value": "230.23"
},
{
"EndDate": "2023-06-14",
"Value": "230.53"
},
{
"EndDate": "2023-06-15",
"Value": "231.21"
},
{
"EndDate": "2023-06-16",
"Value": "231.45"
},
{
"EndDate": "2023-06-19",
"Value": "229.89"
},
{
"EndDate": "2023-06-20",
"Value": "230.55"
},
{
"EndDate": "2023-06-21",
"Value": "230.55"
},
{
"EndDate": "2023-06-22",
"Value": "231.09"
},
{
"EndDate": "2023-06-23",
"Value": "231.17"
},
{
"EndDate": "2023-06-26",
"Value": "231.67"
},
{
"EndDate": "2023-06-27",
"Value": "231.19"
},
{
"EndDate": "2023-06-28",
"Value": "230.68"
},
{
"EndDate": "2023-06-29",
"Value": "229.6"
},
{
"EndDate": "2023-06-30",
"Value": "229.9"
},
{
"EndDate": "2023-07-03",
"Value": "230.25"
},
{
"EndDate": "2023-07-04",
"Value": "230.13"
},
{
"EndDate": "2023-07-05",
"Value": "230.87"
},
{
"EndDate": "2023-07-06",
"Value": "228.75"
},
{
"EndDate": "2023-07-07",
"Value": "228.57"
},
{
"EndDate": "2023-07-10",
"Value": "228.39"
},
{
"EndDate": "2023-07-11",
"Value": "229.05"
},
{
"EndDate": "2023-07-12",
"Value": "228.35"
},
{
"EndDate": "2023-07-13",
"Value": "231.2"
},
{
"EndDate": "2023-07-14",
"Value": "231.18"
},
{
"EndDate": "2023-07-17",
"Value": "230.47"
},
{
"EndDate": "2023-07-18",
"Value": "231.64"
},
{
"EndDate": "2023-07-19",
"Value": "230.87"
},
{
"EndDate": "2023-07-20",
"Value": "230.93"
},
{
"EndDate": "2023-07-21",
"Value": "231.67"
},
{
"EndDate": "2023-07-24",
"Value": "231.54"
},
{
"EndDate": "2023-07-25",
"Value": "232.1"
},
{
"EndDate": "2023-07-26",
"Value": "231.25"
},
{
"EndDate": "2023-07-27",
"Value": "230.74"
},
{
"EndDate": "2023-07-28",
"Value": "230.23"
},
{
"EndDate": "2023-07-31",
"Value": "230.67"
},
{
"EndDate": "2023-08-01",
"Value": "230.67"
},
{
"EndDate": "2023-08-02",
"Value": "227.83"
},
{
"EndDate": "2023-08-03",
"Value": "227.46"
},
{
"EndDate": "2023-08-04",
"Value": "227.26"
},
{
"EndDate": "2023-08-07",
"Value": "229.26"
},
{
"EndDate": "2023-08-08",
"Value": "230.42"
},
{
"EndDate": "2023-08-09",
"Value": "229.26"
},
{
"EndDate": "2023-08-10",
"Value": "229.91"
},
{
"EndDate": "2023-08-11",
"Value": "228.42"
},
{
"EndDate": "2023-08-14",
"Value": "227.99"
},
{
"EndDate": "2023-08-15",
"Value": "227.79"
},
{
"EndDate": "2023-08-16",
"Value": "226.81"
},
{
"EndDate": "2023-08-17",
"Value": "226.6"
},
{
"EndDate": "2023-08-18",
"Value": "227.14"
},
{
"EndDate": "2023-08-21",
"Value": "225.81"
},
{
"EndDate": "2023-08-22",
"Value": "225.58"
},
{
"EndDate": "2023-08-23",
"Value": "226.73"
},
{
"EndDate": "2023-08-24",
"Value": "228.21"
},
{
"EndDate": "2023-08-25",
"Value": "227.27"
},
{
"EndDate": "2023-08-28",
"Value": "227.41"
},
{
"EndDate": "2023-08-29",
"Value": "228.3"
},
{
"EndDate": "2023-08-30",
"Value": "227.86"
},
{
"EndDate": "2023-08-31",
"Value": "228.73"
},
{
"EndDate": "2023-09-01",
"Value": "227.7"
},
{
"EndDate": "2023-09-04",
"Value": "227.1"
},
{
"EndDate": "2023-09-05",
"Value": "226.95"
},
{
"EndDate": "2023-09-06",
"Value": "227.26"
},
{
"EndDate": "2023-09-07",
"Value": "226.99"
},
{
"EndDate": "2023-09-08",
"Value": "227.47"
},
{
"EndDate": "2023-09-11",
"Value": "227.32"
},
{
"EndDate": "2023-09-12",
"Value": "227.98"
},
{
"EndDate": "2023-09-13",
"Value": "228.31"
},
{
"EndDate": "2023-09-14",
"Value": "228"
},
{
"EndDate": "2023-09-15",
"Value": "227.63"
},
{
"EndDate": "2023-09-18",
"Value": "227.51"
},
{
"EndDate": "2023-09-19",
"Value": "227.59"
},
{
"EndDate": "2023-09-20",
"Value": "227.34"
},
{
"EndDate": "2023-09-21",
"Value": "225.82"
},
{
"EndDate": "2023-09-22",
"Value": "225.65"
},
{
"EndDate": "2023-09-25",
"Value": "225.21"
},
{
"EndDate": "2023-09-26",
"Value": "224.14"
},
{
"EndDate": "2023-09-27",
"Value": "224.37"
},
{
"EndDate": "2023-09-28",
"Value": "223.71"
},
{
"EndDate": "2023-09-29",
"Value": "225.34"
},
{
"EndDate": "2023-10-02",
"Value": "222.7"
},
{
"EndDate": "2023-10-03",
"Value": "221.85"
},
{
"EndDate": "2023-10-04",
"Value": "221"
},
{
"EndDate": "2023-10-05",
"Value": "221.98"
},
{
"EndDate": "2023-10-06",
"Value": "221.33"
},
{
"EndDate": "2023-10-09",
"Value": "221.95"
},
{
"EndDate": "2023-10-10",
"Value": "222.6"
},
{
"EndDate": "2023-10-11",
"Value": "223.69"
},
{
"EndDate": "2023-10-12",
"Value": "223.77"
},
{
"EndDate": "2023-10-13",
"Value": "224.15"
},
{
"EndDate": "2023-10-16",
"Value": "223.9"
},
{
"EndDate": "2023-10-17",
"Value": "222.47"
},
{
"EndDate": "2023-10-18",
"Value": "221.87"
},
{
"EndDate": "2023-10-19",
"Value": "221.92"
},
{
"EndDate": "2023-10-20",
"Value": "222.49"
},
{
"EndDate": "2023-10-23",
"Value": "222.33"
