Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-01-17",
"Value": "149.49001"
},
{
"EndDate": "2007-01-18",
"Value": "149.490005"
},
{
"EndDate": "2007-01-19",
"Value": "149.490005"
},
{
"EndDate": "2007-01-22",
"Value": "149.490005"
},
{
"EndDate": "2007-01-23",
"Value": "149.25"
},
{
"EndDate": "2007-01-24",
"Value": "149.25"
},
{
"EndDate": "2007-01-25",
"Value": "149.25"
},
{
"EndDate": "2007-01-26",
"Value": "149.25"
},
{
"EndDate": "2007-01-29",
"Value": "149.25"
},
{
"EndDate": "2007-01-30",
"Value": "149.25"
},
{
"EndDate": "2007-01-31",
"Value": "149.25"
},
{
"EndDate": "2007-02-01",
"Value": "149.25"
},
{
"EndDate": "2007-02-02",
"Value": "149.25"
},
{
"EndDate": "2007-02-05",
"Value": "149.25"
},
{
"EndDate": "2007-02-06",
"Value": "149.25"
},
{
"EndDate": "2007-02-07",
"Value": "149.25"
},
{
"EndDate": "2007-02-08",
"Value": "149.25"
},
{
"EndDate": "2007-02-09",
"Value": "149.25"
},
{
"EndDate": "2007-02-12",
"Value": "149.25"
},
{
"EndDate": "2007-02-13",
"Value": "149.25"
},
{
"EndDate": "2007-02-14",
"Value": "149.25"
},
{
"EndDate": "2007-02-15",
"Value": "149.25"
},
{
"EndDate": "2007-02-16",
"Value": "149.25"
},
{
"EndDate": "2007-02-19",
"Value": "149.25"
},
{
"EndDate": "2007-02-20",
"Value": "149.25"
},
{
"EndDate": "2007-02-21",
"Value": "149.25"
},
{
"EndDate": "2007-02-22",
"Value": "149.25"
},
{
"EndDate": "2007-02-23",
"Value": "149.25"
},
{
"EndDate": "2007-02-26",
"Value": "149.25"
},
{
"EndDate": "2007-02-27",
"Value": "149.25"
},
{
"EndDate": "2007-02-28",
"Value": "152.14"
},
{
"EndDate": "2007-03-01",
"Value": "152.139999"
},
{
"EndDate": "2007-03-02",
"Value": "152.139999"
},
{
"EndDate": "2007-03-05",
"Value": "152.139999"
},
{
"EndDate": "2007-03-06",
"Value": "152.139999"
},
{
"EndDate": "2007-03-07",
"Value": "152.139999"
},
{
"EndDate": "2007-03-08",
"Value": "152.139999"
},
{
"EndDate": "2007-03-09",
"Value": "152.139999"
},
{
"EndDate": "2007-03-12",
"Value": "152.139999"
},
{
"EndDate": "2007-03-13",
"Value": "152.139999"
},
{
"EndDate": "2007-03-14",
"Value": "152.139999"
},
{
"EndDate": "2007-03-15",
"Value": "152.139999"
},
{
"EndDate": "2007-03-16",
"Value": "152.139999"
},
{
"EndDate": "2007-03-19",
"Value": "152.139999"
},
{
"EndDate": "2007-03-20",
"Value": "152.139999"
},
{
"EndDate": "2007-03-21",
"Value": "152.139999"
},
{
"EndDate": "2007-03-22",
"Value": "152.139999"
},
{
"EndDate": "2007-03-23",
"Value": "152.139999"
},
{
"EndDate": "2007-03-26",
"Value": "152.139999"
},
{
"EndDate": "2007-03-27",
"Value": "152.139999"
},
{
"EndDate": "2007-03-28",
"Value": "152.139999"
},
{
"EndDate": "2007-03-29",
"Value": "152.139999"
},
{
"EndDate": "2007-03-30",
"Value": "152.139999"
},
{
"EndDate": "2007-04-02",
"Value": "152.139999"
},
{
"EndDate": "2007-04-03",
"Value": "152.139999"
},
{
"EndDate": "2007-04-04",
"Value": "152.139999"
},
{
"EndDate": "2007-04-05",
"Value": "152.139999"
},
{
"EndDate": "2007-04-10",
"Value": "152.139999"
},
{
"EndDate": "2007-04-11",
"Value": "152.139999"
},
{
"EndDate": "2007-04-12",
"Value": "152.139999"
},
{
"EndDate": "2007-04-13",
"Value": "152.139999"
},
{
"EndDate": "2007-04-16",
"Value": "152.139999"
},
{
"EndDate": "2007-04-17",
"Value": "151.84"
},
{
"EndDate": "2007-04-18",
"Value": "151.11"
},
{
"EndDate": "2007-04-19",
"Value": "151.11"
},
{
"EndDate": "2007-04-20",
"Value": "152.09"
},
{
"EndDate": "2007-04-23",
"Value": "152.09"
},
{
"EndDate": "2007-04-24",
"Value": "152.31"
},
{
"EndDate": "2007-04-25",
"Value": "152.31"
},
{
"EndDate": "2007-04-26",
"Value": "150.15"
},
{
"EndDate": "2007-04-27",
"Value": "150.15"
},
{
"EndDate": "2007-04-30",
"Value": "150.34"
},
{
"EndDate": "2007-05-01",
"Value": "150.11"
},
{
"EndDate": "2007-05-02",
"Value": "150.15"
},
{
"EndDate": "2007-05-03",
"Value": "150.15"
},
{
"EndDate": "2007-05-04",
"Value": "150.15"
},
{
"EndDate": "2007-05-07",
"Value": "150.38"
},
{
"EndDate": "2007-05-08",
"Value": "150.78"
},
{
"EndDate": "2007-05-09",
"Value": "150.78"
},
{
"EndDate": "2007-05-10",
"Value": "150.59"
},
{
"EndDate": "2007-05-11",
"Value": "150.39"
},
{
"EndDate": "2007-05-14",
"Value": "150.39"
},
{
"EndDate": "2007-05-15",
"Value": "150.23"
},
{
"EndDate": "2007-05-16",
"Value": "150.23"
},
{
"EndDate": "2007-05-18",
"Value": "150.03"
},
{
"EndDate": "2007-05-21",
"Value": "149.37"
},
{
"EndDate": "2007-05-22",
"Value": "148.96"
},
{
"EndDate": "2007-05-23",
"Value": "148.52"
},
{
"EndDate": "2007-05-24",
"Value": "148.96"
},
{
"EndDate": "2007-05-25",
"Value": "148.96"
},
{
"EndDate": "2007-05-29",
"Value": "148.55"
},
{
"EndDate": "2007-05-30",
"Value": "148.55"
},
{
"EndDate": "2007-05-31",
"Value": "148.55"
},
{
"EndDate": "2007-06-01",
"Value": "147.59"
},
{
"EndDate": "2007-06-04",
"Value": "147.75"
},
{
"EndDate": "2007-06-05",
"Value": "147.75"
},
{
"EndDate": "2007-06-06",
"Value": "147.39"
},
{
"EndDate": "2007-06-07",
"Value": "147.34"
},
{
"EndDate": "2007-06-08",
"Value": "146.53"
},
{
"EndDate": "2007-06-11",
"Value": "146.53"
},
{
"EndDate": "2007-06-12",
"Value": "145.96"
},
{
"EndDate": "2007-06-13",
"Value": "145.32"
},
{
"EndDate": "2007-06-14",
"Value": "145.12"
},
{
"EndDate": "2007-06-15",
"Value": "145.5"
},
{
"EndDate": "2007-06-18",
"Value": "145.32"
},
{
"EndDate": "2007-06-19",
"Value": "146"
},
{
"EndDate": "2007-06-20",
"Value": "146"
},
{
"EndDate": "2007-06-21",
"Value": "146"
},
{
"EndDate": "2007-06-22",
"Value": "146"
},
{
"EndDate": "2007-06-25",
"Value": "146"
},
{
"EndDate": "2007-06-26",
"Value": "146"
},
{
"EndDate": "2007-06-27",
"Value": "146"
},
{
"EndDate": "2007-06-28",
"Value": "146"
},
{
"EndDate": "2007-06-29",
"Value": "146.64"
},
{
"EndDate": "2007-07-02",
"Value": "146.92"
},
{
"EndDate": "2007-07-03",
"Value": "146.92"
},
{
"EndDate": "2007-07-04",
"Value": "147.31"
},
{
"EndDate": "2007-07-05",
"Value": "147.31"
},
{
"EndDate": "2007-07-06",
"Value": "146.74"
},
{
"EndDate": "2007-07-09",
"Value": "146.21"
},
{
"EndDate": "2007-07-10",
"Value": "146.21"
},
{
"EndDate": "2007-07-11",
"Value": "146.21"
},
{
"EndDate": "2007-07-12",
"Value": "146.21"
},
{
"EndDate": "2007-07-13",
"Value": "146.21"
},
{
"EndDate": "2007-07-16",
"Value": "146.83"
},
{
"EndDate": "2007-07-17",
"Value": "146.93"
},
{
"EndDate": "2007-07-18",
"Value": "146.93"
},
{
"EndDate": "2007-07-19",
"Value": "146.93"
},
{
"EndDate": "2007-07-20",
"Value": "146.93"
},
{
"EndDate": "2007-07-23",
"Value": "148.47"
},
{
"EndDate": "2007-07-24",
"Value": "148.47"
},
{
"EndDate": "2007-07-25",
"Value": "148.53"
},
{
"EndDate": "2007-07-26",
"Value": "150.4"
},
{
"EndDate": "2007-07-27",
"Value": "150.6"
},
{
"EndDate": "2007-07-30",
"Value": "150.44"
},
{
"EndDate": "2007-07-31",
"Value": "150.44"
},
{
"EndDate": "2007-08-02",
"Value": "150.41"
},
{
"EndDate": "2007-08-03",
"Value": "150.41"
},
{
"EndDate": "2007-08-06",
"Value": "151.03"
},
{
"EndDate": "2007-08-07",
"Value": "151.13"
},
{
"EndDate": "2007-08-08",
"Value": "151.13"
},
{
"EndDate": "2007-08-09",
"Value": "150.11"
},
{
"EndDate": "2007-08-10",
"Value": "151.04"
},
{
"EndDate": "2007-08-13",
"Value": "151.04"
},
{
"EndDate": "2007-08-14",
"Value": "150.61"
},
{
"EndDate": "2007-08-15",
"Value": "151.04"
},
{
"EndDate": "2007-08-16",
"Value": "151.15"
},
{
"EndDate": "2007-08-17",
"Value": "154.2"
},
{
"EndDate": "2007-08-20",
"Value": "154.2"
},
{
"EndDate": "2007-08-21",
"Value": "153.08"
},
{
"EndDate": "2007-08-22",
"Value": "152.75"
},
{
"EndDate": "2007-08-23",
"Value": "152.74001"
},
{
"EndDate": "2007-08-24",
"Value": "152.75"
},
{
"EndDate": "2007-08-27",
"Value": "153.01"
},
{
"EndDate": "2007-08-28",
"Value": "153.01"
},
{
"EndDate": "2007-08-29",
"Value": "153.01"
},
{
"EndDate": "2007-08-30",
"Value": "154.07"
},
{
"EndDate": "2007-08-31",
"Value": "153.88"
},
{
"EndDate": "2007-09-03",
"Value": "154.02"
},
{
"EndDate": "2007-09-04",
"Value": "153.86"
},
{
"EndDate": "2007-09-05",
"Value": "154.95"
},
{
"EndDate": "2007-09-06",
"Value": "155.03"
},
{
"EndDate": "2007-09-07",
"Value": "155.03"
},
{
"EndDate": "2007-09-10",
"Value": "156.17"
},
{
"EndDate": "2007-09-11",
"Value": "156.78"
},
{
"EndDate": "2007-09-12",
"Value": "156.78"
},
{
"EndDate": "2007-09-13",
"Value": "156.78"
},
{
"EndDate": "2007-09-14",
"Value": "156.78"
},
{
"EndDate": "2007-09-17",
"Value": "154.93"
},
{
"EndDate": "2007-09-18",
"Value": "154.93"
},
{
"EndDate": "2007-09-19",
"Value": "154.93"
},
{
"EndDate": "2007-09-20",
"Value": "154.67"
},
{
"EndDate": "2007-09-21",
"Value": "154.31"
},
{
"EndDate": "2007-09-24",
"Value": "153.57"
},
{
"EndDate": "2007-09-25",
"Value": "153.57"
},
{
"EndDate": "2007-09-26",
"Value": "154.11"
},
{
"EndDate": "2007-09-27",
"Value": "153.83"
},
{
"EndDate": "2007-09-28",
"Value": "154.98"
},
{
"EndDate": "2007-10-01",
"Value": "153.83"
},
{
"EndDate": "2007-10-02",
"Value": "154.6"
},
{
"EndDate": "2007-10-03",
"Value": "154.95"
},
{
"EndDate": "2007-10-04",
"Value": "154.95"
},
{
"EndDate": "2007-10-05",
"Value": "153.82001"
},
{
"EndDate": "2007-10-08",
"Value": "154.95"
},
{
"EndDate": "2007-10-09",
"Value": "154.01"
},
{
"EndDate": "2007-10-10",
"Value": "154.01"
},
{
"EndDate": "2007-10-11",
"Value": "153.45"
},
{
"EndDate": "2007-10-12",
"Value": "153.79"
},
{
"EndDate": "2007-10-15",
"Value": "153.79"
},
{
"EndDate": "2007-10-16",
"Value": "153.79"
},
{
"EndDate": "2007-10-17",
"Value": "153.79"
},
{
"EndDate": "2007-10-18",
"Value": "153.79"
},
{
"EndDate": "2007-10-19",
"Value": "155.99"
},
{
"EndDate": "2007-10-22",
"Value": "155.99"
},
{
"EndDate": "2007-10-23",
"Value": "158.98"
},
{
"EndDate": "2007-10-24",
"Value": "158.98"
},
{
"EndDate": "2007-10-25",
"Value": "158.98"
},
{
"EndDate": "2007-10-26",
"Value": "157.47"
},
{
"EndDate": "2007-10-29",
"Value": "157.08"
},
{
"EndDate": "2007-10-30",
"Value": "157.08"
},
{
"EndDate": "2007-10-31",
"Value": "154"
},
{
"EndDate": "2007-11-01",
"Value": "153.95"
},
{
"EndDate": "2007-11-02",
"Value": "154"
},
{
"EndDate": "2007-11-05",
"Value": "154"
},
{
"EndDate": "2007-11-06",
"Value": "154"
},
{
"EndDate": "2007-11-07",
"Value": "154"
},
{
"EndDate": "2007-11-08",
"Value": "154"
},
{
"EndDate": "2007-11-09",
"Value": "155.5"
},
{
"EndDate": "2007-11-12",
"Value": "155.5"
},
{
"EndDate": "2007-11-13",
"Value": "155.5"
},
{
"EndDate": "2007-11-14",
"Value": "155.5"
},
{
"EndDate": "2007-11-15",
"Value": "155.5"
},
{
"EndDate": "2007-11-16",
"Value": "156.84"
},
{
"EndDate": "2007-11-19",
"Value": "156"
},
{
"EndDate": "2007-11-20",
"Value": "157.3"
},
{
"EndDate": "2007-11-21",
"Value": "158.96"
},
{
"EndDate": "2007-11-22",
"Value": "158.39"
},
{
"EndDate": "2007-11-23",
"Value": "158.96"
},
{
"EndDate": "2007-11-26",
"Value": "158.96"
},
{
"EndDate": "2007-11-27",
"Value": "158.95"
},
{
"EndDate": "2007-11-28",
"Value": "158.95"
},
{
"EndDate": "2007-11-29",
"Value": "158.95"
},
{
"EndDate": "2007-11-30",
"Value": "158.82001"
},
{
"EndDate": "2007-12-03",
"Value": "158.89"
},
{
"EndDate": "2007-12-04",
"Value": "158.89"
},
{
"EndDate": "2007-12-05",
"Value": "159.52"
},
{
"EndDate": "2007-12-06",
"Value": "158.89"
},
{
"EndDate": "2007-12-07",
"Value": "158.93"
},
{
"EndDate": "2007-12-10",
"Value": "158.93"
},
{
"EndDate": "2007-12-11",
"Value": "157.27"
},
{
"EndDate": "2007-12-12",
"Value": "157.27"
},
{
"EndDate": "2007-12-13",
"Value": "157.69"
},
{
"EndDate": "2007-12-14",
"Value": "157.69"
},
{
"EndDate": "2007-12-17",
"Value": "157.69"
},
{
"EndDate": "2007-12-18",
"Value": "157.69"
},
{
"EndDate": "2007-12-19",
"Value": "158.22"
},
{
"EndDate": "2007-12-20",
"Value": "158.22"
},
{
"EndDate": "2007-12-21",
"Value": "158.22"
},
{
"EndDate": "2007-12-24",
"Value": "158.22"
},
{
"EndDate": "2007-12-25",
"Value": "158.22"
},
{
"EndDate": "2007-12-26",
"Value": "158.22"
},
{
"EndDate": "2007-12-27",
"Value": "158.22"
},
{
"EndDate": "2007-12-28",
"Value": "158.22"
},
{
"EndDate": "2007-12-31",
"Value": "158.22"
},
{
"EndDate": "2008-01-01",
"Value": "158.22"
},
{
"EndDate": "2008-01-02",
"Value": "158.22"
},
{
"EndDate": "2008-01-03",
"Value": "160.74"
},
{
"EndDate": "2008-01-16",
"Value": "164.08"
},
{
"EndDate": "2008-01-17",
"Value": "164.5"
},
{
"EndDate": "2008-01-21",
"Value": "165.93"
},
{
"EndDate": "2008-01-24",
"Value": "164.28"
},
{
"EndDate": "2008-01-25",
"Value": "164.14"
},
{
"EndDate": "2008-01-28",
"Value": "164.14"
},
{
"EndDate": "2008-01-29",
"Value": "164.14"
},
{
"EndDate": "2008-01-30",
"Value": "163.89"
},
{
"EndDate": "2008-01-31",
"Value": "164.4"
},
{
"EndDate": "2008-02-01",
"Value": "165.57001"
},
{
"EndDate": "2008-02-04",
"Value": "165.57001"
},
{
"EndDate": "2008-02-05",
"Value": "165.68"
},
{
"EndDate": "2008-02-06",
"Value": "164.96001"
},
{
"EndDate": "2008-02-07",
"Value": "164.92"
},
{
"EndDate": "2008-02-08",
"Value": "164.46"
},
{
"EndDate": "2008-02-11",
"Value": "165.3"
},
{
"EndDate": "2008-02-12",
"Value": "165.18"
},
{
"EndDate": "2008-02-13",
"Value": "164.61"
},
{
"EndDate": "2008-02-14",
"Value": "164"
},
{
"EndDate": "2008-02-19",
"Value": "162.57"
},
{
"EndDate": "2008-02-20",
"Value": "162.49001"
},
{
"EndDate": "2008-02-21",
"Value": "162.49001"
},
{
"EndDate": "2008-02-22",
"Value": "164.23"
},
{
"EndDate": "2008-02-25",
"Value": "163.17"
},
{
"EndDate": "2008-02-27",
"Value": "162.67"
},
{
"EndDate": "2008-02-28",
"Value": "164.41"
},
{
"EndDate": "2008-03-03",
"Value": "166.83"
},
{
"EndDate": "2008-03-06",
"Value": "166.23"
},
{
"EndDate": "2008-03-07",
"Value": "166.88"
},
{
"EndDate": "2008-03-10",
"Value": "167.5"
},
{
"EndDate": "2008-03-11",
"Value": "167.68"
},
{
"EndDate": "2008-03-12",
"Value": "167.11"
},
{
"EndDate": "2008-03-13",
"Value": "167.11"
},
{
"EndDate": "2008-03-14",
"Value": "168.97"
},
{
"EndDate": "2008-03-17",
"Value": "170.58"
},
{
"EndDate": "2008-03-18",
"Value": "170.58"
},
{
"EndDate": "2008-03-19",
"Value": "169.45"
},
{
"EndDate": "2008-03-20",
"Value": "170.53"
},
{
"EndDate": "2008-03-21",
"Value": "170.53"
},
{
"EndDate": "2008-03-24",
"Value": "170.53"
},
{
"EndDate": "2008-03-25",
"Value": "168.08"
},
{
"EndDate": "2008-03-26",
"Value": "168.08"
},
{
"EndDate": "2008-03-27",
"Value": "168.08"
},
{
"EndDate": "2008-03-28",
"Value": "168.41"
},
{
"EndDate": "2008-03-31",
"Value": "168.41"
},
{
"EndDate": "2008-04-01",
"Value": "166.3"
},
{
"EndDate": "2008-04-02",
"Value": "166.3"
},
{
"EndDate": "2008-04-03",
"Value": "167.17"
},
{
"EndDate": "2008-04-08",
"Value": "167.6"
},
{
"EndDate": "2008-04-10",
"Value": "168.53"
},
{
"EndDate": "2008-04-11",
"Value": "167.57"
},
{
"EndDate": "2008-04-17",
"Value": "165.98"
},
{
"EndDate": "2008-04-18",
"Value": "164.38"
},
{
"EndDate": "2008-04-21",
"Value": "164.95"
},
{
"EndDate": "2008-04-24",
"Value": "164.15"
},
{
"EndDate": "2008-04-25",
"Value": "163.88"
},
{
"EndDate": "2008-04-28",
"Value": "163.88"
},
{
"EndDate": "2008-04-29",
"Value": "164.68"
},
{
"EndDate": "2008-04-30",
"Value": "161.34"
},
{
"EndDate": "2008-05-01",
"Value": "161.15"
},
{
"EndDate": "2008-05-02",
"Value": "161.61"
},
{
"EndDate": "2008-05-06",
"Value": "160.84"
},
{
"EndDate": "2008-05-07",
"Value": "159.92"
},
{
"EndDate": "2008-05-08",
"Value": "159.92"
},
{
"EndDate": "2008-05-09",
"Value": "159.92"
},
{
"EndDate": "2008-05-12",
"Value": "159.92"
},
{
"EndDate": "2008-05-13",
"Value": "160.84"
},
{
"EndDate": "2008-05-14",
"Value": "159.99"
},
{
"EndDate": "2008-05-16",
"Value": "161.7"
},
{
"EndDate": "2008-05-19",
"Value": "160.63"
},
{
"EndDate": "2008-05-20",
"Value": "160.63"
},
{
"EndDate": "2008-05-21",
"Value": "160.63"
},
{
"EndDate": "2008-05-22",
"Value": "160.02"
},
{
"EndDate": "2008-05-23",
"Value": "161.1"
},
{
"EndDate": "2008-05-26",
"Value": "161.1"
},
{
"EndDate": "2008-05-27",
"Value": "160.55"
},
{
"EndDate": "2008-05-28",
"Value": "160.55"
},
{
"EndDate": "2008-05-29",
"Value": "160.55"
},
{
"EndDate": "2008-05-30",
"Value": "158.84"
},
{
"EndDate": "2008-06-12",
"Value": "157.38"
},
{
"EndDate": "2008-06-13",
"Value": "157.38"
},
{
"EndDate": "2008-06-16",
"Value": "157.38"
},
{
"EndDate": "2008-06-17",
"Value": "157.38"
},
{
"EndDate": "2008-06-18",
"Value": "157.38"
},
{
"EndDate": "2008-06-19",
"Value": "158.18"
},
{
"EndDate": "2008-06-23",
"Value": "158.17"
},
{
"EndDate": "2008-06-25",
"Value": "158.15"
},
{
"EndDate": "2008-06-26",
"Value": "158.15"
},
{
"EndDate": "2008-06-27",
"Value": "158.15"
},
{
"EndDate": "2008-06-30",
"Value": "160.35001"
},
{
"EndDate": "2008-07-01",
"Value": "160.7"
},
{
"EndDate": "2008-07-02",
"Value": "160.78"
},
{
"EndDate": "2008-07-03",
"Value": "160.74001"
},
{
"EndDate": "2008-07-04",
"Value": "161.56"
},
{
"EndDate": "2008-07-07",
"Value": "160.67"
},
{
"EndDate": "2008-07-08",
"Value": "160.67"
},
{
"EndDate": "2008-07-09",
"Value": "161.96001"
},
{
"EndDate": "2008-07-10",
"Value": "162.99"
},
{
"EndDate": "2008-07-11",
"Value": "162.41"
},
{
"EndDate": "2008-07-16",
"Value": "161.58"
},
{
"EndDate": "2008-07-17",
"Value": "160.83"
},
{
"EndDate": "2008-07-18",
"Value": "159.89"
},
{
"EndDate": "2008-07-22",
"Value": "159.42"
},
{
"EndDate": "2008-07-23",
"Value": "158.88"
},
{
"EndDate": "2008-07-24",
"Value": "159.85001"
},
{
"EndDate": "2008-07-25",
"Value": "159.69"
},
{
"EndDate": "2008-07-28",
"Value": "159.69"
},
{
"EndDate": "2008-07-29",
"Value": "159.69"
},
{
"EndDate": "2008-07-30",
"Value": "159.69"
},
{
"EndDate": "2008-07-31",
"Value": "161.34"
},
{
"EndDate": "2008-08-01",
"Value": "161.35001"
},
{
"EndDate": "2008-08-04",
"Value": "161.64"
},
{
"EndDate": "2008-08-05",
"Value": "161.64"
},
{
"EndDate": "2008-08-06",
"Value": "161.28"
},
{
"EndDate": "2008-08-07",
"Value": "161.73"
},
{
"EndDate": "2008-08-08",
"Value": "162.58"
},
{
"EndDate": "2008-08-11",
"Value": "162.31"
},
{
"EndDate": "2008-08-12",
"Value": "162.46001"
},
{
"EndDate": "2008-08-13",
"Value": "162.46001"
},
{
"EndDate": "2008-08-14",
"Value": "162.78"
},
{
"EndDate": "2008-08-15",
"Value": "162.95"
},
{
"EndDate": "2008-08-18",
"Value": "163.79"
},
{
"EndDate": "2008-08-19",
"Value": "164.28"
},
{
"EndDate": "2008-08-20",
"Value": "164.02"
},
{
"EndDate": "2008-08-21",
"Value": "164.02"
},
{
"EndDate": "2008-08-22",
"Value": "163.24001"
},
{
"EndDate": "2008-08-25",
"Value": "163.24001"
},
{
"EndDate": "2008-08-26",
"Value": "164.28"
},
{
"EndDate": "2008-08-27",
"Value": "164.43"
},
{
"EndDate": "2008-08-28",
"Value": "164.21001"
},
{
"EndDate": "2008-08-29",
"Value": "163.97"
},
{
"EndDate": "2008-09-01",
"Value": "163.97"
},
{
"EndDate": "2008-09-02",
"Value": "164.55"
},
{
"EndDate": "2008-09-03",
"Value": "164.55"
},
{
"EndDate": "2008-09-04",
"Value": "164.55"
},
{
"EndDate": "2008-09-05",
"Value": "166.9"
},
{
"EndDate": "2008-09-08",
"Value": "166.9"
},
{
"EndDate": "2008-09-09",
"Value": "166.33"
},
{
"EndDate": "2008-09-10",
"Value": "162"
},
{
"EndDate": "2008-09-11",
"Value": "166.36"
},
{
"EndDate": "2008-09-12",
"Value": "163"
},
{
"EndDate": "2008-09-15",
"Value": "169.47"
},
{
"EndDate": "2008-09-16",
"Value": "166.77"
},
{
"EndDate": "2008-09-17",
"Value": "164"
},
{
"EndDate": "2008-09-18",
"Value": "167"
},
{
"EndDate": "2008-09-19",
"Value": "164.92"
},
{
"EndDate": "2008-09-22",
"Value": "163.41"
},
{
"EndDate": "2008-09-23",
"Value": "164.1"
},
{
"EndDate": "2008-09-24",
"Value": "164.58"
},
{
"EndDate": "2008-09-26",
"Value": "164.43"
},
{
"EndDate": "2008-09-29",
"Value": "164.97"
},
{
"EndDate": "2008-09-30",
"Value": "165.12"
},
{
"EndDate": "2008-10-01",
"Value": "165.85001"
},
{
"EndDate": "2008-10-02",
"Value": "166.17"
},
{
"EndDate": "2008-10-03",
"Value": "165.31"
},
{
"EndDate": "2008-10-06",
"Value": "167.91"
},
{
"EndDate": "2008-10-08",
"Value": "165.99001"
},
{
"EndDate": "2008-10-09",
"Value": "164.27"
},
{
"EndDate": "2008-10-10",
"Value": "163.23"
},
{
"EndDate": "2008-10-13",
"Value": "162.31"
},
{
"EndDate": "2008-10-14",
"Value": "161.66"
},
{
"EndDate": "2008-10-15",
"Value": "160.8"
},
{
"EndDate": "2008-10-16",
"Value": "162.07001"
},
{
"EndDate": "2008-10-17",
"Value": "161.75"
},
{
"EndDate": "2008-10-20",
"Value": "162.47"
},
{
"EndDate": "2008-10-21",
"Value": "164.45"
},
{
"EndDate": "2008-10-22",
"Value": "165.66"
},
{
"EndDate": "2008-10-23",
"Value": "160"
},
{
"EndDate": "2008-10-24",
"Value": "166.16"
},
{
"EndDate": "2008-10-27",
"Value": "165.68"
},
{
"EndDate": "2008-10-28",
"Value": "164.59"
},
{
"EndDate": "2008-10-29",
"Value": "161.9"
},
{
"EndDate": "2008-10-30",
"Value": "160.92"
},
{
"EndDate": "2008-10-31",
"Value": "160.62"
},
{
"EndDate": "2008-11-03",
"Value": "161.01"
},
{
"EndDate": "2008-11-04",
"Value": "161.37"
},
{
"EndDate": "2008-11-05",
"Value": "163.14"
},
{
"EndDate": "2008-11-06",
"Value": "162.55"
},
{
"EndDate": "2008-11-07",
"Value": "162.59"
},
{
"EndDate": "2008-11-10",
"Value": "162.52"
},
{
"EndDate": "2008-11-11",
"Value": "162.52"
},
{
"EndDate": "2008-11-12",
"Value": "164.28"
},
{
"EndDate": "2008-11-13",
"Value": "164.6"
},
{
"EndDate": "2008-11-14",
"Value": "165.22"
},
{
"EndDate": "2008-11-17",
"Value": "165.29"
},
{
"EndDate": "2008-11-18",
"Value": "166.17"
},
{
"EndDate": "2008-11-19",
"Value": "167.5"
},
{
"EndDate": "2008-11-20",
"Value": "170.37"
},
{
"EndDate": "2008-11-21",
"Value": "170.6"
},
{
"EndDate": "2008-11-24",
"Value": "169.34"
},
{
"EndDate": "2008-11-25",
"Value": "171.54"
},
{
"EndDate": "2008-11-26",
"Value": "172.87"
},
{
"EndDate": "2008-11-27",
"Value": "172.63"
},
{
"EndDate": "2008-11-28",
"Value": "173.34"
},
{
"EndDate": "2008-12-01",
"Value": "174.97"
},
{
"EndDate": "2008-12-02",
"Value": "177.17"
},
{
"EndDate": "2008-12-03",
"Value": "176.28"
},
{
"EndDate": "2008-12-04",
"Value": "177.41"
},
{
"EndDate": "2008-12-05",
"Value": "178.38"
},
{
"EndDate": "2008-12-08",
"Value": "176.13"
},
{
"EndDate": "2008-12-09",
"Value": "175.99001"
},
{
"EndDate": "2008-12-10",
"Value": "176.91"
},
{
"EndDate": "2008-12-11",
"Value": "177.52"
},
{
"EndDate": "2008-12-12",
"Value": "176.72"
},
{
"EndDate": "2008-12-15",
"Value": "179.18"
},
{
"EndDate": "2008-12-16",
"Value": "179.37"
},
{
"EndDate": "2008-12-17",
"Value": "184.76"
},
{
"EndDate": "2008-12-18",
"Value": "185.16"
},
{
"EndDate": "2008-12-19",
"Value": "184.31"
},
{
"EndDate": "2008-12-22",
"Value": "183.63"
},
{
"EndDate": "2008-12-23",
"Value": "183.53"
},
{
"EndDate": "2008-12-24",
"Value": "184.06"
},
{
"EndDate": "2008-12-25",
"Value": "184.06"
},
{
"EndDate": "2008-12-26",
"Value": "184.06"
},
{
"EndDate": "2008-12-29",
"Value": "184.92"
},
{
"EndDate": "2008-12-30",
"Value": "184.44"
},
{
"EndDate": "2008-12-31",
"Value": "184.44"
},
{
"EndDate": "2009-01-01",
"Value": "184.44"
},
{
"EndDate": "2009-01-02",
"Value": "182.56"
},
{
"EndDate": "2009-01-05",
"Value": "179.66"
},
{
"EndDate": "2009-01-06",
"Value": "178.69"
},
{
"EndDate": "2009-01-07",
"Value": "179.44"
},
{
"EndDate": "2009-01-08",
"Value": "179.99001"
},
{
"EndDate": "2009-01-09",
"Value": "180.77"
},
{
"EndDate": "2009-01-12",
"Value": "181.62"
},
{
"EndDate": "2009-01-13",
"Value": "181.65"
},
{
"EndDate": "2009-01-14",
"Value": "183.18"
},
{
"EndDate": "2009-01-15",
"Value": "183.03"
},
{
"EndDate": "2009-01-16",
"Value": "181.66"
},
{
"EndDate": "2009-01-19",
"Value": "177.55"
},
{
"EndDate": "2009-01-20",
"Value": "179.82001"
},
{
"EndDate": "2009-01-21",
"Value": "180.75"
},
{
"EndDate": "2009-01-22",
"Value": "178.34"
},
{
"EndDate": "2009-01-23",
"Value": "178.34"
},
{
"EndDate": "2009-01-26",
"Value": "177.34"
},
{
"EndDate": "2009-01-27",
"Value": "177.87"
},
{
"EndDate": "2009-01-28",
"Value": "179.23"
},
{
"EndDate": "2009-01-29",
"Value": "177.23"
},
{
"EndDate": "2009-01-30",
"Value": "175.42"
},
{
"EndDate": "2009-02-02",
"Value": "175.94"
},
{
"EndDate": "2009-02-03",
"Value": "175.25"
},
{
"EndDate": "2009-02-04",
"Value": "173.99001"
},
{
"EndDate": "2009-02-05",
"Value": "174.65"
},
{
"EndDate": "2009-02-06",
"Value": "173.96001"
},
{
"EndDate": "2009-02-09",
"Value": "172.89"
},
{
"EndDate": "2009-02-10",
"Value": "174.97"
},
{
"EndDate": "2009-02-11",
"Value": "176.42"
},
{
"EndDate": "2009-02-12",
"Value": "176.85001"
},
{
"EndDate": "2009-02-13",
"Value": "175.75"
},
{
"EndDate": "2009-02-16",
"Value": "176.29"
},
{
"EndDate": "2009-02-17",
"Value": "178.01"
},
{
"EndDate": "2009-02-18",
"Value": "177.85001"
},
{
"EndDate": "2009-02-19",
"Value": "176.49001"
},
{
"EndDate": "2009-02-20",
"Value": "177.55"
},
{
"EndDate": "2009-02-23",
"Value": "176.41"
},
{
"EndDate": "2009-02-24",
"Value": "177.38"
},
{
"EndDate": "2009-02-25",
"Value": "175.98"
},
{
"EndDate": "2009-02-26",
"Value": "173.99001"
},
{
"EndDate": "2009-02-27",
"Value": "173.91"
},
{
"EndDate": "2009-03-02",
"Value": "174.57"
},
{
"EndDate": "2009-03-03",
"Value": "175.69"
},
{
"EndDate": "2009-03-04",
"Value": "173.83"
},
{
"EndDate": "2009-03-05",
"Value": "175.78"
},
{
"EndDate": "2009-03-06",
"Value": "176.65"
},
{
"EndDate": "2009-03-09",
"Value": "175.16"
},
{
"EndDate": "2009-03-10",
"Value": "174.41"
},
{
"EndDate": "2009-03-11",
"Value": "173.98"
},
{
"EndDate": "2009-03-12",
"Value": "175.79"
},
{
"EndDate": "2009-03-13",
"Value": "175"
},
{
"EndDate": "2009-03-16",
"Value": "174.98"
},
{
"EndDate": "2009-03-17",
"Value": "175.04"
},
{
"EndDate": "2009-03-18",
"Value": "175.36"
},
{
"EndDate": "2009-03-19",
"Value": "180.92"
},
{
"EndDate": "2009-03-20",
"Value": "179.88"
},
{
"EndDate": "2009-03-23",
"Value": "179.96001"
},
{
"EndDate": "2009-03-24",
"Value": "178.96001"
},
{
"EndDate": "2009-03-25",
"Value": "178.68"
},
{
"EndDate": "2009-03-26",
"Value": "178.3"
},
{
"EndDate": "2009-03-27",
"Value": "178.56"
},
{
"EndDate": "2009-03-30",
"Value": "179.28"
},
{
"EndDate": "2009-03-31",
"Value": "179.3"
},
{
"EndDate": "2009-04-01",
"Value": "179.66"
},
{
"EndDate": "2009-04-02",
"Value": "178.38"
},
{
"EndDate": "2009-04-03",
"Value": "177.22"
},
{
"EndDate": "2009-04-06",
"Value": "176.41"
},
{
"EndDate": "2009-04-07",
"Value": "176.37"
},
{
"EndDate": "2009-04-08",
"Value": "176.91"
},
{
"EndDate": "2009-04-09",
"Value": "176.27"
},
{
"EndDate": "2009-04-10",
"Value": "176.27"
},
{
"EndDate": "2009-04-13",
"Value": "176.27"
},
{
"EndDate": "2009-04-14",
"Value": "178.04"
},
{
"EndDate": "2009-04-15",
"Value": "178.12"
},
{
"EndDate": "2009-04-16",
"Value": "178.01"
},
{
"EndDate": "2009-04-17",
"Value": "176.61"
},
{
"EndDate": "2009-04-20",
"Value": "177.42"
},
{
"EndDate": "2009-04-21",
"Value": "177.26"
},
{
"EndDate": "2009-04-22",
"Value": "176.18"
},
{
"EndDate": "2009-04-23",
"Value": "176.06"
},
{
"EndDate": "2009-04-24",
"Value": "175.8"
},
{
"EndDate": "2009-04-27",
"Value": "175.63"
},
{
"EndDate": "2009-04-28",
"Value": "173.42"
},
{
"EndDate": "2009-04-29",
"Value": "173.06"
},
{
"EndDate": "2009-04-30",
"Value": "171.32001"
},
{
"EndDate": "2009-05-01",
"Value": "170.91"
},
{
"EndDate": "2009-05-04",
"Value": "171.17"
},
{
"EndDate": "2009-05-05",
"Value": "171.07001"
},
{
"EndDate": "2009-05-06",
"Value": "170.97"
},
{
"EndDate": "2009-05-07",
"Value": "170.42"
},
{
"EndDate": "2009-05-08",
"Value": "170.25"
},
{
"EndDate": "2009-05-11",
"Value": "170.98"
},
{
"EndDate": "2009-05-12",
"Value": "170.95"
},
{
"EndDate": "2009-05-13",
"Value": "172.2"
},
{
"EndDate": "2009-05-14",
"Value": "172.16"
},
{
"EndDate": "2009-05-15",
"Value": "171.71001"