},
{
"EndDate": "2023-10-24",
"Value": "222.48"
},
{
"EndDate": "2023-10-25",
"Value": "221.99"
},
{
"EndDate": "2023-10-26",
"Value": "221.91"
},
{
"EndDate": "2023-10-27",
"Value": "222.56"
},
{
"EndDate": "2023-10-30",
"Value": "222.72"
},
{
"EndDate": "2023-10-31",
"Value": "222.83"
},
{
"EndDate": "2023-11-01",
"Value": "223.47"
},
{
"EndDate": "2023-11-02",
"Value": "225.73"
},
{
"EndDate": "2023-11-03",
"Value": "226.99"
},
{
"EndDate": "2023-11-06",
"Value": "226.36"
},
{
"EndDate": "2023-11-07",
"Value": "226.71"
},
{
"EndDate": "2023-11-08",
"Value": "226.68"
},
{
"EndDate": "2023-11-09",
"Value": "226.16"
},
{
"EndDate": "2023-11-10",
"Value": "225.73"
},
{
"EndDate": "2023-11-13",
"Value": "224.76"
},
{
"EndDate": "2023-11-14",
"Value": "227.09"
},
{
"EndDate": "2023-11-15",
"Value": "225.62"
},
{
"EndDate": "2023-11-16",
"Value": "226.62"
},
{
"EndDate": "2023-11-17",
"Value": "227.09"
},
{
"EndDate": "2023-11-20",
"Value": "227.18"
},
{
"EndDate": "2023-11-21",
"Value": "227.56"
},
{
"EndDate": "2023-11-22",
"Value": "227.88"
},
{
"EndDate": "2023-11-23",
"Value": "227.51"
},
{
"EndDate": "2023-11-24",
"Value": "226.86"
},
{
"EndDate": "2023-11-27",
"Value": "226"
},
{
"EndDate": "2023-11-28",
"Value": "227.58"
},
{
"EndDate": "2023-11-29",
"Value": "228.93"
},
{
"EndDate": "2023-11-30",
"Value": "228.92"
},
{
"EndDate": "2023-12-01",
"Value": "228.8"
},
{
"EndDate": "2023-12-04",
"Value": "229.73"
},
{
"EndDate": "2023-12-05",
"Value": "230.67"
},
{
"EndDate": "2023-12-06",
"Value": "230.28"
},
{
"EndDate": "2023-12-07",
"Value": "230.41"
},
{
"EndDate": "2023-12-08",
"Value": "229.77"
},
{
"EndDate": "2023-12-11",
"Value": "229.56"
},
{
"EndDate": "2023-12-12",
"Value": "229.57"
},
{
"EndDate": "2023-12-13",
"Value": "229.67"
},
{
"EndDate": "2023-12-14",
"Value": "235.48"
},
{
"EndDate": "2023-12-15",
"Value": "234.56"
},
{
"EndDate": "2023-12-18",
"Value": "234.93"
},
{
"EndDate": "2023-12-19",
"Value": "234.9"
},
{
"EndDate": "2023-12-20",
"Value": "234.71"
},
{
"EndDate": "2023-12-21",
"Value": "234.87"
},
{
"EndDate": "2023-12-22",
"Value": "234.87"
},
{
"EndDate": "2023-12-25",
"Value": "234.87"
},
{
"EndDate": "2023-12-26",
"Value": "234.87"
},
{
"EndDate": "2023-12-27",
"Value": "234.49"
},
{
"EndDate": "2023-12-28",
"Value": "235.02"
},
{
"EndDate": "2023-12-29",
"Value": "234.49"
},
{
"EndDate": "2024-01-01",
"Value": "234.49"
},
{
"EndDate": "2024-01-02",
"Value": "234.49"
},
{
"EndDate": "2024-01-03",
"Value": "233.53"
},
{
"EndDate": "2024-01-04",
"Value": "233.7"
},
{
"EndDate": "2024-01-05",
"Value": "233.7"
},
{
"EndDate": "2024-01-08",
"Value": "233.96"
},
{
"EndDate": "2024-01-09",
"Value": "232.86"
},
{
"EndDate": "2024-01-10",
"Value": "233.16"
},
{
"EndDate": "2024-01-11",
"Value": "233.27"
},
{
"EndDate": "2024-01-12",
"Value": "235.13"
},
{
"EndDate": "2024-01-15",
"Value": "234.86"
},
{
"EndDate": "2024-01-16",
"Value": "234.04"
},
{
"EndDate": "2024-01-17",
"Value": "233.31"
},
{
"EndDate": "2024-01-18",
"Value": "232.8"
},
{
"EndDate": "2024-01-19",
"Value": "232.97"
},
{
"EndDate": "2024-01-22",
"Value": "233.7"
},
{
"EndDate": "2024-01-23",
"Value": "232.22"
},
{
"EndDate": "2024-01-24",
"Value": "232.87"
},
{
"EndDate": "2024-01-25",
"Value": "232.86"
},
{
"EndDate": "2024-01-26",
"Value": "232.91"
},
{
"EndDate": "2024-01-29",
"Value": "233.12"
},
{
"EndDate": "2024-01-30",
"Value": "233.2"
},
{
"EndDate": "2024-01-31",
"Value": "234.75"
},
{
"EndDate": "2024-02-01",
"Value": "235.9"
},
{
"EndDate": "2024-02-02",
"Value": "233.12"
},
{
"EndDate": "2024-02-05",
"Value": "232.45"
},
{
"EndDate": "2024-02-06",
"Value": "232.55"
},
{
"EndDate": "2024-02-07",
"Value": "232.6"
},
{
"EndDate": "2024-02-08",
"Value": "231.92"
},
{
"EndDate": "2024-02-09",
"Value": "231.69"
},
{
"EndDate": "2024-02-12",
"Value": "231.86"
},
{
"EndDate": "2024-02-13",
"Value": "230.75"
},
{
"EndDate": "2024-02-14",
"Value": "231.15"
},
{
"EndDate": "2024-02-15",
"Value": "231.68"
},
{
"EndDate": "2024-02-16",
"Value": "231.38"
},
{
"EndDate": "2024-02-19",
"Value": "231.06"
},
{
"EndDate": "2024-02-20",
"Value": "231.61"
},
{
"EndDate": "2024-02-21",
"Value": "231.52"
},
{
"EndDate": "2024-02-22",
"Value": "231.55"
},
{
"EndDate": "2024-02-23",
"Value": "231.02"
},
{
"EndDate": "2024-02-26",
"Value": "231.48"
},
{
"EndDate": "2024-02-27",
"Value": "231.67"
},
{
"EndDate": "2024-02-28",
"Value": "231.83"
},
{
"EndDate": "2024-02-29",
"Value": "232.48"
},
{
"EndDate": "2024-03-01",
"Value": "232.24"
},
{
"EndDate": "2024-03-04",
"Value": "233.28"
},
{
"EndDate": "2024-03-05",
"Value": "234.45"
},
{
"EndDate": "2024-03-06",
"Value": "234.75"
},
{
"EndDate": "2024-03-07",
"Value": "234.45"
},
{
"EndDate": "2024-03-08",
"Value": "234.66"
},
{
"EndDate": "2024-03-11",
"Value": "234.39"
},
{
"EndDate": "2024-03-12",
"Value": "234.43"
},
{
"EndDate": "2024-03-13",
"Value": "233.68"
},
{
"EndDate": "2024-03-14",
"Value": "233.24"
},
{
"EndDate": "2024-03-15",
"Value": "232.44"
},
{
"EndDate": "2024-03-18",
"Value": "231.53"
},
{
"EndDate": "2024-03-19",
"Value": "232.17"
},
{
"EndDate": "2024-03-20",
"Value": "232.16"
},
{
"EndDate": "2024-03-21",
"Value": "233.7"
},
{
"EndDate": "2024-03-22",
"Value": "233.95"
},
{
"EndDate": "2024-03-25",
"Value": "233.75"
},
{
"EndDate": "2024-03-26",
"Value": "233.31"
},
{
"EndDate": "2024-03-27",
"Value": "233.64"
},
{
"EndDate": "2024-03-28",
"Value": "234.38"
},
{
"EndDate": "2024-03-29",
"Value": "234.38"
},
{
"EndDate": "2024-04-01",
"Value": "234.38"
},
{
"EndDate": "2024-04-02",
"Value": "232.17"
},
{
"EndDate": "2024-04-03",
"Value": "232.3"
},
{
"EndDate": "2024-04-04",
"Value": "232.81"
},
{
"EndDate": "2024-04-05",
"Value": "232.67"
},
{
"EndDate": "2024-04-08",
"Value": "232.38"
},
{
"EndDate": "2024-04-09",
"Value": "232.95"
},
{
"EndDate": "2024-04-10",
"Value": "231.76"
},
{
"EndDate": "2024-04-11",
"Value": "231.43"
},
{
"EndDate": "2024-04-12",
"Value": "231.86"
},
{
"EndDate": "2024-04-15",
"Value": "230.39"
},
{
"EndDate": "2024-04-16",
"Value": "230.45"
},
{
"EndDate": "2024-04-17",
"Value": "230.44"
},
{
"EndDate": "2024-04-18",
"Value": "230.22"
},
{
"EndDate": "2024-04-19",
"Value": "230.75"
},
{
"EndDate": "2024-04-22",
"Value": "230.72"
},
{
"EndDate": "2024-04-23",
"Value": "230.28"
},
{
"EndDate": "2024-04-24",
"Value": "230.78"
},
{
"EndDate": "2024-04-25",
"Value": "229.8"
},
{
"EndDate": "2024-04-26",
"Value": "230.87"
},
{
"EndDate": "2024-04-29",
"Value": "231.58"
},
{
"EndDate": "2024-04-30",
"Value": "230.93"
},
{
"EndDate": "2024-05-01",
"Value": "230.93"
},
{
"EndDate": "2024-05-02",
"Value": "230.5"
},
{
"EndDate": "2024-05-03",
"Value": "232.36"
},
{
"EndDate": "2024-05-06",
"Value": "232.68"
},
{
"EndDate": "2024-05-07",
"Value": "232.99"
},
{
"EndDate": "2024-05-08",
"Value": "232.21"
},
{
"EndDate": "2024-05-09",
"Value": "232.21"
},
{
"EndDate": "2024-05-10",
"Value": "232.67"
},
{
"EndDate": "2024-05-13",
"Value": "233.23"
},
{
"EndDate": "2024-05-14",
"Value": "233.28"
},
{
"EndDate": "2024-05-15",
"Value": "233.91"
},
{
"EndDate": "2024-05-16",
"Value": "234.89"
},
{
"EndDate": "2024-05-17",
"Value": "234.42"
},
{
"EndDate": "2024-05-20",
"Value": "234.42"
},
{
"EndDate": "2024-05-21",
"Value": "234.6"
},
{
"EndDate": "2024-05-22",
"Value": "234.03"
},
{
"EndDate": "2024-05-23",
"Value": "233.92"
},
{
"EndDate": "2024-05-24",
"Value": "233.62"
},
{
"EndDate": "2024-05-27",
"Value": "233.67"
},
{
"EndDate": "2024-05-28",
"Value": "233.83"
},
{
"EndDate": "2024-05-29",
"Value": "232.54"
},
{
"EndDate": "2024-05-30",
"Value": "233.72"
},
{
"EndDate": "2024-05-31",
"Value": "234.48"
},
{
"EndDate": "2024-06-03",
"Value": "235.38"
},
{
"EndDate": "2024-06-04",
"Value": "235.97"
},
{
"EndDate": "2024-06-05",
"Value": "236.64"
},
{
"EndDate": "2024-06-06",
"Value": "236.51"
},
{
"EndDate": "2024-06-07",
"Value": "235.54"
},
{
"EndDate": "2024-06-10",
"Value": "234.51"
},
{
"EndDate": "2024-06-11",
"Value": "234.53"
},
{
"EndDate": "2024-06-12",
"Value": "236.3"
},
{
"EndDate": "2024-06-13",
"Value": "236.62"
},
{
"EndDate": "2024-06-14",
"Value": "236.43"
},
{
"EndDate": "2024-06-17",
"Value": "236.15"
},
{
"EndDate": "2024-06-18",
"Value": "237.01"
},
{
"EndDate": "2024-06-19",
"Value": "237.21"
},
{
"EndDate": "2024-06-20",
"Value": "236.54"
},
{
"EndDate": "2024-06-21",
"Value": "237.84"
},
{
"EndDate": "2024-06-24",
"Value": "236.59"
},
{
"EndDate": "2024-06-25",
"Value": "237.38"
},
{
"EndDate": "2024-06-26",
"Value": "236.55"
},
{
"EndDate": "2024-06-27",
"Value": "237.47"
},
{
"EndDate": "2024-06-28",
"Value": "237.42"
},
{
"EndDate": "2024-07-01",
"Value": "235.38"
},
{
"EndDate": "2024-07-02",
"Value": "235.34"
},
{
"EndDate": "2024-07-03",
"Value": "236.63"
},
{
"EndDate": "2024-07-04",
"Value": "236.6"
},
{
"EndDate": "2024-07-05",
"Value": "236.65"
},
{
"EndDate": "2024-07-08",
"Value": "237.58"
},
{
"EndDate": "2024-07-09",
"Value": "237.59"
},
{
"EndDate": "2024-07-10",
"Value": "237.28"
},
{
"EndDate": "2024-07-11",
"Value": "238.74"
},
{