},
{
"EndDate": "2009-05-18",
"Value": "171.59"
},
{
"EndDate": "2009-05-19",
"Value": "170.29"
},
{
"EndDate": "2009-05-20",
"Value": "170.38"
},
{
"EndDate": "2009-05-21",
"Value": "170.72"
},
{
"EndDate": "2009-05-22",
"Value": "168.4"
},
{
"EndDate": "2009-05-25",
"Value": "168.16"
},
{
"EndDate": "2009-05-26",
"Value": "167.68"
},
{
"EndDate": "2009-05-27",
"Value": "166.57001"
},
{
"EndDate": "2009-05-28",
"Value": "165.39"
},
{
"EndDate": "2009-05-29",
"Value": "166.79"
},
{
"EndDate": "2009-06-01",
"Value": "165.19"
},
{
"EndDate": "2009-06-02",
"Value": "164.86"
},
{
"EndDate": "2009-06-03",
"Value": "166.24001"
},
{
"EndDate": "2009-06-04",
"Value": "165.36"
},
{
"EndDate": "2009-06-05",
"Value": "163.04"
},
{
"EndDate": "2009-06-08",
"Value": "163"
},
{
"EndDate": "2009-06-09",
"Value": "163.07001"
},
{
"EndDate": "2009-06-10",
"Value": "162.05"
},
{
"EndDate": "2009-06-11",
"Value": "162.03"
},
{
"EndDate": "2009-06-12",
"Value": "163.81"
},
{
"EndDate": "2009-06-15",
"Value": "164.39"
},
{
"EndDate": "2009-06-16",
"Value": "164.95"
},
{
"EndDate": "2009-06-17",
"Value": "166.1"
},
{
"EndDate": "2009-06-18",
"Value": "163.66"
},
{
"EndDate": "2009-06-19",
"Value": "163.71001"
},
{
"EndDate": "2009-06-22",
"Value": "164.24"
},
{
"EndDate": "2009-06-23",
"Value": "165.43"
},
{
"EndDate": "2009-06-24",
"Value": "165.13"
},
{
"EndDate": "2009-06-25",
"Value": "165.2"
},
{
"EndDate": "2009-06-26",
"Value": "167"
},
{
"EndDate": "2009-06-29",
"Value": "167.12"
},
{
"EndDate": "2009-06-30",
"Value": "167.05"
},
{
"EndDate": "2009-07-01",
"Value": "166.35001"
},
{
"EndDate": "2009-07-02",
"Value": "167.39"
},
{
"EndDate": "2009-07-03",
"Value": "167.33"
},
{
"EndDate": "2009-07-06",
"Value": "167.03"
},
{
"EndDate": "2009-07-07",
"Value": "167.41"
},
{
"EndDate": "2009-07-08",
"Value": "168.01"
},
{
"EndDate": "2009-07-09",
"Value": "168.97"
},
{
"EndDate": "2009-07-10",
"Value": "170.22"
},
{
"EndDate": "2009-07-13",
"Value": "169.87"
},
{
"EndDate": "2009-07-14",
"Value": "168.53"
},
{
"EndDate": "2009-07-15",
"Value": "167.15"
},
{
"EndDate": "2009-07-16",
"Value": "167.48"
},
{
"EndDate": "2009-07-17",
"Value": "166.28"
},
{
"EndDate": "2009-07-20",
"Value": "166.1"
},
{
"EndDate": "2009-07-21",
"Value": "168.11"
},
{
"EndDate": "2009-07-22",
"Value": "167.75"
},
{
"EndDate": "2009-07-23",
"Value": "166.54"
},
{
"EndDate": "2009-07-24",
"Value": "165.61"
},
{
"EndDate": "2009-07-27",
"Value": "165.09"
},
{
"EndDate": "2009-07-28",
"Value": "166.29"
},
{
"EndDate": "2009-07-29",
"Value": "166.32001"
},
{
"EndDate": "2009-07-30",
"Value": "165.44"
},
{
"EndDate": "2009-07-31",
"Value": "167.35001"
},
{
"EndDate": "2009-08-03",
"Value": "166.28"
},
{
"EndDate": "2009-08-04",
"Value": "165.52"
},
{
"EndDate": "2009-08-05",
"Value": "166.09"
},
{
"EndDate": "2009-08-06",
"Value": "165.2"
},
{
"EndDate": "2009-08-07",
"Value": "163.71001"
},
{
"EndDate": "2009-08-10",
"Value": "164.31"
},
{
"EndDate": "2009-08-11",
"Value": "165.68"
},
{
"EndDate": "2009-08-12",
"Value": "165.65"
},
{
"EndDate": "2009-08-13",
"Value": "166.2"
},
{
"EndDate": "2009-08-14",
"Value": "168.12"
},
{
"EndDate": "2009-08-17",
"Value": "168.33"
},
{
"EndDate": "2009-08-18",
"Value": "168.22"
},
{
"EndDate": "2009-08-19",
"Value": "168.78"
},
{
"EndDate": "2009-08-20",
"Value": "168.42"
},
{
"EndDate": "2009-08-21",
"Value": "167.59"
},
{
"EndDate": "2009-08-24",
"Value": "167.7"
},
{
"EndDate": "2009-08-25",
"Value": "168.08"
},
{
"EndDate": "2009-08-26",
"Value": "169.04"
},
{
"EndDate": "2009-08-27",
"Value": "168.77"
},
{
"EndDate": "2009-08-28",
"Value": "168.79"
},
{
"EndDate": "2009-08-31",
"Value": "168.82"
},
{
"EndDate": "2009-09-01",
"Value": "169.69"
},
{
"EndDate": "2009-09-02",
"Value": "170.1"
},
{
"EndDate": "2009-09-03",
"Value": "170.41"
},
{
"EndDate": "2009-09-04",
"Value": "169.92"
},
{
"EndDate": "2009-09-07",
"Value": "169.31"
},
{
"EndDate": "2009-09-08",
"Value": "169.07001"
},
{
"EndDate": "2009-09-09",
"Value": "168.47"
},
{
"EndDate": "2009-09-10",
"Value": "169.78"
},
{
"EndDate": "2009-09-11",
"Value": "171.23"
},
{
"EndDate": "2009-09-14",
"Value": "170.15"
},
{
"EndDate": "2009-09-15",
"Value": "169.49001"
},
{
"EndDate": "2009-09-16",
"Value": "169.37"
},
{
"EndDate": "2009-09-17",
"Value": "169.47"
},
{
"EndDate": "2009-09-18",
"Value": "170.11"
},
{
"EndDate": "2009-09-21",
"Value": "169.43"
},
{
"EndDate": "2009-09-22",
"Value": "169.18"
},
{
"EndDate": "2009-09-23",
"Value": "169.38"
},
{
"EndDate": "2009-09-24",
"Value": "170.23"
},
{
"EndDate": "2009-09-25",
"Value": "170.47"
},
{
"EndDate": "2009-09-28",
"Value": "170.99001"
},
{
"EndDate": "2009-09-29",
"Value": "171.29"
},
{
"EndDate": "2009-09-30",
"Value": "171.38"
},
{
"EndDate": "2009-10-01",
"Value": "172.36"
},
{
"EndDate": "2009-10-02",
"Value": "172.76"
},
{
"EndDate": "2009-10-05",
"Value": "173.01"
},
{
"EndDate": "2009-10-06",
"Value": "172.15"
},
{
"EndDate": "2009-10-07",
"Value": "172.82001"
},
{
"EndDate": "2009-10-08",
"Value": "173.33"
},
{
"EndDate": "2009-10-09",
"Value": "170.89"
},
{
"EndDate": "2009-10-12",
"Value": "171.23"
},
{
"EndDate": "2009-10-13",
"Value": "171.54"
},
{
"EndDate": "2009-10-14",
"Value": "170.8"
},
{
"EndDate": "2009-10-15",
"Value": "170.09"
},
{
"EndDate": "2009-10-16",
"Value": "170.24001"
},
{
"EndDate": "2009-10-19",
"Value": "170.41"
},
{
"EndDate": "2009-10-20",
"Value": "171.44"
},
{
"EndDate": "2009-10-21",
"Value": "170.63"
},
{
"EndDate": "2009-10-22",
"Value": "170.65"
},
{
"EndDate": "2009-10-23",
"Value": "169.98"
},
{
"EndDate": "2009-10-26",
"Value": "169.23"
},
{
"EndDate": "2009-10-27",
"Value": "169.64"
},
{
"EndDate": "2009-10-28",
"Value": "168.31"
},
{
"EndDate": "2009-10-29",
"Value": "167.21001"
},
{
"EndDate": "2009-10-30",
"Value": "168.39"
},
{
"EndDate": "2009-11-02",
"Value": "168.46001"
},
{
"EndDate": "2009-11-03",
"Value": "167.96001"
},
{
"EndDate": "2009-11-04",
"Value": "167.47"
},
{
"EndDate": "2009-11-05",
"Value": "167.25"
},
{
"EndDate": "2009-11-06",
"Value": "167.71001"
},
{
"EndDate": "2009-11-09",
"Value": "167.81"
},
{
"EndDate": "2009-11-10",
"Value": "168.43"
},
{
"EndDate": "2009-11-11",
"Value": "168.71001"
},
{
"EndDate": "2009-11-12",
"Value": "168.35001"
},
{
"EndDate": "2009-11-13",
"Value": "168.61"
},
{
"EndDate": "2009-11-16",
"Value": "169.22"
},
{
"EndDate": "2009-11-17",
"Value": "169.96001"
},
{
"EndDate": "2009-11-18",
"Value": "169.79"
},
{
"EndDate": "2009-11-19",
"Value": "170.15"
},
{
"EndDate": "2009-11-20",
"Value": "170.07001"
},
{
"EndDate": "2009-11-23",
"Value": "169.41"
},
{
"EndDate": "2009-11-24",
"Value": "170.03"
},
{
"EndDate": "2009-11-25",
"Value": "170.24"
},
{
"EndDate": "2009-11-26",
"Value": "171.47"
},
{
"EndDate": "2009-11-27",
"Value": "171.72"
},
{
"EndDate": "2009-11-30",
"Value": "171.92"
},
{
"EndDate": "2009-12-01",
"Value": "171.6"
},
{
"EndDate": "2009-12-02",
"Value": "170.98"
},
{
"EndDate": "2009-12-03",
"Value": "170.02"
},
{
"EndDate": "2009-12-04",
"Value": "168.61"
},
{
"EndDate": "2009-12-07",
"Value": "169.19"
},
{
"EndDate": "2009-12-08",
"Value": "169.91"
},
{
"EndDate": "2009-12-09",
"Value": "169.86"
},
{
"EndDate": "2009-12-10",
"Value": "168.84"
},
{
"EndDate": "2009-12-11",
"Value": "167.87"
},
{
"EndDate": "2009-12-14",
"Value": "168.07001"
},
{
"EndDate": "2009-12-15",
"Value": "167.28"
},
{
"EndDate": "2009-12-16",
"Value": "167.96001"
},
{
"EndDate": "2009-12-17",
"Value": "168.75"
},
{
"EndDate": "2009-12-18",
"Value": "168.58"
},
{
"EndDate": "2009-12-21",
"Value": "168.58"
},
{
"EndDate": "2009-12-22",
"Value": "165.83"
},
{
"EndDate": "2009-12-23",
"Value": "165.98"
},
{
"EndDate": "2009-12-24",
"Value": "165.76"
},
{
"EndDate": "2009-12-25",
"Value": "165.76"
},
{
"EndDate": "2009-12-28",
"Value": "165.76"
},
{
"EndDate": "2009-12-29",
"Value": "164.77"
},
{
"EndDate": "2009-12-30",
"Value": "165.18"
},
{
"EndDate": "2009-12-31",
"Value": "165.17"
},
{
"EndDate": "2010-01-01",
"Value": "165.17"
},
{
"EndDate": "2010-01-04",
"Value": "164.88"
},
{
"EndDate": "2010-01-05",
"Value": "165.47"
},
{
"EndDate": "2010-01-06",
"Value": "165.02"
},
{
"EndDate": "2010-01-07",
"Value": "165.3"
},
{
"EndDate": "2010-01-08",
"Value": "164.97"
},
{
"EndDate": "2010-01-11",
"Value": "165.32001"
},
{
"EndDate": "2010-01-12",
"Value": "166.3"
},
{
"EndDate": "2010-01-13",
"Value": "166.23"
},
{
"EndDate": "2010-01-14",
"Value": "166.21001"
},
{
"EndDate": "2010-01-15",
"Value": "167.26"
},
{
"EndDate": "2010-01-18",
"Value": "167.27"
},
{
"EndDate": "2010-01-19",
"Value": "166.9"
},
{
"EndDate": "2010-01-20",
"Value": "167.74001"
},
{
"EndDate": "2010-01-21",
"Value": "168.12"
},
{
"EndDate": "2010-01-22",
"Value": "168.18"
},
{
"EndDate": "2010-01-25",
"Value": "168.1"
},
{
"EndDate": "2010-01-26",
"Value": "168.17"
},
{
"EndDate": "2010-01-27",
"Value": "168.58"
},
{
"EndDate": "2010-01-28",
"Value": "167.79"
},
{
"EndDate": "2010-01-29",
"Value": "167.92"
},
{
"EndDate": "2010-02-01",
"Value": "167.77"
},
{
"EndDate": "2010-02-02",
"Value": "168.03"
},
{
"EndDate": "2010-02-03",
"Value": "167.71001"
},
{
"EndDate": "2010-02-04",
"Value": "168.3"
},
{
"EndDate": "2010-02-05",
"Value": "168.96"
},
{
"EndDate": "2010-02-08",
"Value": "168.9"
},
{
"EndDate": "2010-02-09",
"Value": "168.77"
},
{
"EndDate": "2010-02-10",
"Value": "168.07001"
},
{
"EndDate": "2010-02-11",
"Value": "167.43"
},
{
"EndDate": "2010-02-12",
"Value": "168.1"
},
{
"EndDate": "2010-02-15",
"Value": "167.71001"
},
{
"EndDate": "2010-02-16",
"Value": "167.7"
},
{
"EndDate": "2010-02-17",
"Value": "167.93"
},
{
"EndDate": "2010-02-18",
"Value": "166.65"
},
{
"EndDate": "2010-02-19",
"Value": "166.58"
},
{
"EndDate": "2010-02-22",
"Value": "166.8"
},
{
"EndDate": "2010-02-23",
"Value": "167.57001"
},
{
"EndDate": "2010-02-24",
"Value": "168.18"
},
{
"EndDate": "2010-02-25",
"Value": "168.65"
},
{
"EndDate": "2010-02-26",
"Value": "168.97"
},
{
"EndDate": "2010-03-01",
"Value": "168.94"
},
{
"EndDate": "2010-03-02",
"Value": "168.78"
},
{
"EndDate": "2010-03-03",
"Value": "168.81"
},
{
"EndDate": "2010-03-04",
"Value": "169.5"
},
{
"EndDate": "2010-03-05",
"Value": "168.33"
},
{
"EndDate": "2010-03-08",
"Value": "168.2"
},
{
"EndDate": "2010-03-09",
"Value": "168.23"
},
{
"EndDate": "2010-03-10",
"Value": "167.89"
},
{
"EndDate": "2010-03-11",
"Value": "167.87"
},
{
"EndDate": "2010-03-12",
"Value": "168.11"
},
{
"EndDate": "2010-03-15",
"Value": "168.09"
},
{
"EndDate": "2010-03-16",
"Value": "168.68"
},
{
"EndDate": "2010-03-17",
"Value": "169.09"
},
{
"EndDate": "2010-03-18",
"Value": "168.9"
},
{
"EndDate": "2010-03-19",
"Value": "169.08"
},
{
"EndDate": "2010-03-22",
"Value": "168.88"
},
{
"EndDate": "2010-03-23",
"Value": "169.08"
},
{
"EndDate": "2010-03-24",
"Value": "167.53"
},
{
"EndDate": "2010-03-25",
"Value": "166.4"
},
{
"EndDate": "2010-03-26",
"Value": "166.75"
},
{
"EndDate": "2010-03-29",
"Value": "166.52"
},
{
"EndDate": "2010-03-30",
"Value": "166.58"
},
{
"EndDate": "2010-03-31",
"Value": "166.95"
},
{
"EndDate": "2010-04-01",
"Value": "166.8"
},
{
"EndDate": "2010-04-02",
"Value": "166.8"
},
{
"EndDate": "2010-04-05",
"Value": "166.8"
},
{
"EndDate": "2010-04-06",
"Value": "165.74001"
},
{
"EndDate": "2010-04-07",
"Value": "165.87"
},
{
"EndDate": "2010-04-08",
"Value": "166.91"
},
{
"EndDate": "2010-04-09",
"Value": "166.37"
},
{
"EndDate": "2010-04-12",
"Value": "167.15"
},
{
"EndDate": "2010-04-13",
"Value": "167.48"
},
{
"EndDate": "2010-04-14",
"Value": "167.58"
},
{
"EndDate": "2010-04-15",
"Value": "167.49001"
},
{
"EndDate": "2010-04-16",
"Value": "168.24001"
},
{
"EndDate": "2010-04-19",
"Value": "168.12"
},
{
"EndDate": "2010-04-20",
"Value": "167.83"
},
{
"EndDate": "2010-04-21",
"Value": "168.56"
},
{
"EndDate": "2010-04-22",
"Value": "168.83"
},
{
"EndDate": "2010-04-23",
"Value": "167.81"
},
{
"EndDate": "2010-04-26",
"Value": "168.02"
},
{
"EndDate": "2010-04-27",
"Value": "169.51"
},
{
"EndDate": "2010-04-28",
"Value": "166.4"
},
{
"EndDate": "2010-04-29",
"Value": "165.88"
},
{
"EndDate": "2010-04-30",
"Value": "166.89"
},
{
"EndDate": "2010-05-03",
"Value": "166.89"
},
{
"EndDate": "2010-05-04",
"Value": "167.68"
},
{
"EndDate": "2010-05-05",
"Value": "168.68"
},
{
"EndDate": "2010-05-06",
"Value": "169.29"
},
{
"EndDate": "2010-05-07",
"Value": "172"
},
{
"EndDate": "2010-05-10",
"Value": "168.43"
},
{
"EndDate": "2010-05-11",
"Value": "168.65"
},
{
"EndDate": "2010-05-12",
"Value": "168.69"
},
{
"EndDate": "2010-05-13",
"Value": "168.86"
},
{
"EndDate": "2010-05-14",
"Value": "170.32001"
},
{
"EndDate": "2010-05-17",
"Value": "170.17"
},
{
"EndDate": "2010-05-18",
"Value": "170.23"
},
{
"EndDate": "2010-05-19",
"Value": "171.61"
},
{
"EndDate": "2010-05-20",
"Value": "172.34"
},
{
"EndDate": "2010-05-21",
"Value": "172.82001"
},
{
"EndDate": "2010-05-24",
"Value": "172.89"
},
{
"EndDate": "2010-05-25",
"Value": "173.82001"
},
{
"EndDate": "2010-05-26",
"Value": "172.81"
},
{
"EndDate": "2010-05-27",
"Value": "171.56"
},
{
"EndDate": "2010-05-28",
"Value": "171.95"
},
{
"EndDate": "2010-05-31",
"Value": "171.95"
},
{
"EndDate": "2010-06-01",
"Value": "172.2"
},
{
"EndDate": "2010-06-02",
"Value": "172.09"
},
{
"EndDate": "2010-06-03",
"Value": "171.22"
},
{
"EndDate": "2010-06-04",
"Value": "173.28"
},
{
"EndDate": "2010-06-07",
"Value": "173.33"
},
{
"EndDate": "2010-06-08",
"Value": "173.86"
},
{
"EndDate": "2010-06-09",
"Value": "173.12"
},
{
"EndDate": "2010-06-10",
"Value": "172.84"
},
{
"EndDate": "2010-06-11",
"Value": "173.05"
},
{
"EndDate": "2010-06-14",
"Value": "172.32001"
},
{
"EndDate": "2010-06-15",
"Value": "173.09"
},
{
"EndDate": "2010-06-16",
"Value": "172.85001"
},
{
"EndDate": "2010-06-17",
"Value": "173.81"
},
{
"EndDate": "2010-06-18",
"Value": "173.64"
},
{
"EndDate": "2010-06-21",
"Value": "172.85001"
},
{
"EndDate": "2010-06-22",
"Value": "173.63"
},
{
"EndDate": "2010-06-23",
"Value": "174.25"
},
{
"EndDate": "2010-06-24",
"Value": "174.65"
},
{
"EndDate": "2010-06-25",
"Value": "174.74001"
},
{
"EndDate": "2010-06-28",
"Value": "175.24001"
},
{
"EndDate": "2010-06-29",
"Value": "176.11"
},
{
"EndDate": "2010-06-30",
"Value": "176.39"
},
{
"EndDate": "2010-07-01",
"Value": "177.25"
},
{
"EndDate": "2010-07-02",
"Value": "176.41"
},
{
"EndDate": "2010-07-05",
"Value": "176.79"
},
{
"EndDate": "2010-07-06",
"Value": "176.44"
},
{
"EndDate": "2010-07-07",
"Value": "176.5"
},
{
"EndDate": "2010-07-08",
"Value": "175.79"
},
{
"EndDate": "2010-07-09",
"Value": "175.56"
},
{
"EndDate": "2010-07-12",
"Value": "175.94"
},
{
"EndDate": "2010-07-13",
"Value": "175.1"
},
{
"EndDate": "2010-07-14",
"Value": "175.1"
},
{
"EndDate": "2010-07-15",
"Value": "176.63"
},
{
"EndDate": "2010-07-16",
"Value": "177.42"
},
{
"EndDate": "2010-07-19",
"Value": "177.35001"
},
{
"EndDate": "2010-07-20",
"Value": "177.33"
},
{
"EndDate": "2010-07-21",
"Value": "177.57001"
},
{
"EndDate": "2010-07-22",
"Value": "177.45"
},
{
"EndDate": "2010-07-23",
"Value": "177.34"
},
{
"EndDate": "2010-07-26",
"Value": "176.36"
},
{
"EndDate": "2010-07-27",
"Value": "176.27"
},
{
"EndDate": "2010-07-28",
"Value": "176.31"
},
{
"EndDate": "2010-07-29",
"Value": "177.5"
},
{
"EndDate": "2010-07-30",
"Value": "178.19"
},
{
"EndDate": "2010-08-02",
"Value": "177.82001"
},
{
"EndDate": "2010-08-03",
"Value": "178.53"
},
{
"EndDate": "2010-08-04",
"Value": "178.13"
},
{
"EndDate": "2010-08-05",
"Value": "178.62"
},
{
"EndDate": "2010-08-06",
"Value": "179.73"
},
{
"EndDate": "2010-08-09",
"Value": "179.64"
},
{
"EndDate": "2010-08-10",
"Value": "179.6"
},
{
"EndDate": "2010-08-11",
"Value": "181.33"
},
{
"EndDate": "2010-08-12",
"Value": "181.45"
},
{
"EndDate": "2010-08-13",
"Value": "181.78"
},
{
"EndDate": "2010-08-16",
"Value": "183.13"
},
{
"EndDate": "2010-08-17",
"Value": "182.49001"
},
{
"EndDate": "2010-08-18",
"Value": "182.86"
},
{
"EndDate": "2010-08-19",
"Value": "183.44"
},
{
"EndDate": "2010-08-20",
"Value": "183.2"
},
{
"EndDate": "2010-08-23",
"Value": "182.76"
},
{
"EndDate": "2010-08-24",
"Value": "183.64"
},
{
"EndDate": "2010-08-25",
"Value": "184.47"
},
{
"EndDate": "2010-08-26",
"Value": "183.66"
},
{
"EndDate": "2010-08-27",
"Value": "182.49001"
},
{
"EndDate": "2010-08-30",
"Value": "182.49"
},
{
"EndDate": "2010-08-31",
"Value": "184.01"
},
{
"EndDate": "2010-09-01",
"Value": "182.55"
},
{
"EndDate": "2010-09-02",
"Value": "182.54"
},
{
"EndDate": "2010-09-03",
"Value": "181.24001"
},
{
"EndDate": "2010-09-06",
"Value": "181.33"
},
{
"EndDate": "2010-09-07",
"Value": "182.06"
},
{
"EndDate": "2010-09-08",
"Value": "182.02"
},
{
"EndDate": "2010-09-09",
"Value": "180.98"
},
{
"EndDate": "2010-09-10",
"Value": "180.04"
},
{
"EndDate": "2010-09-13",
"Value": "180.44"
},
{
"EndDate": "2010-09-14",
"Value": "181.76"
},
{
"EndDate": "2010-09-15",
"Value": "181.94"
},
{
"EndDate": "2010-09-16",
"Value": "180.71001"
},
{
"EndDate": "2010-09-17",
"Value": "181.19"
},
{
"EndDate": "2010-09-20",
"Value": "181.23"
},
{
"EndDate": "2010-09-21",
"Value": "182.1"
},
{
"EndDate": "2010-09-22",
"Value": "184.35001"
},
{
"EndDate": "2010-09-23",
"Value": "184.1"
},
{
"EndDate": "2010-09-24",
"Value": "183.18"
},
{
"EndDate": "2010-09-27",
"Value": "184.13"
},
{
"EndDate": "2010-09-28",
"Value": "184.82001"
},
{
"EndDate": "2010-09-29",
"Value": "184.93"
},
{
"EndDate": "2010-09-30",
"Value": "184.27"
},
{
"EndDate": "2010-10-01",
"Value": "184.5"
},
{
"EndDate": "2010-10-04",
"Value": "185.06"
},
{
"EndDate": "2010-10-05",
"Value": "185.2"
},
{
"EndDate": "2010-10-06",
"Value": "186.76"
},
{
"EndDate": "2010-10-07",
"Value": "186.49001"
},
{
"EndDate": "2010-10-08",
"Value": "187.2"
},
{
"EndDate": "2010-10-11",
"Value": "186.92"
},
{
"EndDate": "2010-10-12",
"Value": "186.92"
},
{
"EndDate": "2010-10-13",
"Value": "185.62"
},
{
"EndDate": "2010-10-14",
"Value": "185.88"
},
{
"EndDate": "2010-10-15",
"Value": "184.67"
},
{
"EndDate": "2010-10-18",
"Value": "185.49001"
},
{
"EndDate": "2010-10-19",
"Value": "185.39"
},
{
"EndDate": "2010-10-20",
"Value": "186.01"
},
{
"EndDate": "2010-10-21",
"Value": "185.3"
},
{
"EndDate": "2010-10-22",
"Value": "184.86"
},
{
"EndDate": "2010-10-25",
"Value": "185.43"
},
{
"EndDate": "2010-10-26",
"Value": "184.02"
},
{
"EndDate": "2010-10-27",
"Value": "181.42"
},
{
"EndDate": "2010-10-28",
"Value": "181.67"
},
{
"EndDate": "2010-10-29",
"Value": "182.45"
},
{
"EndDate": "2010-11-01",
"Value": "182.28"
},
{
"EndDate": "2010-11-02",
"Value": "182.92"
},
{
"EndDate": "2010-11-03",
"Value": "183.64"
},
{
"EndDate": "2010-11-04",
"Value": "185"
},
{
"EndDate": "2010-11-05",
"Value": "184.3"
},
{
"EndDate": "2010-11-08",
"Value": "184.33"
},
{
"EndDate": "2010-11-09",
"Value": "183.92"
},
{
"EndDate": "2010-11-10",
"Value": "182.21001"
},
{
"EndDate": "2010-11-11",
"Value": "183.04"
},
{
"EndDate": "2010-11-12",
"Value": "182.7"
},
{
"EndDate": "2010-11-15",
"Value": "180.83"
},
{
"EndDate": "2010-11-16",
"Value": "179.25"
},
{
"EndDate": "2010-11-17",
"Value": "180.77"
},
{
"EndDate": "2010-11-18",
"Value": "179.05"
},
{
"EndDate": "2010-11-19",
"Value": "179.78"
},
{
"EndDate": "2010-11-22",
"Value": "180.43"
},
{
"EndDate": "2010-11-23",
"Value": "181.81"
},
{
"EndDate": "2010-11-24",
"Value": "179.74001"
},
{
"EndDate": "2010-11-25",
"Value": "179.61"
},
{
"EndDate": "2010-11-26",
"Value": "180.15"
},
{
"EndDate": "2010-11-29",
"Value": "180.31"
},
{
"EndDate": "2010-11-30",
"Value": "181.46001"
},
{
"EndDate": "2010-12-01",
"Value": "179.27"
},
{
"EndDate": "2010-12-02",
"Value": "178.68"
},
{
"EndDate": "2010-12-03",
"Value": "178.67"
},
{
"EndDate": "2010-12-06",
"Value": "179.05"
},
{
"EndDate": "2010-12-07",
"Value": "177.03"
},
{
"EndDate": "2010-12-08",
"Value": "174.16"
},
{
"EndDate": "2010-12-09",
"Value": "174.67"
},
{
"EndDate": "2010-12-10",
"Value": "174.53"
},
{
"EndDate": "2010-12-13",
"Value": "173.84"
},
{
"EndDate": "2010-12-14",
"Value": "173.09"
},
{
"EndDate": "2010-12-15",
"Value": "172.72"
},
{
"EndDate": "2010-12-16",
"Value": "171.1"
},
{
"EndDate": "2010-12-17",
"Value": "173.21001"
},
{
"EndDate": "2010-12-20",
"Value": "175.09"
},
{
"EndDate": "2010-12-21",
"Value": "173.93"
},
{
"EndDate": "2010-12-22",
"Value": "174.04"
},
{
"EndDate": "2010-12-23",
"Value": "173.55"
},
{
"EndDate": "2010-12-24",
"Value": "173.33"
},
{
"EndDate": "2010-12-27",
"Value": "173.33"
},
{
"EndDate": "2010-12-29",
"Value": "172.84"
},
{
"EndDate": "2010-12-30",
"Value": "173.53"
},
{
"EndDate": "2010-12-31",
"Value": "174.32001"
},
{
"EndDate": "2011-01-03",
"Value": "174.32001"
},
{
"EndDate": "2011-01-04",
"Value": "174.63"
},
{
"EndDate": "2011-01-05",
"Value": "172.72"
},
{
"EndDate": "2011-01-06",
"Value": "173.23"
},
{
"EndDate": "2011-01-07",
"Value": "174.53"
},
{
"EndDate": "2011-01-10",
"Value": "175.11"
},
{
"EndDate": "2011-01-11",
"Value": "174.36"
},
{
"EndDate": "2011-01-12",
"Value": "173.59"
},
{
"EndDate": "2011-01-13",
"Value": "174.64"
},
{
"EndDate": "2011-01-14",
"Value": "175.42"
},
{
"EndDate": "2011-01-17",
"Value": "175.25"
},
{
"EndDate": "2011-01-18",
"Value": "174.14"
},
{
"EndDate": "2011-01-19",
"Value": "174.63"
},
{
"EndDate": "2011-01-20",
"Value": "174.02"
},
{
"EndDate": "2011-01-21",
"Value": "173.65"
},
{
"EndDate": "2011-01-24",
"Value": "174.07"
},
{
"EndDate": "2011-01-25",
"Value": "174.12"
},
{
"EndDate": "2011-01-26",
"Value": "174.2"
},
{
"EndDate": "2011-01-27",
"Value": "173.79"
},
{
"EndDate": "2011-01-28",
"Value": "175.17"
},
{
"EndDate": "2011-01-31",
"Value": "175.18"
},
{
"EndDate": "2011-02-01",
"Value": "173.94"
},
{
"EndDate": "2011-02-02",
"Value": "173.74001"
},
{
"EndDate": "2011-02-03",
"Value": "172.83"
},
{
"EndDate": "2011-02-04",
"Value": "171.37"
},
{
"EndDate": "2011-02-07",
"Value": "170.87"
},
{
"EndDate": "2011-02-08",
"Value": "170.88"
},
{
"EndDate": "2011-02-09",
"Value": "170.18"
},
{
"EndDate": "2011-02-10",
"Value": "170.65"
},
{
"EndDate": "2011-02-11",
"Value": "171.19"
},
{
"EndDate": "2011-02-14",
"Value": "170.985"
},
{
"EndDate": "2011-02-15",
"Value": "171.39"
},
{
"EndDate": "2011-02-16",
"Value": "171.43"
},
{
"EndDate": "2011-02-17",
"Value": "172.125"
},
{
"EndDate": "2011-02-18",
"Value": "171.5"
},
{
"EndDate": "2011-02-21",
"Value": "172.23"
},
{
"EndDate": "2011-02-22",
"Value": "173.12"
},
{
"EndDate": "2011-02-23",
"Value": "173.65"
},
{
"EndDate": "2011-02-24",
"Value": "173.79"
},
{
"EndDate": "2011-02-25",
"Value": "173.95"
},
{
"EndDate": "2011-02-28",
"Value": "174.11"
},
{
"EndDate": "2011-03-01",
"Value": "173.66"
},
{
"EndDate": "2011-03-02",
"Value": "173.99001"
},
{
"EndDate": "2011-03-03",
"Value": "172.47"
},
{
"EndDate": "2011-03-04",
"Value": "173.01"
},
{
"EndDate": "2011-03-07",
"Value": "173.285"
},
{
"EndDate": "2011-03-08",
"Value": "172.69"
},
{
"EndDate": "2011-03-09",
"Value": "172.845"
},
{
"EndDate": "2011-03-10",
"Value": "173.985"
},
{
"EndDate": "2011-03-11",
"Value": "174.72"
},
{
"EndDate": "2011-03-14",
"Value": "175.515"
},
{
"EndDate": "2011-03-15",
"Value": "176.49001"
},
{
"EndDate": "2011-03-16",
"Value": "177.48"
},
{
"EndDate": "2011-03-17",
"Value": "176.38499"
},
{
"EndDate": "2011-03-18",
"Value": "176.34"
},
{
"EndDate": "2011-03-21",
"Value": "175.80499"
},
{
"EndDate": "2011-03-22",
"Value": "175.5"
},
{
"EndDate": "2011-03-23",
"Value": "175.52499"
},
{
"EndDate": "2011-03-24",
"Value": "174.92"
},
{
"EndDate": "2011-03-25",
"Value": "174.435"
},
{
"EndDate": "2011-03-28",
"Value": "174.13"
},
{
"EndDate": "2011-03-29",
"Value": "173.97501"
},
{
"EndDate": "2011-03-30",
"Value": "174.08501"
},
{
"EndDate": "2011-03-31",
"Value": "174.09"
},
{
"EndDate": "2011-04-01",
"Value": "173.565"
},
{
"EndDate": "2011-04-04",
"Value": "174.625"
},
{
"EndDate": "2011-04-05",
"Value": "173.91499"
},
{
"EndDate": "2011-04-06",
"Value": "173.33"
},
{
"EndDate": "2011-04-07",
"Value": "173.2"
},
{
"EndDate": "2011-04-08",
"Value": "172.61"
},
{
"EndDate": "2011-04-11",
"Value": "172.49001"
},
{
"EndDate": "2011-04-12",
"Value": "173.73"
},
{
"EndDate": "2011-04-13",
"Value": "173.67"
},
{
"EndDate": "2011-04-14",
"Value": "174.14"
},
{
"EndDate": "2011-04-15",
"Value": "174.8"
},
{
"EndDate": "2011-04-18",
"Value": "175.155"
},
{
"EndDate": "2011-04-19",
"Value": "175.715"
},
{
"EndDate": "2011-04-20",
"Value": "175.4"
},
{
"EndDate": "2011-04-21",
"Value": "175.38499"
},
{
"EndDate": "2011-04-22",
"Value": "175.38499"
},
{
"EndDate": "2011-04-25",
"Value": "175.38499"
},
{
"EndDate": "2011-04-26",
"Value": "175.965"
},
{
"EndDate": "2011-04-27",
"Value": "173.33"
},
{
"EndDate": "2011-04-28",
"Value": "174.27"
},
{
"EndDate": "2011-04-29",
"Value": "174.27"
},
{
"EndDate": "2011-05-02",
"Value": "174.27"
},
{
"EndDate": "2011-05-03",
"Value": "174.76"
},
{
"EndDate": "2011-05-04",
"Value": "175.58501"
},
{
"EndDate": "2011-05-05",
"Value": "176.045"
},
{
"EndDate": "2011-05-06",
"Value": "175.785"
},
{
"EndDate": "2011-05-09",
"Value": "176.63"
},
{
"EndDate": "2011-05-10",
"Value": "176.265"
},
{
"EndDate": "2011-05-11",
"Value": "175.675"
},
{
"EndDate": "2011-05-12",
"Value": "176.535"
},
{
"EndDate": "2011-05-13",
"Value": "177.05499"
},
{
"EndDate": "2011-05-16",
"Value": "176.715"
},
{
"EndDate": "2011-05-17",
"Value": "177.93"
},
{
"EndDate": "2011-05-18",
"Value": "177.27"
},
{
"EndDate": "2011-05-19",
"Value": "176.59"
},
{
"EndDate": "2011-05-20",
"Value": "177.105"
},
{
"EndDate": "2011-05-23",
"Value": "178.015"
},
{
"EndDate": "2011-05-24",
"Value": "177.375"
},
{
"EndDate": "2011-05-25",
"Value": "177.68"
},
{
"EndDate": "2011-05-26",
"Value": "178.38499"
},
{
"EndDate": "2011-05-27",
"Value": "178.80499"
},
{
"EndDate": "2011-05-30",
"Value": "178.80499"
},
{
"EndDate": "2011-05-31",
"Value": "178.825"
},
{
"EndDate": "2011-06-01",
"Value": "180.155"
},
{
"EndDate": "2011-06-02",
"Value": "180.2"
},
{
"EndDate": "2011-06-03",
"Value": "180.075"
},
{
"EndDate": "2011-06-06",
"Value": "179.71001"
},
{
"EndDate": "2011-06-07",
"Value": "179.58501"
},
{
"EndDate": "2011-06-08",
"Value": "180.74001"
},
{
"EndDate": "2011-06-09",
"Value": "180.66"
},
{
"EndDate": "2011-06-10",
"Value": "180.80499"
},
{
"EndDate": "2011-06-13",
"Value": "180.44"
},
{
"EndDate": "2011-06-14",
"Value": "179.16"
},
{
"EndDate": "2011-06-15",
"Value": "179.63"
},
{
"EndDate": "2011-06-16",
"Value": "181.07001"
},
{
"EndDate": "2011-06-17",
"Value": "180.98"
},
{
"EndDate": "2011-06-20",
"Value": "181.01"
},
{
"EndDate": "2011-06-21",
"Value": "180.53"
},
{
"EndDate": "2011-06-22",
"Value": "181.02"
},
{
"EndDate": "2011-06-23",
"Value": "181.68"
},
{
"EndDate": "2011-06-24",
"Value": "182.01"
},
{
"EndDate": "2011-06-27",
"Value": "182.08"
},
{
"EndDate": "2011-06-28",
"Value": "180.905"
},
{
"EndDate": "2011-06-29",
"Value": "179.255"
},
{
"EndDate": "2011-06-30",
"Value": "177.91"
},
{
"EndDate": "2011-07-01",
"Value": "177.55499"
},
{
"EndDate": "2011-07-04",
"Value": "177.985"
},
{
"EndDate": "2011-07-05",
"Value": "178.645"
},
{
"EndDate": "2011-07-06",
"Value": "178.845"
},
{
"EndDate": "2011-07-07",
"Value": "178.465"
},
{
"EndDate": "2011-07-08",
"Value": "180.5"
},
{
"EndDate": "2011-07-11",
"Value": "181.35001"
},
{
"EndDate": "2011-07-12",
"Value": "181.78"
},
{
"EndDate": "2011-07-13",
"Value": "181.37"
},
{
"EndDate": "2011-07-14",
"Value": "181.69501"
},
{
"EndDate": "2011-07-15",
"Value": "181.69"
},
{
"EndDate": "2011-07-18",
"Value": "182.155"
},
{
"EndDate": "2011-07-19",
"Value": "181.745"
},
{
"EndDate": "2011-07-20",
"Value": "181.925"
},
{
"EndDate": "2011-07-21",
"Value": "181.08501"
},
{
"EndDate": "2011-07-22",
"Value": "181.2"
},
{
"EndDate": "2011-07-25",
"Value": "181.13499"
},
{
"EndDate": "2011-07-26",
"Value": "181.515"
},
{
"EndDate": "2011-07-27",
"Value": "181.48"
},
{
"EndDate": "2011-07-28",
"Value": "181.65"
},
{
"EndDate": "2011-07-29",
"Value": "183.08501"
},
{
"EndDate": "2011-08-01",
"Value": "184.53"
},
{
"EndDate": "2011-08-02",
"Value": "185.33"
},
{
"EndDate": "2011-08-03",
"Value": "186.56"
},
{
"EndDate": "2011-08-04",
"Value": "187.58"
},
{
"EndDate": "2011-08-05",
"Value": "187.42"
},
{
"EndDate": "2011-08-08",
"Value": "188.895"
},
{
"EndDate": "2011-08-09",
"Value": "188.43"
},
{
"EndDate": "2011-08-10",
"Value": "192.46001"
},
{
"EndDate": "2011-08-11",
"Value": "191.175"
},
{
"EndDate": "2011-08-12",
"Value": "191.34"
},
{
"EndDate": "2011-08-15",
"Value": "191.55499"
},
{
"EndDate": "2011-08-16",
"Value": "191.31"
},
{
"EndDate": "2011-08-17",
"Value": "192.14"
},
{
"EndDate": "2011-08-18",
"Value": "194.265"
},
{
"EndDate": "2011-08-19",
"Value": "194.065"
},
{
"EndDate": "2011-08-22",
"Value": "193.72501"
},
{
"EndDate": "2011-08-23",
"Value": "193.68"
},
{
"EndDate": "2011-08-24",
"Value": "192.36501"
},
{
"EndDate": "2011-08-25",
"Value": "191.94501"
},
{
"EndDate": "2011-08-26",
"Value": "192.63"
},
{
"EndDate": "2011-08-29",
"Value": "192.63"
},
{
"EndDate": "2011-08-30",
"Value": "192.925"
},
{
"EndDate": "2011-08-31",
"Value": "192.925"
},
{
"EndDate": "2011-09-01",
"Value": "192.955"
},
{
"EndDate": "2011-09-02",
"Value": "194.88"
},
{
"EndDate": "2011-09-05",
"Value": "196.13499"
},
{
"EndDate": "2011-09-06",
"Value": "195.80499"
},
{
"EndDate": "2011-09-07",
"Value": "195.26"
},
{
"EndDate": "2011-09-08",
"Value": "195.175"
},
{
"EndDate": "2011-09-09",
"Value": "196.12"
},
{
"EndDate": "2011-09-12",
"Value": "196.405"
},
{
"EndDate": "2011-09-13",
"Value": "195.535"
},
{
"EndDate": "2011-09-14",
"Value": "195.375"
},
{
"EndDate": "2011-09-15",
"Value": "194.375"
},
{
"EndDate": "2011-09-16",
"Value": "194.425"
},
{
"EndDate": "2011-09-19",
"Value": "195.885"
},
{
"EndDate": "2011-09-20",
"Value": "196.015"
},
{
"EndDate": "2011-09-21",
"Value": "196.5"
},
{
"EndDate": "2011-09-22",
"Value": "198.19501"
},
{
"EndDate": "2011-09-23",
"Value": "197.965"
},
{
"EndDate": "2011-09-26",
"Value": "196.66499"
},
{
"EndDate": "2011-09-27",
"Value": "195.13"
},
{
"EndDate": "2011-09-28",
"Value": "194.59"
},
{
"EndDate": "2011-09-29",
"Value": "194.91499"
},
{
"EndDate": "2011-09-30",
"Value": "195.82001"
},
{
"EndDate": "2011-10-03",
"Value": "197.16499"
},
{
"EndDate": "2011-10-04",
"Value": "197.54"
},
{
"EndDate": "2011-10-05",
"Value": "196.58"
},
{
"EndDate": "2011-10-06",
"Value": "195.495"
},
{
"EndDate": "2011-10-07",
"Value": "193.61"
},
{
"EndDate": "2011-10-10",
"Value": "192.045"
},
{
"EndDate": "2011-10-11",
"Value": "192.71001"
},
{
"EndDate": "2011-10-12",
"Value": "192.045"
},
{
"EndDate": "2011-10-13",
"Value": "193.02"
},
{
"EndDate": "2011-10-14",
"Value": "191.935"
},
{
"EndDate": "2011-10-17",
"Value": "192.47"
},
{
"EndDate": "2011-10-18",
"Value": "193.59"
},
{
"EndDate": "2011-10-19",
"Value": "192.905"
},
{
"EndDate": "2011-10-20",
"Value": "193.265"
},
{
"EndDate": "2011-10-21",
"Value": "192.49001"
},
{
"EndDate": "2011-10-24",
"Value": "192.18"
},
{
"EndDate": "2011-10-25",
"Value": "193.09"
},
{
"EndDate": "2011-10-26",
"Value": "191.05"
},
{
"EndDate": "2011-10-27",
"Value": "189.16"
},
{
"EndDate": "2011-10-28",
"Value": "188.93"
},
{
"EndDate": "2011-10-31",
"Value": "190.80499"
},
{
"EndDate": "2011-11-01",
"Value": "193.53"
},
{
"EndDate": "2011-11-02",
"Value": "193.215"
},
{
"EndDate": "2011-11-03",
"Value": "192.755"
},
{
"EndDate": "2011-11-04",
"Value": "192.66"
},
{
"EndDate": "2011-11-07",
"Value": "193.51"
},
{
"EndDate": "2011-11-08",
"Value": "193.455"
},
{
"EndDate": "2011-11-09",
"Value": "194.045"
},
{
"EndDate": "2011-11-10",
"Value": "193.47501"
},
{
"EndDate": "2011-11-11",
"Value": "192.495"
},
{
"EndDate": "2011-11-14",
"Value": "193.34"
},
{
"EndDate": "2011-11-15",
"Value": "194.08501"
},
{
"EndDate": "2011-11-16",
"Value": "193.74001"
},
{
"EndDate": "2011-11-17",
"Value": "193.705"
},
{
"EndDate": "2011-11-18",
"Value": "193.69501"
},
{
"EndDate": "2011-11-21",
"Value": "194.23"
},
{
"EndDate": "2011-11-22",
"Value": "194.12"
},
{
"EndDate": "2011-11-23",
"Value": "194.7"
},
{
"EndDate": "2011-11-24",
"Value": "194.705"
},
{
"EndDate": "2011-11-25",
"Value": "194.315"
},
{
"EndDate": "2011-11-28",
"Value": "193.28"
},
{
"EndDate": "2011-11-29",
"Value": "193.575"
},
{
"EndDate": "2011-11-30",
"Value": "192.655"
},
{
"EndDate": "2011-12-01",
"Value": "192.96001"
},
{
"EndDate": "2011-12-02",
"Value": "193.11"
},
{
"EndDate": "2011-12-05",
"Value": "192.875"
},
{
"EndDate": "2011-12-06",
"Value": "193.255"
},
{
"EndDate": "2011-12-07",
"Value": "193.315"
},
{
"EndDate": "2011-12-08",
"Value": "194.535"
},
{
"EndDate": "2011-12-09",
"Value": "194.065"
},
{
"EndDate": "2011-12-12",
"Value": "194.13"
},
{
"EndDate": "2011-12-13",
"Value": "193.855"
},
{
"EndDate": "2011-12-14",
"Value": "195.435"
},
{
"EndDate": "2011-12-15",
"Value": "195.55499"
},
{
"EndDate": "2011-12-16",
"Value": "196.48"
},
{
"EndDate": "2011-12-19",
"Value": "196.69501"
},
{
"EndDate": "2011-12-20",
"Value": "195.88"
},
{
"EndDate": "2011-12-21",
"Value": "195.43"
},
{
"EndDate": "2011-12-22",
"Value": "195.175"
},
{
"EndDate": "2011-12-23",
"Value": "195.05"
},
{
"EndDate": "2011-12-26",
"Value": "195.05"
},
{
"EndDate": "2011-12-27",
"Value": "195.05"
},
{
"EndDate": "2011-12-28",
"Value": "195.37"
},
{
"EndDate": "2011-12-29",
"Value": "195.44501"
},
{
"EndDate": "2011-12-30",
"Value": "195.78"
},
{
"EndDate": "2012-01-02",
"Value": "195.78"
},
{
"EndDate": "2012-01-03",
"Value": "195.35001"
},
{
"EndDate": "2012-01-04",
"Value": "194.73"
},
{
"EndDate": "2012-01-05",
"Value": "194.89"
},
{
"EndDate": "2012-01-06",
"Value": "195.285"
},
{
"EndDate": "2012-01-09",
"Value": "195.80499"
},
{
"EndDate": "2012-01-10",
"Value": "195.105"
},
{
"EndDate": "2012-01-11",
"Value": "195.66499"
},
{
"EndDate": "2012-01-12",
"Value": "195.91499"
},
{
"EndDate": "2012-01-13",
"Value": "196.72501"
},
{
"EndDate": "2012-01-16",
"Value": "196.69"
},
{
"EndDate": "2012-01-17",
"Value": "196.69501"
},
{
"EndDate": "2012-01-18",
"Value": "196.49001"
},
{
"EndDate": "2012-01-19",
"Value": "195.16499"
},
{
"EndDate": "2012-01-20",
"Value": "194.78"
},
{
"EndDate": "2012-01-23",
"Value": "193.745"
},
{
"EndDate": "2012-01-24",
"Value": "193.66499"
},
{
"EndDate": "2012-01-25",
"Value": "194.095"
},
{
"EndDate": "2012-01-26",
"Value": "195.85001"
},
{
"EndDate": "2012-01-27",
"Value": "196.14"
},
{
"EndDate": "2012-01-30",
"Value": "197.515"
},
{
"EndDate": "2012-01-31",
"Value": "197.73"
},
{
"EndDate": "2012-02-01",
"Value": "197.64"
},
{
"EndDate": "2012-02-02",
"Value": "197.515"
},
{
"EndDate": "2012-02-03",
"Value": "196.08501"
},
{
"EndDate": "2012-02-06",
"Value": "196.33"
},
{
"EndDate": "2012-02-07",
"Value": "195.595"
},
{
"EndDate": "2012-02-08",
"Value": "195.59"
},
{
"EndDate": "2012-02-09",
"Value": "195.11"
},
{
"EndDate": "2012-02-10",
"Value": "195.96001"
},
{
"EndDate": "2012-02-13",
"Value": "196.09"
},
{
"EndDate": "2012-02-14",
"Value": "196.39"
},
{
"EndDate": "2012-02-15",
"Value": "196.685"
},
{
"EndDate": "2012-02-16",
"Value": "196.205"
},
{
"EndDate": "2012-02-17",
"Value": "195.34"
},
{
"EndDate": "2012-02-20",
"Value": "194.81"
},
{
"EndDate": "2012-02-21",
"Value": "194.785"
},
{
"EndDate": "2012-02-22",
"Value": "195.18"
},
{
"EndDate": "2012-02-23",
"Value": "195.38499"
},
{
"EndDate": "2012-02-24",
"Value": "195.855"
},
{
"EndDate": "2012-02-27",
"Value": "196.58501"
},
{
"EndDate": "2012-02-28",
"Value": "196.79"
},
{
"EndDate": "2012-02-29",
"Value": "196.095"
},
{
"EndDate": "2012-03-01",
"Value": "194.86501"
},
{
"EndDate": "2012-03-02",
"Value": "196.015"
},
{
"EndDate": "2012-03-05",
"Value": "195.825"
},
{
"EndDate": "2012-03-06",
"Value": "196.515"
},
{
"EndDate": "2012-03-07",
"Value": "196.19"
},
{
"EndDate": "2012-03-08",
"Value": "195.72501"
},
{
"EndDate": "2012-03-09",
"Value": "195.33501"
},
{
"EndDate": "2012-03-12",
"Value": "195.67"
},
{
"EndDate": "2012-03-13",
"Value": "194.795"
},
{
"EndDate": "2012-03-14",
"Value": "192.38"
},
{
"EndDate": "2012-03-15",
"Value": "191.72501"
},
{
"EndDate": "2012-03-16",
"Value": "191.375"
},
{
"EndDate": "2012-03-19",
"Value": "191.11"
},
{
"EndDate": "2012-03-20",
"Value": "190.64"
},
{
"EndDate": "2012-03-21",
"Value": "191.28"
},
{
"EndDate": "2012-03-22",
"Value": "191.91"
},
{
"EndDate": "2012-03-23",
"Value": "192.33501"
},
{
"EndDate": "2012-03-26",
"Value": "191.84"
},
{
"EndDate": "2012-03-27",
"Value": "193.01"
},
{
"EndDate": "2012-03-28",
"Value": "193.575"
},
{
"EndDate": "2012-03-29",
"Value": "193.69501"
},
{
"EndDate": "2012-03-30",
"Value": "193.87"
},
{
"EndDate": "2012-04-02",
"Value": "193.56"
},
{
"EndDate": "2012-04-03",
"Value": "193.84"
},
{
"EndDate": "2012-04-04",
"Value": "192.61501"
},
{
"EndDate": "2012-04-05",
"Value": "193.52"
},
{
"EndDate": "2012-04-06",
"Value": "193.52"
},
{
"EndDate": "2012-04-09",
"Value": "193.52"
},
{
"EndDate": "2012-04-10",
"Value": "196.3"
},
{
"EndDate": "2012-04-11",
"Value": "195.96001"
},
{
"EndDate": "2012-04-12",
"Value": "195.715"
},
{
"EndDate": "2012-04-13",
"Value": "196.595"
},
{
"EndDate": "2012-04-16",
"Value": "197.005"
},
{
"EndDate": "2012-04-17",
"Value": "196.31"
},
{
"EndDate": "2012-04-18",
"Value": "196.745"
},
{
"EndDate": "2012-04-19",
"Value": "196.97"
},
{
"EndDate": "2012-04-20",
"Value": "196.81"
},
{
"EndDate": "2012-04-23",
"Value": "197.575"
},
{
"EndDate": "2012-04-24",
"Value": "196.98"
},
{
"EndDate": "2012-04-25",
"Value": "194.68"
},
{
"EndDate": "2012-04-26",
"Value": "195.455"
},
{
"EndDate": "2012-04-27",
"Value": "195.515"
},
{
"EndDate": "2012-04-30",
"Value": "195.94"
},
{
"EndDate": "2012-05-01",
"Value": "195.485"
},
{
"EndDate": "2012-05-02",
"Value": "195.925"
},
{
"EndDate": "2012-05-03",
"Value": "196.02"
},
{
"EndDate": "2012-05-04",
"Value": "196.485"
},
{
"EndDate": "2012-05-07",
"Value": "196.485"
},
{
"EndDate": "2012-05-08",
"Value": "197.36"
},
{
"EndDate": "2012-05-09",
"Value": "197.35001"
},
{
"EndDate": "2012-05-10",
"Value": "196.7"
},
{
"EndDate": "2012-05-11",
"Value": "197.3"
},
{
"EndDate": "2012-05-14",
"Value": "198.355"
},
{
"EndDate": "2012-05-15",
"Value": "198.34"
},
{
"EndDate": "2012-05-16",
"Value": "198.16"
},
{
"EndDate": "2012-05-17",
"Value": "198.75"
},
{
"EndDate": "2012-05-18",
"Value": "198.87"
},
{
"EndDate": "2012-05-21",
"Value": "198.82001"
},
{
"EndDate": "2012-05-22",
"Value": "197.905"
},
{
"EndDate": "2012-05-23",
"Value": "199.035"
},
{
"EndDate": "2012-05-24",
"Value": "198.33"
},
{
"EndDate": "2012-05-25",
"Value": "198.72"
},
{
"EndDate": "2012-05-28",
"Value": "198.76"
},
{
"EndDate": "2012-05-29",
"Value": "199.06"
},
{
"EndDate": "2012-05-30",
"Value": "200.485"
},
{
"EndDate": "2012-05-31",
"Value": "201.685"
},
{
"EndDate": "2012-06-01",
"Value": "202.91"
},
{
"EndDate": "2012-06-04",
"Value": "202.91"
},
{
"EndDate": "2012-06-05",
"Value": "202.91"
},
{
"EndDate": "2012-06-06",
"Value": "200.515"
},
{
"EndDate": "2012-06-07",
"Value": "200.5"
},
{
"EndDate": "2012-06-08",
"Value": "201.035"
},
{
"EndDate": "2012-06-11",
"Value": "201.22"
},
{
"EndDate": "2012-06-12",
"Value": "200.61501"
},
{
"EndDate": "2012-06-13",
"Value": "200.41499"
},
{
"EndDate": "2012-06-14",
"Value": "200.62"
},
{
"EndDate": "2012-06-15",
"Value": "201.505"
},
{
"EndDate": "2012-06-18",
"Value": "201.23"
},
{
"EndDate": "2012-06-19",
"Value": "200.68"
},
{
"EndDate": "2012-06-20",
"Value": "200.1"
},
{
"EndDate": "2012-06-21",
"Value": "200.875"
},
{
"EndDate": "2012-06-22",
"Value": "200.1"
},
{
"EndDate": "2012-06-25",
"Value": "200.755"
},
{
"EndDate": "2012-06-26",
"Value": "200.75"
},
{
"EndDate": "2012-06-27",
"Value": "200.725"
},
{
"EndDate": "2012-06-28",
"Value": "201.61"
},
{
"EndDate": "2012-06-29",
"Value": "200.72501"
},
{
"EndDate": "2012-07-02",
"Value": "201.87"
},
{
"EndDate": "2012-07-03",
"Value": "201.14"
},
{
"EndDate": "2012-07-04",
"Value": "201.22"
},
{
"EndDate": "2012-07-05",
"Value": "201.58"
},
{
"EndDate": "2012-07-06",
"Value": "202.185"
},
{
"EndDate": "2012-07-09",
"Value": "202.55499"
},
{
"EndDate": "2012-07-10",
"Value": "202.87"
},
{
"EndDate": "2012-07-11",
"Value": "202.845"
},
{
"EndDate": "2012-07-12",
"Value": "203.09"
},
{
"EndDate": "2012-07-13",
"Value": "202.955"
},
{
"EndDate": "2012-07-16",
"Value": "203.77"
},
{
"EndDate": "2012-07-17",
"Value": "203.11501"
},
{
"EndDate": "2012-07-18",
"Value": "203.24001"
},
{
"EndDate": "2012-07-19",
"Value": "203.08501"
},
{
"EndDate": "2012-07-20",
"Value": "203.51"
},
{
"EndDate": "2012-07-23",
"Value": "203.97"
},
{
"EndDate": "2012-07-24",
"Value": "204.045"
},
{
"EndDate": "2012-07-25",
"Value": "204.24001"
},
{
"EndDate": "2012-07-26",
"Value": "203.86"
},
{
"EndDate": "2012-07-27",
"Value": "202.74001"
},
{
"EndDate": "2012-07-30",
"Value": "202.84"
},
{
"EndDate": "2012-07-31",
"Value": "203.315"
},
{
"EndDate": "2012-08-01",
"Value": "202.895"
},
{
"EndDate": "2012-08-02",
"Value": "203.24001"
},
{
"EndDate": "2012-08-03",
"Value": "201.73"
},
{
"EndDate": "2012-08-06",
"Value": "202.175"
},
{
"EndDate": "2012-08-07",
"Value": "201.015"
},
{
"EndDate": "2012-08-08",
"Value": "200.905"
},
{
"EndDate": "2012-08-09",
"Value": "200.30499"
},
{
"EndDate": "2012-08-10",
"Value": "201.23"
},
{
"EndDate": "2012-08-13",
"Value": "201.465"
},
{
"EndDate": "2012-08-14",
"Value": "200.28"
},
{
"EndDate": "2012-08-15",
"Value": "199.355"
},
{
"EndDate": "2012-08-16",
"Value": "199.005"
},
{
"EndDate": "2012-08-17",
"Value": "199.15"
},
{
"EndDate": "2012-08-20",
"Value": "199.13499"
},
{
"EndDate": "2012-08-21",
"Value": "198.43"
},
{
"EndDate": "2012-08-22",
"Value": "199.985"
},
{
"EndDate": "2012-08-23",
"Value": "200.985"
},
{
"EndDate": "2012-08-24",
"Value": "201.02"
},
{
"EndDate": "2012-08-27",
"Value": "201.02"
},
{
"EndDate": "2012-08-28",
"Value": "201.595"
},
{
"EndDate": "2012-08-29",
"Value": "201.17"
},
{
"EndDate": "2012-08-30",
"Value": "201.74001"
},
{
"EndDate": "2012-08-31",
"Value": "202.33"
},
{
"EndDate": "2012-09-03",
"Value": "202.735"
},
{
"EndDate": "2012-09-04",
"Value": "202.685"
},
{
"EndDate": "2012-09-05",
"Value": "202.35001"
},
{
"EndDate": "2012-09-06",
"Value": "201.375"
},
{
"EndDate": "2012-09-07",
"Value": "202.02"
},
{
"EndDate": "2012-09-10",
"Value": "201.33"
},
{
"EndDate": "2012-09-11",
"Value": "200.94"
},
{
"EndDate": "2012-09-12",
"Value": "200.37"
},
{
"EndDate": "2012-09-13",
"Value": "200.65"
},
{
"EndDate": "2012-09-14",
"Value": "199.06"
},
{
"EndDate": "2012-09-17",
"Value": "199.53"
},
{
"EndDate": "2012-09-18",
"Value": "199.875"
},
{
"EndDate": "2012-09-19",
"Value": "200.28"
},
{
"EndDate": "2012-09-20",
"Value": "200.575"
},
{
"EndDate": "2012-09-21",
"Value": "200.42"
},
{
"EndDate": "2012-09-24",
"Value": "201.25"
},
{
"EndDate": "2012-09-25",
"Value": "201.09"
},
{
"EndDate": "2012-09-26",
"Value": "202.38"
},
{
"EndDate": "2012-09-27",
"Value": "202.435"
},
{
"EndDate": "2012-09-28",
"Value": "202.67"
},
{
"EndDate": "2012-10-01",
"Value": "202.39"
},
{
"EndDate": "2012-10-02",
"Value": "202.52"
},
{
"EndDate": "2012-10-03",
"Value": "202.425"
},
{
"EndDate": "2012-10-04",
"Value": "202.41"
},
{
"EndDate": "2012-10-05",
"Value": "201.36501"
},
{
"EndDate": "2012-10-08",
"Value": "201.645"
},
{
"EndDate": "2012-10-09",
"Value": "201.575"
},
{
"EndDate": "2012-10-10",
"Value": "201.015"
},
{
"EndDate": "2012-10-11",
"Value": "201.325"
},
{
"EndDate": "2012-10-12",
"Value": "202.18"
},
{
"EndDate": "2012-10-15",
"Value": "201.925"
},
{
"EndDate": "2012-10-16",
"Value": "201.22"
},
{
"EndDate": "2012-10-17",
"Value": "200.22501"
},
{
"EndDate": "2012-10-18",
"Value": "199.83501"
},
{
"EndDate": "2012-10-19",
"Value": "200.1"
},
{
"EndDate": "2012-10-22",
"Value": "199.91499"
},
{
"EndDate": "2012-10-23",
"Value": "200.43"
},
{
"EndDate": "2012-10-24",
"Value": "198.455"
},
{
"EndDate": "2012-10-25",
"Value": "198.04"
},
{
"EndDate": "2012-10-26",
"Value": "198.715"
},
{
"EndDate": "2012-10-29",
"Value": "199.59"
},
{
"EndDate": "2012-10-30",
"Value": "199.175"
},
{
"EndDate": "2012-10-31",
"Value": "199.80499"
},
{
"EndDate": "2012-11-01",
"Value": "199.465"
},
{
"EndDate": "2012-11-02",
"Value": "199.36"
},
{
"EndDate": "2012-11-05",
"Value": "200.095"
},
{
"EndDate": "2012-11-06",
"Value": "199.955"
},
{
"EndDate": "2012-11-07",
"Value": "200.73"
},
{
"EndDate": "2012-11-08",
"Value": "200.855"
},
{
"EndDate": "2012-11-09",
"Value": "201.51"
},
{
"EndDate": "2012-11-12",
"Value": "201.765"
},
{
"EndDate": "2012-11-13",
"Value": "201.86"
},
{
"EndDate": "2012-11-14",
"Value": "201.84"
},
{
"EndDate": "2012-11-15",
"Value": "202.04"
},
{
"EndDate": "2012-11-16",
"Value": "202.495"
},
{
"EndDate": "2012-11-19",
"Value": "201.64"
},
{
"EndDate": "2012-11-20",
"Value": "201.12"
},
{
"EndDate": "2012-11-21",
"Value": "200.67"
},
{
"EndDate": "2012-11-22",
"Value": "200.755"
},
{
"EndDate": "2012-11-23",
"Value": "200.67"
},
{
"EndDate": "2012-11-26",
"Value": "201.3"
},
{
"EndDate": "2012-11-27",
"Value": "201.095"
},
{
"EndDate": "2012-11-28",
"Value": "201.66499"
},
{
"EndDate": "2012-11-29",
"Value": "201.49001"
},
{
"EndDate": "2012-11-30",
"Value": "201.86501"
},
{
"EndDate": "2012-12-03",
"Value": "201.595"
},
{
"EndDate": "2012-12-04",
"Value": "202.005"
},
{
"EndDate": "2012-12-05",
"Value": "202.455"
},
{
"EndDate": "2012-12-06",
"Value": "202.61"
},
{
"EndDate": "2012-12-07",
"Value": "201.955"
},
{
"EndDate": "2012-12-10",
"Value": "201.94501"
},
{
"EndDate": "2012-12-11",
"Value": "201.59"
},
{
"EndDate": "2012-12-12",
"Value": "201.215"
},
{
"EndDate": "2012-12-13",
"Value": "200.515"
},
{
"EndDate": "2012-12-14",
"Value": "200.735"
},
{
"EndDate": "2012-12-17",
"Value": "200.3"
},
{
"EndDate": "2012-12-18",
"Value": "199.16"
},
{
"EndDate": "2012-12-19",
"Value": "199.44"
},
{
"EndDate": "2012-12-20",
"Value": "199.435"
},
{
"EndDate": "2012-12-21",
"Value": "200.11"
},
{
"EndDate": "2012-12-24",
"Value": "199.88"
},
{
"EndDate": "2012-12-25",
"Value": "199.88"
},
{
"EndDate": "2012-12-26",
"Value": "199.88"
},
{
"EndDate": "2012-12-27",
"Value": "200.6"
},
{
"EndDate": "2012-12-28",
"Value": "200.78"
},
{
"EndDate": "2012-12-31",
"Value": "200.89"
},
{
"EndDate": "2013-01-01",
"Value": "200.89"
},
{
"EndDate": "2013-01-02",
"Value": "199.015"
},
{
"EndDate": "2013-01-03",
"Value": "198.715"
},
{
"EndDate": "2013-01-04",
"Value": "197.44"
},
{
"EndDate": "2013-01-07",
"Value": "197.965"
},
{
"EndDate": "2013-01-08",
"Value": "198.47"
},
{
"EndDate": "2013-01-09",
"Value": "198.53"
},
{
"EndDate": "2013-01-10",
"Value": "198.195"
},
{
"EndDate": "2013-01-11",
"Value": "198.075"
},
{
"EndDate": "2013-01-14",
"Value": "198.80499"
},
{
"EndDate": "2013-01-15",
"Value": "199.33501"
},
{
"EndDate": "2013-01-16",
"Value": "199.245"
},
{
"EndDate": "2013-01-17",
"Value": "198.66"
},
{
"EndDate": "2013-01-18",
"Value": "198.95"
},
{
"EndDate": "2013-01-21",
"Value": "198.65"
},
{
"EndDate": "2013-01-22",
"Value": "199.065"
},
{
"EndDate": "2013-01-23",
"Value": "199.5"
},
{
"EndDate": "2013-01-24",
"Value": "198.88499"
},
{
"EndDate": "2013-01-25",
"Value": "198"
},
{
"EndDate": "2013-01-28",
"Value": "197.045"
},
{
"EndDate": "2013-01-29",
"Value": "197.22501"
},
{
"EndDate": "2013-01-30",
"Value": "196.61501"
},
{
"EndDate": "2013-01-31",
"Value": "197.07001"
},
{
"EndDate": "2013-02-01",
"Value": "197.545"
},
{
"EndDate": "2013-02-04",
"Value": "197.54"
},
{
"EndDate": "2013-02-05",
"Value": "196.985"
},
{
"EndDate": "2013-02-06",
"Value": "197.27"
},
{
"EndDate": "2013-02-07",
"Value": "197.97501"
},
{
"EndDate": "2013-02-08",
"Value": "197.58501"
},
{
"EndDate": "2013-02-11",
"Value": "197.69501"
},
{
"EndDate": "2013-02-12",
"Value": "197.45"
},
{
"EndDate": "2013-02-13",
"Value": "196.99001"
},
{
"EndDate": "2013-02-14",
"Value": "197.12"
},
{
"EndDate": "2013-02-15",
"Value": "197.11"
},
{
"EndDate": "2013-02-18",
"Value": "197.33"
},
{
"EndDate": "2013-02-19",
"Value": "197.47"
},
{
"EndDate": "2013-02-20",
"Value": "197.23"
},
{
"EndDate": "2013-02-21",
"Value": "197.95"
},
{
"EndDate": "2013-02-22",
"Value": "198.105"
},
{
"EndDate": "2013-02-25",
"Value": "198.435"
},
{
"EndDate": "2013-02-26",
"Value": "199.72"
},
{
"EndDate": "2013-02-27",
"Value": "199.465"
},
{
"EndDate": "2013-02-28",
"Value": "199.31"
},
{
"EndDate": "2013-03-01",
"Value": "199.825"
},
{
"EndDate": "2013-03-04",
"Value": "199.73"
},
{
"EndDate": "2013-03-05",
"Value": "199.285"
},
{
"EndDate": "2013-03-06",
"Value": "198.995"
},
{
"EndDate": "2013-03-07",
"Value": "198.105"
},
{
"EndDate": "2013-03-08",
"Value": "196.98"
},
{
"EndDate": "2013-03-11",
"Value": "197.07001"
},
{
"EndDate": "2013-03-12",
"Value": "197.55499"
},
{
"EndDate": "2013-03-13",
"Value": "197.16499"
},
{
"EndDate": "2013-03-14",
"Value": "197.16499"
},
{
"EndDate": "2013-03-15",
"Value": "197.995"
},
{
"EndDate": "2013-03-18",
"Value": "198.63499"
},
{
"EndDate": "2013-03-19",
"Value": "199.42"
},
{
"EndDate": "2013-03-20",
"Value": "199.01"
},
{
"EndDate": "2013-03-21",
"Value": "199.12"
},
{
"EndDate": "2013-03-22",
"Value": "199.30499"
},
{
"EndDate": "2013-03-25",
"Value": "199.44501"
},
{
"EndDate": "2013-03-26",
"Value": "199.59"
},
{
"EndDate": "2013-03-27",
"Value": "200.44501"
},
{
"EndDate": "2013-03-28",
"Value": "200.37"
},
{
"EndDate": "2013-03-29",
"Value": "200.37"
},
{
"EndDate": "2013-04-01",
"Value": "200.37"
},
{
"EndDate": "2013-04-02",
"Value": "200.28"
},
{
"EndDate": "2013-04-03",
"Value": "200.815"
},
{
"EndDate": "2013-04-04",
"Value": "201.5"
},
{
"EndDate": "2013-04-05",
"Value": "202.73"
},
{
"EndDate": "2013-04-08",
"Value": "202.32001"
},
{
"EndDate": "2013-04-09",
"Value": "202.16499"
},
{
"EndDate": "2013-04-10",
"Value": "201.35001"
},
{
"EndDate": "2013-04-11",
"Value": "201.405"
},
{
"EndDate": "2013-04-12",
"Value": "202.23"
},
{
"EndDate": "2013-04-15",
"Value": "202.52"
},
{
"EndDate": "2013-04-16",
"Value": "202.465"
},
{
"EndDate": "2013-04-17",
"Value": "202.81"
},
{
"EndDate": "2013-04-18",
"Value": "202.88499"
},
{
"EndDate": "2013-04-19",
"Value": "202.63"
},
{
"EndDate": "2013-04-22",
"Value": "202.89"
},
{
"EndDate": "2013-04-23",
"Value": "202.80499"
},
{
"EndDate": "2013-04-24",
"Value": "201.095"
},
{
"EndDate": "2013-04-25",
"Value": "200.815"
},
{
"EndDate": "2013-04-26",
"Value": "201.595"
},
{
"EndDate": "2013-04-29",
"Value": "201.78"
},
{
"EndDate": "2013-04-30",
"Value": "201.745"
},
{
"EndDate": "2013-05-01",
"Value": "202.16499"
},
{
"EndDate": "2013-05-02",
"Value": "202.21001"
},
{
"EndDate": "2013-05-03",
"Value": "200.79"
},
{
"EndDate": "2013-05-06",
"Value": "200.79"
},
{
"EndDate": "2013-05-07",
"Value": "199.98"
},
{
"EndDate": "2013-05-08",
"Value": "200.38499"
},
{
"EndDate": "2013-05-09",
"Value": "200.405"
},
{
"EndDate": "2013-05-10",
"Value": "198.905"
},
{
"EndDate": "2013-05-13",
"Value": "198.72501"
},
{
"EndDate": "2013-05-14",
"Value": "198.73"
},
{
"EndDate": "2013-05-15",
"Value": "198.29"
},
{
"EndDate": "2013-05-16",
"Value": "199.39"
},
{
"EndDate": "2013-05-17",
"Value": "198.81"
},
{
"EndDate": "2013-05-20",
"Value": "198.265"
},
{
"EndDate": "2013-05-21",
"Value": "198.24001"
},
{
"EndDate": "2013-05-22",
"Value": "198.08"
},
{
"EndDate": "2013-05-23",
"Value": "197.075"
},
{
"EndDate": "2013-05-24",
"Value": "197.55499"
},
{
"EndDate": "2013-05-27",
"Value": "197.55499"
},
{
"EndDate": "2013-05-28",
"Value": "195.86501"
},
{
"EndDate": "2013-05-29",
"Value": "195.255"
},
{
"EndDate": "2013-05-30",
"Value": "195.685"
},
{
"EndDate": "2013-05-31",
"Value": "195.24001"
},
{
"EndDate": "2013-06-03",
"Value": "196.325"
},
{
"EndDate": "2013-06-04",
"Value": "195.28"
},
{
"EndDate": "2013-06-05",
"Value": "195.985"
},
{
"EndDate": "2013-06-06",
"Value": "196.16499"
},
{
"EndDate": "2013-06-07",
"Value": "195.16499"
},
{
"EndDate": "2013-06-10",
"Value": "194.455"
},
{
"EndDate": "2013-06-11",
"Value": "194"
},
{
"EndDate": "2013-06-12",
"Value": "194.47"
},
{
"EndDate": "2013-06-13",
"Value": "194.635"
},
{
"EndDate": "2013-06-14",
"Value": "196.02"
},
{
"EndDate": "2013-06-17",
"Value": "195.6"
},
{
"EndDate": "2013-06-18",
"Value": "194.84"
},
{
"EndDate": "2013-06-19",
"Value": "194.67"
},
{
"EndDate": "2013-06-20",
"Value": "191.66499"
},
{
"EndDate": "2013-06-21",
"Value": "190.065"
},
{
"EndDate": "2013-06-24",
"Value": "188.485"
},
{
"EndDate": "2013-06-25",
"Value": "188.86501"
},
{
"EndDate": "2013-06-26",
"Value": "189.295"
},
{
"EndDate": "2013-06-27",
"Value": "190.065"
},
{
"EndDate": "2013-06-28",
"Value": "190.215"
},
{
"EndDate": "2013-07-01",
"Value": "190.35001"
},
{
"EndDate": "2013-07-02",
"Value": "190.36"
},
{
"EndDate": "2013-07-03",
"Value": "190.55499"
},
{
"EndDate": "2013-07-04",
"Value": "189.84"
},
{
"EndDate": "2013-07-05",
"Value": "187.245"
},
{
"EndDate": "2013-07-08",
"Value": "187.685"
},
{
"EndDate": "2013-07-09",
"Value": "188.435"
},
{
"EndDate": "2013-07-10",
"Value": "187.895"
},
{
"EndDate": "2013-07-11",
"Value": "188.905"
},
{
"EndDate": "2013-07-12",
"Value": "189.67"
},
{
"EndDate": "2013-07-15",
"Value": "189.71001"
},
{
"EndDate": "2013-07-16",
"Value": "189.93"
},
{
"EndDate": "2013-07-17",
"Value": "191.065"
},
{
"EndDate": "2013-07-18",
"Value": "190.44"
},
{
"EndDate": "2013-07-19",
"Value": "190.88499"
},
{
"EndDate": "2013-07-22",
"Value": "191.11"
},
{
"EndDate": "2013-07-23",
"Value": "190.69"
},
{
"EndDate": "2013-07-24",
"Value": "189.47"
},
{
"EndDate": "2013-07-25",
"Value": "188.96001"
},
{
"EndDate": "2013-07-26",
"Value": "189.965"
},
{
"EndDate": "2013-07-29",
"Value": "189.65"
},
{
"EndDate": "2013-07-30",
"Value": "189.71001"
},
{
"EndDate": "2013-07-31",
"Value": "188.255"
},
{
"EndDate": "2013-08-01",
"Value": "188.27499"
},
{
"EndDate": "2013-08-02",
"Value": "189.24001"
},
{
"EndDate": "2013-08-05",
"Value": "188.97501"
},
{
"EndDate": "2013-08-06",
"Value": "188.93"
},
{
"EndDate": "2013-08-07",
"Value": "189.42"
},
{
"EndDate": "2013-08-08",
"Value": "190.245"
},
{
"EndDate": "2013-08-09",
"Value": "189.97"
},
{
"EndDate": "2013-08-12",
"Value": "190.235"
},
{
"EndDate": "2013-08-13",
"Value": "188.18"
},
{
"EndDate": "2013-08-14",
"Value": "188.27499"
},
{
"EndDate": "2013-08-15",
"Value": "187.095"
},
{
"EndDate": "2013-08-16",
"Value": "186.88"
},
{
"EndDate": "2013-08-19",
"Value": "185.91499"
},
{
"EndDate": "2013-08-20",
"Value": "186.69"
},
{
"EndDate": "2013-08-21",
"Value": "186.23"
},
{
"EndDate": "2013-08-22",
"Value": "185.245"
},
{
"EndDate": "2013-08-23",