"EndDate": "2024-07-12",
"Value": "238.67"
},
{
"EndDate": "2024-07-15",
"Value": "238.61"
},
{
"EndDate": "2024-07-16",
"Value": "239.25"
},
{
"EndDate": "2024-07-17",
"Value": "239.61"
},
{
"EndDate": "2024-07-18",
"Value": "239.71"
},
{
"EndDate": "2024-07-19",
"Value": "238.88"
},
{
"EndDate": "2024-07-22",
"Value": "238.46"
},
{
"EndDate": "2024-07-23",
"Value": "238.46"
},
{
"EndDate": "2024-07-24",
"Value": "238.6"
},
{
"EndDate": "2024-07-25",
"Value": "238.25"
},
{
"EndDate": "2024-07-26",
"Value": "238.17"
},
{
"EndDate": "2024-07-29",
"Value": "238.71"
},
{
"EndDate": "2024-07-30",
"Value": "238.65"
},
{
"EndDate": "2024-07-31",
"Value": "239.53"
},
{
"EndDate": "2024-08-01",
"Value": "239.53"
},
{
"EndDate": "2024-08-02",
"Value": "242.34"
},
{
"EndDate": "2024-08-05",
"Value": "241.63"
},
{
"EndDate": "2024-08-06",
"Value": "241.73"
},
{
"EndDate": "2024-08-07",
"Value": "241.01"
},
{
"EndDate": "2024-08-08",
"Value": "239.99"
},
{
"EndDate": "2024-08-09",
"Value": "240.91"
},
{
"EndDate": "2024-08-12",
"Value": "240.73"
},
{
"EndDate": "2024-08-13",
"Value": "241.52"
},
{
"EndDate": "2024-08-14",
"Value": "242.1"
},
{
"EndDate": "2024-08-15",
"Value": "241.77"
},
{
"EndDate": "2024-08-16",
"Value": "241.25"
},
{
"EndDate": "2024-08-19",
"Value": "241.5"
},
{
"EndDate": "2024-08-20",
"Value": "242.44"
},
{
"EndDate": "2024-08-21",
"Value": "242.82"
},
{
"EndDate": "2024-08-22",
"Value": "241.97"
},
{
"EndDate": "2024-08-23",
"Value": "243.98"
},
{
"EndDate": "2024-08-26",
"Value": "243.73"
},
{
"EndDate": "2024-08-27",
"Value": "243.63"
},
{
"EndDate": "2024-08-28",
"Value": "243.61"
},
{
"EndDate": "2024-08-29",
"Value": "243.65"
},
{
"EndDate": "2024-08-30",
"Value": "243.25"
},
{
"EndDate": "2024-09-02",
"Value": "242.04"
},
{
"EndDate": "2024-09-03",
"Value": "242.42"
},
{
"EndDate": "2024-09-04",
"Value": "243.99"
},
{
"EndDate": "2024-09-05",
"Value": "244.15"
},
{
"EndDate": "2024-09-06",
"Value": "244.79"
},
{
"EndDate": "2024-09-09",
"Value": "244.57"
},
{
"EndDate": "2024-09-10",
"Value": "244.79"
},
{
"EndDate": "2024-09-11",
"Value": "245"
},
{
"EndDate": "2024-09-12",
"Value": "244.71"
},
{
"EndDate": "2024-09-13",
"Value": "246.21"
},
{
"EndDate": "2024-09-16",
"Value": "247.09"
},
{
"EndDate": "2024-09-17",
"Value": "246.57"
},
{
"EndDate": "2024-09-18",
"Value": "246.57"
},
{
"EndDate": "2024-09-19",
"Value": "246.44"
},
{
"EndDate": "2024-09-20",
"Value": "245.69"
},
{
"EndDate": "2024-09-23",
"Value": "246.08"
},
{
"EndDate": "2024-09-24",
"Value": "246.01"
},
{
"EndDate": "2024-09-25",
"Value": "245.97"
},
{
"EndDate": "2024-09-26",
"Value": "245.62"
},
{
"EndDate": "2024-09-27",
"Value": "245.98"
},
{
"EndDate": "2024-09-30",
"Value": "245.89"
},
{
"EndDate": "2024-10-01",
"Value": "246.94"
},
{
"EndDate": "2024-10-02",
"Value": "246.41"
},
{
"EndDate": "2024-10-03",
"Value": "246.14"
},
{
"EndDate": "2024-10-04",
"Value": "246.31"
},
{
"EndDate": "2024-10-07",
"Value": "243.83"
},
{
"EndDate": "2024-10-08",
"Value": "243.64"
},
{
"EndDate": "2024-10-09",
"Value": "244.2"
},
{
"EndDate": "2024-10-10",
"Value": "243.61"
},
{
"EndDate": "2024-10-11",
"Value": "244.49"
},
{
"EndDate": "2024-10-14",
"Value": "243.47"
},
{
"EndDate": "2024-10-15",
"Value": "244.39"
},
{
"EndDate": "2024-10-16",
"Value": "244.16"
},
{
"EndDate": "2024-10-17",
"Value": "243.47"
},
{
"EndDate": "2024-10-18",
"Value": "243.86"
},
{
"EndDate": "2024-10-21",
"Value": "242.54"
},
{
"EndDate": "2024-10-22",
"Value": "242.4"
},
{
"EndDate": "2024-10-23",
"Value": "241.55"
},
{
"EndDate": "2024-10-24",
"Value": "242.76"
},
{
"EndDate": "2024-10-25",
"Value": "241.7"
},
{
"EndDate": "2024-10-28",
"Value": "241.24"
},
{
"EndDate": "2024-10-29",
"Value": "239.96"
},
{
"EndDate": "2024-10-30",
"Value": "241.59"
},
{
"EndDate": "2024-10-31",
"Value": "241.36"
},
{
"EndDate": "2024-11-01",
"Value": "241.51"
},
{
"EndDate": "2024-11-04",
"Value": "241.48"
},
{
"EndDate": "2024-11-05",
"Value": "240.45"
},
{
"EndDate": "2024-11-06",
"Value": "240.43"
},
{
"EndDate": "2024-11-07",
"Value": "241.32"
},
{
"EndDate": "2024-11-08",
"Value": "242.19"
},
{
"EndDate": "2024-11-11",
"Value": "241.98"
},
{
"EndDate": "2024-11-12",
"Value": "241.14"
},
{
"EndDate": "2024-11-13",
"Value": "240.17"
},
{
"EndDate": "2024-11-14",
"Value": "240.03"
},
{
"EndDate": "2024-11-15",
"Value": "239.46"
},
{
"EndDate": "2024-11-18",
"Value": "239.72"
},
{
"EndDate": "2024-11-19",
"Value": "240.6"
},
{
"EndDate": "2024-11-20",
"Value": "240.57"
},
{