"Value": "186.36"
},
{
"EndDate": "2013-08-26",
"Value": "186.36"
},
{
"EndDate": "2013-08-27",
"Value": "187.345"
},
{
"EndDate": "2013-08-28",
"Value": "187.35001"
},
{
"EndDate": "2013-08-29",
"Value": "186.895"
},
{
"EndDate": "2013-08-30",
"Value": "187.495"
},
{
"EndDate": "2013-09-02",
"Value": "186.19"
},
{
"EndDate": "2013-09-03",
"Value": "185.44"
},
{
"EndDate": "2013-09-04",
"Value": "185.97501"
},
{
"EndDate": "2013-09-05",
"Value": "184.145"
},
{
"EndDate": "2013-09-06",
"Value": "185.38499"
},
{
"EndDate": "2013-09-09",
"Value": "185.765"
},
{
"EndDate": "2013-09-10",
"Value": "184.81"
},
{
"EndDate": "2013-09-11",
"Value": "184.81"
},
{
"EndDate": "2013-09-12",
"Value": "185.91499"
},
{
"EndDate": "2013-09-13",
"Value": "185.86"
},
{
"EndDate": "2013-09-16",
"Value": "187.285"
},
{
"EndDate": "2013-09-17",
"Value": "186.405"
},
{
"EndDate": "2013-09-18",
"Value": "186.075"
},
{
"EndDate": "2013-09-19",
"Value": "188.44501"
},
{
"EndDate": "2013-09-20",
"Value": "188.44501"
},
{
"EndDate": "2013-09-23",
"Value": "188.84"
},
{
"EndDate": "2013-09-24",
"Value": "189.39"
},
{
"EndDate": "2013-09-25",
"Value": "189.94"
},
{
"EndDate": "2013-09-26",
"Value": "189.88499"
},
{
"EndDate": "2013-09-27",
"Value": "190.39"
},
{
"EndDate": "2013-09-30",
"Value": "190.13"
},
{
"EndDate": "2013-10-01",
"Value": "190.16"
},
{
"EndDate": "2013-10-02",
"Value": "190.72"
},
{
"EndDate": "2013-10-03",
"Value": "190.715"
},
{
"EndDate": "2013-10-04",
"Value": "190.22501"
},
{
"EndDate": "2013-10-07",
"Value": "190.535"
},
{
"EndDate": "2013-10-08",
"Value": "190.185"
},
{
"EndDate": "2013-10-09",
"Value": "190.04"
},
{
"EndDate": "2013-10-10",
"Value": "188.995"
},
{
"EndDate": "2013-10-11",
"Value": "190.06"
},
{
"EndDate": "2013-10-14",
"Value": "189.94501"
},
{
"EndDate": "2013-10-15",
"Value": "189.2"
},
{
"EndDate": "2013-10-16",
"Value": "189.15"
},
{
"EndDate": "2013-10-17",
"Value": "190.935"
},
{
"EndDate": "2013-10-18",
"Value": "191.18"
},
{
"EndDate": "2013-10-21",
"Value": "190.88499"
},
{
"EndDate": "2013-10-22",
"Value": "192.11"
},
{
"EndDate": "2013-10-23",
"Value": "191.065"
},
{
"EndDate": "2013-10-24",
"Value": "190.65"
},
{
"EndDate": "2013-10-25",
"Value": "190.73"
},
{
"EndDate": "2013-10-28",
"Value": "190.65"
},
{
"EndDate": "2013-10-29",
"Value": "190.57001"
},
{
"EndDate": "2013-10-30",
"Value": "191.26"
},
{
"EndDate": "2013-10-31",
"Value": "190.06"
},
{
"EndDate": "2013-11-01",
"Value": "189.26"
},
{
"EndDate": "2013-11-04",
"Value": "189.535"
},
{
"EndDate": "2013-11-05",
"Value": "188.55499"
},
{
"EndDate": "2013-11-06",
"Value": "189.175"
},
{
"EndDate": "2013-11-07",
"Value": "189.66"
},
{
"EndDate": "2013-11-08",
"Value": "187.735"
},
{
"EndDate": "2013-11-11",
"Value": "187.705"
},
{
"EndDate": "2013-11-12",
"Value": "187.44"
},
{
"EndDate": "2013-11-13",
"Value": "187.92"
},
{
"EndDate": "2013-11-14",
"Value": "188.95"
},
{
"EndDate": "2013-11-15",
"Value": "188.765"
},
{
"EndDate": "2013-11-18",
"Value": "189.30499"
},
{
"EndDate": "2013-11-19",
"Value": "189.075"
},
{
"EndDate": "2013-11-20",
"Value": "188.95"
},
{
"EndDate": "2013-11-21",
"Value": "187.95"
},
{
"EndDate": "2013-11-22",
"Value": "188.24"
},
{
"EndDate": "2013-11-25",
"Value": "188.57001"
},
{
"EndDate": "2013-11-26",
"Value": "189.08501"
},
{
"EndDate": "2013-11-27",
"Value": "188.53"
},
{
"EndDate": "2013-11-28",
"Value": "188.56"
},
{
"EndDate": "2013-11-29",
"Value": "188.435"
},
{
"EndDate": "2013-12-02",
"Value": "187.72"
},
{
"EndDate": "2013-12-03",
"Value": "188.23"
},
{
"EndDate": "2013-12-04",
"Value": "187.095"
},
{
"EndDate": "2013-12-05",
"Value": "186.88499"
},
{
"EndDate": "2013-12-06",
"Value": "187.15"
},
{
"EndDate": "2013-12-09",
"Value": "187.035"
},
{
"EndDate": "2013-12-10",
"Value": "187.505"
},
{
"EndDate": "2013-12-11",
"Value": "187.45"
},
{
"EndDate": "2013-12-12",
"Value": "186.59"
},
{
"EndDate": "2013-12-13",
"Value": "186.715"
},
{
"EndDate": "2013-12-16",
"Value": "187.1"
},
{
"EndDate": "2013-12-17",
"Value": "187.105"
},
{
"EndDate": "2013-12-18",
"Value": "186.69501"
},
{
"EndDate": "2013-12-19",
"Value": "185.715"
},
{
"EndDate": "2013-12-20",
"Value": "186.3"
},
{
"EndDate": "2013-12-23",
"Value": "186.035"
},
{
"EndDate": "2013-12-24",
"Value": "185.6"
},
{
"EndDate": "2013-12-27",
"Value": "185.035"
},
{
"EndDate": "2013-12-30",
"Value": "185.3"
},
{
"EndDate": "2013-12-31",
"Value": "185.05"
},
{
"EndDate": "2014-01-02",
"Value": "185.17"
},
{
"EndDate": "2014-01-03",
"Value": "185.085"
},
{
"EndDate": "2014-01-06",
"Value": "185.69"
},
{
"EndDate": "2014-01-07",
"Value": "185.72"
},
{
"EndDate": "2014-01-08",
"Value": "185.07"
},
{
"EndDate": "2014-01-09",
"Value": "185.135"
},
{
"EndDate": "2014-01-10",
"Value": "186.78"
},
{
"EndDate": "2014-01-13",
"Value": "187.37"
},
{
"EndDate": "2014-01-14",
"Value": "187.17"
},
{
"EndDate": "2014-01-15",
"Value": "186.41"
},
{
"EndDate": "2014-01-16",
"Value": "187.33"
},
{
"EndDate": "2014-01-17",
"Value": "187.405"
},
{
"EndDate": "2014-01-20",
"Value": "187.545"
},
{
"EndDate": "2014-01-21",
"Value": "187.395"
},
{
"EndDate": "2014-01-22",
"Value": "187.16"
},
{
"EndDate": "2014-01-23",
"Value": "187.75"
},
{
"EndDate": "2014-01-24",
"Value": "189.055"
},
{
"EndDate": "2014-01-27",
"Value": "188.75"
},
{
"EndDate": "2014-01-28",
"Value": "188.475"
},
{
"EndDate": "2014-01-29",
"Value": "189.06"
},
{
"EndDate": "2014-01-30",
"Value": "189.03"
},
{
"EndDate": "2014-01-31",
"Value": "189.875"
},
{
"EndDate": "2014-02-03",
"Value": "190.66"
},
{
"EndDate": "2014-02-04",
"Value": "190.47"
},
{
"EndDate": "2014-02-05",
"Value": "190.145"
},
{
"EndDate": "2014-02-06",
"Value": "189.615"
},
{
"EndDate": "2014-02-07",
"Value": "190.175"
},
{
"EndDate": "2014-02-10",
"Value": "190.15"
},
{
"EndDate": "2014-02-11",
"Value": "189.44"
},
{
"EndDate": "2014-02-12",
"Value": "188.83"
},
{
"EndDate": "2014-02-13",
"Value": "189.555"
},
{
"EndDate": "2014-02-14",
"Value": "189.48"
},
{
"EndDate": "2014-02-17",
"Value": "189.575"
},
{
"EndDate": "2014-02-18",
"Value": "190.025"
},
{
"EndDate": "2014-02-19",
"Value": "190.295"
},
{
"EndDate": "2014-02-20",
"Value": "189.28"
},
{
"EndDate": "2014-02-21",
"Value": "189.47"
},
{
"EndDate": "2014-02-24",
"Value": "189.525"
},
{
"EndDate": "2014-02-25",
"Value": "190.135"
},
{
"EndDate": "2014-02-26",
"Value": "190.195"
},
{
"EndDate": "2014-02-27",
"Value": "190.88"
},
{
"EndDate": "2014-02-28",
"Value": "190.41"
},
{
"EndDate": "2014-03-03",
"Value": "191.495"
},
{
"EndDate": "2014-03-04",
"Value": "190.66"
},
{
"EndDate": "2014-03-05",
"Value": "190.43"
},
{
"EndDate": "2014-03-06",
"Value": "189.705"
},
{
"EndDate": "2014-03-07",
"Value": "188.83"
},
{
"EndDate": "2014-03-10",
"Value": "189.055"
},
{
"EndDate": "2014-03-11",
"Value": "189.18"
},
{
"EndDate": "2014-03-12",
"Value": "189.7"
},
{
"EndDate": "2014-03-13",
"Value": "190.71"
},
{
"EndDate": "2014-03-14",
"Value": "190.95"
},
{
"EndDate": "2014-03-17",
"Value": "190.62"
},
{
"EndDate": "2014-03-18",
"Value": "190.635"
},
{
"EndDate": "2014-03-19",
"Value": "190.305"
},
{
"EndDate": "2014-03-20",
"Value": "188.94"
},
{
"EndDate": "2014-03-21",
"Value": "189.265"
},
{
"EndDate": "2014-03-24",
"Value": "189.495"
},
{
"EndDate": "2014-03-25",
"Value": "189.495"
},
{
"EndDate": "2014-03-26",
"Value": "189.585"
},
{
"EndDate": "2014-03-27",
"Value": "190.145"
},
{
"EndDate": "2014-03-28",
"Value": "189.56"
},
{
"EndDate": "2014-03-31",
"Value": "189.21"
},
{
"EndDate": "2014-04-01",
"Value": "189.245"
},
{
"EndDate": "2014-04-02",
"Value": "188.46"
},
{
"EndDate": "2014-04-03",
"Value": "188.7"
},
{
"EndDate": "2014-04-04",
"Value": "189.735"
},
{
"EndDate": "2014-04-07",
"Value": "190.245"
},
{
"EndDate": "2014-04-08",
"Value": "190.065"
},
{
"EndDate": "2014-04-09",
"Value": "190.045"
},
{
"EndDate": "2014-04-10",
"Value": "191.36"
},
{
"EndDate": "2014-04-11",
"Value": "191.37"
},
{
"EndDate": "2014-04-14",
"Value": "191.17"
},
{
"EndDate": "2014-04-15",
"Value": "191.5"
},
{
"EndDate": "2014-04-16",
"Value": "189.045"
},
{
"EndDate": "2014-04-17",
"Value": "188.5"
},
{
"EndDate": "2014-04-18",
"Value": "188.5"
},
{
"EndDate": "2014-04-21",
"Value": "188.5"
},
{
"EndDate": "2014-04-22",
"Value": "187.69"
},
{
"EndDate": "2014-04-23",
"Value": "188.51"
},
{
"EndDate": "2014-04-24",
"Value": "188.18"
},
{
"EndDate": "2014-04-25",
"Value": "188.84"
},
{
"EndDate": "2014-04-28",
"Value": "188.28"
},
{
"EndDate": "2014-04-29",
"Value": "188.25"
},
{
"EndDate": "2014-04-30",
"Value": "188.875"
},
{
"EndDate": "2014-05-01",
"Value": "189.515"
},
{
"EndDate": "2014-05-02",
"Value": "189.695"
},
{
"EndDate": "2014-05-05",
"Value": "189.695"
},
{
"EndDate": "2014-05-06",
"Value": "189.77"
},
{
"EndDate": "2014-05-07",
"Value": "190.025"
},
{
"EndDate": "2014-05-08",
"Value": "190.55"
},
{
"EndDate": "2014-05-09",
"Value": "190.225"
},
{
"EndDate": "2014-05-12",
"Value": "189.785"
},
{
"EndDate": "2014-05-13",
"Value": "190.175"
},
{
"EndDate": "2014-05-14",
"Value": "191.325"
},
{
"EndDate": "2014-05-15",
"Value": "192.12"
},
{
"EndDate": "2014-05-16",
"Value": "191.74"
},
{
"EndDate": "2014-05-19",
"Value": "191.825"
},
{
"EndDate": "2014-05-20",
"Value": "191.6"
},
{
"EndDate": "2014-05-21",
"Value": "191.43"
},
{
"EndDate": "2014-05-22",
"Value": "191.34"
},
{
"EndDate": "2014-05-23",
"Value": "191.695"
},
{
"EndDate": "2014-05-26",
"Value": "191.695"
},
{
"EndDate": "2014-05-27",
"Value": "191.67"
},
{
"EndDate": "2014-05-28",
"Value": "192.895"
},
{
"EndDate": "2014-05-29",
"Value": "193.36"
},
{
"EndDate": "2014-05-30",
"Value": "192.515"
},
{
"EndDate": "2014-06-02",
"Value": "191.685"
},
{
"EndDate": "2014-06-03",
"Value": "191.11"
},
{
"EndDate": "2014-06-04",
"Value": "190.385"
},
{
"EndDate": "2014-06-05",
"Value": "190.9"
},
{
"EndDate": "2014-06-06",
"Value": "190.905"
},
{
"EndDate": "2014-06-09",
"Value": "190.255"
},
{
"EndDate": "2014-06-10",
"Value": "189.97"
},
{
"EndDate": "2014-06-11",
"Value": "190.325"
},
{
"EndDate": "2014-06-12",
"Value": "190.455"
},
{
"EndDate": "2014-06-13",
"Value": "190.4"
},
{
"EndDate": "2014-06-16",
"Value": "190.74"
},
{
"EndDate": "2014-06-17",
"Value": "190.035"
},
{
"EndDate": "2014-06-18",
"Value": "190.205"
},
{
"EndDate": "2014-06-19",
"Value": "190.905"
},
{
"EndDate": "2014-06-20",
"Value": "190.36"
},
{
"EndDate": "2014-06-23",
"Value": "190.91"
},
{
"EndDate": "2014-06-24",
"Value": "190.725"
},
{
"EndDate": "2014-06-25",
"Value": "191.685"
},
{
"EndDate": "2014-06-26",
"Value": "192.13"
},
{
"EndDate": "2014-06-27",
"Value": "192.11"
},
{
"EndDate": "2014-06-30",
"Value": "192.08"
},
{
"EndDate": "2014-07-01",
"Value": "191.69"
},
{
"EndDate": "2014-07-02",
"Value": "190.9"
},
{
"EndDate": "2014-07-03",
"Value": "190.265"
},
{
"EndDate": "2014-07-04",
"Value": "190.365"
},
{
"EndDate": "2014-07-07",
"Value": "190.775"
},
{
"EndDate": "2014-07-08",
"Value": "191.48"
},
{
"EndDate": "2014-07-09",
"Value": "191.275"
},
{
"EndDate": "2014-07-10",
"Value": "192.3"
},
{
"EndDate": "2014-07-11",
"Value": "192.445"
},
{
"EndDate": "2014-07-14",
"Value": "191.96"
},
{
"EndDate": "2014-07-15",
"Value": "191.725"
},
{
"EndDate": "2014-07-16",
"Value": "191.78"
},
{
"EndDate": "2014-07-17",
"Value": "192.825"
},
{
"EndDate": "2014-07-18",
"Value": "192.735"
},
{
"EndDate": "2014-07-21",
"Value": "193.06"
},
{
"EndDate": "2014-07-22",
"Value": "192.72"
},
{
"EndDate": "2014-07-23",
"Value": "193.12"
},
{
"EndDate": "2014-07-24",
"Value": "192.34"
},
{
"EndDate": "2014-07-25",
"Value": "192.95"
},
{
"EndDate": "2014-07-28",
"Value": "192.625"
},
{
"EndDate": "2014-07-29",
"Value": "192.86"
},
{
"EndDate": "2014-07-30",
"Value": "191.955"
},
{
"EndDate": "2014-07-31",
"Value": "191.575"
},
{
"EndDate": "2014-08-01",
"Value": "192.56"
},
{
"EndDate": "2014-08-04",
"Value": "193.055"
},
{
"EndDate": "2014-08-05",
"Value": "192.425"
},
{
"EndDate": "2014-08-06",
"Value": "193.175"
},
{
"EndDate": "2014-08-07",
"Value": "193.45"
},
{
"EndDate": "2014-08-08",
"Value": "194.345"
},
{
"EndDate": "2014-08-11",
"Value": "193.69"
},
{
"EndDate": "2014-08-12",
"Value": "193.745"
},
{
"EndDate": "2014-08-13",
"Value": "193.965"
},
{
"EndDate": "2014-08-14",
"Value": "194.265"
},
{
"EndDate": "2014-08-15",
"Value": "195.495"
},
{
"EndDate": "2014-08-18",
"Value": "194.695"
},
{
"EndDate": "2014-08-19",
"Value": "194.38"
},
{
"EndDate": "2014-08-20",
"Value": "194.19"
},
{
"EndDate": "2014-08-21",
"Value": "194.025"
},
{
"EndDate": "2014-08-22",
"Value": "193.945"
},
{
"EndDate": "2014-08-25",
"Value": "193.945"
},
{
"EndDate": "2014-08-26",
"Value": "194.385"
},
{
"EndDate": "2014-08-27",
"Value": "194.76"
},
{
"EndDate": "2014-08-28",
"Value": "195.19"
},
{
"EndDate": "2014-08-29",
"Value": "195.255"
},
{
"EndDate": "2014-09-01",
"Value": "195.03"
},
{
"EndDate": "2014-09-02",
"Value": "194.18"
},
{
"EndDate": "2014-09-03",
"Value": "193.795"
},
{
"EndDate": "2014-09-04",
"Value": "193.61"
},
{
"EndDate": "2014-09-05",
"Value": "194.14"
},
{
"EndDate": "2014-09-08",
"Value": "193.86"
},
{
"EndDate": "2014-09-09",
"Value": "193.025"
},
{
"EndDate": "2014-09-10",
"Value": "192.62"
},
{
"EndDate": "2014-09-11",
"Value": "192.61"
},
{
"EndDate": "2014-09-12",
"Value": "191.73"
},
{
"EndDate": "2014-09-15",
"Value": "191.8"
},
{
"EndDate": "2014-09-16",
"Value": "191.96"
},
{
"EndDate": "2014-09-17",
"Value": "192.12"
},
{
"EndDate": "2014-09-18",
"Value": "191.175"
},
{
"EndDate": "2014-09-19",
"Value": "191.56"
},
{
"EndDate": "2014-09-22",
"Value": "192.23"
},
{
"EndDate": "2014-09-23",
"Value": "192.51"
},
{
"EndDate": "2014-09-24",
"Value": "192.455"
},
{
"EndDate": "2014-09-25",
"Value": "192.81"
},
{
"EndDate": "2014-09-26",
"Value": "192.835"
},
{
"EndDate": "2014-09-29",
"Value": "193.285"
},
{
"EndDate": "2014-09-30",
"Value": "193.3"
},
{
"EndDate": "2014-10-01",
"Value": "194.28"
},
{
"EndDate": "2014-10-02",
"Value": "194.59"
},
{
"EndDate": "2014-10-03",
"Value": "193.825"
},
{
"EndDate": "2014-10-06",
"Value": "194.245"
},
{
"EndDate": "2014-10-07",
"Value": "195.27"
},
{
"EndDate": "2014-10-08",
"Value": "195.62"
},
{
"EndDate": "2014-10-09",
"Value": "195.965"
},
{
"EndDate": "2014-10-10",
"Value": "196.27"
},
{
"EndDate": "2014-10-13",
"Value": "197.61"
},
{
"EndDate": "2014-10-14",
"Value": "197.77"
},
{
"EndDate": "2014-10-15",
"Value": "200.38"
},
{
"EndDate": "2014-10-16",
"Value": "198.785"
},
{
"EndDate": "2014-10-17",
"Value": "197.73"
},
{
"EndDate": "2014-10-20",
"Value": "198.24"
},
{
"EndDate": "2014-10-21",
"Value": "198.005"
},
{
"EndDate": "2014-10-22",
"Value": "197.535"
},
{
"EndDate": "2014-10-23",
"Value": "197.095"
},
{
"EndDate": "2014-10-24",
"Value": "197.22"
},
{
"EndDate": "2014-10-27",
"Value": "197.445"
},
{
"EndDate": "2014-10-28",
"Value": "196.94"
},
{
"EndDate": "2014-10-29",
"Value": "196.405"
},
{
"EndDate": "2014-10-30",
"Value": "194.265"
},
{
"EndDate": "2014-10-31",
"Value": "193.73"
},
{
"EndDate": "2014-11-03",
"Value": "193.225"
},
{
"EndDate": "2014-11-04",
"Value": "193.95"
},
{
"EndDate": "2014-11-05",
"Value": "193.51"
},
{
"EndDate": "2014-11-06",
"Value": "193.395"
},
{
"EndDate": "2014-11-07",
"Value": "194.175"
},
{
"EndDate": "2014-11-10",
"Value": "194.005"
},
{
"EndDate": "2014-11-11",
"Value": "193.54"
},
{
"EndDate": "2014-11-12",
"Value": "193.925"
},
{
"EndDate": "2014-11-13",
"Value": "193.875"
},
{
"EndDate": "2014-11-14",
"Value": "193.82"
},
{
"EndDate": "2014-11-17",
"Value": "194.115"
},
{
"EndDate": "2014-11-18",
"Value": "194.185"
},
{
"EndDate": "2014-11-19",
"Value": "193.84"
},
{
"EndDate": "2014-11-20",
"Value": "193.925"
},
{
"EndDate": "2014-11-21",
"Value": "194.26"
},
{
"EndDate": "2014-11-24",
"Value": "194.285"
},
{
"EndDate": "2014-11-25",
"Value": "194.65"
},
{
"EndDate": "2014-11-26",
"Value": "195.625"
},
{
"EndDate": "2014-11-27",
"Value": "196.04"
},
{
"EndDate": "2014-11-28",
"Value": "196.185"
},
{
"EndDate": "2014-12-01",
"Value": "196.44"
},
{
"EndDate": "2014-12-02",
"Value": "194.99"
},
{
"EndDate": "2014-12-03",
"Value": "194.845"
},
{
"EndDate": "2014-12-04",
"Value": "195.325"
},
{
"EndDate": "2014-12-05",
"Value": "194.355"
},
{
"EndDate": "2014-12-08",
"Value": "194.935"
},
{
"EndDate": "2014-12-09",
"Value": "196.1"
},
{
"EndDate": "2014-12-10",
"Value": "196.06"
},
{
"EndDate": "2014-12-11",
"Value": "196.07"
},
{
"EndDate": "2014-12-12",
"Value": "197.76"
},
{
"EndDate": "2014-12-15",
"Value": "197.64"
},
{
"EndDate": "2014-12-16",
"Value": "197.61"
},
{
"EndDate": "2014-12-17",
"Value": "197.575"
},
{
"EndDate": "2014-12-18",
"Value": "195.805"
},
{
"EndDate": "2014-12-19",
"Value": "196.43"
},
{
"EndDate": "2014-12-22",
"Value": "196.18"
},
{
"EndDate": "2014-12-23",
"Value": "195.9"
},
{
"EndDate": "2014-12-24",
"Value": "194.97"
},
{
"EndDate": "2014-12-25",
"Value": "194.97"
},
{
"EndDate": "2014-12-26",
"Value": "194.97"
},
{
"EndDate": "2014-12-29",
"Value": "195.99"
},
{
"EndDate": "2014-12-30",
"Value": "196.415"
},
{
"EndDate": "2014-12-31",
"Value": "196.58"
},
{
"EndDate": "2015-01-01",
"Value": "196.58"
},
{
"EndDate": "2015-01-02",
"Value": "197.545"
},
{
"EndDate": "2015-01-05",
"Value": "198.41"
},
{
"EndDate": "2015-01-06",
"Value": "199.94"
},
{
"EndDate": "2015-01-07",
"Value": "199.76"
},
{
"EndDate": "2015-01-08",
"Value": "199.02"
},
{
"EndDate": "2015-01-09",
"Value": "200.12"
},
{
"EndDate": "2015-01-12",
"Value": "200.49"
},
{
"EndDate": "2015-01-13",
"Value": "200.465"
},
{
"EndDate": "2015-01-14",
"Value": "202.18"
},
{
"EndDate": "2015-01-15",
"Value": "202.57"
},
{
"EndDate": "2015-01-16",
"Value": "202.49"
},
{
"EndDate": "2015-01-19",
"Value": "202.375"
},
{
"EndDate": "2015-01-20",
"Value": "202.87"
},
{
"EndDate": "2015-01-21",
"Value": "202.05"
},
{
"EndDate": "2015-01-22",
"Value": "201.195"
},
{
"EndDate": "2015-01-23",
"Value": "202.01"
},
{
"EndDate": "2015-01-26",
"Value": "201.77"
},
{
"EndDate": "2015-01-27",
"Value": "202.845"
},
{
"EndDate": "2015-01-28",
"Value": "202.49"
},
{
"EndDate": "2015-01-29",
"Value": "203.13"
},
{
"EndDate": "2015-01-30",
"Value": "204.53"
},
{
"EndDate": "2015-02-02",
"Value": "204.08"
},
{
"EndDate": "2015-02-03",
"Value": "203.29"
},
{
"EndDate": "2015-02-04",
"Value": "202.24"
},
{
"EndDate": "2015-02-05",
"Value": "202.2"
},
{
"EndDate": "2015-02-06",
"Value": "200.57"
},
{
"EndDate": "2015-02-09",
"Value": "200.33"
},
{
"EndDate": "2015-02-10",
"Value": "199.61"
},
{
"EndDate": "2015-02-11",
"Value": "199.42"
},
{
"EndDate": "2015-02-12",
"Value": "199.85"
},
{
"EndDate": "2015-02-13",
"Value": "199.33"
},
{
"EndDate": "2015-02-16",
"Value": "198.91"
},
{
"EndDate": "2015-02-17",
"Value": "198.2"
},
{
"EndDate": "2015-02-18",
"Value": "197.7"
},
{
"EndDate": "2015-02-19",
"Value": "198.44"
},
{
"EndDate": "2015-02-20",
"Value": "198.8"
},
{
"EndDate": "2015-02-23",
"Value": "198.4"
},
{
"EndDate": "2015-02-24",
"Value": "199.27"
},
{
"EndDate": "2015-02-25",
"Value": "199.93"
},
{
"EndDate": "2015-02-26",
"Value": "199.87"
},
{
"EndDate": "2015-02-27",
"Value": "199.53"
},
{
"EndDate": "2015-03-02",
"Value": "198.77"
},
{
"EndDate": "2015-03-03",
"Value": "198.195"
},
{
"EndDate": "2015-03-04",
"Value": "197.93"
},
{
"EndDate": "2015-03-05",
"Value": "197.77"
},
{
"EndDate": "2015-03-06",
"Value": "196.3"
},
{
"EndDate": "2015-03-09",
"Value": "196.745"
},
{
"EndDate": "2015-03-10",
"Value": "197.99"
},
{
"EndDate": "2015-03-11",
"Value": "197.83"
},
{
"EndDate": "2015-03-12",
"Value": "198.56"
},
{
"EndDate": "2015-03-13",
"Value": "198.43"
},
{
"EndDate": "2015-03-16",
"Value": "198.715"
},
{
"EndDate": "2015-03-17",
"Value": "199.16"
},
{
"EndDate": "2015-03-18",
"Value": "199.575"
},
{
"EndDate": "2015-03-19",
"Value": "200.52"
},
{
"EndDate": "2015-03-20",
"Value": "201.14"
},
{
"EndDate": "2015-03-23",
"Value": "201.415"
},
{
"EndDate": "2015-03-24",
"Value": "201.59"
},
{
"EndDate": "2015-03-25",
"Value": "201.915"
},
{
"EndDate": "2015-03-26",
"Value": "200.665"
},
{
"EndDate": "2015-03-27",
"Value": "200.835"
},
{
"EndDate": "2015-03-30",
"Value": "200.65"
},
{
"EndDate": "2015-03-31",
"Value": "201.24"
},
{
"EndDate": "2015-04-01",
"Value": "202.37"
},
{
"EndDate": "2015-04-02",
"Value": "201.8"
},
{
"EndDate": "2015-04-03",
"Value": "201.8"
},
{
"EndDate": "2015-04-06",
"Value": "201.8"
},
{
"EndDate": "2015-04-07",
"Value": "201.66"
},
{
"EndDate": "2015-04-08",
"Value": "201.815"
},
{
"EndDate": "2015-04-09",
"Value": "201.765"
},
{
"EndDate": "2015-04-10",
"Value": "201.4"
},
{
"EndDate": "2015-04-13",
"Value": "201.31"
},
{
"EndDate": "2015-04-14",
"Value": "202.61"
},
{
"EndDate": "2015-04-15",
"Value": "202.505"
},
{
"EndDate": "2015-04-16",
"Value": "202.03"
},
{
"EndDate": "2015-04-17",
"Value": "202.325"
},
{
"EndDate": "2015-04-20",
"Value": "202.565"
},
{
"EndDate": "2015-04-21",
"Value": "202.245"
},
{
"EndDate": "2015-04-22",
"Value": "201.415"
},
{
"EndDate": "2015-04-23",
"Value": "201.34"
},
{
"EndDate": "2015-04-24",
"Value": "202.12"
},
{
"EndDate": "2015-04-27",
"Value": "201.715"
},
{
"EndDate": "2015-04-28",
"Value": "201.49"
},
{
"EndDate": "2015-04-29",
"Value": "199.8"
},
{
"EndDate": "2015-04-30",
"Value": "197.51"
},
{
"EndDate": "2015-05-01",
"Value": "197.23"
},
{
"EndDate": "2015-05-04",
"Value": "197.23"
},
{
"EndDate": "2015-05-05",
"Value": "196.12"
},
{
"EndDate": "2015-05-06",
"Value": "195.61"
},
{
"EndDate": "2015-05-07",
"Value": "195.64"
},
{
"EndDate": "2015-05-08",
"Value": "197.255"
},
{
"EndDate": "2015-05-11",
"Value": "195.9"
},
{
"EndDate": "2015-05-12",
"Value": "195.32"
},
{
"EndDate": "2015-05-13",
"Value": "195.355"
},
{
"EndDate": "2015-05-14",
"Value": "195.475"
},
{
"EndDate": "2015-05-15",
"Value": "196.69"
},
{
"EndDate": "2015-05-18",
"Value": "195.965"
},
{
"EndDate": "2015-05-19",
"Value": "195.215"
},
{
"EndDate": "2015-05-20",
"Value": "195.44"
},
{
"EndDate": "2015-05-21",
"Value": "196.055"
},
{
"EndDate": "2015-05-22",
"Value": "196.18"
},
{
"EndDate": "2015-05-25",
"Value": "196.18"
},
{
"EndDate": "2015-05-26",
"Value": "196.705"
},
{
"EndDate": "2015-05-27",
"Value": "196.76"
},
{
"EndDate": "2015-05-28",
"Value": "196.89"
},
{
"EndDate": "2015-05-29",
"Value": "197.545"
},
{
"EndDate": "2015-06-01",
"Value": "196.845"
},
{
"EndDate": "2015-06-02",
"Value": "195.265"
},
{
"EndDate": "2015-06-03",
"Value": "193.945"
},
{
"EndDate": "2015-06-04",
"Value": "194.225"
},
{
"EndDate": "2015-06-05",
"Value": "193.485"
},
{
"EndDate": "2015-06-08",
"Value": "193.47"
},
{
"EndDate": "2015-06-09",
"Value": "192.75"
},
{
"EndDate": "2015-06-10",
"Value": "192.085"
},
{
"EndDate": "2015-06-11",
"Value": "192.675"
},
{
"EndDate": "2015-06-12",
"Value": "193.775"
},
{
"EndDate": "2015-06-15",
"Value": "193.965"
},
{
"EndDate": "2015-06-16",
"Value": "194.27"
},
{
"EndDate": "2015-06-17",
"Value": "193.8"
},
{
"EndDate": "2015-06-18",
"Value": "194.185"
},
{
"EndDate": "2015-06-19",
"Value": "195.15"
},
{
"EndDate": "2015-06-22",
"Value": "194.22"
},
{
"EndDate": "2015-06-23",
"Value": "193.92"
},
{
"EndDate": "2015-06-24",
"Value": "193.435"
},
{
"EndDate": "2015-06-25",
"Value": "193.17"
},
{
"EndDate": "2015-06-26",
"Value": "192.63"
},
{
"EndDate": "2015-06-29",
"Value": "193.975"
},
{
"EndDate": "2015-06-30",
"Value": "194.35"
},
{
"EndDate": "2015-07-01",
"Value": "193.16"
},
{
"EndDate": "2015-07-02",
"Value": "194.1"
},
{
"EndDate": "2015-07-03",
"Value": "194.63"
},
{
"EndDate": "2015-07-06",
"Value": "194.715"
},
{
"EndDate": "2015-07-07",
"Value": "196.68"
},
{
"EndDate": "2015-07-08",
"Value": "196.26"
},
{
"EndDate": "2015-07-09",
"Value": "195.635"
},
{
"EndDate": "2015-07-10",
"Value": "194.1"
},
{
"EndDate": "2015-07-13",
"Value": "193.39"
},
{
"EndDate": "2015-07-14",
"Value": "193.53"
},
{
"EndDate": "2015-07-15",
"Value": "194.01"
},
{
"EndDate": "2015-07-16",
"Value": "194.47"
},
{
"EndDate": "2015-07-17",
"Value": "194.59"
},
{
"EndDate": "2015-07-20",
"Value": "194.08"
},
{
"EndDate": "2015-07-21",
"Value": "194.41"
},
{
"EndDate": "2015-07-22",
"Value": "195.04"
},
{
"EndDate": "2015-07-23",
"Value": "195.14"
},
{
"EndDate": "2015-07-24",
"Value": "195.765"
},
{
"EndDate": "2015-07-27",
"Value": "196.36"
},
{
"EndDate": "2015-07-28",
"Value": "196.25"
},
{
"EndDate": "2015-07-29",
"Value": "195.55"
},
{
"EndDate": "2015-07-30",
"Value": "195.68"
},
{
"EndDate": "2015-07-31",
"Value": "196.88"
},
{
"EndDate": "2015-08-03",
"Value": "197.385"
},
{
"EndDate": "2015-08-04",
"Value": "197.355"
},
{
"EndDate": "2015-08-05",
"Value": "195.79"
},
{
"EndDate": "2015-08-06",
"Value": "196.55"
},
{
"EndDate": "2015-08-07",
"Value": "197.155"
},
{
"EndDate": "2015-08-10",
"Value": "196.61"
},
{
"EndDate": "2015-08-11",
"Value": "197.94"
},
{
"EndDate": "2015-08-12",
"Value": "198.635"
},
{
"EndDate": "2015-08-13",
"Value": "197.595"
},
{
"EndDate": "2015-08-14",
"Value": "197.005"
},
{
"EndDate": "2015-08-17",
"Value": "197.62"
},
{
"EndDate": "2015-08-18",
"Value": "197.18"
},
{
"EndDate": "2015-08-19",
"Value": "197.485"
},
{
"EndDate": "2015-08-20",
"Value": "198.77"
},
{
"EndDate": "2015-08-21",
"Value": "199.33"
},
{
"EndDate": "2015-08-24",
"Value": "199.98"
},
{
"EndDate": "2015-08-25",
"Value": "198.62"
},
{
"EndDate": "2015-08-26",
"Value": "198.19"
},
{
"EndDate": "2015-08-27",
"Value": "197.345"
},
{
"EndDate": "2015-08-28",
"Value": "197.935"
},
{
"EndDate": "2015-08-31",
"Value": "197.935"
},
{
"EndDate": "2015-09-01",
"Value": "197.685"
},
{
"EndDate": "2015-09-02",
"Value": "197.615"
},
{
"EndDate": "2015-09-03",
"Value": "197.925"
},
{
"EndDate": "2015-09-04",
"Value": "198.555"
},
{
"EndDate": "2015-09-07",
"Value": "198.355"
},
{
"EndDate": "2015-09-08",
"Value": "197.86"
},
{
"EndDate": "2015-09-09",
"Value": "197.23"
},
{
"EndDate": "2015-09-10",
"Value": "197.53"
},
{
"EndDate": "2015-09-11",
"Value": "198.13"
},
{
"EndDate": "2015-09-14",
"Value": "198.08"
},
{
"EndDate": "2015-09-15",
"Value": "197.49"
},
{
"EndDate": "2015-09-16",
"Value": "196.685"
},
{
"EndDate": "2015-09-17",
"Value": "196.615"
},
{
"EndDate": "2015-09-18",
"Value": "198.78"
},
{
"EndDate": "2015-09-21",
"Value": "198.22"
},
{
"EndDate": "2015-09-22",
"Value": "198.985"
},
{
"EndDate": "2015-09-23",
"Value": "198.79"
},
{
"EndDate": "2015-09-24",
"Value": "199.61"
},
{
"EndDate": "2015-09-25",
"Value": "198.45"
},
{
"EndDate": "2015-09-28",
"Value": "199.345"
},
{
"EndDate": "2015-09-29",
"Value": "200"
},
{
"EndDate": "2015-09-30",
"Value": "200.28"
},
{
"EndDate": "2015-10-01",
"Value": "200.61"
},
{
"EndDate": "2015-10-02",
"Value": "202.04"
},
{
"EndDate": "2015-10-05",
"Value": "200.8"
},
{
"EndDate": "2015-10-06",
"Value": "200.44"
},
{
"EndDate": "2015-10-07",
"Value": "200.52"
},
{
"EndDate": "2015-10-08",
"Value": "200.155"
},
{
"EndDate": "2015-10-09",
"Value": "199.7"
},
{
"EndDate": "2015-10-12",
"Value": "200.375"
},
{
"EndDate": "2015-10-13",
"Value": "200.47"
},
{
"EndDate": "2015-10-14",
"Value": "201.515"
},
{
"EndDate": "2015-10-15",
"Value": "201.285"
},
{
"EndDate": "2015-10-16",
"Value": "201.03"
},
{
"EndDate": "2015-10-19",
"Value": "200.59"
},
{
"EndDate": "2015-10-20",
"Value": "200.225"
},
{