"EndDate": "2024-11-21",
"Value": "241.09"
},
{
"EndDate": "2024-11-22",
"Value": "240.41"
},
{
"EndDate": "2024-11-25",
"Value": "240.86"
},
{
"EndDate": "2024-11-26",
"Value": "241.41"
},
{
"EndDate": "2024-11-27",
"Value": "242.13"
},
{
"EndDate": "2024-11-28",
"Value": "242.28"
},
{
"EndDate": "2024-11-29",
"Value": "242.49"
},
{
"EndDate": "2024-12-02",
"Value": "243.38"
},
{
"EndDate": "2024-12-03",
"Value": "242.57"
},
{
"EndDate": "2024-12-04",
"Value": "243"
},
{
"EndDate": "2024-12-05",
"Value": "243.07"
},
{
"EndDate": "2024-12-06",
"Value": "243.36"
},
{
"EndDate": "2024-12-09",
"Value": "242.75"
},
{
"EndDate": "2024-12-10",
"Value": "242.3"
},
{
"EndDate": "2024-12-11",
"Value": "242.69"
},
{
"EndDate": "2024-12-12",
"Value": "242.4"
},
{
"EndDate": "2024-12-13",
"Value": "241.88"
},
{
"EndDate": "2024-12-16",
"Value": "241.1"
},
{
"EndDate": "2024-12-17",
"Value": "240.6"
},
{
"EndDate": "2024-12-18",
"Value": "240.74"
},
{
"EndDate": "2024-12-19",
"Value": "238.63"
},
{
"EndDate": "2024-12-20",
"Value": "239.19"
},
{
"EndDate": "2024-12-23",
"Value": "238.53"
},
{
"EndDate": "2024-12-24",
"Value": "238.53"
},
{
"EndDate": "2024-12-25",
"Value": "238.53"
},
{
"EndDate": "2024-12-26",
"Value": "238.53"
},
{
"EndDate": "2024-12-27",
"Value": "238.55"
},
{
"EndDate": "2024-12-30",
"Value": "238.55"
},
{
"EndDate": "2024-12-31",
"Value": "238.55"
},
{
"EndDate": "2025-01-01",
"Value": "238.55"
},
{
"EndDate": "2025-01-02",
"Value": "238.55"
},
{
"EndDate": "2025-01-03",
"Value": "240.34"
},
{
"EndDate": "2025-01-06",
"Value": "238.51"
},
{
"EndDate": "2025-01-07",
"Value": "238.11"
},
{
"EndDate": "2025-01-08",
"Value": "238.14"
},
{
"EndDate": "2025-01-09",
"Value": "238.14"
},
{
"EndDate": "2025-01-10",
"Value": "238"
},
{
"EndDate": "2025-01-13",
"Value": "237.59"
},
{
"EndDate": "2025-01-14",
"Value": "237.82"
},
{
"EndDate": "2025-01-15",
"Value": "239.07"
},
{
"EndDate": "2025-01-16",
"Value": "239.78"
},
{
"EndDate": "2025-01-17",
"Value": "239.78"
},
{
"EndDate": "2025-01-20",
"Value": "240.83"
},
{
"EndDate": "2025-01-21",
"Value": "240.22"
},
{
"EndDate": "2025-01-22",
"Value": "240.12"
},
{
"EndDate": "2025-01-23",
"Value": "239.34"
},
{
"EndDate": "2025-01-24",
"Value": "240.23"
},
{
"EndDate": "2025-01-27",
"Value": "241.04"
},
{
"EndDate": "2025-01-28",
"Value": "241.33"
},
{
"EndDate": "2025-01-29",
"Value": "241.71"
},
{
"EndDate": "2025-01-30",
"Value": "241.71"
},
{
"EndDate": "2025-01-31",
"Value": "241.64"
},
{
"EndDate": "2025-02-03",
"Value": "242.3"
},
{
"EndDate": "2025-02-04",
"Value": "241.52"
},
{
"EndDate": "2025-02-05",
"Value": "243.32"
},
{
"EndDate": "2025-02-06",
"Value": "243.93"
},
{
"EndDate": "2025-02-07",
"Value": "242.67"
},
{
"EndDate": "2025-02-10",
"Value": "243.32"
},
{
"EndDate": "2025-02-11",
"Value": "242.69"
},
{
"EndDate": "2025-02-12",
"Value": "241.52"
},
{
"EndDate": "2025-02-13",
"Value": "242.52"
},
{
"EndDate": "2025-02-14",
"Value": "243.33"
},
{
"EndDate": "2025-02-17",
"Value": "243.04"
},
{
"EndDate": "2025-02-18",
"Value": "243.07"
},
{
"EndDate": "2025-02-19",
"Value": "243.43"
},
{
"EndDate": "2025-02-20",
"Value": "243.35"
},
{
"EndDate": "2025-02-21",
"Value": "243.34"
},
{
"EndDate": "2025-02-24",
"Value": "244.18"
},
{
"EndDate": "2025-02-25",
"Value": "245.69"
},
{
"EndDate": "2025-02-26",
"Value": "245.44"
},
{
"EndDate": "2025-02-27",
"Value": "245.36"
},
{
"EndDate": "2025-02-28",
"Value": "246.1"
},
{
"EndDate": "2025-03-03",
"Value": "246.52"
},
{
"EndDate": "2025-03-04",
"Value": "247.79"
},
{
"EndDate": "2025-03-05",
"Value": "246.43"
},
{
"EndDate": "2025-03-06",
"Value": "245.02"
},
{
"EndDate": "2025-03-07",
"Value": "246"
},
{
"EndDate": "2025-03-10",
"Value": "245.77"
},
{
"EndDate": "2025-03-11",
"Value": "245.87"
},
{
"EndDate": "2025-03-12",
"Value": "245.55"
},
{
"EndDate": "2025-03-13",
"Value": "245.55"
},
{
"EndDate": "2025-03-14",
"Value": "245.26"
},
{
"EndDate": "2025-03-17",
"Value": "245.26"
},
{
"EndDate": "2025-03-18",
"Value": "245.26"
},
{
"EndDate": "2025-03-19",
"Value": "244.93"
},
{
"EndDate": "2025-03-20",
"Value": "246.88"
},
{
"EndDate": "2025-03-21",
"Value": "246.88"
},
{
"EndDate": "2025-03-24",
"Value": "245.64"
},
{
"EndDate": "2025-03-25",
"Value": "246.11"
},
{
"EndDate": "2025-03-26",
"Value": "246.33"
},
{
"EndDate": "2025-03-27",
"Value": "246.11"
},
{
"EndDate": "2025-03-28",
"Value": "247.52"
},
{
"EndDate": "2025-03-31",
"Value": "248.9"
},
{
"EndDate": "2025-04-01",
"Value": "249.82"
},
{
"EndDate": "2025-04-02",