"EndDate": "2015-10-21",
"Value": "200.8"
},
{
"EndDate": "2015-10-22",
"Value": "200.85"
},
{
"EndDate": "2015-10-23",
"Value": "200.04"
},
{
"EndDate": "2015-10-26",
"Value": "200.35"
},
{
"EndDate": "2015-10-27",
"Value": "201.105"
},
{
"EndDate": "2015-10-28",
"Value": "200.52"
},
{
"EndDate": "2015-10-29",
"Value": "198.9"
},
{
"EndDate": "2015-10-30",
"Value": "198.95"
},
{
"EndDate": "2015-11-02",
"Value": "198.545"
},
{
"EndDate": "2015-11-03",
"Value": "198.205"
},
{
"EndDate": "2015-11-04",
"Value": "197.715"
},
{
"EndDate": "2015-11-05",
"Value": "197.5"
},
{
"EndDate": "2015-11-06",
"Value": "196.295"
},
{
"EndDate": "2015-11-09",
"Value": "196.06"
},
{
"EndDate": "2015-11-10",
"Value": "196.53"
},
{
"EndDate": "2015-11-11",
"Value": "196.09"
},
{
"EndDate": "2015-11-12",
"Value": "194.65"
},
{
"EndDate": "2015-11-13",
"Value": "195.075"
},
{
"EndDate": "2015-11-16",
"Value": "195.67"
},
{
"EndDate": "2015-11-17",
"Value": "194.83"
},
{
"EndDate": "2015-11-18",
"Value": "195.21"
},
{
"EndDate": "2015-11-19",
"Value": "195.785"
},
{
"EndDate": "2015-11-20",
"Value": "195.865"
},
{
"EndDate": "2015-11-23",
"Value": "195.455"
},
{
"EndDate": "2015-11-24",
"Value": "195.995"
},
{
"EndDate": "2015-11-25",
"Value": "195.765"
},
{
"EndDate": "2015-11-26",
"Value": "196.265"
},
{
"EndDate": "2015-11-27",
"Value": "196.3"
},
{
"EndDate": "2015-11-30",
"Value": "196.32"
},
{
"EndDate": "2015-12-01",
"Value": "197.155"
},
{
"EndDate": "2015-12-02",
"Value": "196.83"
},
{
"EndDate": "2015-12-03",
"Value": "195.06"
},
{
"EndDate": "2015-12-04",
"Value": "195.235"
},
{
"EndDate": "2015-12-07",
"Value": "196.1"
},
{
"EndDate": "2015-12-08",
"Value": "196.16"
},
{
"EndDate": "2015-12-09",
"Value": "195.775"
},
{
"EndDate": "2015-12-10",
"Value": "196.265"
},
{
"EndDate": "2015-12-11",
"Value": "197.05"
},
{
"EndDate": "2015-12-14",
"Value": "196.97"
},
{
"EndDate": "2015-12-15",
"Value": "195.63"
},
{
"EndDate": "2015-12-16",
"Value": "194.93"
},
{
"EndDate": "2015-12-17",
"Value": "195.86"
},
{
"EndDate": "2015-12-18",
"Value": "196.525"
},
{
"EndDate": "2015-12-21",
"Value": "196.76"
},
{
"EndDate": "2015-12-22",
"Value": "196.32"
},
{
"EndDate": "2015-12-23",
"Value": "195.605"
},
{
"EndDate": "2015-12-24",
"Value": "194.92"
},
{
"EndDate": "2015-12-25",
"Value": "194.92"
},
{
"EndDate": "2015-12-28",
"Value": "194.92"
},
{
"EndDate": "2015-12-29",
"Value": "195.585"
},
{
"EndDate": "2015-12-30",
"Value": "195.1"
},
{
"EndDate": "2015-12-31",
"Value": "195.115"
},
{
"EndDate": "2016-01-01",
"Value": "195.115"
},
{
"EndDate": "2016-01-04",
"Value": "196.76"
},
{
"EndDate": "2016-01-05",
"Value": "196.25"
},
{
"EndDate": "2016-01-06",
"Value": "197.09"
},
{
"EndDate": "2016-01-07",
"Value": "197.16"
},
{
"EndDate": "2016-01-08",
"Value": "198.13"
},
{
"EndDate": "2016-01-11",
"Value": "197.905"
},
{
"EndDate": "2016-01-12",
"Value": "198.31"
},
{
"EndDate": "2016-01-13",
"Value": "198.62"
},
{
"EndDate": "2016-01-14",
"Value": "199.045"
},
{
"EndDate": "2016-01-15",
"Value": "199.895"
},
{
"EndDate": "2016-01-18",
"Value": "199.815"
},
{
"EndDate": "2016-01-19",
"Value": "199.6"
},
{
"EndDate": "2016-01-20",
"Value": "200.87"
},
{
"EndDate": "2016-01-21",
"Value": "200.475"
},
{
"EndDate": "2016-01-22",
"Value": "199.49"
},
{
"EndDate": "2016-01-25",
"Value": "200.1"
},
{
"EndDate": "2016-01-26",
"Value": "200.31"
},
{
"EndDate": "2016-01-27",
"Value": "200.15"
},
{
"EndDate": "2016-01-28",
"Value": "200.615"
},
{
"EndDate": "2016-01-29",
"Value": "202.02"
},
{
"EndDate": "2016-02-01",
"Value": "201.33"
},
{
"EndDate": "2016-02-02",
"Value": "202.56"
},
{
"EndDate": "2016-02-03",
"Value": "203.185"
},
{
"EndDate": "2016-02-04",
"Value": "203.015"
},
{
"EndDate": "2016-02-05",
"Value": "202.85"
},
{
"EndDate": "2016-02-08",
"Value": "204.75"
},
{
"EndDate": "2016-02-09",
"Value": "204.825"
},
{
"EndDate": "2016-02-10",
"Value": "204.855"
},
{
"EndDate": "2016-02-11",
"Value": "207.39"
},
{
"EndDate": "2016-02-12",
"Value": "205.04"
},
{
"EndDate": "2016-02-15",
"Value": "204.5"
},
{
"EndDate": "2016-02-16",
"Value": "204.2"
},
{
"EndDate": "2016-02-17",
"Value": "203.35"
},
{
"EndDate": "2016-02-18",
"Value": "204.07"
},
{
"EndDate": "2016-02-19",
"Value": "204.715"
},
{
"EndDate": "2016-02-22",
"Value": "204.54"
},
{
"EndDate": "2016-02-23",
"Value": "204.875"
},
{
"EndDate": "2016-02-24",
"Value": "205.83"
},
{
"EndDate": "2016-02-25",
"Value": "205.485"
},
{
"EndDate": "2016-02-26",
"Value": "204.565"
},
{
"EndDate": "2016-02-29",
"Value": "204.5"
},
{
"EndDate": "2016-03-01",
"Value": "203.5"
},
{
"EndDate": "2016-03-02",
"Value": "202.64"
},
{
"EndDate": "2016-03-03",
"Value": "203.04"
},
{
"EndDate": "2016-03-04",
"Value": "202.25"
},
{
"EndDate": "2016-03-07",
"Value": "202.14"
},
{
"EndDate": "2016-03-08",
"Value": "203.39"
},
{
"EndDate": "2016-03-09",
"Value": "202.49"
},
{
"EndDate": "2016-03-10",
"Value": "201.7"
},
{
"EndDate": "2016-03-11",
"Value": "200.98"
},
{
"EndDate": "2016-03-14",
"Value": "201.4"
},
{
"EndDate": "2016-03-15",
"Value": "201.31"
},
{
"EndDate": "2016-03-16",
"Value": "200.875"
},
{
"EndDate": "2016-03-17",
"Value": "202.555"
},
{
"EndDate": "2016-03-18",
"Value": "202.925"
},
{
"EndDate": "2016-03-21",
"Value": "202.52"
},
{
"EndDate": "2016-03-22",
"Value": "202.66"
},
{
"EndDate": "2016-03-23",
"Value": "202.46"
},
{
"EndDate": "2016-03-24",
"Value": "202.665"
},
{
"EndDate": "2016-03-25",
"Value": "202.665"
},
{
"EndDate": "2016-03-28",
"Value": "202.665"
},
{
"EndDate": "2016-03-29",
"Value": "203.355"
},
{
"EndDate": "2016-03-30",
"Value": "203.615"
},
{
"EndDate": "2016-03-31",
"Value": "204.315"
},
{
"EndDate": "2016-04-01",
"Value": "204.595"
},
{
"EndDate": "2016-04-04",
"Value": "204.905"
},
{
"EndDate": "2016-04-05",
"Value": "205.5"
},
{
"EndDate": "2016-04-06",
"Value": "205.34"
},
{
"EndDate": "2016-04-07",
"Value": "206.205"
},
{
"EndDate": "2016-04-08",
"Value": "205.84"
},
{
"EndDate": "2016-04-11",
"Value": "205.91"
},
{
"EndDate": "2016-04-12",
"Value": "205.33"
},
{
"EndDate": "2016-04-13",
"Value": "205.03"
},
{
"EndDate": "2016-04-14",
"Value": "204.855"
},
{
"EndDate": "2016-04-15",
"Value": "205.37"
},
{
"EndDate": "2016-04-18",
"Value": "204.93"
},
{
"EndDate": "2016-04-19",
"Value": "204.75"
},
{
"EndDate": "2016-04-20",
"Value": "204.93"
},
{
"EndDate": "2016-04-21",
"Value": "203.44"
},
{
"EndDate": "2016-04-22",
"Value": "203.425"
},
{
"EndDate": "2016-04-25",
"Value": "203.165"
},
{
"EndDate": "2016-04-26",
"Value": "202.7"
},
{
"EndDate": "2016-04-27",
"Value": "203.17"
},
{
"EndDate": "2016-04-28",
"Value": "203.895"
},
{
"EndDate": "2016-04-29",
"Value": "204.235"
},
{
"EndDate": "2016-05-02",
"Value": "204.235"
},
{
"EndDate": "2016-05-03",
"Value": "205.1"
},
{
"EndDate": "2016-05-04",
"Value": "205.015"
},
{
"EndDate": "2016-05-05",
"Value": "205.25"
},
{
"EndDate": "2016-05-06",
"Value": "205.67"
},
{
"EndDate": "2016-05-09",
"Value": "205.71"
},
{
"EndDate": "2016-05-10",
"Value": "205.725"
},
{
"EndDate": "2016-05-11",
"Value": "205.795"
},
{
"EndDate": "2016-05-12",
"Value": "203.735"
},
{
"EndDate": "2016-05-13",
"Value": "203.78"
},
{
"EndDate": "2016-05-16",
"Value": "203.68"
},
{
"EndDate": "2016-05-17",
"Value": "203.67"
},
{
"EndDate": "2016-05-18",
"Value": "202.58"
},
{
"EndDate": "2016-05-19",
"Value": "201.91"
},
{
"EndDate": "2016-05-20",
"Value": "201.86"
},
{
"EndDate": "2016-05-23",
"Value": "201.905"
},
{
"EndDate": "2016-05-24",
"Value": "201.56"
},
{
"EndDate": "2016-05-25",
"Value": "201.96"
},
{
"EndDate": "2016-05-26",
"Value": "202.14"
},
{
"EndDate": "2016-05-27",
"Value": "202.255"
},
{
"EndDate": "2016-05-30",
"Value": "202.255"
},
{
"EndDate": "2016-05-31",
"Value": "202.06"
},
{
"EndDate": "2016-06-01",
"Value": "202.3"
},
{
"EndDate": "2016-06-02",
"Value": "202.78"
},
{
"EndDate": "2016-06-03",
"Value": "204.485"
},
{
"EndDate": "2016-06-06",
"Value": "204.075"
},
{
"EndDate": "2016-06-07",
"Value": "204.46"
},
{
"EndDate": "2016-06-08",
"Value": "204.54"
},
{
"EndDate": "2016-06-09",
"Value": "204.985"
},
{
"EndDate": "2016-06-10",
"Value": "205.63"
},
{
"EndDate": "2016-06-13",
"Value": "205.885"
},
{
"EndDate": "2016-06-14",
"Value": "206.245"
},
{
"EndDate": "2016-06-15",
"Value": "206.6"
},
{
"EndDate": "2016-06-16",
"Value": "207.13"
},
{
"EndDate": "2016-06-17",
"Value": "206.42"
},
{
"EndDate": "2016-06-20",
"Value": "205.195"
},
{
"EndDate": "2016-06-21",
"Value": "205.125"
},
{
"EndDate": "2016-06-22",
"Value": "205.18"
},
{
"EndDate": "2016-06-23",
"Value": "204.37"
},
{
"EndDate": "2016-06-24",
"Value": "207.07"
},
{
"EndDate": "2016-06-27",
"Value": "208.82"
},
{
"EndDate": "2016-06-28",
"Value": "208.89"
},
{
"EndDate": "2016-06-29",
"Value": "208.705"
},
{
"EndDate": "2016-06-30",
"Value": "208.53"
},
{
"EndDate": "2016-07-01",
"Value": "208.855"
},
{
"EndDate": "2016-07-04",
"Value": "208.91"
},
{
"EndDate": "2016-07-05",
"Value": "210.25"
},
{
"EndDate": "2016-07-06",
"Value": "210.17"
},
{
"EndDate": "2016-07-07",
"Value": "209.835"
},
{
"EndDate": "2016-07-08",
"Value": "209.785"
},
{
"EndDate": "2016-07-11",
"Value": "209.48"
},
{
"EndDate": "2016-07-12",
"Value": "208.15"
},
{
"EndDate": "2016-07-13",
"Value": "208.65"
},
{
"EndDate": "2016-07-14",
"Value": "207.78"
},
{
"EndDate": "2016-07-15",
"Value": "206.855"
},
{
"EndDate": "2016-07-18",
"Value": "206.89"
},
{
"EndDate": "2016-07-19",
"Value": "207.42"
},
{
"EndDate": "2016-07-20",
"Value": "206.745"
},
{
"EndDate": "2016-07-21",
"Value": "206.885"
},
{
"EndDate": "2016-07-22",
"Value": "207.265"
},
{
"EndDate": "2016-07-25",
"Value": "207.155"
},
{
"EndDate": "2016-07-26",
"Value": "206.97"
},
{
"EndDate": "2016-07-27",
"Value": "207.6"
},
{
"EndDate": "2016-07-28",
"Value": "208.005"
},
{
"EndDate": "2016-07-29",
"Value": "208.675"
},
{
"EndDate": "2016-08-01",
"Value": "208.505"
},
{
"EndDate": "2016-08-02",
"Value": "207.685"
},
{
"EndDate": "2016-08-03",
"Value": "207.485"
},
{
"EndDate": "2016-08-04",
"Value": "208.615"
},
{
"EndDate": "2016-08-05",
"Value": "207.455"
},
{
"EndDate": "2016-08-08",
"Value": "207.105"
},
{
"EndDate": "2016-08-09",
"Value": "207.355"
},
{
"EndDate": "2016-08-10",
"Value": "207.98"
},
{
"EndDate": "2016-08-11",
"Value": "207.685"
},
{
"EndDate": "2016-08-12",
"Value": "208.345"
},
{
"EndDate": "2016-08-15",
"Value": "207.66"
},
{
"EndDate": "2016-08-16",
"Value": "206.95"
},
{
"EndDate": "2016-08-17",
"Value": "207"
},
{
"EndDate": "2016-08-18",
"Value": "207.565"
},
{
"EndDate": "2016-08-19",
"Value": "206.845"
},
{
"EndDate": "2016-08-22",
"Value": "207.54"
},
{
"EndDate": "2016-08-23",
"Value": "207.35"
},
{
"EndDate": "2016-08-24",
"Value": "207.54"
},
{
"EndDate": "2016-08-25",
"Value": "207.41"
},
{
"EndDate": "2016-08-26",
"Value": "207.545"
},
{
"EndDate": "2016-08-29",
"Value": "207.545"
},
{
"EndDate": "2016-08-30",
"Value": "207.09"
},
{
"EndDate": "2016-08-31",
"Value": "207.005"
},
{
"EndDate": "2016-09-01",
"Value": "207.06"
},
{
"EndDate": "2016-09-02",
"Value": "206.475"
},
{
"EndDate": "2016-09-05",
"Value": "206.475"
},
{
"EndDate": "2016-09-06",
"Value": "207.44"
},
{
"EndDate": "2016-09-07",
"Value": "207.76"
},
{
"EndDate": "2016-09-08",
"Value": "206.9"
},
{
"EndDate": "2016-09-09",
"Value": "205.81"
},
{
"EndDate": "2016-09-12",
"Value": "205.56"
},
{
"EndDate": "2016-09-13",
"Value": "205.53"
},
{
"EndDate": "2016-09-14",
"Value": "205.77"
},
{
"EndDate": "2016-09-15",
"Value": "205.7"
},
{
"EndDate": "2016-09-16",
"Value": "205.74"
},
{
"EndDate": "2016-09-19",
"Value": "205.8"
},
{
"EndDate": "2016-09-20",
"Value": "206.1"
},
{
"EndDate": "2016-09-21",
"Value": "205.51"
},
{
"EndDate": "2016-09-22",
"Value": "206.9"
},
{
"EndDate": "2016-09-23",
"Value": "206.87"
},
{
"EndDate": "2016-09-26",
"Value": "207.43"
},
{
"EndDate": "2016-09-27",
"Value": "207.84"
},
{
"EndDate": "2016-09-28",
"Value": "208.05"
},
{
"EndDate": "2016-09-29",
"Value": "207.41"
},
{
"EndDate": "2016-09-30",
"Value": "207.39"
},
{
"EndDate": "2016-10-03",
"Value": "207.03"
},
{
"EndDate": "2016-10-04",
"Value": "206.73"
},
{
"EndDate": "2016-10-05",
"Value": "205.33"
},
{
"EndDate": "2016-10-06",
"Value": "205.27"
},
{
"EndDate": "2016-10-07",
"Value": "204.92"
},
{
"EndDate": "2016-10-10",
"Value": "204.6"
},
{
"EndDate": "2016-10-11",
"Value": "205.05"
},
{
"EndDate": "2016-10-12",
"Value": "204.46"
},
{
"EndDate": "2016-10-13",
"Value": "205.21"
},
{
"EndDate": "2016-10-14",
"Value": "205.12"
},
{
"EndDate": "2016-10-17",
"Value": "205.03"
},
{
"EndDate": "2016-10-18",
"Value": "205.215"
},
{
"EndDate": "2016-10-19",
"Value": "205.61"
},
{
"EndDate": "2016-10-20",
"Value": "205.51"
},
{
"EndDate": "2016-10-21",
"Value": "205.36"
},
{
"EndDate": "2016-10-24",
"Value": "205"
},
{
"EndDate": "2016-10-25",
"Value": "205.38"
},
{
"EndDate": "2016-10-26",
"Value": "204.92"
},
{
"EndDate": "2016-10-27",
"Value": "203.83"
},
{
"EndDate": "2016-10-28",
"Value": "203.98"
},
{
"EndDate": "2016-10-31",
"Value": "204.15"
},
{
"EndDate": "2016-11-01",
"Value": "203.95"
},
{
"EndDate": "2016-11-02",
"Value": "204.86"
},
{
"EndDate": "2016-11-03",
"Value": "204.83"
},
{
"EndDate": "2016-11-04",
"Value": "205.38"
},
{
"EndDate": "2016-11-07",
"Value": "204.64"
},
{
"EndDate": "2016-11-08",
"Value": "203.94"
},
{
"EndDate": "2016-11-09",
"Value": "202.33"
},
{
"EndDate": "2016-11-10",
"Value": "198.75"
},
{
"EndDate": "2016-11-11",
"Value": "198.02"
},
{
"EndDate": "2016-11-14",
"Value": "196.58"
},
{
"EndDate": "2016-11-15",
"Value": "196.195"
},
{
"EndDate": "2016-11-16",
"Value": "196.26"
},
{
"EndDate": "2016-11-17",
"Value": "195.95"
},
{
"EndDate": "2016-11-18",
"Value": "194.73"
},
{
"EndDate": "2016-11-21",
"Value": "194.85"
},
{
"EndDate": "2016-11-22",
"Value": "195.2"
},
{
"EndDate": "2016-11-23",
"Value": "193.78"
},
{
"EndDate": "2016-11-24",
"Value": "194.07"
},
{
"EndDate": "2016-11-25",
"Value": "194.12"
},
{
"EndDate": "2016-11-28",
"Value": "195.05"
},
{
"EndDate": "2016-11-29",
"Value": "194.69"
},
{
"EndDate": "2016-11-30",
"Value": "193.865"
},
{
"EndDate": "2016-12-01",
"Value": "193.17"
},
{
"EndDate": "2016-12-02",
"Value": "194.14"
},
{
"EndDate": "2016-12-05",
"Value": "193.92"
},
{
"EndDate": "2016-12-06",
"Value": "194.08"
},
{
"EndDate": "2016-12-07",
"Value": "194.54"
},
{
"EndDate": "2016-12-08",
"Value": "194.11"
},
{
"EndDate": "2016-12-09",
"Value": "193.46"
},
{
"EndDate": "2016-12-12",
"Value": "192.7"
},
{
"EndDate": "2016-12-13",
"Value": "193.1"
},
{
"EndDate": "2016-12-14",
"Value": "193.67"
},
{
"EndDate": "2016-12-15",
"Value": "190.97"
},
{
"EndDate": "2016-12-16",
"Value": "191.48"
},
{
"EndDate": "2016-12-19",
"Value": "191.975"
},
{
"EndDate": "2016-12-20",
"Value": "191.335"
},
{
"EndDate": "2016-12-21",
"Value": "191.8"
},
{
"EndDate": "2016-12-22",
"Value": "191.97"
},
{
"EndDate": "2016-12-23",
"Value": "192.025"
},
{
"EndDate": "2016-12-26",
"Value": "192.025"
},
{
"EndDate": "2016-12-27",
"Value": "192.025"
},
{
"EndDate": "2016-12-28",
"Value": "192.03"
},
{
"EndDate": "2016-12-29",
"Value": "193.02"
},
{
"EndDate": "2016-12-30",
"Value": "193.27"
},
{
"EndDate": "2017-01-02",
"Value": "193.27"
},
{
"EndDate": "2017-01-03",
"Value": "193.305"
},
{
"EndDate": "2017-01-04",
"Value": "193.59"
},
{
"EndDate": "2017-01-05",
"Value": "194.94"
},
{
"EndDate": "2017-01-06",
"Value": "194.25"
},
{
"EndDate": "2017-01-09",
"Value": "194.7"
},
{
"EndDate": "2017-01-10",
"Value": "194.985"
},
{
"EndDate": "2017-01-11",
"Value": "195.17"
},
{
"EndDate": "2017-01-12",
"Value": "195.79"
},
{
"EndDate": "2017-01-13",
"Value": "194.32"
},
{
"EndDate": "2017-01-16",
"Value": "195.11"
},
{
"EndDate": "2017-01-17",
"Value": "195.67"
},
{
"EndDate": "2017-01-18",
"Value": "195.06"
},
{
"EndDate": "2017-01-19",
"Value": "193.6"
},
{
"EndDate": "2017-01-20",
"Value": "193.17"
},
{
"EndDate": "2017-01-23",
"Value": "194.64"
},
{
"EndDate": "2017-01-24",
"Value": "194.19"
},
{
"EndDate": "2017-01-25",
"Value": "193.24"
},
{
"EndDate": "2017-01-26",
"Value": "192.72"
},
{
"EndDate": "2017-01-27",
"Value": "193.36"
},
{
"EndDate": "2017-01-30",
"Value": "193.84"
},
{
"EndDate": "2017-01-31",
"Value": "194.32"
},
{
"EndDate": "2017-02-01",
"Value": "193.51"
},
{
"EndDate": "2017-02-02",
"Value": "194.105"
},
{
"EndDate": "2017-02-03",
"Value": "194.48"
},
{
"EndDate": "2017-02-06",
"Value": "194.57"
},
{
"EndDate": "2017-02-07",
"Value": "195.16"
},
{
"EndDate": "2017-02-08",
"Value": "195.84"
},
{
"EndDate": "2017-02-09",
"Value": "195.15"
},
{
"EndDate": "2017-02-10",
"Value": "194.73"
},
{
"EndDate": "2017-02-13",
"Value": "194.11"
},
{
"EndDate": "2017-02-14",
"Value": "193.48"
},
{
"EndDate": "2017-02-15",
"Value": "193.22"
},
{
"EndDate": "2017-02-16",
"Value": "194.2"
},
{
"EndDate": "2017-02-17",
"Value": "194.65"
},
{
"EndDate": "2017-02-20",
"Value": "194.5"
},
{
"EndDate": "2017-02-21",
"Value": "194.54"
},
{
"EndDate": "2017-02-22",
"Value": "194.46"
},
{
"EndDate": "2017-02-23",
"Value": "195.05"
},
{
"EndDate": "2017-02-24",
"Value": "196.31"
},
{
"EndDate": "2017-02-27",
"Value": "195.92"
},
{
"EndDate": "2017-02-28",
"Value": "195.84"
},
{
"EndDate": "2017-03-01",
"Value": "193.9"
},
{
"EndDate": "2017-03-02",
"Value": "193.5"
},
{
"EndDate": "2017-03-03",
"Value": "193.3"
},
{
"EndDate": "2017-03-06",
"Value": "193.71"
},
{
"EndDate": "2017-03-07",
"Value": "193.25"
},
{
"EndDate": "2017-03-08",
"Value": "192.66"
},
{
"EndDate": "2017-03-09",
"Value": "192.33"
},
{
"EndDate": "2017-03-10",
"Value": "192.31"
},
{
"EndDate": "2017-03-13",
"Value": "192.33"
},
{
"EndDate": "2017-03-14",
"Value": "192.57"
},
{
"EndDate": "2017-03-15",
"Value": "192.86"
},
{
"EndDate": "2017-03-16",
"Value": "193.76"
},
{
"EndDate": "2017-03-17",
"Value": "194.08"
},
{
"EndDate": "2017-03-20",
"Value": "194.43"
},
{
"EndDate": "2017-03-21",
"Value": "194.82"
},
{
"EndDate": "2017-03-22",
"Value": "195.57"
},
{
"EndDate": "2017-03-23",
"Value": "195.11"
},
{
"EndDate": "2017-03-24",
"Value": "195.5"
},
{
"EndDate": "2017-03-27",
"Value": "195.79"
},
{
"EndDate": "2017-03-28",
"Value": "195.76"
},
{
"EndDate": "2017-03-29",
"Value": "195.75"
},
{
"EndDate": "2017-03-30",
"Value": "195.515"
},
{
"EndDate": "2017-03-31",
"Value": "195.43"
},
{
"EndDate": "2017-04-03",
"Value": "196.52"
},
{
"EndDate": "2017-04-04",
"Value": "196.36"
},
{
"EndDate": "2017-04-05",
"Value": "196.3"
},
{
"EndDate": "2017-04-06",
"Value": "196.32"
},
{
"EndDate": "2017-04-07",
"Value": "196.81"
},
{
"EndDate": "2017-04-10",
"Value": "196.24"
},
{
"EndDate": "2017-04-11",
"Value": "197.14"
},
{
"EndDate": "2017-04-12",
"Value": "197.51"
},
{
"EndDate": "2017-04-13",
"Value": "198.1"
},
{
"EndDate": "2017-04-14",
"Value": "198.1"
},
{
"EndDate": "2017-04-17",
"Value": "198.1"
},
{
"EndDate": "2017-04-18",
"Value": "199.01"
},
{
"EndDate": "2017-04-19",
"Value": "198.58"
},
{
"EndDate": "2017-04-20",
"Value": "198.23"
},
{
"EndDate": "2017-04-21",
"Value": "198.62"
},
{
"EndDate": "2017-04-24",
"Value": "197.8"
},
{
"EndDate": "2017-04-25",
"Value": "197.31"
},
{
"EndDate": "2017-04-26",
"Value": "197.15"
},
{
"EndDate": "2017-04-27",
"Value": "197.67"
},
{
"EndDate": "2017-04-28",
"Value": "197.47"
},
{
"EndDate": "2017-05-01",
"Value": "197.47"
},
{
"EndDate": "2017-05-02",
"Value": "197.46"
},
{
"EndDate": "2017-05-03",
"Value": "197.67"
},
{
"EndDate": "2017-05-04",
"Value": "196.75"
},
{
"EndDate": "2017-05-05",
"Value": "196.86"
},
{
"EndDate": "2017-05-08",
"Value": "196.63"
},
{
"EndDate": "2017-05-09",
"Value": "196.13"
},
{
"EndDate": "2017-05-10",
"Value": "196.39"
},
{
"EndDate": "2017-05-11",
"Value": "194.39"
},
{
"EndDate": "2017-05-12",
"Value": "195.52"
},
{
"EndDate": "2017-05-15",
"Value": "195.325"
},
{
"EndDate": "2017-05-16",
"Value": "195.77"
},
{
"EndDate": "2017-05-17",
"Value": "196.71"
},
{
"EndDate": "2017-05-18",
"Value": "197.12"
},
{
"EndDate": "2017-05-19",
"Value": "196.89"
},
{
"EndDate": "2017-05-22",
"Value": "196.89"
},
{
"EndDate": "2017-05-23",
"Value": "196.66"
},
{
"EndDate": "2017-05-24",
"Value": "196.18"
},
{
"EndDate": "2017-05-25",
"Value": "196.76"
},
{
"EndDate": "2017-05-26",
"Value": "196.89"
},
{
"EndDate": "2017-05-29",
"Value": "196.89"
},
{
"EndDate": "2017-05-30",
"Value": "197.225"
},
{
"EndDate": "2017-05-31",
"Value": "197.43"
},
{
"EndDate": "2017-06-01",
"Value": "197.38"
},
{
"EndDate": "2017-06-02",
"Value": "198.42"
},
{
"EndDate": "2017-06-05",
"Value": "198.09"
},
{
"EndDate": "2017-06-06",
"Value": "198.75"
},
{
"EndDate": "2017-06-07",
"Value": "198.4"
},
{
"EndDate": "2017-06-08",
"Value": "197.69"
},
{
"EndDate": "2017-06-09",
"Value": "197.56"
},
{
"EndDate": "2017-06-12",
"Value": "197.67"
},
{
"EndDate": "2017-06-13",
"Value": "197.69"
},
{
"EndDate": "2017-06-14",
"Value": "199.3"
},
{
"EndDate": "2017-06-15",
"Value": "198.44"
},
{
"EndDate": "2017-06-16",
"Value": "198.745"
},
{
"EndDate": "2017-06-19",
"Value": "198.36"
},
{
"EndDate": "2017-06-20",
"Value": "198.36"
},
{
"EndDate": "2017-06-21",
"Value": "198.44"
},
{
"EndDate": "2017-06-22",
"Value": "198.41"
},
{
"EndDate": "2017-06-23",
"Value": "198.705"
},
{
"EndDate": "2017-06-26",
"Value": "199.06"
},
{
"EndDate": "2017-06-27",
"Value": "197.88"
},
{
"EndDate": "2017-06-28",
"Value": "197.8"
},
{
"EndDate": "2017-06-29",
"Value": "196.96"
},
{
"EndDate": "2017-06-30",
"Value": "196.78"
},
{
"EndDate": "2017-07-03",
"Value": "195.78"
},
{
"EndDate": "2017-07-04",
"Value": "195.795"
},
{
"EndDate": "2017-07-05",
"Value": "196.01"
},
{
"EndDate": "2017-07-06",
"Value": "195.3"
},
{
"EndDate": "2017-07-07",
"Value": "195.28"
},
{
"EndDate": "2017-07-10",
"Value": "195.71"
},
{
"EndDate": "2017-07-11",
"Value": "195.67"
},
{
"EndDate": "2017-07-12",
"Value": "196.46"
},
{
"EndDate": "2017-07-13",
"Value": "195.97"
},
{
"EndDate": "2017-07-14",
"Value": "196.65"
},
{
"EndDate": "2017-07-17",
"Value": "196.53"
},
{
"EndDate": "2017-07-18",
"Value": "197.44"
},
{
"EndDate": "2017-07-19",
"Value": "197.445"
},
{
"EndDate": "2017-07-20",
"Value": "197.7"
},
{
"EndDate": "2017-07-21",
"Value": "197.82"
},
{
"EndDate": "2017-07-24",
"Value": "197.72"
},
{
"EndDate": "2017-07-25",
"Value": "196.68"
},
{
"EndDate": "2017-07-26",
"Value": "196.555"
},
{
"EndDate": "2017-07-27",
"Value": "196.82"
},
{
"EndDate": "2017-07-28",
"Value": "197.17"
},
{
"EndDate": "2017-07-31",
"Value": "197.24"
},
{
"EndDate": "2017-08-01",
"Value": "197.72"
},
{
"EndDate": "2017-08-02",
"Value": "197.875"
},
{
"EndDate": "2017-08-03",
"Value": "197.96"
},
{
"EndDate": "2017-08-04",
"Value": "197.46"
},
{
"EndDate": "2017-08-07",
"Value": "197.83"
},
{
"EndDate": "2017-08-08",
"Value": "197.405"
},
{
"EndDate": "2017-08-09",
"Value": "198.42"
},
{
"EndDate": "2017-08-10",
"Value": "198.38"
},
{
"EndDate": "2017-08-11",
"Value": "198.865"
},
{
"EndDate": "2017-08-14",
"Value": "198.56"
},
{
"EndDate": "2017-08-15",
"Value": "197.88"
},
{
"EndDate": "2017-08-16",
"Value": "197.885"
},
{
"EndDate": "2017-08-17",
"Value": "198.51"
},
{
"EndDate": "2017-08-18",
"Value": "198.85"
},
{
"EndDate": "2017-08-21",
"Value": "198.885"
},
{
"EndDate": "2017-08-22",
"Value": "198.83"
},
{
"EndDate": "2017-08-23",
"Value": "199.085"
},
{
"EndDate": "2017-08-24",
"Value": "199.065"
},
{
"EndDate": "2017-08-25",
"Value": "199.34"
},
{
"EndDate": "2017-08-28",
"Value": "199.34"
},
{
"EndDate": "2017-08-29",
"Value": "200.175"
},
{
"EndDate": "2017-08-30",
"Value": "199.83"
},
{
"EndDate": "2017-08-31",
"Value": "200.03"
},
{
"EndDate": "2017-09-01",
"Value": "199.735"
},
{
"EndDate": "2017-09-04",
"Value": "200.01"
},
{
"EndDate": "2017-09-05",
"Value": "200.765"
},
{
"EndDate": "2017-09-06",
"Value": "200.94"
},
{
"EndDate": "2017-09-07",
"Value": "201.415"
},
{
"EndDate": "2017-09-08",
"Value": "201.03"
},
{
"EndDate": "2017-09-11",
"Value": "200.28"
},
{
"EndDate": "2017-09-12",
"Value": "199.5"
},
{
"EndDate": "2017-09-13",
"Value": "199.27"
},
{
"EndDate": "2017-09-14",
"Value": "199.145"
},
{
"EndDate": "2017-09-15",
"Value": "198.88"
},
{
"EndDate": "2017-09-18",
"Value": "198.61"
},
{
"EndDate": "2017-09-19",
"Value": "198.47"
},
{
"EndDate": "2017-09-20",
"Value": "198.475"
},
{
"EndDate": "2017-09-21",
"Value": "198.13"
},
{
"EndDate": "2017-09-22",
"Value": "198.165"
},
{
"EndDate": "2017-09-25",
"Value": "198.76"
},
{
"EndDate": "2017-09-26",
"Value": "198.57"
},
{
"EndDate": "2017-09-27",
"Value": "197.69"
},
{
"EndDate": "2017-09-28",
"Value": "197.31"
},
{
"EndDate": "2017-09-29",
"Value": "197.45"
},
{
"EndDate": "2017-10-02",
"Value": "197.21"
},
{
"EndDate": "2017-10-03",
"Value": "197.33"
},
{
"EndDate": "2017-10-04",
"Value": "197.24"
},
{
"EndDate": "2017-10-05",
"Value": "197.1"
},
{
"EndDate": "2017-10-06",
"Value": "196.965"
},
{
"EndDate": "2017-10-09",
"Value": "196.92"
},
{
"EndDate": "2017-10-10",
"Value": "197.435"
},
{
"EndDate": "2017-10-11",
"Value": "197.33"
},
{
"EndDate": "2017-10-12",
"Value": "197.45"
},
{
"EndDate": "2017-10-13",
"Value": "198.125"
},
{
"EndDate": "2017-10-16",
"Value": "198.02"
},
{
"EndDate": "2017-10-17",
"Value": "197.83"
},
{
"EndDate": "2017-10-18",
"Value": "197.215"
},
{
"EndDate": "2017-10-19",
"Value": "197.73"
},
{
"EndDate": "2017-10-20",
"Value": "196.7"
},
{
"EndDate": "2017-10-23",
"Value": "196.93"
},
{
"EndDate": "2017-10-24",
"Value": "196.38"
},
{
"EndDate": "2017-10-25",
"Value": "195.94"
},
{
"EndDate": "2017-10-26",
"Value": "195.92"
},
{
"EndDate": "2017-10-27",
"Value": "196.32"
},
{
"EndDate": "2017-10-30",
"Value": "197.01"
},
{
"EndDate": "2017-10-31",
"Value": "196.945"
},
{
"EndDate": "2017-11-01",
"Value": "197.185"
},
{
"EndDate": "2017-11-02",
"Value": "197.17"
},
{
"EndDate": "2017-11-03",
"Value": "197.46"
},
{
"EndDate": "2017-11-06",
"Value": "197.75"
},
{
"EndDate": "2017-11-07",
"Value": "197.89"
},
{
"EndDate": "2017-11-08",
"Value": "197.895"
},
{
"EndDate": "2017-11-09",
"Value": "197.35"
},
{
"EndDate": "2017-11-10",
"Value": "196.72"
},
{
"EndDate": "2017-11-13",
"Value": "196.62"
},
{
"EndDate": "2017-11-14",
"Value": "196.8"
},
{
"EndDate": "2017-11-15",
"Value": "197.16"
},
{
"EndDate": "2017-11-16",
"Value": "195.2"
},
{
"EndDate": "2017-11-17",
"Value": "195.34"
},
{
"EndDate": "2017-11-20",
"Value": "195.12"
},
{
"EndDate": "2017-11-21",
"Value": "195.09"
},
{
"EndDate": "2017-11-22",
"Value": "195.415"
},
{
"EndDate": "2017-11-23",
"Value": "195.705"
},
{
"EndDate": "2017-11-24",
"Value": "195.49"
},
{
"EndDate": "2017-11-27",
"Value": "195.6"
},
{
"EndDate": "2017-11-28",
"Value": "195.92"
},
{
"EndDate": "2017-11-29",
"Value": "194.935"
},
{
"EndDate": "2017-11-30",
"Value": "194.73"
},
{
"EndDate": "2017-12-01",
"Value": "195.78"
},
{
"EndDate": "2017-12-04",
"Value": "194.79"
},
{
"EndDate": "2017-12-05",
"Value": "194.91"
},
{
"EndDate": "2017-12-06",
"Value": "195.645"
},
{
"EndDate": "2017-12-07",
"Value": "195.71"
},
{
"EndDate": "2017-12-08",
"Value": "195.04"
},
{
"EndDate": "2017-12-11",
"Value": "195.25"
},
{
"EndDate": "2017-12-12",
"Value": "194.615"
},
{
"EndDate": "2017-12-13",
"Value": "195.1"
},
{
"EndDate": "2017-12-14",
"Value": "195.43"
},
{
"EndDate": "2017-12-15",
"Value": "195.22"
},