"Value": "248.51"
},
{
"EndDate": "2025-04-03",
"Value": "250.44"
},
{
"EndDate": "2025-04-04",
"Value": "251.72"
},
{
"EndDate": "2025-04-07",
"Value": "247.67"
},
{
"EndDate": "2025-04-08",
"Value": "247.49"
},
{
"EndDate": "2025-04-09",
"Value": "243.65"
},
{
"EndDate": "2025-04-10",
"Value": "244.08"
},
{
"EndDate": "2025-04-11",
"Value": "240.53"
},
{
"EndDate": "2025-04-14",
"Value": "244.69"
},
{
"EndDate": "2025-04-15",
"Value": "244.76"
},
{
"EndDate": "2025-04-16",
"Value": "244.23"
},
{
"EndDate": "2025-04-17",
"Value": "245.16"
},
{
"EndDate": "2025-04-18",
"Value": "245.16"
},
{
"EndDate": "2025-04-21",
"Value": "245.16"
},
{
"EndDate": "2025-04-22",
"Value": "244.23"
},
{
"EndDate": "2025-04-23",
"Value": "246.15"
},
{
"EndDate": "2025-04-24",
"Value": "246.61"
},
{
"EndDate": "2025-04-25",
"Value": "246.81"
},
{
"EndDate": "2025-04-28",
"Value": "247.93"
},
{
"EndDate": "2025-04-29",
"Value": "248.85"
},
{
"EndDate": "2025-04-30",
"Value": "248.71"
},
{
"EndDate": "2025-05-01",
"Value": "248.71"
},
{
"EndDate": "2025-05-02",
"Value": "246.74"
},
{
"EndDate": "2025-05-05",
"Value": "246.43"
},
{
"EndDate": "2025-05-06",
"Value": "246.44"
},
{
"EndDate": "2025-05-07",
"Value": "246.88"
},
{
"EndDate": "2025-05-08",
"Value": "247.21"
},
{
"EndDate": "2025-05-09",
"Value": "246.86"
},
{
"EndDate": "2025-05-12",
"Value": "245.66"
},
{
"EndDate": "2025-05-13",
"Value": "245.12"
},
{
"EndDate": "2025-05-14",
"Value": "245.46"
},
{
"EndDate": "2025-05-15",
"Value": "244.61"
},
{
"EndDate": "2025-05-16",
"Value": "246.16"
},
{
"EndDate": "2025-05-19",
"Value": "245.58"
},
{
"EndDate": "2025-05-20",
"Value": "245.66"
},
{
"EndDate": "2025-05-21",
"Value": "245.68"
},
{
"EndDate": "2025-05-22",
"Value": "244.69"
},
{
"EndDate": "2025-05-23",
"Value": "245.07"
},
{
"EndDate": "2025-05-26",
"Value": "245.66"
},
{
"EndDate": "2025-05-27",
"Value": "246.28"
},
{
"EndDate": "2025-05-28",
"Value": "245.97"
},
{
"EndDate": "2025-05-29",
"Value": "245.97"
},
{
"EndDate": "2025-05-30",
"Value": "246.66"
},
{
"EndDate": "2025-06-02",
"Value": "246.36"
},
{
"EndDate": "2025-06-03",
"Value": "246.19"
},
{
"EndDate": "2025-06-04",
"Value": "246.45"
},
{
"EndDate": "2025-06-05",
"Value": "248.47"
},
{
"EndDate": "2025-06-06",
"Value": "245.95"
},
{
"EndDate": "2025-06-09",
"Value": "245.95"
},
{
"EndDate": "2025-06-10",
"Value": "245.23"
},
{
"EndDate": "2025-06-11",
"Value": "245.66"
},
{
"EndDate": "2025-06-12",
"Value": "246.34"
},
{
"EndDate": "2025-06-13",
"Value": "246.34"
},
{
"EndDate": "2025-06-16",
"Value": "246.41"
},
{
"EndDate": "2025-06-17",
"Value": "246.42"
},
{
"EndDate": "2025-06-18",
"Value": "247"
},
{
"EndDate": "2025-06-19",
"Value": "247"
},
{
"EndDate": "2025-06-20",
"Value": "247.21"
},
{
"EndDate": "2025-06-23",
"Value": "248.7"
},
{
"EndDate": "2025-06-24",
"Value": "247.91"
},
{
"EndDate": "2025-06-25",
"Value": "248.63"
},
{
"EndDate": "2025-06-26",
"Value": "248.45"
},
{
"EndDate": "2025-06-27",
"Value": "249.76"
},
{
"EndDate": "2025-06-30",
"Value": "249.42"
},
{
"EndDate": "2025-07-01",
"Value": "249.42"
},
{
"EndDate": "2025-07-02",
"Value": "249.47"
},
{
"EndDate": "2025-07-03",
"Value": "249.8"
},
{
"EndDate": "2025-07-04",
"Value": "249.8"
},
{
"EndDate": "2025-07-07",
"Value": "249.12"
},
{
"EndDate": "2025-07-08",
"Value": "248.4"
},
{
"EndDate": "2025-07-09",
"Value": "248.46"
},
{
"EndDate": "2025-07-10",
"Value": "248.74"
},
{
"EndDate": "2025-07-11",
"Value": "248.74"
},
{
"EndDate": "2025-07-14",
"Value": "248.6"
},
{
"EndDate": "2025-07-15",
"Value": "248.6"
},
{
"EndDate": "2025-07-16",
"Value": "248.6"
},
{
"EndDate": "2025-07-17",
"Value": "249.55"
},
{
"EndDate": "2025-07-18",
"Value": "249.7"
},
{
"EndDate": "2025-07-21",
"Value": "250.65"
},
{
"EndDate": "2025-07-22",
"Value": "250.35"
},
{
"EndDate": "2025-07-23",
"Value": "250.16"
},
{
"EndDate": "2025-07-24",
"Value": "249.35"
},
{
"EndDate": "2025-07-25",
"Value": "249.62"
},
{
"EndDate": "2025-07-28",
"Value": "249.62"
},
{
"EndDate": "2025-07-29",
"Value": "250.32"
},
{
"EndDate": "2025-07-30",
"Value": "250.39"
},
{
"EndDate": "2025-07-31",
"Value": "250.65"
},
{
"EndDate": "2025-08-01",
"Value": "250.65"
},
{
"EndDate": "2025-08-04",
"Value": "251.59"
},
{
"EndDate": "2025-08-05",
"Value": "252.1"
},
{
"EndDate": "2025-08-06",
"Value": "251.41"
},
{
"EndDate": "2025-08-07",
"Value": "251.8"
},
{
"EndDate": "2025-08-08",
"Value": "251.54"
},
{
"EndDate": "2025-08-11",
"Value": "251.86"
},
{
"EndDate": "2025-08-12",