{
"EndDate": "2017-12-18",
"Value": "195.34"
},
{
"EndDate": "2017-12-19",
"Value": "194.2"
},
{
"EndDate": "2017-12-20",
"Value": "193.81"
},
{
"EndDate": "2017-12-21",
"Value": "193.67"
},
{
"EndDate": "2017-12-22",
"Value": "193.74"
},
{
"EndDate": "2017-12-25",
"Value": "193.74"
},
{
"EndDate": "2017-12-26",
"Value": "193.74"
},
{
"EndDate": "2017-12-27",
"Value": "194.425"
},
{
"EndDate": "2017-12-28",
"Value": "194.61"
},
{
"EndDate": "2017-12-29",
"Value": "194.575"
},
{
"EndDate": "2018-01-01",
"Value": "194.575"
},
{
"EndDate": "2018-01-02",
"Value": "194"
},
{
"EndDate": "2018-01-03",
"Value": "194.36"
},
{
"EndDate": "2018-01-04",
"Value": "194.02"
},
{
"EndDate": "2018-01-05",
"Value": "193.945"
},
{
"EndDate": "2018-01-08",
"Value": "193.76"
},
{
"EndDate": "2018-01-09",
"Value": "193.23"
},
{
"EndDate": "2018-01-10",
"Value": "192.515"
},
{
"EndDate": "2018-01-11",
"Value": "192.8"
},
{
"EndDate": "2018-01-12",
"Value": "192.86"
},
{
"EndDate": "2018-01-15",
"Value": "193.08"
},
{
"EndDate": "2018-01-16",
"Value": "193.07"
},
{
"EndDate": "2018-01-17",
"Value": "192.81"
},
{
"EndDate": "2018-01-18",
"Value": "192.34"
},
{
"EndDate": "2018-01-19",
"Value": "191.83"
},
{
"EndDate": "2018-01-22",
"Value": "191.84"
},
{
"EndDate": "2018-01-23",
"Value": "192.04"
},
{
"EndDate": "2018-01-24",
"Value": "191.61"
},
{
"EndDate": "2018-01-25",
"Value": "191.57"
},
{
"EndDate": "2018-01-26",
"Value": "191.47"
},
{
"EndDate": "2018-01-29",
"Value": "190.715"
},
{
"EndDate": "2018-01-30",
"Value": "190.73"
},
{
"EndDate": "2018-01-31",
"Value": "190.44"
},
{
"EndDate": "2018-02-01",
"Value": "190.27"
},
{
"EndDate": "2018-02-02",
"Value": "189.015"
},
{
"EndDate": "2018-02-05",
"Value": "188.91"
},
{
"EndDate": "2018-02-06",
"Value": "190.53"
},
{
"EndDate": "2018-02-07",
"Value": "189.81"
},
{
"EndDate": "2018-02-08",
"Value": "188.94"
},
{
"EndDate": "2018-02-09",
"Value": "189.15"
},
{
"EndDate": "2018-02-12",
"Value": "188.96"
},
{
"EndDate": "2018-02-13",
"Value": "189.11"
},
{
"EndDate": "2018-02-14",
"Value": "188.39"
},
{
"EndDate": "2018-02-15",
"Value": "188.35"
},
{
"EndDate": "2018-02-16",
"Value": "188.89"
},
{
"EndDate": "2018-02-19",
"Value": "188.33"
},
{
"EndDate": "2018-02-20",
"Value": "188.12"
},
{
"EndDate": "2018-02-21",
"Value": "188.31"
},
{
"EndDate": "2018-02-22",
"Value": "188.21"
},
{
"EndDate": "2018-02-23",
"Value": "188.76"
},
{
"EndDate": "2018-02-26",
"Value": "189.22"
},
{
"EndDate": "2018-02-27",
"Value": "188.26"
},
{
"EndDate": "2018-02-28",
"Value": "188.59"
},
{
"EndDate": "2018-03-01",
"Value": "189.21"
},
{
"EndDate": "2018-03-02",
"Value": "189"
},
{
"EndDate": "2018-03-05",
"Value": "189.02"
},
{
"EndDate": "2018-03-06",
"Value": "189.14"
},
{
"EndDate": "2018-03-07",
"Value": "188.88"
},
{
"EndDate": "2018-03-08",
"Value": "189.26"
},
{
"EndDate": "2018-03-09",
"Value": "188.62"
},
{
"EndDate": "2018-03-12",
"Value": "188.92"
},
{
"EndDate": "2018-03-13",
"Value": "189.35"
},
{
"EndDate": "2018-03-14",
"Value": "189.93"
},
{
"EndDate": "2018-03-15",
"Value": "189.69"
},
{
"EndDate": "2018-03-16",
"Value": "189.45"
},
{
"EndDate": "2018-03-19",
"Value": "189.68"
},
{
"EndDate": "2018-03-20",
"Value": "189.1"
},
{
"EndDate": "2018-03-21",
"Value": "188.71"
},
{
"EndDate": "2018-03-22",
"Value": "189.835"
},
{
"EndDate": "2018-03-23",
"Value": "189.92"
},
{
"EndDate": "2018-03-26",
"Value": "189.9"
},
{
"EndDate": "2018-03-27",
"Value": "190.19"
},
{
"EndDate": "2018-03-28",
"Value": "191.12"
},
{
"EndDate": "2018-03-29",
"Value": "191.12"
},
{
"EndDate": "2018-03-30",
"Value": "191.12"
},
{
"EndDate": "2018-04-02",
"Value": "191.12"
},
{
"EndDate": "2018-04-03",
"Value": "190.85"
},
{
"EndDate": "2018-04-04",
"Value": "190.65"
},
{
"EndDate": "2018-04-05",
"Value": "190"
},
{
"EndDate": "2018-04-06",
"Value": "190.78"
},
{
"EndDate": "2018-04-09",
"Value": "190.46"
},
{
"EndDate": "2018-04-10",
"Value": "190.54"
},
{
"EndDate": "2018-04-11",
"Value": "190.94"
},
{
"EndDate": "2018-04-12",
"Value": "190.16"
},
{
"EndDate": "2018-04-13",
"Value": "190.26"
},
{
"EndDate": "2018-04-16",
"Value": "189.84"
},
{
"EndDate": "2018-04-17",
"Value": "190.04"
},
{
"EndDate": "2018-04-18",
"Value": "189.77"
},
{
"EndDate": "2018-04-19",
"Value": "188.8"
},
{
"EndDate": "2018-04-20",
"Value": "188.86"
},
{
"EndDate": "2018-04-23",
"Value": "188.02"
},
{
"EndDate": "2018-04-24",
"Value": "187.895"
},
{
"EndDate": "2018-04-25",
"Value": "187.59"
},
{
"EndDate": "2018-04-26",
"Value": "187.94"
},
{
"EndDate": "2018-04-27",
"Value": "188.58"
},
{
"EndDate": "2018-04-30",
"Value": "188.66"
},
{
"EndDate": "2018-05-01",
"Value": "188.37"
},
{
"EndDate": "2018-05-02",
"Value": "188.38"
},
{
"EndDate": "2018-05-03",
"Value": "188.92"
},
{
"EndDate": "2018-05-04",
"Value": "188.52"
},
{
"EndDate": "2018-05-07",
"Value": "188.52"
},
{
"EndDate": "2018-05-08",
"Value": "188.26"
},
{
"EndDate": "2018-05-09",
"Value": "188.15"
},
{
"EndDate": "2018-05-10",
"Value": "188.22"
},
{
"EndDate": "2018-05-11",
"Value": "188.46"
},
{
"EndDate": "2018-05-14",
"Value": "188.16"
},
{
"EndDate": "2018-05-15",
"Value": "187.28"
},
{
"EndDate": "2018-05-16",
"Value": "186.8"
},
{
"EndDate": "2018-05-17",
"Value": "184.34"
},
{
"EndDate": "2018-05-18",
"Value": "184.96"
},
{
"EndDate": "2018-05-21",
"Value": "185.22"
},
{
"EndDate": "2018-05-22",
"Value": "184.88"
},
{
"EndDate": "2018-05-23",
"Value": "186.02"
},
{
"EndDate": "2018-05-24",
"Value": "186.46"
},
{
"EndDate": "2018-05-25",
"Value": "186.91"
},
{
"EndDate": "2018-05-28",
"Value": "186.91"
},
{
"EndDate": "2018-05-29",
"Value": "188.3"
},
{
"EndDate": "2018-05-30",
"Value": "188.02"
},
{
"EndDate": "2018-05-31",
"Value": "188.42"
},
{
"EndDate": "2018-06-01",
"Value": "187.82"
},
{
"EndDate": "2018-06-04",
"Value": "187.38"
},
{
"EndDate": "2018-06-05",
"Value": "187.475"
},
{
"EndDate": "2018-06-06",
"Value": "186.69"
},
{
"EndDate": "2018-06-07",
"Value": "186.74"
},
{
"EndDate": "2018-06-08",
"Value": "187.4"
},
{
"EndDate": "2018-06-11",
"Value": "187.005"
},
{
"EndDate": "2018-06-12",
"Value": "186.855"
},
{
"EndDate": "2018-06-13",
"Value": "187"
},
{
"EndDate": "2018-06-14",
"Value": "187.075"
},
{
"EndDate": "2018-06-15",
"Value": "187.58"
},
{
"EndDate": "2018-06-18",
"Value": "187.395"
},
{
"EndDate": "2018-06-19",
"Value": "187.98"
},
{
"EndDate": "2018-06-20",
"Value": "187.84"
},
{
"EndDate": "2018-06-21",
"Value": "187.72"
},
{
"EndDate": "2018-06-22",
"Value": "187.945"
},
{
"EndDate": "2018-06-25",
"Value": "188.38"
},
{
"EndDate": "2018-06-26",
"Value": "188.2"
},
{
"EndDate": "2018-06-27",
"Value": "188.81"
},
{
"EndDate": "2018-06-28",
"Value": "188.94"
},
{
"EndDate": "2018-06-29",
"Value": "188.66"
},
{
"EndDate": "2018-07-02",
"Value": "188.68"
},
{
"EndDate": "2018-07-03",
"Value": "189.02"
},
{
"EndDate": "2018-07-04",
"Value": "188.85"
},
{
"EndDate": "2018-07-05",
"Value": "189.2"
},
{
"EndDate": "2018-07-06",
"Value": "189.22"
},
{
"EndDate": "2018-07-09",
"Value": "188.81"
},
{
"EndDate": "2018-07-10",
"Value": "188.58"
},
{
"EndDate": "2018-07-11",
"Value": "188.75"
},
{
"EndDate": "2018-07-12",
"Value": "188.85"
},
{
"EndDate": "2018-07-13",
"Value": "189.18"
},
{
"EndDate": "2018-07-16",
"Value": "188.6"
},
{
"EndDate": "2018-07-17",
"Value": "188.96"
},
{
"EndDate": "2018-07-18",
"Value": "188.88"
},
{
"EndDate": "2018-07-19",
"Value": "189.06"
},
{
"EndDate": "2018-07-20",
"Value": "188.48"
},
{
"EndDate": "2018-07-23",
"Value": "187.62"
},
{
"EndDate": "2018-07-24",
"Value": "187.62"
},
{
"EndDate": "2018-07-25",
"Value": "188"
},
{
"EndDate": "2018-07-26",
"Value": "187.54"
},
{
"EndDate": "2018-07-27",
"Value": "187.55"
},
{
"EndDate": "2018-07-30",
"Value": "187.54"
},
{
"EndDate": "2018-07-31",
"Value": "187.74"
},
{
"EndDate": "2018-08-01",
"Value": "187.26"
},
{
"EndDate": "2018-08-02",
"Value": "187.38"
},
{
"EndDate": "2018-08-03",
"Value": "187.92"
},
{
"EndDate": "2018-08-06",
"Value": "188.16"
},
{
"EndDate": "2018-08-07",
"Value": "187.9"
},
{
"EndDate": "2018-08-08",
"Value": "187.64"
},
{
"EndDate": "2018-08-09",
"Value": "188.2"
},
{
"EndDate": "2018-08-10",
"Value": "188.94"
},
{
"EndDate": "2018-08-13",
"Value": "189.1"
},
{
"EndDate": "2018-08-14",
"Value": "188.85"
},
{
"EndDate": "2018-08-15",
"Value": "189.34"
},
{
"EndDate": "2018-08-16",
"Value": "189"
},
{
"EndDate": "2018-08-17",
"Value": "189.34"
},
{
"EndDate": "2018-08-20",
"Value": "189.92"
},
{
"EndDate": "2018-08-21",
"Value": "189.71"
},
{
"EndDate": "2018-08-22",
"Value": "189.82"
},
{
"EndDate": "2018-08-23",
"Value": "190.095"
},
{
"EndDate": "2018-08-24",
"Value": "190.08"
},
{
"EndDate": "2018-08-27",
"Value": "190.08"
},
{
"EndDate": "2018-08-28",
"Value": "189.42"
},
{
"EndDate": "2018-08-29",
"Value": "189.04"
},
{
"EndDate": "2018-08-30",
"Value": "189.44"
},
{
"EndDate": "2018-08-31",
"Value": "189.94"
},
{
"EndDate": "2018-09-03",
"Value": "189.57"
},
{
"EndDate": "2018-09-04",
"Value": "188.98"
},
{
"EndDate": "2018-09-05",
"Value": "188.98"
},
{
"EndDate": "2018-09-06",
"Value": "189.44"
},
{
"EndDate": "2018-09-07",
"Value": "188.58"
},
{
"EndDate": "2018-09-10",
"Value": "188.58"
},
{
"EndDate": "2018-09-11",
"Value": "188.2"
},
{
"EndDate": "2018-09-12",
"Value": "188.22"
},
{
"EndDate": "2018-09-13",
"Value": "188.46"
},
{
"EndDate": "2018-09-14",
"Value": "187.87"
},
{
"EndDate": "2018-09-17",
"Value": "188.02"
},
{
"EndDate": "2018-09-18",
"Value": "187.34"
},
{
"EndDate": "2018-09-19",
"Value": "186.75"
},
{
"EndDate": "2018-09-20",
"Value": "186.88"
},
{
"EndDate": "2018-09-21",
"Value": "186.92"
},
{
"EndDate": "2018-09-24",
"Value": "186.84"
},
{
"EndDate": "2018-09-25",
"Value": "186.46"
},
{
"EndDate": "2018-09-26",
"Value": "186.695"
},
{
"EndDate": "2018-09-27",
"Value": "186.96"
},
{
"EndDate": "2018-09-28",
"Value": "187.26"
},
{
"EndDate": "2018-10-01",
"Value": "187.11"
},
{
"EndDate": "2018-10-02",
"Value": "187.31"
},
{
"EndDate": "2018-10-03",
"Value": "186.38"
},
{
"EndDate": "2018-10-04",
"Value": "185.24"
},
{
"EndDate": "2018-10-05",
"Value": "185.08"
},
{
"EndDate": "2018-10-08",
"Value": "185"
},
{
"EndDate": "2018-10-09",
"Value": "185.22"
},
{
"EndDate": "2018-10-10",
"Value": "185.12"
},
{
"EndDate": "2018-10-11",
"Value": "186.025"
},
{
"EndDate": "2018-10-12",
"Value": "186.15"
},
{
"EndDate": "2018-10-15",
"Value": "186"
},
{
"EndDate": "2018-10-16",
"Value": "185.92"
},
{
"EndDate": "2018-10-17",
"Value": "186.06"
},
{
"EndDate": "2018-10-18",
"Value": "185.97"
},
{
"EndDate": "2018-10-19",
"Value": "185.76"
},
{
"EndDate": "2018-10-22",
"Value": "185.71"
},
{
"EndDate": "2018-10-23",
"Value": "186.72"
},
{
"EndDate": "2018-10-24",
"Value": "186.84"
},
{
"EndDate": "2018-10-25",
"Value": "186.6"
},
{
"EndDate": "2018-10-26",
"Value": "187.565"
},
{
"EndDate": "2018-10-29",
"Value": "187.26"
},
{
"EndDate": "2018-10-30",
"Value": "187.195"
},
{
"EndDate": "2018-10-31",
"Value": "186.66"
},
{
"EndDate": "2018-11-01",
"Value": "186.9"
},
{
"EndDate": "2018-11-02",
"Value": "186"
},
{
"EndDate": "2018-11-05",
"Value": "186.13"
},
{
"EndDate": "2018-11-06",
"Value": "185.86"
},
{
"EndDate": "2018-11-07",
"Value": "186.02"
},
{
"EndDate": "2018-11-08",
"Value": "185.69"
},
{
"EndDate": "2018-11-09",
"Value": "186.06"
},
{
"EndDate": "2018-11-12",
"Value": "186.5"
},
{
"EndDate": "2018-11-13",
"Value": "186.52"
},
{
"EndDate": "2018-11-14",
"Value": "187.02"
},
{
"EndDate": "2018-11-15",
"Value": "184.94"
},
{
"EndDate": "2018-11-16",
"Value": "185.46"
},
{
"EndDate": "2018-11-19",
"Value": "185.7"
},
{
"EndDate": "2018-11-20",
"Value": "185.72"
},
{
"EndDate": "2018-11-21",
"Value": "185.38"
},
{
"EndDate": "2018-11-22",
"Value": "185.58"
},
{
"EndDate": "2018-11-23",
"Value": "185.9"
},
{
"EndDate": "2018-11-26",
"Value": "185.72"
},
{
"EndDate": "2018-11-27",
"Value": "185.62"
},
{
"EndDate": "2018-11-28",
"Value": "185.6"
},
{
"EndDate": "2018-11-29",
"Value": "186.37"
},
{
"EndDate": "2018-11-30",
"Value": "186.66"
},
{
"EndDate": "2018-12-03",
"Value": "186.8"
},
{
"EndDate": "2018-12-04",
"Value": "187.59"
},
{
"EndDate": "2018-12-05",
"Value": "187.75"
},
{
"EndDate": "2018-12-06",
"Value": "189.12"
},
{
"EndDate": "2018-12-07",
"Value": "188.58"
},
{
"EndDate": "2018-12-10",
"Value": "189.32"
},
{
"EndDate": "2018-12-11",
"Value": "188.84"
},
{
"EndDate": "2018-12-12",
"Value": "188.37"
},
{
"EndDate": "2018-12-13",
"Value": "188.38"
},
{
"EndDate": "2018-12-14",
"Value": "188.82"
},
{
"EndDate": "2018-12-17",
"Value": "188.94"
},
{
"EndDate": "2018-12-18",
"Value": "189.54"
},
{
"EndDate": "2018-12-19",
"Value": "189.82"
},
{
"EndDate": "2018-12-20",
"Value": "190.18"
},
{
"EndDate": "2018-12-21",
"Value": "189.92"
},
{
"EndDate": "2018-12-24",
"Value": "190.32"
},
{
"EndDate": "2018-12-25",
"Value": "190.32"
},
{
"EndDate": "2018-12-26",
"Value": "190.32"
},
{
"EndDate": "2018-12-27",
"Value": "190.6"
},
{
"EndDate": "2018-12-28",
"Value": "190.7"
},
{
"EndDate": "2018-12-31",
"Value": "190.88"
},
{
"EndDate": "2019-01-01",
"Value": "190.88"
},
{
"EndDate": "2019-01-02",
"Value": "192.02"
},
{
"EndDate": "2019-01-03",
"Value": "193.495"
},
{
"EndDate": "2019-01-04",
"Value": "192.18"
},
{
"EndDate": "2019-01-07",
"Value": "192.12"
},
{
"EndDate": "2019-01-08",
"Value": "191.53"
},
{
"EndDate": "2019-01-09",
"Value": "191.23"
},
{
"EndDate": "2019-01-10",
"Value": "191.4"
},
{
"EndDate": "2019-01-11",
"Value": "191.7"
},
{
"EndDate": "2019-01-14",
"Value": "191.62"
},
{
"EndDate": "2019-01-15",
"Value": "191.47"
},
{
"EndDate": "2019-01-16",
"Value": "191.26"
},
{
"EndDate": "2019-01-17",
"Value": "191.2"
},
{
"EndDate": "2019-01-18",
"Value": "190.42"
},
{
"EndDate": "2019-01-21",
"Value": "190.4"
},
{
"EndDate": "2019-01-22",
"Value": "190.96"
},
{
"EndDate": "2019-01-23",
"Value": "191.04"
},
{
"EndDate": "2019-01-24",
"Value": "191.62"
},
{
"EndDate": "2019-01-25",
"Value": "191.32"
},
{
"EndDate": "2019-01-28",
"Value": "191.3"
},
{
"EndDate": "2019-01-29",
"Value": "191.58"
},
{
"EndDate": "2019-01-30",
"Value": "191.48"
},
{
"EndDate": "2019-01-31",
"Value": "192.96"
},
{
"EndDate": "2019-02-01",
"Value": "192.18"
},
{
"EndDate": "2019-02-04",
"Value": "191.685"
},
{
"EndDate": "2019-02-05",
"Value": "192.255"
},
{
"EndDate": "2019-02-06",
"Value": "192.33"
},
{
"EndDate": "2019-02-07",
"Value": "192.9"
},
{
"EndDate": "2019-02-08",
"Value": "193.32"
},
{
"EndDate": "2019-02-11",
"Value": "192.9"
},
{
"EndDate": "2019-02-12",
"Value": "192.46"
},
{
"EndDate": "2019-02-13",
"Value": "192.3"
},
{
"EndDate": "2019-02-14",
"Value": "192.77"
},
{
"EndDate": "2019-02-15",
"Value": "192.82"
},
{
"EndDate": "2019-02-18",
"Value": "192.62"
},
{
"EndDate": "2019-02-19",
"Value": "193.16"
},
{
"EndDate": "2019-02-20",
"Value": "193.08"
},
{
"EndDate": "2019-02-21",
"Value": "192.36"
},
{
"EndDate": "2019-02-22",
"Value": "192.91"
},
{
"EndDate": "2019-02-25",
"Value": "192.6"
},
{
"EndDate": "2019-02-26",
"Value": "193.12"
},
{
"EndDate": "2019-02-27",
"Value": "192.58"
},
{
"EndDate": "2019-02-28",
"Value": "192.04"
},
{
"EndDate": "2019-03-01",
"Value": "191.8"
},
{
"EndDate": "2019-03-04",
"Value": "192.12"
},
{
"EndDate": "2019-03-05",
"Value": "191.82"
},
{
"EndDate": "2019-03-06",
"Value": "192.58"
},
{
"EndDate": "2019-03-07",
"Value": "193.22"
},
{
"EndDate": "2019-03-08",
"Value": "193.62"
},
{
"EndDate": "2019-03-11",
"Value": "193.43"
},
{
"EndDate": "2019-03-12",
"Value": "193.78"
},
{
"EndDate": "2019-03-13",
"Value": "193.9"
},
{
"EndDate": "2019-03-14",
"Value": "193.56"
},
{
"EndDate": "2019-03-15",
"Value": "194.06"
},
{
"EndDate": "2019-03-18",
"Value": "194.32"
},
{
"EndDate": "2019-03-19",
"Value": "193.9"
},
{
"EndDate": "2019-03-20",
"Value": "194.44"
},
{
"EndDate": "2019-03-21",
"Value": "195.36"
},
{
"EndDate": "2019-03-22",
"Value": "196.68"
},
{
"EndDate": "2019-03-25",
"Value": "196.92"
},
{
"EndDate": "2019-03-26",
"Value": "196.74"
},
{
"EndDate": "2019-03-27",
"Value": "197.5"
},
{
"EndDate": "2019-03-28",
"Value": "197.34"
},
{
"EndDate": "2019-03-29",
"Value": "197.02"
},
{
"EndDate": "2019-04-01",
"Value": "196.04"
},
{
"EndDate": "2019-04-02",
"Value": "196.14"
},
{
"EndDate": "2019-04-03",
"Value": "195.6"
},
{
"EndDate": "2019-04-04",
"Value": "195.71"
},
{
"EndDate": "2019-04-05",
"Value": "195.89"
},
{
"EndDate": "2019-04-08",
"Value": "195.77"
},
{
"EndDate": "2019-04-09",
"Value": "195.96"
},
{
"EndDate": "2019-04-10",
"Value": "196.28"
},
{
"EndDate": "2019-04-11",
"Value": "195.94"
},
{
"EndDate": "2019-04-12",
"Value": "195.36"
},
{
"EndDate": "2019-04-15",
"Value": "195.16"
},
{
"EndDate": "2019-04-16",
"Value": "194.66"
},
{
"EndDate": "2019-04-17",
"Value": "194.78"
},
{
"EndDate": "2019-04-18",
"Value": "195.06"
},
{
"EndDate": "2019-04-19",
"Value": "195.06"
},
{
"EndDate": "2019-04-22",
"Value": "195.06"
},
{
"EndDate": "2019-04-23",
"Value": "195.04"
},
{
"EndDate": "2019-04-24",
"Value": "195.98"
},
{
"EndDate": "2019-04-25",
"Value": "195.74"
},
{
"EndDate": "2019-04-26",
"Value": "196.18"
},
{
"EndDate": "2019-04-29",
"Value": "195.84"
},
{
"EndDate": "2019-04-30",
"Value": "196.26"
},
{
"EndDate": "2019-05-01",
"Value": "196.71"
},
{
"EndDate": "2019-05-02",
"Value": "195.4"
},
{
"EndDate": "2019-05-03",
"Value": "195.77"
},
{
"EndDate": "2019-05-06",
"Value": "195.77"
},
{
"EndDate": "2019-05-07",
"Value": "196.86"
},
{
"EndDate": "2019-05-08",
"Value": "197.02"
},
{
"EndDate": "2019-05-09",
"Value": "197.3"
},
{
"EndDate": "2019-05-10",
"Value": "197.42"
},
{
"EndDate": "2019-05-13",
"Value": "198.02"
},
{
"EndDate": "2019-05-14",
"Value": "197.6"
},
{
"EndDate": "2019-05-15",
"Value": "198.1"
},
{
"EndDate": "2019-05-16",
"Value": "195.43"
},
{
"EndDate": "2019-05-17",
"Value": "195.46"
},
{
"EndDate": "2019-05-20",
"Value": "195.44"
},
{
"EndDate": "2019-05-21",
"Value": "195.05"
},
{
"EndDate": "2019-05-22",
"Value": "195.56"
},
{
"EndDate": "2019-05-23",
"Value": "196.62"
},
{
"EndDate": "2019-05-24",
"Value": "196.66"
},
{
"EndDate": "2019-05-27",
"Value": "196.66"
},
{
"EndDate": "2019-05-28",
"Value": "197.36"
},
{
"EndDate": "2019-05-29",
"Value": "198.06"
},
{
"EndDate": "2019-05-30",
"Value": "197.79"
},
{
"EndDate": "2019-05-31",
"Value": "198.98"
},
{
"EndDate": "2019-06-03",
"Value": "199.86"
},
{
"EndDate": "2019-06-04",
"Value": "199.4"
},
{
"EndDate": "2019-06-05",
"Value": "199.9"
},
{
"EndDate": "2019-06-06",
"Value": "200.24"
},
{
"EndDate": "2019-06-07",
"Value": "200.64"
},
{
"EndDate": "2019-06-10",
"Value": "199.68"
},
{
"EndDate": "2019-06-11",
"Value": "199.42"
},
{
"EndDate": "2019-06-12",
"Value": "199.88"
},
{
"EndDate": "2019-06-13",
"Value": "200.5"
},
{
"EndDate": "2019-06-14",
"Value": "200.66"
},
{
"EndDate": "2019-06-17",
"Value": "200.68"
},
{
"EndDate": "2019-06-18",
"Value": "201.24"
},
{
"EndDate": "2019-06-19",
"Value": "200.64"
},
{
"EndDate": "2019-06-20",
"Value": "202.38"
},
{
"EndDate": "2019-06-21",
"Value": "201.14"
},
{
"EndDate": "2019-06-24",
"Value": "201.92"
},
{
"EndDate": "2019-06-25",
"Value": "202.24"
},
{
"EndDate": "2019-06-26",
"Value": "201.64"
},
{
"EndDate": "2019-06-27",
"Value": "201.72"
},
{
"EndDate": "2019-06-28",
"Value": "201.96"
},
{
"EndDate": "2019-07-01",
"Value": "202.1"
},
{
"EndDate": "2019-07-02",
"Value": "202.38"
},
{
"EndDate": "2019-07-03",
"Value": "202.98"
},
{
"EndDate": "2019-07-04",
"Value": "203.075"
},
{
"EndDate": "2019-07-05",
"Value": "201.38"
},
{
"EndDate": "2019-07-08",
"Value": "201.76"
},
{
"EndDate": "2019-07-09",
"Value": "201.41"
},
{
"EndDate": "2019-07-10",
"Value": "201.63"
},
{
"EndDate": "2019-07-11",
"Value": "200.96"
},
{
"EndDate": "2019-07-12",
"Value": "200.49"
},
{
"EndDate": "2019-07-15",
"Value": "201"
},
{
"EndDate": "2019-07-16",
"Value": "200.33"
},
{
"EndDate": "2019-07-17",
"Value": "201.22"
},
{
"EndDate": "2019-07-18",
"Value": "201.53"
},
{
"EndDate": "2019-07-19",
"Value": "201.845"
},
{
"EndDate": "2019-07-22",
"Value": "202.1"
},
{
"EndDate": "2019-07-23",
"Value": "201.66"
},
{
"EndDate": "2019-07-24",
"Value": "201.82"
},
{
"EndDate": "2019-07-25",
"Value": "201.38"
},
{
"EndDate": "2019-07-26",
"Value": "201.47"
},
{
"EndDate": "2019-07-29",
"Value": "201.66"
},
{
"EndDate": "2019-07-30",
"Value": "201.48"
},
{
"EndDate": "2019-07-31",
"Value": "201.96"
},
{
"EndDate": "2019-08-01",
"Value": "203.04"
},
{
"EndDate": "2019-08-02",
"Value": "204.46"
},
{
"EndDate": "2019-08-05",
"Value": "206.04"
},
{
"EndDate": "2019-08-06",
"Value": "206.72"
},
{
"EndDate": "2019-08-07",
"Value": "208.1"
},
{
"EndDate": "2019-08-08",
"Value": "206.32"
},
{
"EndDate": "2019-08-09",
"Value": "207.415"
},
{
"EndDate": "2019-08-12",
"Value": "207.83"
},
{
"EndDate": "2019-08-13",
"Value": "207.18"
},
{
"EndDate": "2019-08-14",
"Value": "208.7"
},
{
"EndDate": "2019-08-15",
"Value": "209.29"
},
{
"EndDate": "2019-08-16",
"Value": "209.14"
},
{
"EndDate": "2019-08-19",
"Value": "208.74"
},
{
"EndDate": "2019-08-20",
"Value": "209.17"
},
{
"EndDate": "2019-08-21",
"Value": "208.96"
},
{
"EndDate": "2019-08-22",
"Value": "208.68"
},
{
"EndDate": "2019-08-23",
"Value": "209.7"
},
{
"EndDate": "2019-08-26",
"Value": "209.7"
},
{
"EndDate": "2019-08-27",
"Value": "210.26"
},
{
"EndDate": "2019-08-28",
"Value": "210.66"
},
{
"EndDate": "2019-08-29",
"Value": "209.9"
},
{
"EndDate": "2019-08-30",
"Value": "209.78"
},
{
"EndDate": "2019-09-02",
"Value": "209.64"
},
{
"EndDate": "2019-09-03",
"Value": "211.12"
},
{
"EndDate": "2019-09-04",
"Value": "210.84"
},
{
"EndDate": "2019-09-05",
"Value": "208.92"
},
{
"EndDate": "2019-09-06",
"Value": "209.3"
},
{
"EndDate": "2019-09-09",
"Value": "208.32"
},
{
"EndDate": "2019-09-10",
"Value": "207.62"
},
{
"EndDate": "2019-09-11",
"Value": "206.78"
},
{
"EndDate": "2019-09-12",
"Value": "206.26"
},
{
"EndDate": "2019-09-13",
"Value": "204.62"
},
{
"EndDate": "2019-09-16",
"Value": "204.92"
},
{
"EndDate": "2019-09-17",
"Value": "205.46"
},
{
"EndDate": "2019-09-18",
"Value": "206.4"
},
{
"EndDate": "2019-09-19",
"Value": "205.66"
},
{
"EndDate": "2019-09-20",
"Value": "206.04"
},
{
"EndDate": "2019-09-23",
"Value": "207.34"
},
{
"EndDate": "2019-09-24",
"Value": "207.84"
},
{
"EndDate": "2019-09-25",
"Value": "207.48"
},
{
"EndDate": "2019-09-26",
"Value": "207.56"
},
{
"EndDate": "2019-09-27",
"Value": "207.42"
},
{
"EndDate": "2019-09-30",
"Value": "207.62"
},
{
"EndDate": "2019-10-01",
"Value": "208.84"
},
{
"EndDate": "2019-10-02",
"Value": "209.2"
},
{
"EndDate": "2019-10-03",
"Value": "209.96"
},
{
"EndDate": "2019-10-04",
"Value": "210.22"
},
{
"EndDate": "2019-10-07",
"Value": "210.02"
},
{
"EndDate": "2019-10-08",
"Value": "210.38"
},
{
"EndDate": "2019-10-09",
"Value": "209.68"
},
{
"EndDate": "2019-10-10",
"Value": "208.42"
},
{
"EndDate": "2019-10-11",
"Value": "206.98"
},
{
"EndDate": "2019-10-14",
"Value": "207.62"
},
{
"EndDate": "2019-10-15",
"Value": "207.04"
},
{
"EndDate": "2019-10-16",
"Value": "206.9"
},
{
"EndDate": "2019-10-17",
"Value": "207.11"
},
{
"EndDate": "2019-10-18",
"Value": "207.22"
},
{
"EndDate": "2019-10-21",
"Value": "206.46"
},
{
"EndDate": "2019-10-22",
"Value": "206.38"
},
{
"EndDate": "2019-10-23",
"Value": "206.98"
},
{
"EndDate": "2019-10-24",
"Value": "207.16"
},
{
"EndDate": "2019-10-25",
"Value": "206.58"
},
{
"EndDate": "2019-10-28",
"Value": "205.38"
},
{
"EndDate": "2019-10-29",
"Value": "205.76"
},
{
"EndDate": "2019-10-30",
"Value": "206.4"
},
{
"EndDate": "2019-10-31",
"Value": "207.74"
},
{
"EndDate": "2019-11-01",
"Value": "207.5"
},
{
"EndDate": "2019-11-04",
"Value": "206.5"
},
{
"EndDate": "2019-11-05",
"Value": "205.4"
},
{
"EndDate": "2019-11-06",
"Value": "205.72"
},
{
"EndDate": "2019-11-07",
"Value": "204.38"
},
{
"EndDate": "2019-11-08",
"Value": "204.84"
},
{
"EndDate": "2019-11-11",
"Value": "204.46"
},
{
"EndDate": "2019-11-12",
"Value": "204.36"
},
{
"EndDate": "2019-11-13",
"Value": "205.24"
},
{
"EndDate": "2019-11-14",
"Value": "203.78"
},
{
"EndDate": "2019-11-15",
"Value": "203.4"
},
{
"EndDate": "2019-11-18",
"Value": "203.76"
},
{
"EndDate": "2019-11-19",
"Value": "204.22"
},
{
"EndDate": "2019-11-20",
"Value": "204.54"
},
{
"EndDate": "2019-11-21",
"Value": "204.58"
},
{
"EndDate": "2019-11-22",
"Value": "204.44"
},
{
"EndDate": "2019-11-25",
"Value": "204.44"
},
{
"EndDate": "2019-11-26",
"Value": "205.02"
},
{
"EndDate": "2019-11-27",
"Value": "204.81"
},
{
"EndDate": "2019-11-28",
"Value": "204.4"
},
{
"EndDate": "2019-11-29",
"Value": "204.24"
},
{
"EndDate": "2019-12-02",
"Value": "203.56"
},
{
"EndDate": "2019-12-03",
"Value": "205.46"
},
{
"EndDate": "2019-12-04",
"Value": "204.38"
},
{
"EndDate": "2019-12-05",
"Value": "204.12"
},
{
"EndDate": "2019-12-06",
"Value": "203.43"
},
{
"EndDate": "2019-12-09",
"Value": "203.62"
},
{
"EndDate": "2019-12-10",
"Value": "203.46"
},
{
"EndDate": "2019-12-11",
"Value": "203.76"
},
{
"EndDate": "2019-12-12",
"Value": "202.62"
},
{
"EndDate": "2019-12-13",
"Value": "203.9"
},
{
"EndDate": "2019-12-16",
"Value": "202.76"
},
{
"EndDate": "2019-12-17",
"Value": "202.88"
},
{
"EndDate": "2019-12-18",
"Value": "202.22"
},
{
"EndDate": "2019-12-19",
"Value": "202.52"
},
{
"EndDate": "2019-12-20",
"Value": "202.24"
},
{
"EndDate": "2019-12-23",
"Value": "202.34"
},
{
"EndDate": "2019-12-24",
"Value": "202.34"
},
{
"EndDate": "2019-12-25",
"Value": "202.34"
},
{
"EndDate": "2019-12-26",
"Value": "202.34"
},
{
"EndDate": "2019-12-27",
"Value": "203.29"
},
{
"EndDate": "2019-12-30",
"Value": "202.51"
},
{
"EndDate": "2019-12-31",
"Value": "202.99"
},
{
"EndDate": "2020-01-01",
"Value": "202.99"
},
{
"EndDate": "2020-01-02",
"Value": "203.68"
},
{
"EndDate": "2020-01-03",
"Value": "204.48"
},
{
"EndDate": "2020-01-06",
"Value": "204.18"
},
{
"EndDate": "2020-01-07",
"Value": "204.42"
},
{
"EndDate": "2020-01-08",
"Value": "204.2"
},
{
"EndDate": "2020-01-09",
"Value": "203.16"
},
{
"EndDate": "2020-01-10",
"Value": "204.28"
},
{
"EndDate": "2020-01-13",
"Value": "203.78"
},
{
"EndDate": "2020-01-14",
"Value": "204.4"
},
{
"EndDate": "2020-01-15",
"Value": "204.82"
},
{
"EndDate": "2020-01-16",
"Value": "204.355"
},
{
"EndDate": "2020-01-17",
"Value": "204.2"
},
{
"EndDate": "2020-01-20",
"Value": "204.35"
},
{
"EndDate": "2020-01-21",
"Value": "204.7"
},
{
"EndDate": "2020-01-22",
"Value": "205.1"
},
{
"EndDate": "2020-01-23",
"Value": "205.96"
},
{
"EndDate": "2020-01-24",
"Value": "206.44"
},
{
"EndDate": "2020-01-27",
"Value": "207.58"
},
{
"EndDate": "2020-01-28",
"Value": "207.21"
},
{
"EndDate": "2020-01-29",
"Value": "207.56"
},
{
"EndDate": "2020-01-30",
"Value": "208.6"
},
{
"EndDate": "2020-01-31",
"Value": "209.08"
},
{
"EndDate": "2020-02-03",
"Value": "209.04"
},
{
"EndDate": "2020-02-04",
"Value": "207.9"
},
{
"EndDate": "2020-02-05",
"Value": "207.43"
},
{
"EndDate": "2020-02-06",
"Value": "207.21"
},
{
"EndDate": "2020-02-07",
"Value": "209.48"
},
{
"EndDate": "2020-02-10",
"Value": "208.74"
},
{
"EndDate": "2020-02-11",
"Value": "208.88"
},
{
"EndDate": "2020-02-12",
"Value": "207.5"
},
{
"EndDate": "2020-02-13",
"Value": "207.78"
},
{
"EndDate": "2020-02-14",
"Value": "208.32"
},
{
"EndDate": "2020-02-17",
"Value": "208.3"
},
{