"Value": "251.79"
},
{
"EndDate": "2025-08-13",
"Value": "252.09"
},
{
"EndDate": "2025-08-14",
"Value": "252.81"
},
{
"EndDate": "2025-08-15",
"Value": "251.36"
},
{
"EndDate": "2025-08-18",
"Value": "251.03"
},
{
"EndDate": "2025-08-19",
"Value": "250.86"
},
{
"EndDate": "2025-08-20",
"Value": "251.06"
},
{
"EndDate": "2025-08-21",
"Value": "250.92"
},
{
"EndDate": "2025-08-22",
"Value": "253"
},
{
"EndDate": "2025-08-25",
"Value": "252.87"
},
{
"EndDate": "2025-08-26",
"Value": "253"
},
{
"EndDate": "2025-08-27",
"Value": "253.66"
},
{
"EndDate": "2025-08-28",
"Value": "254.01"
},
{
"EndDate": "2025-08-29",
"Value": "253.81"
},
{
"EndDate": "2025-09-01",
"Value": "253.76"
},
{
"EndDate": "2025-09-02",
"Value": "253.17"
},
{
"EndDate": "2025-09-03",
"Value": "253.08"
},
{
"EndDate": "2025-09-04",
"Value": "254.24"
},
{
"EndDate": "2025-09-05",
"Value": "255.43"
},
{
"EndDate": "2025-09-08",
"Value": "255.9"
},
{
"EndDate": "2025-09-09",
"Value": "255.3"
},
{
"EndDate": "2025-09-10",
"Value": "255.38"
},
{
"EndDate": "2025-09-11",
"Value": "256.06"
},
{
"EndDate": "2025-09-12",
"Value": "255.97"
},
{
"EndDate": "2025-09-15",
"Value": "256.67"
},
{
"EndDate": "2025-09-16",
"Value": "256.52"
},
{
"EndDate": "2025-09-17",
"Value": "256.6"
},
{
"EndDate": "2025-09-18",
"Value": "255.91"
},
{
"EndDate": "2025-09-19",
"Value": "255.09"
},
{
"EndDate": "2025-09-22",
"Value": "255.28"
},
{
"EndDate": "2025-09-23",
"Value": "255.2"
},
{
"EndDate": "2025-09-24",
"Value": "255.2"
},
{
"EndDate": "2025-09-25",
"Value": "254.46"
},
{
"EndDate": "2025-09-26",
"Value": "254.75"
},
{
"EndDate": "2025-09-29",
"Value": "255.15"
},
{
"EndDate": "2025-09-30",
"Value": "255.4"
},
{
"EndDate": "2025-10-01",
"Value": "255.73"
},
{
"EndDate": "2025-10-02",
"Value": "255.36"
},
{
"EndDate": "2025-10-03",
"Value": "255.63"
},
{
"EndDate": "2025-10-06",
"Value": "255"
},
{
"EndDate": "2025-10-07",
"Value": "255.1"
},
{
"EndDate": "2025-10-08",
"Value": "256.01"
},
{
"EndDate": "2025-10-09",
"Value": "255.55"
},
{
"EndDate": "2025-10-10",
"Value": "256.08"
},
{
"EndDate": "2025-10-13",
"Value": "256.9"
},
{
"EndDate": "2025-10-14",
"Value": "257.85"
},
{
"EndDate": "2025-10-15",
"Value": "257"
},
{
"EndDate": "2025-10-16",
"Value": "256.83"
},
{
"EndDate": "2025-10-17",
"Value": "257.08"
},
{
"EndDate": "2025-10-20",
"Value": "256.59"
},
{
"EndDate": "2025-10-21",
"Value": "257.04"
},
{
"EndDate": "2025-10-22",
"Value": "257.37"
},
{
"EndDate": "2025-10-23",
"Value": "257.78"
},
{
"EndDate": "2025-10-24",
"Value": "257.32"
},
{
"EndDate": "2025-10-27",
"Value": "257.32"
},
{
"EndDate": "2025-10-28",
"Value": "257.11"
},
{
"EndDate": "2025-10-29",
"Value": "257.32"
},
{
"EndDate": "2025-10-30",
"Value": "255.99"
},
{
"EndDate": "2025-10-31",
"Value": "255.86"
},
{
"EndDate": "2025-11-03",
"Value": "255.67"
},
{
"EndDate": "2025-11-04",
"Value": "256.01"
},
{
"EndDate": "2025-11-05",
"Value": "255.61"
},
{
"EndDate": "2025-11-06",
"Value": "255.41"
},
{
"EndDate": "2025-11-07",
"Value": "255.95"
},
{
"EndDate": "2025-11-10",
"Value": "255.16"
},
{
"EndDate": "2025-11-11",
"Value": "255.16"
},
{
"EndDate": "2025-11-12",
"Value": "255.16"
},
{
"EndDate": "2025-11-13",
"Value": "255.16"
},
{
"EndDate": "2025-11-14",
"Value": "255.16"
},
{
"EndDate": "2025-11-17",
"Value": "255.16"
},
{
"EndDate": "2025-11-18",
"Value": "255.16"
},
{
"EndDate": "2025-11-19",
"Value": "255.16"
},
{
"EndDate": "2025-11-20",
"Value": "255.16"
},
{
"EndDate": "2025-11-21",
"Value": "256.06"
},
{
"EndDate": "2025-11-24",
"Value": "256.02"
},
{
"EndDate": "2025-11-25",
"Value": "256.02"
},
{
"EndDate": "2025-11-26",
"Value": "256.24"
},
{
"EndDate": "2025-11-27",
"Value": "256.24"
},
{
"EndDate": "2025-11-28",
"Value": "257"
},
{
"EndDate": "2025-12-01",
"Value": "255.77"
},
{
"EndDate": "2025-12-02",
"Value": "255.77"
},
{
"EndDate": "2025-12-03",
"Value": "255.97"
},
{
"EndDate": "2025-12-04",
"Value": "255.41"
},
{
"EndDate": "2025-12-05",
"Value": "256.19"
},
{
"EndDate": "2025-12-08",
"Value": "254.41"
},
{
"EndDate": "2025-12-09",
"Value": "254.32"
},
{
"EndDate": "2025-12-10",
"Value": "254.3"
},
{
"EndDate": "2025-12-11",
"Value": "255.27"
},
{
"EndDate": "2025-12-12",
"Value": "254.76"
},
{
"EndDate": "2025-12-15",
"Value": "254.83"
},
{
"EndDate": "2025-12-16",
"Value": "254.87"
},
{
"EndDate": "2025-12-17",
"Value": "254.6"
},
{
"EndDate": "2025-12-18",
"Value": "254.62"
},
{
"EndDate": "2025-12-19",
"Value": "254.74"
},
{
"EndDate": "2025-12-22",
"Value": "254.48"
},
{