"EndDate": "2020-02-18",
"Value": "208.94"
},
{
"EndDate": "2020-02-19",
"Value": "208.64"
},
{
"EndDate": "2020-02-20",
"Value": "209.56"
},
{
"EndDate": "2020-02-21",
"Value": "210.04"
},
{
"EndDate": "2020-02-24",
"Value": "211.78"
},
{
"EndDate": "2020-02-25",
"Value": "212.36"
},
{
"EndDate": "2020-02-26",
"Value": "212.13"
},
{
"EndDate": "2020-02-27",
"Value": "213.34"
},
{
"EndDate": "2020-02-28",
"Value": "215.32"
},
{
"EndDate": "2020-03-02",
"Value": "216.82"
},
{
"EndDate": "2020-03-03",
"Value": "217"
},
{
"EndDate": "2020-03-04",
"Value": "218.4"
},
{
"EndDate": "2020-03-05",
"Value": "219"
},
{
"EndDate": "2020-03-06",
"Value": "222.08"
},
{
"EndDate": "2020-03-09",
"Value": "224.94"
},
{
"EndDate": "2020-03-10",
"Value": "223.7"
},
{
"EndDate": "2020-03-11",
"Value": "220.72"
},
{
"EndDate": "2020-03-12",
"Value": "216.26"
},
{
"EndDate": "2020-03-13",
"Value": "219.28"
},
{
"EndDate": "2020-03-16",
"Value": "218.68"
},
{
"EndDate": "2020-03-17",
"Value": "219.37"
},
{
"EndDate": "2020-03-18",
"Value": "215.18"
},
{
"EndDate": "2020-03-19",
"Value": "213.92"
},
{
"EndDate": "2020-03-20",
"Value": "216.76"
},
{
"EndDate": "2020-03-23",
"Value": "220.04"
},
{
"EndDate": "2020-03-24",
"Value": "218.65"
},
{
"EndDate": "2020-03-25",
"Value": "221.52"
},
{
"EndDate": "2020-03-26",
"Value": "222.18"
},
{
"EndDate": "2020-03-27",
"Value": "223.38"
},
{
"EndDate": "2020-03-30",
"Value": "223.64"
},
{
"EndDate": "2020-03-31",
"Value": "223.73"
},
{
"EndDate": "2020-04-01",
"Value": "224.22"
},
{
"EndDate": "2020-04-02",
"Value": "225"
},
{
"EndDate": "2020-04-03",
"Value": "225.27"
},
{
"EndDate": "2020-04-06",
"Value": "223.62"
},
{
"EndDate": "2020-04-07",
"Value": "222.38"
},
{
"EndDate": "2020-04-08",
"Value": "222.86"
},
{
"EndDate": "2020-04-09",
"Value": "222.56"
},
{
"EndDate": "2020-04-10",
"Value": "222.56"
},
{
"EndDate": "2020-04-13",
"Value": "222.56"
},
{
"EndDate": "2020-04-14",
"Value": "223.28"
},
{
"EndDate": "2020-04-15",
"Value": "224.64"
},
{
"EndDate": "2020-04-16",
"Value": "225.15"
},
{
"EndDate": "2020-04-17",
"Value": "225.32"
},
{
"EndDate": "2020-04-20",
"Value": "224.82"
},
{
"EndDate": "2020-04-21",
"Value": "225.94"
},
{
"EndDate": "2020-04-22",
"Value": "225.12"
},
{
"EndDate": "2020-04-23",
"Value": "225.08"
},
{
"EndDate": "2020-04-24",
"Value": "225.18"
},
{
"EndDate": "2020-04-27",
"Value": "224.12"
},
{
"EndDate": "2020-04-28",
"Value": "224.78"
},
{
"EndDate": "2020-04-29",
"Value": "224.5"
},
{
"EndDate": "2020-04-30",
"Value": "225.72"
},
{
"EndDate": "2020-05-01",
"Value": "224.62"
},
{
"EndDate": "2020-05-04",
"Value": "224.4"
},
{
"EndDate": "2020-05-05",
"Value": "224.5"
},
{
"EndDate": "2020-05-06",
"Value": "223.24"
},
{
"EndDate": "2020-05-07",
"Value": "224.62"
},
{
"EndDate": "2020-05-08",
"Value": "224.62"
},
{
"EndDate": "2020-05-11",
"Value": "223.82"
},
{
"EndDate": "2020-05-12",
"Value": "223.94"
},
{
"EndDate": "2020-05-13",
"Value": "224.9"
},
{
"EndDate": "2020-05-14",
"Value": "223.43"
},
{
"EndDate": "2020-05-15",
"Value": "223.16"
},
{
"EndDate": "2020-05-18",
"Value": "222.2"
},
{
"EndDate": "2020-05-19",
"Value": "222.12"
},
{
"EndDate": "2020-05-20",
"Value": "222.16"
},
{
"EndDate": "2020-05-21",
"Value": "222.9"
},
{
"EndDate": "2020-05-22",
"Value": "222.94"
},
{
"EndDate": "2020-05-25",
"Value": "222.94"
},
{
"EndDate": "2020-05-26",
"Value": "222.24"
},
{
"EndDate": "2020-05-27",
"Value": "222.84"
},
{
"EndDate": "2020-05-28",
"Value": "222.5"
},
{
"EndDate": "2020-05-29",
"Value": "222.92"
},
{
"EndDate": "2020-06-01",
"Value": "222.82"
},
{
"EndDate": "2020-06-02",
"Value": "222.86"
},
{
"EndDate": "2020-06-03",
"Value": "221.36"
},
{
"EndDate": "2020-06-04",
"Value": "220.7"
},
{
"EndDate": "2020-06-05",
"Value": "218.76"
},
{
"EndDate": "2020-06-08",
"Value": "219.78"
},
{
"EndDate": "2020-06-09",
"Value": "220.27"
},
{
"EndDate": "2020-06-10",
"Value": "221.18"
},
{
"EndDate": "2020-06-11",
"Value": "222.26"
},
{
"EndDate": "2020-06-12",
"Value": "222.56"
},
{
"EndDate": "2020-06-15",
"Value": "222.68"
},
{
"EndDate": "2020-06-16",
"Value": "223.18"
},
{
"EndDate": "2020-06-17",
"Value": "221.84"
},
{
"EndDate": "2020-06-18",
"Value": "222.5"
},
{
"EndDate": "2020-06-19",
"Value": "222.99"
},
{
"EndDate": "2020-06-22",
"Value": "222.8"
},
{
"EndDate": "2020-06-23",
"Value": "222.1"
},
{
"EndDate": "2020-06-24",
"Value": "223"
},
{
"EndDate": "2020-06-25",
"Value": "222"
},
{
"EndDate": "2020-06-26",
"Value": "223.5"
},
{
"EndDate": "2020-06-29",
"Value": "223.6"
},
{
"EndDate": "2020-06-30",
"Value": "223.46"
},
{
"EndDate": "2020-07-01",
"Value": "223.26"
},
{
"EndDate": "2020-07-02",
"Value": "223.02"
},
{
"EndDate": "2020-07-03",
"Value": "223.19"
},
{
"EndDate": "2020-07-06",
"Value": "222.68"
},
{
"EndDate": "2020-07-07",
"Value": "224.52"
},
{
"EndDate": "2020-07-08",
"Value": "223.24"
},
{
"EndDate": "2020-07-09",
"Value": "223.86"
},
{
"EndDate": "2020-07-10",
"Value": "224.9"
},
{
"EndDate": "2020-07-13",
"Value": "223.32"
},
{
"EndDate": "2020-07-14",
"Value": "224.8"
},
{
"EndDate": "2020-07-15",
"Value": "224.06"
},
{
"EndDate": "2020-07-16",
"Value": "224.3"
},
{
"EndDate": "2020-07-17",
"Value": "224.5"
},
{
"EndDate": "2020-07-20",
"Value": "224.25"
},
{
"EndDate": "2020-07-21",
"Value": "225.36"
},
{
"EndDate": "2020-07-22",
"Value": "224.6"
},
{
"EndDate": "2020-07-23",
"Value": "224.37"
},
{
"EndDate": "2020-07-24",
"Value": "224.66"
},
{
"EndDate": "2020-07-27",
"Value": "224.46"
},
{
"EndDate": "2020-07-28",
"Value": "224.28"
},
{
"EndDate": "2020-07-29",
"Value": "224.58"
},
{
"EndDate": "2020-07-30",
"Value": "225.08"
},
{
"EndDate": "2020-07-31",
"Value": "225.22"
},
{
"EndDate": "2020-08-03",
"Value": "224.98"
},
{
"EndDate": "2020-08-04",
"Value": "225.52"
},
{
"EndDate": "2020-08-05",
"Value": "224.94"
},
{
"EndDate": "2020-08-06",
"Value": "225.71"
},
{
"EndDate": "2020-08-07",
"Value": "225"
},
{
"EndDate": "2020-08-10",
"Value": "224.84"
},
{
"EndDate": "2020-08-11",
"Value": "223.5"
},
{
"EndDate": "2020-08-12",
"Value": "222.96"
},
{
"EndDate": "2020-08-13",
"Value": "223.26"
},
{
"EndDate": "2020-08-14",
"Value": "223.04"
},
{
"EndDate": "2020-08-17",
"Value": "223.54"
},
{
"EndDate": "2020-08-18",
"Value": "223.53"
},
{
"EndDate": "2020-08-19",
"Value": "223.67"
},
{
"EndDate": "2020-08-20",
"Value": "223.98"
},
{
"EndDate": "2020-08-21",
"Value": "224.17"
},
{
"EndDate": "2020-08-24",
"Value": "224"
},
{
"EndDate": "2020-08-25",
"Value": "222.94"
},
{
"EndDate": "2020-08-26",
"Value": "222.76"
},
{
"EndDate": "2020-08-27",
"Value": "222.6"
},
{
"EndDate": "2020-08-28",
"Value": "222.89"
},
{
"EndDate": "2020-08-31",
"Value": "222.89"
},
{
"EndDate": "2020-09-01",
"Value": "223.34"
},
{
"EndDate": "2020-09-02",
"Value": "224.08"
},
{
"EndDate": "2020-09-03",
"Value": "224.48"
},
{
"EndDate": "2020-09-04",
"Value": "223.64"
},
{
"EndDate": "2020-09-07",
"Value": "222.77"
},
{
"EndDate": "2020-09-08",
"Value": "223.8"
},
{
"EndDate": "2020-09-09",
"Value": "223.48"
},
{
"EndDate": "2020-09-10",
"Value": "223.11"
},
{
"EndDate": "2020-09-11",
"Value": "223.96"
},
{
"EndDate": "2020-09-14",
"Value": "224.02"
},
{
"EndDate": "2020-09-15",
"Value": "223.71"
},
{
"EndDate": "2020-09-16",
"Value": "223.88"
},
{
"EndDate": "2020-09-17",
"Value": "223.92"
},
{
"EndDate": "2020-09-18",
"Value": "223.69"
},
{
"EndDate": "2020-09-21",
"Value": "224.16"
},
{
"EndDate": "2020-09-22",
"Value": "223.89"
},
{
"EndDate": "2020-09-23",
"Value": "223.7"
},
{
"EndDate": "2020-09-24",
"Value": "224.06"
},
{
"EndDate": "2020-09-25",
"Value": "224.17"
},
{
"EndDate": "2020-09-28",
"Value": "224.13"
},
{
"EndDate": "2020-09-29",
"Value": "224.42"
},
{
"EndDate": "2020-09-30",
"Value": "223.64"
},
{
"EndDate": "2020-10-01",
"Value": "223.64"
},
{
"EndDate": "2020-10-02",
"Value": "223.72"
},
{
"EndDate": "2020-10-05",
"Value": "222.76"
},
{
"EndDate": "2020-10-06",
"Value": "222.32"
},
{
"EndDate": "2020-10-07",
"Value": "222.26"
},
{
"EndDate": "2020-10-08",
"Value": "222.55"
},
{
"EndDate": "2020-10-09",
"Value": "222.5"
},
{
"EndDate": "2020-10-12",
"Value": "222.32"
},
{
"EndDate": "2020-10-13",
"Value": "223"
},
{
"EndDate": "2020-10-14",
"Value": "223.27"
},
{
"EndDate": "2020-10-15",
"Value": "223.32"
},
{
"EndDate": "2020-10-16",
"Value": "222.88"
},
{
"EndDate": "2020-10-19",
"Value": "222.24"
},
{
"EndDate": "2020-10-20",
"Value": "222.3"
},
{
"EndDate": "2020-10-21",
"Value": "221.84"
},
{
"EndDate": "2020-10-22",
"Value": "221.26"
},
{
"EndDate": "2020-10-23",
"Value": "221.14"
},
{
"EndDate": "2020-10-26",
"Value": "221.98"
},
{
"EndDate": "2020-10-27",
"Value": "222.41"
},
{
"EndDate": "2020-10-28",
"Value": "222.5"
},
{
"EndDate": "2020-10-29",
"Value": "221.76"
},
{
"EndDate": "2020-10-30",
"Value": "220.96"
},
{
"EndDate": "2020-11-02",
"Value": "221.37"
},
{
"EndDate": "2020-11-03",
"Value": "220.5"
},
{
"EndDate": "2020-11-04",
"Value": "222.48"
},
{
"EndDate": "2020-11-05",
"Value": "222.15"
},
{
"EndDate": "2020-11-06",
"Value": "221.62"
},
{
"EndDate": "2020-11-09",
"Value": "219.58"
},
{
"EndDate": "2020-11-10",
"Value": "219.56"
},
{
"EndDate": "2020-11-11",
"Value": "219.38"
},
{
"EndDate": "2020-11-12",
"Value": "219.12"
},
{
"EndDate": "2020-11-13",
"Value": "219.38"
},
{
"EndDate": "2020-11-16",
"Value": "219.18"
},
{
"EndDate": "2020-11-17",
"Value": "219.7"
},
{
"EndDate": "2020-11-18",
"Value": "219.65"
},
{
"EndDate": "2020-11-19",
"Value": "219.86"
},
{
"EndDate": "2020-11-20",
"Value": "220.05"
},
{
"EndDate": "2020-11-23",
"Value": "219.7"
},
{
"EndDate": "2020-11-24",
"Value": "219.52"
},
{
"EndDate": "2020-11-25",
"Value": "219.7"
},
{
"EndDate": "2020-11-26",
"Value": "219.84"
},
{
"EndDate": "2020-11-27",
"Value": "220"
},
{
"EndDate": "2020-11-30",
"Value": "220.07"
},
{
"EndDate": "2020-12-01",
"Value": "218.99"
},
{
"EndDate": "2020-12-02",
"Value": "218.38"
},
{
"EndDate": "2020-12-03",
"Value": "218.8"
},
{
"EndDate": "2020-12-04",
"Value": "218.11"
},
{
"EndDate": "2020-12-07",
"Value": "218.96"
},
{
"EndDate": "2020-12-08",
"Value": "219.22"
},
{
"EndDate": "2020-12-09",
"Value": "218.73"
},
{
"EndDate": "2020-12-10",
"Value": "218.94"
},
{
"EndDate": "2020-12-11",
"Value": "219.84"
},
{
"EndDate": "2020-12-14",
"Value": "219.65"
},
{
"EndDate": "2020-12-15",
"Value": "219.48"
},
{
"EndDate": "2020-12-16",
"Value": "219.3"
},
{
"EndDate": "2020-12-17",
"Value": "219.26"
},
{
"EndDate": "2020-12-18",
"Value": "218.8"
},
{
"EndDate": "2020-12-21",
"Value": "219.11"
},
{
"EndDate": "2020-12-22",
"Value": "219.32"
},
{
"EndDate": "2020-12-23",
"Value": "218.66"
},
{
"EndDate": "2020-12-24",
"Value": "219.04"
},
{
"EndDate": "2020-12-25",
"Value": "219.04"
},
{
"EndDate": "2020-12-28",
"Value": "219.04"
},
{
"EndDate": "2020-12-29",
"Value": "219.22"
},
{
"EndDate": "2020-12-30",
"Value": "219.2"
},
{
"EndDate": "2020-12-31",
"Value": "219.34"
},
{
"EndDate": "2021-01-01",
"Value": "219.34"
},
{
"EndDate": "2021-01-04",
"Value": "219.43"
},
{
"EndDate": "2021-01-05",
"Value": "219.04"
},
{
"EndDate": "2021-01-06",
"Value": "217.39"
},
{
"EndDate": "2021-01-07",
"Value": "216.9"
},
{
"EndDate": "2021-01-08",
"Value": "216.29"
},
{
"EndDate": "2021-01-11",
"Value": "216.07"
},
{
"EndDate": "2021-01-12",
"Value": "215.29"
},
{
"EndDate": "2021-01-13",
"Value": "216.42"
},
{
"EndDate": "2021-01-14",
"Value": "216.65"
},
{
"EndDate": "2021-01-15",
"Value": "216.74"
},
{
"EndDate": "2021-01-18",
"Value": "216.76"
},
{
"EndDate": "2021-01-19",
"Value": "216.77"
},
{
"EndDate": "2021-01-20",
"Value": "216.7"
},
{
"EndDate": "2021-01-21",
"Value": "216.78"
},
{
"EndDate": "2021-01-22",
"Value": "216.9"
},
{
"EndDate": "2021-01-25",
"Value": "217.68"
},
{
"EndDate": "2021-01-26",
"Value": "217.7"
},
{
"EndDate": "2021-01-27",
"Value": "218.26"
},
{
"EndDate": "2021-01-28",
"Value": "217.46"
},
{
"EndDate": "2021-01-29",
"Value": "217.19"
},
{
"EndDate": "2021-02-01",
"Value": "217.38"
},
{
"EndDate": "2021-02-02",
"Value": "216.84"
},
{
"EndDate": "2021-02-03",
"Value": "216.47"
},
{
"EndDate": "2021-02-04",
"Value": "216.15"
},
{
"EndDate": "2021-02-05",
"Value": "216.08"
},
{
"EndDate": "2021-02-08",
"Value": "216.09"
},
{
"EndDate": "2021-02-09",
"Value": "216.28"
},
{
"EndDate": "2021-02-10",
"Value": "216.34"
},
{
"EndDate": "2021-02-11",
"Value": "216.31"
},
{
"EndDate": "2021-02-12",
"Value": "216.01"
},
{
"EndDate": "2021-02-15",
"Value": "214.98"
},
{
"EndDate": "2021-02-16",
"Value": "214.38"
},
{
"EndDate": "2021-02-17",
"Value": "214.45"
},
{
"EndDate": "2021-02-18",
"Value": "214.21"
},
{
"EndDate": "2021-02-19",
"Value": "213.58"
},
{
"EndDate": "2021-02-22",
"Value": "213.32"
},
{
"EndDate": "2021-02-23",
"Value": "213.28"
},
{
"EndDate": "2021-02-24",
"Value": "212.8"
},
{
"EndDate": "2021-02-25",
"Value": "211.29"
},
{
"EndDate": "2021-02-26",
"Value": "210.1"
},
{
"EndDate": "2021-03-01",
"Value": "211.48"
},
{
"EndDate": "2021-03-02",
"Value": "211.88"
},
{
"EndDate": "2021-03-03",
"Value": "210.97"
},
{
"EndDate": "2021-03-04",
"Value": "210.94"
},
{
"EndDate": "2021-03-05",
"Value": "209.5"
},
{
"EndDate": "2021-03-08",
"Value": "208.96"
},
{
"EndDate": "2021-03-09",
"Value": "209.5"
},
{
"EndDate": "2021-03-10",
"Value": "209.9"
},
{
"EndDate": "2021-03-11",
"Value": "210.11"
},
{
"EndDate": "2021-03-12",
"Value": "208.56"
},
{
"EndDate": "2021-03-15",
"Value": "209.04"
},
{
"EndDate": "2021-03-16",
"Value": "208.91"
},
{
"EndDate": "2021-03-17",
"Value": "207.96"
},
{
"EndDate": "2021-03-18",
"Value": "207.05"
},
{
"EndDate": "2021-03-19",
"Value": "207.39"
},
{
"EndDate": "2021-03-22",
"Value": "207.81"
},
{
"EndDate": "2021-03-23",
"Value": "208.46"
},
{
"EndDate": "2021-03-24",
"Value": "208.54"
},
{
"EndDate": "2021-03-25",
"Value": "209.02"
},
{
"EndDate": "2021-03-26",
"Value": "208.43"
},
{
"EndDate": "2021-03-29",
"Value": "207.67"
},
{
"EndDate": "2021-03-30",
"Value": "206.98"
},
{
"EndDate": "2021-03-31",
"Value": "207.24"
},
{
"EndDate": "2021-04-01",
"Value": "207.83"
},
{
"EndDate": "2021-04-02",
"Value": "207.83"
},
{
"EndDate": "2021-04-05",
"Value": "207.83"
},
{
"EndDate": "2021-04-06",
"Value": "208.17"
},
{
"EndDate": "2021-04-07",
"Value": "208.56"
},
{
"EndDate": "2021-04-08",
"Value": "208.62"
},
{
"EndDate": "2021-04-09",
"Value": "208.43"
},
{
"EndDate": "2021-04-12",
"Value": "208.12"
},
{
"EndDate": "2021-04-13",
"Value": "208.45"
},
{
"EndDate": "2021-04-14",
"Value": "208.64"
},
{
"EndDate": "2021-04-15",
"Value": "210.09"
},
{
"EndDate": "2021-04-16",
"Value": "209.64"
},
{
"EndDate": "2021-04-19",
"Value": "209.6"
},
{
"EndDate": "2021-04-20",
"Value": "209.99"
},
{
"EndDate": "2021-04-21",
"Value": "209.8"
},
{
"EndDate": "2021-04-22",
"Value": "209.7"
},
{
"EndDate": "2021-04-23",
"Value": "209.88"
},
{
"EndDate": "2021-04-26",
"Value": "209.86"
},
{
"EndDate": "2021-04-27",
"Value": "209.5"
},
{
"EndDate": "2021-04-28",
"Value": "208.82"
},
{
"EndDate": "2021-04-29",
"Value": "208.46"
},
{
"EndDate": "2021-04-30",
"Value": "208.92"
},
{
"EndDate": "2021-05-03",
"Value": "208.92"
},
{
"EndDate": "2021-05-04",
"Value": "209.74"
},
{
"EndDate": "2021-05-05",
"Value": "209.7"
},
{
"EndDate": "2021-05-06",
"Value": "210.1"
},
{
"EndDate": "2021-05-07",
"Value": "210.3"
},
{
"EndDate": "2021-05-10",
"Value": "210.13"
},
{
"EndDate": "2021-05-11",
"Value": "209.37"
},
{
"EndDate": "2021-05-12",
"Value": "208.4"
},
{
"EndDate": "2021-05-13",
"Value": "207.42"
},
{
"EndDate": "2021-05-14",
"Value": "208.02"
},
{
"EndDate": "2021-05-17",
"Value": "208.11"
},
{
"EndDate": "2021-05-18",
"Value": "207.94"
},
{
"EndDate": "2021-05-19",
"Value": "208.28"
},
{
"EndDate": "2021-05-20",
"Value": "208.03"
},
{
"EndDate": "2021-05-21",
"Value": "208.28"
},
{
"EndDate": "2021-05-24",
"Value": "208.69"
},
{
"EndDate": "2021-05-25",
"Value": "208.94"
},
{
"EndDate": "2021-05-26",
"Value": "209.3"
},
{
"EndDate": "2021-05-27",
"Value": "208.45"
},
{
"EndDate": "2021-05-28",
"Value": "209"
},
{
"EndDate": "2021-05-31",
"Value": "209"
},
{
"EndDate": "2021-06-01",
"Value": "208.36"
},
{
"EndDate": "2021-06-02",
"Value": "208.94"
},
{
"EndDate": "2021-06-03",
"Value": "208.4"
},
{
"EndDate": "2021-06-04",
"Value": "209.38"
},
{
"EndDate": "2021-06-07",
"Value": "209.38"
},
{
"EndDate": "2021-06-08",
"Value": "209.92"
},
{
"EndDate": "2021-06-09",
"Value": "210.38"
},
{
"EndDate": "2021-06-10",
"Value": "210.69"
},
{
"EndDate": "2021-06-11",
"Value": "210.94"
},
{
"EndDate": "2021-06-14",
"Value": "210.55"
},
{
"EndDate": "2021-06-15",
"Value": "210.36"
},
{
"EndDate": "2021-06-16",
"Value": "210.59"
},
{
"EndDate": "2021-06-17",
"Value": "209.575"
},
{
"EndDate": "2021-06-18",
"Value": "210.6"
},
{
"EndDate": "2021-06-21",
"Value": "210.41"
},
{
"EndDate": "2021-06-22",
"Value": "210.48"
},
{
"EndDate": "2021-06-23",
"Value": "210.34"
},
{
"EndDate": "2021-06-24",
"Value": "210.22"
},
{
"EndDate": "2021-06-25",
"Value": "209.82"
},
{
"EndDate": "2021-06-28",
"Value": "210.47"
},
{
"EndDate": "2021-06-29",
"Value": "210.46"
},
{
"EndDate": "2021-06-30",
"Value": "211.16"
},
{
"EndDate": "2021-07-01",
"Value": "210.5"
},
{
"EndDate": "2021-07-02",
"Value": "211.2"
},
{
"EndDate": "2021-07-05",
"Value": "211.32"
},
{
"EndDate": "2021-07-06",
"Value": "212.52"
},
{
"EndDate": "2021-07-07",
"Value": "213.15"
},
{
"EndDate": "2021-07-08",
"Value": "213.72"
},
{
"EndDate": "2021-07-09",
"Value": "212.86"
},
{
"EndDate": "2021-07-12",
"Value": "212.53"
},
{
"EndDate": "2021-07-13",
"Value": "212.74"
},
{
"EndDate": "2021-07-14",
"Value": "212.58"
},
{
"EndDate": "2021-07-15",
"Value": "213.14"
},
{
"EndDate": "2021-07-16",
"Value": "213.44"
},
{
"EndDate": "2021-07-19",
"Value": "215.24"
},
{
"EndDate": "2021-07-20",
"Value": "215.32"
},
{
"EndDate": "2021-07-21",
"Value": "214.06"
},
{
"EndDate": "2021-07-22",
"Value": "214.74"
},
{
"EndDate": "2021-07-23",
"Value": "214.08"
},
{
"EndDate": "2021-07-26",
"Value": "214.28"
},
{
"EndDate": "2021-07-27",
"Value": "215.04"
},
{
"EndDate": "2021-07-28",
"Value": "214.66"
},
{
"EndDate": "2021-07-29",
"Value": "214.7"
},
{
"EndDate": "2021-07-30",
"Value": "215.17"
},
{
"EndDate": "2021-08-02",
"Value": "216.12"
},
{
"EndDate": "2021-08-03",
"Value": "216.1"
},
{
"EndDate": "2021-08-04",
"Value": "215.63"
},
{
"EndDate": "2021-08-05",
"Value": "215.13"
},
{
"EndDate": "2021-08-06",
"Value": "214.04"
},
{
"EndDate": "2021-08-09",
"Value": "213.77"
},
{
"EndDate": "2021-08-10",
"Value": "213.15"
},
{
"EndDate": "2021-08-11",
"Value": "213.04"
},
{
"EndDate": "2021-08-12",
"Value": "213.32"
},
{
"EndDate": "2021-08-13",
"Value": "214.07"
},
{
"EndDate": "2021-08-16",
"Value": "215.11"
},
{
"EndDate": "2021-08-17",
"Value": "214.75"
},
{
"EndDate": "2021-08-18",
"Value": "214.56"
},
{
"EndDate": "2021-08-19",
"Value": "215.24"
},
{
"EndDate": "2021-08-20",
"Value": "215"
},
{
"EndDate": "2021-08-23",
"Value": "214.78"
},
{
"EndDate": "2021-08-24",
"Value": "214.61"
},
{
"EndDate": "2021-08-25",
"Value": "213.68"
},
{
"EndDate": "2021-08-26",
"Value": "213.47"
},
{
"EndDate": "2021-08-27",
"Value": "213.91"
},
{
"EndDate": "2021-08-30",
"Value": "213.91"
},
{
"EndDate": "2021-08-31",
"Value": "214.23"
},
{
"EndDate": "2021-09-01",
"Value": "214.2"
},
{
"EndDate": "2021-09-02",
"Value": "214.38"
},
{
"EndDate": "2021-09-03",
"Value": "213.97"
},
{
"EndDate": "2021-09-06",
"Value": "213.95"
},
{
"EndDate": "2021-09-07",
"Value": "213.02"
},
{
"EndDate": "2021-09-08",
"Value": "213.47"
},
{
"EndDate": "2021-09-09",
"Value": "214.07"
},
{
"EndDate": "2021-09-10",
"Value": "213.72"
},
{
"EndDate": "2021-09-13",
"Value": "214.14"
},
{
"EndDate": "2021-09-14",
"Value": "214.66"
},
{
"EndDate": "2021-09-15",
"Value": "214.3"
},
{
"EndDate": "2021-09-16",
"Value": "213.78"
},
{
"EndDate": "2021-09-17",
"Value": "213.06"
},
{
"EndDate": "2021-09-20",
"Value": "213.97"
},
{
"EndDate": "2021-09-21",
"Value": "214.14"
},
{
"EndDate": "2021-09-22",
"Value": "214.15"
},
{
"EndDate": "2021-09-23",
"Value": "212.64"
},
{
"EndDate": "2021-09-24",
"Value": "211.72"
},
{
"EndDate": "2021-09-27",
"Value": "211.22"
},
{
"EndDate": "2021-09-28",
"Value": "210.79"
},
{
"EndDate": "2021-09-29",
"Value": "210.67"
},
{
"EndDate": "2021-09-30",
"Value": "210.29"
},
{
"EndDate": "2021-10-01",
"Value": "211.21"
},
{
"EndDate": "2021-10-04",
"Value": "211.5"
},
{
"EndDate": "2021-10-05",
"Value": "210.68"
},
{
"EndDate": "2021-10-06",
"Value": "210.87"
},
{
"EndDate": "2021-10-07",
"Value": "210.14"
},
{
"EndDate": "2021-10-08",
"Value": "209.26"
},
{
"EndDate": "2021-10-11",
"Value": "209.12"
},
{
"EndDate": "2021-10-12",
"Value": "209.48"
},
{
"EndDate": "2021-10-13",
"Value": "210.13"
},
{
"EndDate": "2021-10-14",
"Value": "210.72"
},
{
"EndDate": "2021-10-15",
"Value": "209.94"
},
{
"EndDate": "2021-10-18",
"Value": "209.4"
},
{
"EndDate": "2021-10-19",
"Value": "209.06"
},
{
"EndDate": "2021-10-20",
"Value": "208.84"
},
{
"EndDate": "2021-10-21",
"Value": "208.35"
},
{
"EndDate": "2021-10-22",
"Value": "208.34"
},
{
"EndDate": "2021-10-25",
"Value": "209.04"
},
{
"EndDate": "2021-10-26",
"Value": "208.84"
},
{
"EndDate": "2021-10-27",
"Value": "209.77"
},
{
"EndDate": "2021-10-28",
"Value": "210.21"
},
{
"EndDate": "2021-10-29",
"Value": "209.78"
},
{
"EndDate": "2021-11-01",
"Value": "209.63"
},
{
"EndDate": "2021-11-02",
"Value": "210.39"
},
{
"EndDate": "2021-11-03",
"Value": "209.98"
},
{
"EndDate": "2021-11-04",
"Value": "210.61"
},
{
"EndDate": "2021-11-05",
"Value": "211.75"
},
{
"EndDate": "2021-11-08",
"Value": "211.33"
},
{
"EndDate": "2021-11-09",
"Value": "212.22"
},
{
"EndDate": "2021-11-10",
"Value": "210.94"
},
{
"EndDate": "2021-11-11",
"Value": "208.83"
},
{
"EndDate": "2021-11-12",
"Value": "208.9"
},
{
"EndDate": "2021-11-15",
"Value": "208.35"
},
{
"EndDate": "2021-11-16",
"Value": "208.15"
},
{
"EndDate": "2021-11-17",
"Value": "208.1"
},
{
"EndDate": "2021-11-18",
"Value": "208.55"
},
{
"EndDate": "2021-11-19",
"Value": "209.52"
},
{
"EndDate": "2021-11-22",
"Value": "208.12"
},
{
"EndDate": "2021-11-23",
"Value": "207.24"
},
{
"EndDate": "2021-11-24",
"Value": "207.32"
},
{
"EndDate": "2021-11-25",
"Value": "207.51"
},
{
"EndDate": "2021-11-26",
"Value": "210.12"
},
{
"EndDate": "2021-11-29",
"Value": "209.78"
},
{
"EndDate": "2021-11-30",
"Value": "210.53"
},
{
"EndDate": "2021-12-01",
"Value": "210.24"
},
{
"EndDate": "2021-12-02",
"Value": "210.86"
},
{
"EndDate": "2021-12-03",
"Value": "211.44"
},
{
"EndDate": "2021-12-06",
"Value": "211.82"
},
{
"EndDate": "2021-12-07",
"Value": "210.68"
},
{
"EndDate": "2021-12-08",
"Value": "209.39"
},
{
"EndDate": "2021-12-09",
"Value": "210.26"
},
{
"EndDate": "2021-12-10",
"Value": "210.84"
},
{
"EndDate": "2021-12-13",
"Value": "211.32"
},
{
"EndDate": "2021-12-14",
"Value": "211.02"
},
{
"EndDate": "2021-12-15",
"Value": "210.93"
},
{
"EndDate": "2021-12-16",
"Value": "211.28"
},
{
"EndDate": "2021-12-17",
"Value": "211.89"
},
{
"EndDate": "2021-12-20",
"Value": "212.07"
},
{
"EndDate": "2021-12-21",
"Value": "210.51"
},
{
"EndDate": "2021-12-22",
"Value": "210.84"
},
{
"EndDate": "2021-12-23",
"Value": "210.4"
},
{
"EndDate": "2021-12-24",
"Value": "210.29"
},
{
"EndDate": "2021-12-27",
"Value": "210.29"
},
{
"EndDate": "2021-12-28",
"Value": "210.29"
},
{
"EndDate": "2021-12-29",
"Value": "209.47"
},
{
"EndDate": "2021-12-30",
"Value": "209.69"
},
{
"EndDate": "2021-12-31",
"Value": "210.11"
},
{
"EndDate": "2022-01-03",
"Value": "210.11"
},
{
"EndDate": "2022-01-04",
"Value": "207.42"
},
{
"EndDate": "2022-01-05",
"Value": "207.35"
},
{
"EndDate": "2022-01-06",
"Value": "206.38"
},
{
"EndDate": "2022-01-07",
"Value": "205.37"
},
{
"EndDate": "2022-01-10",
"Value": "205.38"
},
{
"EndDate": "2022-01-11",
"Value": "205.75"
},
{
"EndDate": "2022-01-12",
"Value": "206.21"
},
{
"EndDate": "2022-01-13",
"Value": "206.32"
},
{
"EndDate": "2022-01-14",
"Value": "205.92"
},
{
"EndDate": "2022-01-17",
"Value": "204.93"
},
{
"EndDate": "2022-01-18",
"Value": "204.41"
},
{
"EndDate": "2022-01-19",
"Value": "204.54"
},
{
"EndDate": "2022-01-20",
"Value": "204.495"
},
{
"EndDate": "2022-01-21",
"Value": "205.71"
},
{
"EndDate": "2022-01-24",
"Value": "206.37"
},
{
"EndDate": "2022-01-25",
"Value": "205.88"
},
{
"EndDate": "2022-01-26",
"Value": "205.39"
},
{
"EndDate": "2022-01-27",
"Value": "204.83"
},
{
"EndDate": "2022-01-28",
"Value": "205.28"
},
{
"EndDate": "2022-01-31",
"Value": "205.08"
},
{
"EndDate": "2022-02-01",
"Value": "205.06"
},
{
"EndDate": "2022-02-02",
"Value": "205.82"
},
{
"EndDate": "2022-02-03",
"Value": "204.46"
},
{
"EndDate": "2022-02-04",
"Value": "203.06"
},
{
"EndDate": "2022-02-07",
"Value": "203.01"
},
{
"EndDate": "2022-02-08",
"Value": "202.53"
},
{
"EndDate": "2022-02-09",
"Value": "203.01"
},
{
"EndDate": "2022-02-10",
"Value": "201.31"
},
{
"EndDate": "2022-02-11",
"Value": "200.88"
},
{
"EndDate": "2022-02-14",
"Value": "201.22"
},
{
"EndDate": "2022-02-15",
"Value": "201.17"
},
{
"EndDate": "2022-02-16",
"Value": "201.08"
},
{
"EndDate": "2022-02-17",
"Value": "202.27"
},
{
"EndDate": "2022-02-18",
"Value": "202.85"
},
{
"EndDate": "2022-02-21",
"Value": "203.26"
},
{
"EndDate": "2022-02-22",
"Value": "202.93"
},
{
"EndDate": "2022-02-23",
"Value": "202.42"
},
{
"EndDate": "2022-02-24",
"Value": "202.74"
},
{
"EndDate": "2022-02-25",
"Value": "202.02"
},
{
"EndDate": "2022-02-28",
"Value": "203.93"
},
{
"EndDate": "2022-03-01",
"Value": "207.05"
},
{
"EndDate": "2022-03-02",
"Value": "204.65"
},
{
"EndDate": "2022-03-03",
"Value": "204.73"
},
{
"EndDate": "2022-03-04",
"Value": "207.01"
},
{
"EndDate": "2022-03-07",
"Value": "205.74"
},
{
"EndDate": "2022-03-08",
"Value": "204.44"
},
{
"EndDate": "2022-03-09",
"Value": "203.25"
},
{
"EndDate": "2022-03-10",
"Value": "202.01"
},
{
"EndDate": "2022-03-11",
"Value": "201.82"
},
{
"EndDate": "2022-03-14",
"Value": "199.99"
},
{
"EndDate": "2022-03-15",
"Value": "199.92"
},
{
"EndDate": "2022-03-16",
"Value": "198.85"
},
{
"EndDate": "2022-03-17",
"Value": "199.23"
},
{
"EndDate": "2022-03-18",
"Value": "199.43"
},
{
"EndDate": "2022-03-21",
"Value": "197.4"
},
{
"EndDate": "2022-03-22",
"Value": "195.88"
},
{
"EndDate": "2022-03-23",
"Value": "196.16"
},
{
"EndDate": "2022-03-24",
"Value": "196.24"
},
{
"EndDate": "2022-03-25",
"Value": "193.9"
},
{
"EndDate": "2022-03-28",
"Value": "194.43"
},
{
"EndDate": "2022-03-29",
"Value": "194.83"
},
{
"EndDate": "2022-03-30",
"Value": "195.83"
},
{
"EndDate": "2022-03-31",
"Value": "196.61"
},
{
"EndDate": "2022-04-01",
"Value": "195.22"
},
{
"EndDate": "2022-04-04",
"Value": "195.08"
},
{
"EndDate": "2022-04-05",
"Value": "192.95"
},
{
"EndDate": "2022-04-06",
"Value": "192.26"
},
{
"EndDate": "2022-04-07",
"Value": "191.68"
},
{
"EndDate": "2022-04-08",
"Value": "190.72"
},
{
"EndDate": "2022-04-11",
"Value": "189.78"
},
{
"EndDate": "2022-04-12",
"Value": "191.01"
},
{
"EndDate": "2022-04-13",
"Value": "191.52"
},
{
"EndDate": "2022-04-14",
"Value": "189.78"
},
{
"EndDate": "2022-04-15",
"Value": "189.78"
},
{
"EndDate": "2022-04-18",
"Value": "189.78"
},
{
"EndDate": "2022-04-19",
"Value": "188.22"
},
{
"EndDate": "2022-04-20",