"EndDate": "2025-12-23",
"Value": "254.48"
},
{
"EndDate": "2025-12-24",
"Value": "254.48"
},
{
"EndDate": "2025-12-25",
"Value": "254.48"
},
{
"EndDate": "2025-12-26",
"Value": "254.48"
},
{
"EndDate": "2025-12-29",
"Value": "255.04"
},
{
"EndDate": "2025-12-30",
"Value": "256.24"
},
{
"EndDate": "2025-12-31",
"Value": "256.24"
},
{
"EndDate": "2026-01-01",
"Value": "256.24"
},
{
"EndDate": "2026-01-02",
"Value": "256.24"
},
{
"EndDate": "2026-01-05",
"Value": "254.8"
},
{
"EndDate": "2026-01-06",
"Value": "254.84"
},
{
"EndDate": "2026-01-07",
"Value": "255.38"
},
{
"EndDate": "2026-01-08",
"Value": "255.46"
},
{
"EndDate": "2026-01-09",
"Value": "255"
},
{
"EndDate": "2026-01-12",
"Value": "255.15"
},
{
"EndDate": "2026-01-13",
"Value": "255.15"
},
{
"EndDate": "2026-01-14",
"Value": "255.82"
},
{
"EndDate": "2026-01-15",
"Value": "255.54"
},
{
"EndDate": "2026-01-16",
"Value": "255.18"
},
{
"EndDate": "2026-01-19",
"Value": "255.55"
},
{
"EndDate": "2026-01-20",
"Value": "254.67"
},
{
"EndDate": "2026-01-21",
"Value": "254.48"
},
{
"EndDate": "2026-01-22",
"Value": "254.77"
},
{
"EndDate": "2026-01-23",
"Value": "254.93"
},
{
"EndDate": "2026-01-26",
"Value": "255.9"
},
{
"EndDate": "2026-01-27",
"Value": "255.85"
},
{
"EndDate": "2026-01-28",
"Value": "255.66"
},
{
"EndDate": "2026-01-29",
"Value": "256.05"
},
{
"EndDate": "2026-01-30",
"Value": "255.55"
},
{
"EndDate": "2026-02-02",
"Value": "256.5"
},
{
"EndDate": "2026-02-03",
"Value": "255.63"
},
{
"EndDate": "2026-02-04",
"Value": "255.72"
},
{
"EndDate": "2026-02-05",
"Value": "255.84"
},
{
"EndDate": "2026-02-06",
"Value": "255.91"
},
{
"EndDate": "2026-02-09",
"Value": "256.62"
},
{
"EndDate": "2026-02-10",
"Value": "257.32"
},
{
"EndDate": "2026-02-11",
"Value": "257.2"
},
{
"EndDate": "2026-02-12",
"Value": "257.29"
},
{
"EndDate": "2026-02-13",
"Value": "257.95"
},
{
"EndDate": "2026-02-16",
"Value": "258"
},
{
"EndDate": "2026-02-17",
"Value": "257.67"
},
{
"EndDate": "2026-02-18",
"Value": "258.09"
},
{
"EndDate": "2026-02-19",
"Value": "257.73"
},
{
"EndDate": "2026-02-20",
"Value": "257.73"
},
{
"EndDate": "2026-02-23",
"Value": "258.27"
},
{
"EndDate": "2026-02-24",
"Value": "257.91"
},
{
"EndDate": "2026-02-25",
"Value": "258.32"
},
{
"EndDate": "2026-02-26",
"Value": "258.61"
},
{
"EndDate": "2026-02-27",
"Value": "259.84"
},
{
"EndDate": "2026-03-02",
"Value": "259.23"
},
{
"EndDate": "2026-03-03",
"Value": "258.9"
},
{
"EndDate": "2026-03-04",
"Value": "258.5"
},
{
"EndDate": "2026-03-05",
"Value": "258.5"
},
{
"EndDate": "2026-03-06",
"Value": "258.5"
},
{
"EndDate": "2026-03-09",
"Value": "258.02"
},
{
"EndDate": "2026-03-10",
"Value": "258.52"
},
{
"EndDate": "2026-03-11",
"Value": "258.14"
},
{
"EndDate": "2026-03-12",
"Value": "257.84"
},
{
"EndDate": "2026-03-13",
"Value": "257.84"
},
{
"EndDate": "2026-03-16",
"Value": "257.33"
},
{
"EndDate": "2026-03-17",
"Value": "258.25"
},
{
"EndDate": "2026-03-18",
"Value": "258.71"
},
{
"EndDate": "2026-03-19",
"Value": "258.71"
},
{
"EndDate": "2026-03-20",
"Value": "257.05"
},
{
"EndDate": "2026-03-23",
"Value": "256.3"
},
{
"EndDate": "2026-03-24",
"Value": "256.23"
},
{
"EndDate": "2026-03-25",
"Value": "255.44"
},
{
"EndDate": "2026-03-26",
"Value": "254.8"
},
{
"EndDate": "2026-03-27",
"Value": "254.44"
},
{
"EndDate": "2026-03-30",
"Value": "254.44"
},
{
"EndDate": "2026-03-31",
"Value": "257.11"
},
{
"EndDate": "2026-04-01",
"Value": "254.59"
},
{
"EndDate": "2026-04-02",
"Value": "255.03"
},
{
"EndDate": "2026-04-03",
"Value": "255.03"
},
{
"EndDate": "2026-04-06",
"Value": "255.03"
},
{
"EndDate": "2026-04-07",
"Value": "255.12"
},
{
"EndDate": "2026-04-08",
"Value": "257.08"
},
{
"EndDate": "2026-04-09",
"Value": "257.29"
},
{
"EndDate": "2026-04-10",
"Value": "257.45"
},
{
"EndDate": "2026-04-13",
"Value": "257.74"
},
{
"EndDate": "2026-04-14",
"Value": "258.49"
},
{
"EndDate": "2026-04-15",
"Value": "258.37"
},
{
"EndDate": "2026-04-16",
"Value": "258.12"
},
{
"EndDate": "2026-04-17",
"Value": "258.12"
},
{
"EndDate": "2026-04-20",
"Value": "258.05"
},
{
"EndDate": "2026-04-21",
"Value": "258.3"
},
{
"EndDate": "2026-04-22",
"Value": "258.3"
},
{
"EndDate": "2026-04-23",
"Value": "258.72"
},
{
"EndDate": "2026-04-24",
"Value": "259"
},
{
"EndDate": "2026-04-27",
"Value": "259.44"
},
{
"EndDate": "2026-04-28",
"Value": "258.8"
},
{
"EndDate": "2026-04-29",
"Value": "258.64"
},
{
"EndDate": "2026-04-30",
"Value": "258.6"
},
{
"EndDate": "2026-05-01",
"Value": "258.6"
}
],
"Id": "0P000088XB"
}
]
}
}