"Value": "188.55"
},
{
"EndDate": "2022-04-21",
"Value": "187.65"
},
{
"EndDate": "2022-04-22",
"Value": "187.95"
},
{
"EndDate": "2022-04-25",
"Value": "190.18"
},
{
"EndDate": "2022-04-26",
"Value": "190.48"
},
{
"EndDate": "2022-04-27",
"Value": "189.64"
},
{
"EndDate": "2022-04-28",
"Value": "188.87"
},
{
"EndDate": "2022-04-29",
"Value": "188.32"
},
{
"EndDate": "2022-05-02",
"Value": "188.32"
},
{
"EndDate": "2022-05-03",
"Value": "187.78"
},
{
"EndDate": "2022-05-04",
"Value": "187.01"
},
{
"EndDate": "2022-05-05",
"Value": "185.61"
},
{
"EndDate": "2022-05-06",
"Value": "185.71"
},
{
"EndDate": "2022-05-09",
"Value": "185.89"
},
{
"EndDate": "2022-05-10",
"Value": "187.82"
},
{
"EndDate": "2022-05-11",
"Value": "187.4"
},
{
"EndDate": "2022-05-12",
"Value": "187.62"
},
{
"EndDate": "2022-05-13",
"Value": "187.19"
},
{
"EndDate": "2022-05-16",
"Value": "187.72"
},
{
"EndDate": "2022-05-17",
"Value": "186.23"
},
{
"EndDate": "2022-05-18",
"Value": "186.97"
},
{
"EndDate": "2022-05-19",
"Value": "188.625"
},
{
"EndDate": "2022-05-20",
"Value": "188.5"
},
{
"EndDate": "2022-05-23",
"Value": "187.7"
},
{
"EndDate": "2022-05-24",
"Value": "189.91"
},
{
"EndDate": "2022-05-25",
"Value": "189.72"
},
{
"EndDate": "2022-05-26",
"Value": "189.45"
},
{
"EndDate": "2022-05-27",
"Value": "189.87"
},
{
"EndDate": "2022-05-30",
"Value": "188.72"
},
{
"EndDate": "2022-05-31",
"Value": "187.91"
},
{
"EndDate": "2022-06-01",
"Value": "186.86"
},
{
"EndDate": "2022-06-02",
"Value": "186.86"
},
{
"EndDate": "2022-06-03",
"Value": "186.86"
},
{
"EndDate": "2022-06-06",
"Value": "185.36"
},
{
"EndDate": "2022-06-07",
"Value": "186.29"
},
{
"EndDate": "2022-06-08",
"Value": "185.84"
},
{
"EndDate": "2022-06-09",
"Value": "185.18"
},
{
"EndDate": "2022-06-10",
"Value": "183.7"
},
{
"EndDate": "2022-06-13",
"Value": "180.85"
},
{
"EndDate": "2022-06-14",
"Value": "179.36"
},
{
"EndDate": "2022-06-15",
"Value": "179.76"
},
{
"EndDate": "2022-06-16",
"Value": "181.335"
},
{
"EndDate": "2022-06-17",
"Value": "182.59"
},
{
"EndDate": "2022-06-20",
"Value": "182.02"
},
{
"EndDate": "2022-06-21",
"Value": "181.98"
},
{
"EndDate": "2022-06-22",
"Value": "183.69"
},
{
"EndDate": "2022-06-23",
"Value": "185.4"
},
{
"EndDate": "2022-06-24",
"Value": "184.5"
},
{
"EndDate": "2022-06-27",
"Value": "183.35"
},
{
"EndDate": "2022-06-28",
"Value": "183.04"
},
{
"EndDate": "2022-06-29",
"Value": "184.78"
},
{
"EndDate": "2022-06-30",
"Value": "186.19"
},
{
"EndDate": "2022-07-01",
"Value": "188.21"
},
{
"EndDate": "2022-07-04",
"Value": "187.62"
},
{
"EndDate": "2022-07-05",
"Value": "189.33"
},
{
"EndDate": "2022-07-06",
"Value": "188.05"
},
{
"EndDate": "2022-07-07",
"Value": "186.45"
},
{
"EndDate": "2022-07-08",
"Value": "184.87"
},
{
"EndDate": "2022-07-11",
"Value": "186.53"
},
{
"EndDate": "2022-07-12",
"Value": "187.5"
},
{
"EndDate": "2022-07-13",
"Value": "187.27"
},
{
"EndDate": "2022-07-14",
"Value": "186.94"
},
{
"EndDate": "2022-07-15",
"Value": "187.67"
},
{
"EndDate": "2022-07-18",
"Value": "186.37"
},
{
"EndDate": "2022-07-19",
"Value": "186.36"
},
{
"EndDate": "2022-07-20",
"Value": "186.14"
},
{
"EndDate": "2022-07-21",
"Value": "187.18"
},
{
"EndDate": "2022-07-22",
"Value": "189.86"
},
{
"EndDate": "2022-07-25",
"Value": "189.38"
},
{
"EndDate": "2022-07-26",
"Value": "190.21"
},
{
"EndDate": "2022-07-27",
"Value": "190.16"
},
{
"EndDate": "2022-07-28",
"Value": "191.8"
},
{
"EndDate": "2022-07-29",
"Value": "192.44"
},
{
"EndDate": "2022-08-01",
"Value": "193.2"
},
{
"EndDate": "2022-08-02",
"Value": "192.36"
},
{
"EndDate": "2022-08-03",
"Value": "189.98"
},
{
"EndDate": "2022-08-04",
"Value": "191.45"
},
{
"EndDate": "2022-08-05",
"Value": "188.96"
},
{
"EndDate": "2022-08-08",
"Value": "190.23"
},
{
"EndDate": "2022-08-09",
"Value": "190.08"
},
{
"EndDate": "2022-08-10",
"Value": "190.65"
},
{
"EndDate": "2022-08-11",
"Value": "189.54"
},
{
"EndDate": "2022-08-12",
"Value": "189.25"
},
{
"EndDate": "2022-08-15",
"Value": "190.5"
},
{
"EndDate": "2022-08-16",
"Value": "189.65"
},
{
"EndDate": "2022-08-17",
"Value": "188.53"
},
{
"EndDate": "2022-08-18",
"Value": "189.42"
},
{
"EndDate": "2022-08-19",
"Value": "187.6"
},
{
"EndDate": "2022-08-22",
"Value": "186.84"
},
{
"EndDate": "2022-08-23",
"Value": "187.23"
},
{
"EndDate": "2022-08-24",
"Value": "185.74"
},
{
"EndDate": "2022-08-25",
"Value": "186.01"
},
{
"EndDate": "2022-08-26",
"Value": "186.755"
},
{
"EndDate": "2022-08-29",
"Value": "186.755"
},
{
"EndDate": "2022-08-30",
"Value": "185.33"
},
{
"EndDate": "2022-08-31",
"Value": "185.4"
},
{
"EndDate": "2022-09-01",
"Value": "183.19"
},
{
"EndDate": "2022-09-02",
"Value": "183.88"
},
{
"EndDate": "2022-09-05",
"Value": "183.79"
},
{
"EndDate": "2022-09-06",
"Value": "182.4"
},
{
"EndDate": "2022-09-07",
"Value": "183.01"
},
{
"EndDate": "2022-09-08",
"Value": "183.09"
},
{
"EndDate": "2022-09-09",
"Value": "183.04"
},
{
"EndDate": "2022-09-12",
"Value": "182.95"
},
{
"EndDate": "2022-09-13",
"Value": "181.06"
},
{
"EndDate": "2022-09-14",
"Value": "181.47"
},
{
"EndDate": "2022-09-15",
"Value": "180.61"
},
{
"EndDate": "2022-09-16",
"Value": "180.83"
},
{
"EndDate": "2022-09-19",
"Value": "180.83"
},
{
"EndDate": "2022-09-20",
"Value": "179.01"
},
{
"EndDate": "2022-09-21",
"Value": "179.21"
},
{
"EndDate": "2022-09-22",
"Value": "177.21"
},
{
"EndDate": "2022-09-23",
"Value": "176.63"
},
{
"EndDate": "2022-09-26",
"Value": "176.03"
},
{
"EndDate": "2022-09-27",
"Value": "173.62"
},
{
"EndDate": "2022-09-28",
"Value": "176.17"
},
{
"EndDate": "2022-09-29",
"Value": "176.53"
},
{
"EndDate": "2022-09-30",
"Value": "177.08"
},
{
"EndDate": "2022-10-03",
"Value": "178.74"
},
{
"EndDate": "2022-10-04",
"Value": "178.54"
},
{
"EndDate": "2022-10-05",
"Value": "176.33"
},
{
"EndDate": "2022-10-06",
"Value": "175.87"
},
{
"EndDate": "2022-10-07",
"Value": "175.07"
},
{
"EndDate": "2022-10-10",
"Value": "173.44"
},
{
"EndDate": "2022-10-11",
"Value": "174.66"
},
{
"EndDate": "2022-10-12",
"Value": "174.45"
},
{
"EndDate": "2022-10-13",
"Value": "173.98"
},
{
"EndDate": "2022-10-14",
"Value": "173.07"
},
{
"EndDate": "2022-10-17",
"Value": "174.07"
},
{
"EndDate": "2022-10-18",
"Value": "172.93"
},
{
"EndDate": "2022-10-19",
"Value": "172.27"
},
{
"EndDate": "2022-10-20",
"Value": "171.62"
},
{
"EndDate": "2022-10-21",
"Value": "170.57"
},
{
"EndDate": "2022-10-24",
"Value": "170.97"
},
{
"EndDate": "2022-10-25",
"Value": "173.29"
},
{
"EndDate": "2022-10-26",
"Value": "174.01"
},
{
"EndDate": "2022-10-27",
"Value": "175.42"
},
{
"EndDate": "2022-10-28",
"Value": "174.36"
},
{
"EndDate": "2022-10-31",
"Value": "173.7"
},
{
"EndDate": "2022-11-01",
"Value": "173.36"
},
{
"EndDate": "2022-11-02",
"Value": "173.59"
},
{
"EndDate": "2022-11-03",
"Value": "171.89"
},
{
"EndDate": "2022-11-04",
"Value": "172.03"
},
{
"EndDate": "2022-11-07",
"Value": "171.73"
},
{
"EndDate": "2022-11-08",
"Value": "172.42"
},
{
"EndDate": "2022-11-09",
"Value": "173.18"
},
{
"EndDate": "2022-11-10",
"Value": "176.52"
},
{
"EndDate": "2022-11-11",
"Value": "176.29"
},
{
"EndDate": "2022-11-14",
"Value": "175.94"
},
{
"EndDate": "2022-11-15",
"Value": "177.11"
},
{
"EndDate": "2022-11-16",
"Value": "178.16"
},
{
"EndDate": "2022-11-17",
"Value": "175.4"
},
{
"EndDate": "2022-11-18",
"Value": "175.14"
},
{
"EndDate": "2022-11-21",
"Value": "175.43"
},
{
"EndDate": "2022-11-22",
"Value": "175.68"
},
{
"EndDate": "2022-11-23",
"Value": "176.35"
},
{
"EndDate": "2022-11-24",
"Value": "177.45"
},
{
"EndDate": "2022-11-25",
"Value": "176.51"
},
{
"EndDate": "2022-11-28",
"Value": "176.85"
},
{
"EndDate": "2022-11-29",
"Value": "176.56"
},
{
"EndDate": "2022-11-30",
"Value": "175.77"
},
{
"EndDate": "2022-12-01",
"Value": "178.55"
},
{
"EndDate": "2022-12-02",
"Value": "178.55"
},
{
"EndDate": "2022-12-05",
"Value": "178.52"
},
{
"EndDate": "2022-12-06",
"Value": "178.83"
},
{
"EndDate": "2022-12-07",
"Value": "180.12"
},
{
"EndDate": "2022-12-08",
"Value": "180.06"
},
{
"EndDate": "2022-12-09",
"Value": "179.01"
},
{
"EndDate": "2022-12-12",
"Value": "178.56"
},
{
"EndDate": "2022-12-13",
"Value": "180.33"
},
{
"EndDate": "2022-12-14",
"Value": "180.07"
},
{
"EndDate": "2022-12-15",
"Value": "180.39"
},
{
"EndDate": "2022-12-16",
"Value": "180.02"
},
{
"EndDate": "2022-12-19",
"Value": "178.64"
},
{
"EndDate": "2022-12-20",
"Value": "177.49"
},
{
"EndDate": "2022-12-21",
"Value": "177.65"
},
{
"EndDate": "2022-12-22",
"Value": "177.81"
},
{
"EndDate": "2022-12-23",
"Value": "177.25"
},
{
"EndDate": "2022-12-26",
"Value": "177.25"
},
{
"EndDate": "2022-12-27",
"Value": "177.25"
},
{
"EndDate": "2022-12-28",
"Value": "175.09"
},
{
"EndDate": "2022-12-29",
"Value": "175.47"
},
{
"EndDate": "2022-12-30",
"Value": "175.47"
},
{
"EndDate": "2023-01-02",
"Value": "175.47"
},
{
"EndDate": "2023-01-03",
"Value": "176.53"
},
{
"EndDate": "2023-01-04",
"Value": "177.68"
},
{
"EndDate": "2023-01-05",
"Value": "177.08"
},
{
"EndDate": "2023-01-06",
"Value": "179.28"
},
{
"EndDate": "2023-01-09",
"Value": "180.36"
},
{
"EndDate": "2023-01-10",
"Value": "178.89"
},
{
"EndDate": "2023-01-11",
"Value": "179.62"
},
{
"EndDate": "2023-01-12",
"Value": "180.7"
},
{
"EndDate": "2023-01-13",
"Value": "181.3"
},
{
"EndDate": "2023-01-16",
"Value": "180.315"
},
{
"EndDate": "2023-01-17",
"Value": "180.61"
},
{
"EndDate": "2023-01-18",
"Value": "182.19"
},
{
"EndDate": "2023-01-19",
"Value": "182.53"
},
{
"EndDate": "2023-01-20",
"Value": "181.05"
},
{
"EndDate": "2023-01-23",
"Value": "180.86"
},
{
"EndDate": "2023-01-24",
"Value": "181.34"
},
{
"EndDate": "2023-01-25",
"Value": "181.465"
},
{
"EndDate": "2023-01-26",
"Value": "181.07"
},
{
"EndDate": "2023-01-27",
"Value": "180.78"
},
{
"EndDate": "2023-01-30",
"Value": "180.34"
},
{
"EndDate": "2023-01-31",
"Value": "180.83"
},
{
"EndDate": "2023-02-01",
"Value": "181.24"
},
{
"EndDate": "2023-02-02",
"Value": "183.18"
},
{
"EndDate": "2023-02-03",
"Value": "180.58"
},
{
"EndDate": "2023-02-06",
"Value": "179.35"
},
{
"EndDate": "2023-02-07",
"Value": "179.14"
},
{
"EndDate": "2023-02-08",
"Value": "178.53"
},
{
"EndDate": "2023-02-09",
"Value": "179.39"
},
{
"EndDate": "2023-02-10",
"Value": "177.81"
},
{
"EndDate": "2023-02-13",
"Value": "177.76"
},
{
"EndDate": "2023-02-14",
"Value": "176.92"
},
{
"EndDate": "2023-02-15",
"Value": "176.54"
},
{
"EndDate": "2023-02-16",
"Value": "176.47"
},
{
"EndDate": "2023-02-17",
"Value": "176.08"
},
{
"EndDate": "2023-02-20",
"Value": "176.255"
},
{
"EndDate": "2023-02-21",
"Value": "175.26"
},
{
"EndDate": "2023-02-22",
"Value": "175.26"
},
{
"EndDate": "2023-02-23",
"Value": "175.48"
},
{
"EndDate": "2023-02-24",
"Value": "174.49"
},
{
"EndDate": "2023-02-27",
"Value": "174.92"
},
{
"EndDate": "2023-02-28",
"Value": "175.02"
},
{
"EndDate": "2023-03-01",
"Value": "174.06"
},
{
"EndDate": "2023-03-02",
"Value": "173.07"
},
{
"EndDate": "2023-03-03",
"Value": "174.14"
},
{
"EndDate": "2023-03-06",
"Value": "174.64"
},
{
"EndDate": "2023-03-07",
"Value": "174.59"
},
{
"EndDate": "2023-03-08",
"Value": "174.76"
},
{
"EndDate": "2023-03-09",
"Value": "174.64"
},
{
"EndDate": "2023-03-10",
"Value": "177.49"
},
{
"EndDate": "2023-03-13",
"Value": "181.3"
},
{
"EndDate": "2023-03-14",
"Value": "179.14"
},
{
"EndDate": "2023-03-15",
"Value": "182.81"
},
{
"EndDate": "2023-03-16",
"Value": "180.71"
},
{
"EndDate": "2023-03-17",
"Value": "182.14"
},
{
"EndDate": "2023-03-20",
"Value": "181.6"
},
{
"EndDate": "2023-03-21",
"Value": "180.12"
},
{
"EndDate": "2023-03-22",
"Value": "180.06"
},
{
"EndDate": "2023-03-23",
"Value": "182.61"
},
{
"EndDate": "2023-03-24",
"Value": "183.44"
},
{
"EndDate": "2023-03-27",
"Value": "181.71"
},
{
"EndDate": "2023-03-28",
"Value": "180.91"
},
{
"EndDate": "2023-03-29",
"Value": "180.8"
},
{
"EndDate": "2023-03-30",
"Value": "180.73"
},
{
"EndDate": "2023-03-31",
"Value": "181.37"
},
{
"EndDate": "2023-04-03",
"Value": "182.99"
},
{
"EndDate": "2023-04-04",
"Value": "183.8"
},
{
"EndDate": "2023-04-05",
"Value": "184.93"
},
{
"EndDate": "2023-04-06",
"Value": "185.03"
},
{
"EndDate": "2023-04-07",
"Value": "185.03"
},
{
"EndDate": "2023-04-10",
"Value": "185.03"
},
{
"EndDate": "2023-04-11",
"Value": "182.71"
},
{
"EndDate": "2023-04-12",
"Value": "183.31"
},
{
"EndDate": "2023-04-13",
"Value": "183.35"
},
{
"EndDate": "2023-04-14",
"Value": "181.76"
},
{
"EndDate": "2023-04-17",
"Value": "180.92"
},
{
"EndDate": "2023-04-18",
"Value": "181.14"
},
{
"EndDate": "2023-04-19",
"Value": "180.3"
},
{
"EndDate": "2023-04-20",
"Value": "181.77"
},
{
"EndDate": "2023-04-21",
"Value": "181.29"
},
{
"EndDate": "2023-04-24",
"Value": "182.11"
},
{
"EndDate": "2023-04-25",
"Value": "183.44"
},
{
"EndDate": "2023-04-26",
"Value": "183.46"
},
{
"EndDate": "2023-04-27",
"Value": "182.3"
},
{
"EndDate": "2023-04-28",
"Value": "183.27"
},
{
"EndDate": "2023-05-01",
"Value": "183.27"
},
{
"EndDate": "2023-05-02",
"Value": "183.47"
},
{
"EndDate": "2023-05-03",
"Value": "184.37"
},
{
"EndDate": "2023-05-04",
"Value": "185.39"
},
{
"EndDate": "2023-05-05",
"Value": "183.45"
},
{
"EndDate": "2023-05-08",
"Value": "183.45"
},
{
"EndDate": "2023-05-09",
"Value": "182.59"
},
{
"EndDate": "2023-05-10",
"Value": "183.47"
},
{
"EndDate": "2023-05-11",
"Value": "184.51"
},
{
"EndDate": "2023-05-12",
"Value": "183.85"
},
{
"EndDate": "2023-05-15",
"Value": "182.89"
},
{
"EndDate": "2023-05-16",
"Value": "181.96"
},
{
"EndDate": "2023-05-17",
"Value": "182"
},
{
"EndDate": "2023-05-18",
"Value": "180.81"
},
{
"EndDate": "2023-05-19",
"Value": "178.19"
},
{
"EndDate": "2023-05-22",
"Value": "177.17"
},
{
"EndDate": "2023-05-23",
"Value": "176.99"
},
{
"EndDate": "2023-05-24",
"Value": "177.42"
},
{
"EndDate": "2023-05-25",
"Value": "176.24"
},
{
"EndDate": "2023-05-26",
"Value": "175.52"
},
{
"EndDate": "2023-05-29",
"Value": "175.52"
},
{
"EndDate": "2023-05-30",
"Value": "177.35"
},
{
"EndDate": "2023-05-31",
"Value": "177.97"
},
{
"EndDate": "2023-06-01",
"Value": "178.68"
},
{
"EndDate": "2023-06-02",
"Value": "177.68"
},
{
"EndDate": "2023-06-05",
"Value": "177.28"
},
{
"EndDate": "2023-06-06",
"Value": "177.29"
},
{
"EndDate": "2023-06-07",
"Value": "176.29"
},
{
"EndDate": "2023-06-08",
"Value": "176.93"
},
{
"EndDate": "2023-06-09",
"Value": "176.71"
},
{
"EndDate": "2023-06-12",
"Value": "176.5"
},
{
"EndDate": "2023-06-13",
"Value": "176.15"
},
{
"EndDate": "2023-06-14",
"Value": "176.38"
},
{
"EndDate": "2023-06-15",
"Value": "176.91"
},
{
"EndDate": "2023-06-16",
"Value": "176.53"
},
{
"EndDate": "2023-06-19",
"Value": "175.86"
},
{
"EndDate": "2023-06-20",
"Value": "177.26"
},
{
"EndDate": "2023-06-21",
"Value": "176.43"
},
{
"EndDate": "2023-06-22",
"Value": "176.36"
},
{
"EndDate": "2023-06-23",
"Value": "176.85"
},
{
"EndDate": "2023-06-26",
"Value": "177.23"
},
{
"EndDate": "2023-06-27",
"Value": "176.51"
},
{
"EndDate": "2023-06-28",
"Value": "176.9"
},
{
"EndDate": "2023-06-29",
"Value": "175.69"
},
{
"EndDate": "2023-06-30",
"Value": "175.98"
},
{
"EndDate": "2023-07-03",
"Value": "175.8"
},
{
"EndDate": "2023-07-04",
"Value": "175.41"
},
{
"EndDate": "2023-07-05",
"Value": "174.87"
},
{
"EndDate": "2023-07-06",
"Value": "172.5"
},
{
"EndDate": "2023-07-07",
"Value": "173.13"
},
{
"EndDate": "2023-07-10",
"Value": "173.54"
},
{
"EndDate": "2023-07-11",
"Value": "173.83"
},
{
"EndDate": "2023-07-12",
"Value": "175.49"
},
{
"EndDate": "2023-07-13",
"Value": "176.72"
},
{
"EndDate": "2023-07-14",
"Value": "176.76"
},
{
"EndDate": "2023-07-17",
"Value": "176.46"
},
{
"EndDate": "2023-07-18",
"Value": "177.09"
},
{
"EndDate": "2023-07-19",
"Value": "176.96"
},
{
"EndDate": "2023-07-20",
"Value": "176.1"
},
{
"EndDate": "2023-07-21",
"Value": "176.31"
},
{
"EndDate": "2023-07-24",
"Value": "176.31"
},
{
"EndDate": "2023-07-25",
"Value": "175.49"
},
{
"EndDate": "2023-07-26",
"Value": "175.67"
},
{
"EndDate": "2023-07-27",
"Value": "174.93"
},
{
"EndDate": "2023-07-28",
"Value": "174.76"
},
{
"EndDate": "2023-07-31",
"Value": "174.9"
},
{
"EndDate": "2023-08-01",
"Value": "173.69"
},
{
"EndDate": "2023-08-02",
"Value": "172.98"
},
{
"EndDate": "2023-08-03",
"Value": "172.34"
},
{
"EndDate": "2023-08-04",
"Value": "173.58"
},
{
"EndDate": "2023-08-07",
"Value": "173.63"
},
{
"EndDate": "2023-08-08",
"Value": "174.5"
},
{
"EndDate": "2023-08-09",
"Value": "174.66"
},
{
"EndDate": "2023-08-10",
"Value": "174.45"
},
{
"EndDate": "2023-08-11",
"Value": "172.72"
},
{
"EndDate": "2023-08-14",
"Value": "172.29"
},
{
"EndDate": "2023-08-15",
"Value": "172.16"
},
{
"EndDate": "2023-08-16",
"Value": "171.88"
},
{
"EndDate": "2023-08-17",
"Value": "170.72"
},
{
"EndDate": "2023-08-18",
"Value": "171.71"
},
{
"EndDate": "2023-08-21",
"Value": "170.2"
},
{
"EndDate": "2023-08-22",
"Value": "170.48"
},
{
"EndDate": "2023-08-23",
"Value": "171.74"
},
{
"EndDate": "2023-08-24",
"Value": "171.87"
},
{
"EndDate": "2023-08-25",
"Value": "171.54"
},
{
"EndDate": "2023-08-28",
"Value": "171.54"
},
{
"EndDate": "2023-08-29",
"Value": "173.02"
},
{
"EndDate": "2023-08-30",
"Value": "173.54"
},
{
"EndDate": "2023-08-31",
"Value": "173.63"
},
{
"EndDate": "2023-09-01",
"Value": "172.47"
},
{
"EndDate": "2023-09-04",
"Value": "172.27"
},
{
"EndDate": "2023-09-05",
"Value": "171.66"
},
{
"EndDate": "2023-09-06",
"Value": "171.06"
},
{
"EndDate": "2023-09-07",
"Value": "171.37"
},
{
"EndDate": "2023-09-08",
"Value": "172.01"
},
{
"EndDate": "2023-09-11",
"Value": "171.43"
},
{
"EndDate": "2023-09-12",
"Value": "171.42"
},
{
"EndDate": "2023-09-13",
"Value": "171.57"
},
{
"EndDate": "2023-09-14",
"Value": "171.75"
},
{
"EndDate": "2023-09-15",
"Value": "171.04"
},
{
"EndDate": "2023-09-18",
"Value": "170.86"
},
{
"EndDate": "2023-09-19",
"Value": "170.7"
},
{
"EndDate": "2023-09-20",
"Value": "171.07"
},
{
"EndDate": "2023-09-21",
"Value": "169.14"
},
{
"EndDate": "2023-09-22",
"Value": "169.85"
},
{
"EndDate": "2023-09-25",
"Value": "168.93"
},
{
"EndDate": "2023-09-26",
"Value": "168.63"
},
{
"EndDate": "2023-09-27",
"Value": "168.27"
},
{
"EndDate": "2023-09-28",
"Value": "167.47"
},
{
"EndDate": "2023-09-29",
"Value": "168.41"
},
{
"EndDate": "2023-10-02",
"Value": "166.98"
},
{
"EndDate": "2023-10-03",
"Value": "165.71"
},
{
"EndDate": "2023-10-04",
"Value": "166.15"
},
{
"EndDate": "2023-10-05",
"Value": "166.7"
},
{
"EndDate": "2023-10-06",
"Value": "166.05"
},
{
"EndDate": "2023-10-09",
"Value": "167.5"
},
{
"EndDate": "2023-10-10",
"Value": "167.69"
},
{
"EndDate": "2023-10-11",
"Value": "168.6"
},
{
"EndDate": "2023-10-12",
"Value": "167.37"
},
{
"EndDate": "2023-10-13",
"Value": "167.9"
},
{
"EndDate": "2023-10-16",
"Value": "167.02"
},
{
"EndDate": "2023-10-17",
"Value": "165.64"
},
{
"EndDate": "2023-10-18",
"Value": "164.53"
},
{
"EndDate": "2023-10-19",
"Value": "164.2"
},
{
"EndDate": "2023-10-20",
"Value": "164.78"
},
{
"EndDate": "2023-10-23",
"Value": "165.4"
},
{
"EndDate": "2023-10-24",
"Value": "165.2"
},
{
"EndDate": "2023-10-25",
"Value": "164.61"
},
{
"EndDate": "2023-10-26",
"Value": "164.84"
},
{
"EndDate": "2023-10-27",
"Value": "165.43"
},
{
"EndDate": "2023-10-30",
"Value": "165.08"
},
{
"EndDate": "2023-10-31",
"Value": "165.38"
},
{
"EndDate": "2023-11-01",
"Value": "166.14"
},
{
"EndDate": "2023-11-02",
"Value": "167.75"
},
{
"EndDate": "2023-11-03",
"Value": "169.59"
},
{
"EndDate": "2023-11-06",
"Value": "168.41"
},
{
"EndDate": "2023-11-07",
"Value": "169.06"
},
{
"EndDate": "2023-11-08",
"Value": "169.725"
},
{
"EndDate": "2023-11-09",
"Value": "169.21"
},
{
"EndDate": "2023-11-10",
"Value": "168.62"
},
{
"EndDate": "2023-11-13",
"Value": "168.05"
},
{
"EndDate": "2023-11-14",
"Value": "170.59"
},
{
"EndDate": "2023-11-15",
"Value": "169.48"
},
{
"EndDate": "2023-11-16",
"Value": "167.7"
},
{
"EndDate": "2023-11-17",
"Value": "167.62"
},
{
"EndDate": "2023-11-20",
"Value": "167.58"
},
{
"EndDate": "2023-11-21",
"Value": "168.45"
},
{
"EndDate": "2023-11-22",
"Value": "168.25"
},
{
"EndDate": "2023-11-23",
"Value": "167.82"
},
{
"EndDate": "2023-11-24",
"Value": "167.57"
},
{
"EndDate": "2023-11-27",
"Value": "168.05"
},
{
"EndDate": "2023-11-28",
"Value": "169.37"
},
{
"EndDate": "2023-11-29",
"Value": "170.08"
},
{
"EndDate": "2023-11-30",
"Value": "169.77"
},
{
"EndDate": "2023-12-01",
"Value": "170.68"
},
{
"EndDate": "2023-12-04",
"Value": "170.29"
},
{
"EndDate": "2023-12-05",
"Value": "171.68"
},
{
"EndDate": "2023-12-06",
"Value": "172.17"
},
{
"EndDate": "2023-12-07",
"Value": "172.46"
},
{
"EndDate": "2023-12-08",
"Value": "170.8"
},
{
"EndDate": "2023-12-11",
"Value": "170.46"
},
{
"EndDate": "2023-12-12",
"Value": "171.16"
},
{
"EndDate": "2023-12-13",
"Value": "172.03"
},
{
"EndDate": "2023-12-14",
"Value": "175.55"
},
{
"EndDate": "2023-12-15",
"Value": "175.51"
},
{
"EndDate": "2023-12-18",
"Value": "174.89"
},
{
"EndDate": "2023-12-19",
"Value": "175.38"
},
{
"EndDate": "2023-12-20",
"Value": "175.31"
},
{
"EndDate": "2023-12-21",
"Value": "175.97"
},
{
"EndDate": "2023-12-22",
"Value": "176.28"
},
{
"EndDate": "2023-12-25",
"Value": "176.28"
},
{
"EndDate": "2023-12-26",
"Value": "176.28"
},
{
"EndDate": "2023-12-27",
"Value": "176.54"
},
{
"EndDate": "2023-12-28",
"Value": "176.64"
},
{
"EndDate": "2023-12-29",
"Value": "176.04"
},
{
"EndDate": "2024-01-01",
"Value": "176.04"
},
{
"EndDate": "2024-01-02",
"Value": "175.27"
},
{
"EndDate": "2024-01-03",
"Value": "175.22"
},
{
"EndDate": "2024-01-04",
"Value": "174.86"
},
{
"EndDate": "2024-01-05",
"Value": "174.87"
},
{
"EndDate": "2024-01-08",
"Value": "175.03"
},
{
"EndDate": "2024-01-09",
"Value": "174.54"
},
{
"EndDate": "2024-01-10",
"Value": "174.47"
},
{
"EndDate": "2024-01-11",
"Value": "174.24"
},
{
"EndDate": "2024-01-12",
"Value": "175.82"
},
{
"EndDate": "2024-01-15",
"Value": "175.31"
},
{
"EndDate": "2024-01-16",
"Value": "174.75"
},
{
"EndDate": "2024-01-17",
"Value": "173.82"
},
{
"EndDate": "2024-01-18",
"Value": "173.61"
},
{
"EndDate": "2024-01-19",
"Value": "173.17"
},
{
"EndDate": "2024-01-22",
"Value": "173.9"
},
{
"EndDate": "2024-01-23",
"Value": "173.28"
},
{
"EndDate": "2024-01-24",
"Value": "173.45"
},
{
"EndDate": "2024-01-25",
"Value": "173.5"
},
{
"EndDate": "2024-01-26",
"Value": "173.65"
},
{
"EndDate": "2024-01-29",
"Value": "174.02"
},
{
"EndDate": "2024-01-30",
"Value": "174.34"
},
{
"EndDate": "2024-01-31",
"Value": "175.87"
},
{
"EndDate": "2024-02-01",
"Value": "177.43"
},
{
"EndDate": "2024-02-02",
"Value": "174.82"
},
{
"EndDate": "2024-02-05",
"Value": "173.13"
},
{
"EndDate": "2024-02-06",
"Value": "173.95"
},
{
"EndDate": "2024-02-07",
"Value": "174.01"
},
{
"EndDate": "2024-02-08",
"Value": "173.3"
},
{
"EndDate": "2024-02-09",
"Value": "172.88"
},
{
"EndDate": "2024-02-12",
"Value": "172.94"
},
{
"EndDate": "2024-02-13",
"Value": "171.72"
},
{
"EndDate": "2024-02-14",
"Value": "171.84"
},
{
"EndDate": "2024-02-15",
"Value": "172.24"
},
{
"EndDate": "2024-02-16",
"Value": "171.45"
},
{
"EndDate": "2024-02-19",
"Value": "171.33"
},
{
"EndDate": "2024-02-20",
"Value": "172.19"
},
{
"EndDate": "2024-02-21",
"Value": "171.68"
},
{
"EndDate": "2024-02-22",
"Value": "171.35"
},
{
"EndDate": "2024-02-23",
"Value": "172.15"
},
{
"EndDate": "2024-02-26",
"Value": "171.81"
},
{
"EndDate": "2024-02-27",
"Value": "171.81"
},
{
"EndDate": "2024-02-28",
"Value": "171.71"
},
{
"EndDate": "2024-02-29",
"Value": "172.66"
},
{
"EndDate": "2024-03-01",
"Value": "172.87"
},
{
"EndDate": "2024-03-04",
"Value": "172.74"
},
{
"EndDate": "2024-03-05",
"Value": "173.76"
},
{
"EndDate": "2024-03-06",
"Value": "174.3"
},
{
"EndDate": "2024-03-07",
"Value": "174.34"
},
{
"EndDate": "2024-03-08",
"Value": "174.64"
},
{
"EndDate": "2024-03-11",
"Value": "174.54"
},
{
"EndDate": "2024-03-12",
"Value": "173.86"
},
{
"EndDate": "2024-03-13",
"Value": "173.45"
},
{
"EndDate": "2024-03-14",
"Value": "172.37"
},
{
"EndDate": "2024-03-15",
"Value": "172.02"
},
{
"EndDate": "2024-03-18",
"Value": "171.63"
},
{
"EndDate": "2024-03-19",
"Value": "172.06"
},
{
"EndDate": "2024-03-20",
"Value": "172.5"
},
{
"EndDate": "2024-03-21",
"Value": "172.73"
},
{
"EndDate": "2024-03-22",
"Value": "173.43"
},
{
"EndDate": "2024-03-25",
"Value": "172.96"
},
{
"EndDate": "2024-03-26",
"Value": "172.93"
},
{
"EndDate": "2024-03-27",
"Value": "173.86"
},
{
"EndDate": "2024-03-28",
"Value": "173.74"
},
{
"EndDate": "2024-03-29",
"Value": "173.74"
},
{
"EndDate": "2024-04-01",
"Value": "173.74"
},
{
"EndDate": "2024-04-02",
"Value": "171.64"
},
{
"EndDate": "2024-04-03",
"Value": "171.39"
},
{
"EndDate": "2024-04-04",
"Value": "172.04"
},
{
"EndDate": "2024-04-05",
"Value": "171.77"
},
{
"EndDate": "2024-04-08",
"Value": "170.96"
},
{
"EndDate": "2024-04-09",
"Value": "171.65"
},
{
"EndDate": "2024-04-10",
"Value": "170.005"
},
{
"EndDate": "2024-04-11",
"Value": "169.11"
},
{
"EndDate": "2024-04-12",
"Value": "169.98"
},
{
"EndDate": "2024-04-15",
"Value": "168.78"
},
{
"EndDate": "2024-04-16",
"Value": "168.4"
},
{
"EndDate": "2024-04-17",
"Value": "168.86"
},
{
"EndDate": "2024-04-18",
"Value": "168.66"
},
{
"EndDate": "2024-04-19",
"Value": "169.03"
},
{
"EndDate": "2024-04-22",
"Value": "168.83"
},
{
"EndDate": "2024-04-23",
"Value": "169.19"
},
{
"EndDate": "2024-04-24",
"Value": "168.47"
},
{
"EndDate": "2024-04-25",
"Value": "168"
},
{
"EndDate": "2024-04-26",
"Value": "168.45"
},
{
"EndDate": "2024-04-29",
"Value": "168.91"
},
{
"EndDate": "2024-04-30",
"Value": "168.57"
},
{
"EndDate": "2024-05-01",
"Value": "168.63"
},
{
"EndDate": "2024-05-02",
"Value": "169.31"
},
{
"EndDate": "2024-05-03",
"Value": "170.7"
},
{
"EndDate": "2024-05-06",
"Value": "170.7"
},
{
"EndDate": "2024-05-07",
"Value": "171.59"
},
{
"EndDate": "2024-05-08",
"Value": "170.93"
},
{
"EndDate": "2024-05-09",
"Value": "170.94"
},
{
"EndDate": "2024-05-10",
"Value": "170.87"
},
{
"EndDate": "2024-05-13",
"Value": "171.02"
},
{
"EndDate": "2024-05-14",
"Value": "171.18"
},
{
"EndDate": "2024-05-15",
"Value": "172.53"
},
{
"EndDate": "2024-05-16",
"Value": "169.43"
},
{
"EndDate": "2024-05-17",
"Value": "168.93"
},
{
"EndDate": "2024-05-20",
"Value": "168.4"
},
{
"EndDate": "2024-05-21",
"Value": "168.8"
},
{
"EndDate": "2024-05-22",
"Value": "168.68"
},
{
"EndDate": "2024-05-23",
"Value": "167.89"
},
{
"EndDate": "2024-05-24",
"Value": "168.14"
},
{
"EndDate": "2024-05-27",
"Value": "168.14"
},
{
"EndDate": "2024-05-28",
"Value": "167.94"
},
{
"EndDate": "2024-05-29",
"Value": "166.55"
},
{
"EndDate": "2024-05-30",
"Value": "167.41"
},
{
"EndDate": "2024-05-31",
"Value": "168.06"
},
{
"EndDate": "2024-06-03",
"Value": "169.19"
},
{
"EndDate": "2024-06-04",
"Value": "170.04"
},
{
"EndDate": "2024-06-05",
"Value": "170.54"
},
{
"EndDate": "2024-06-06",
"Value": "170.75"
},
{
"EndDate": "2024-06-07",
"Value": "169.14"
},
{
"EndDate": "2024-06-10",
"Value": "168.69"
},
{
"EndDate": "2024-06-11",
"Value": "168.83"
},
{
"EndDate": "2024-06-12",
"Value": "171.29"
},
{
"EndDate": "2024-06-13",
"Value": "171.41"
},
{
"EndDate": "2024-06-14",
"Value": "171.82"
},
{
"EndDate": "2024-06-17",
"Value": "171.07"
},
{
"EndDate": "2024-06-18",
"Value": "171.65"
},
{
"EndDate": "2024-06-19",
"Value": "171.75"
},
{
"EndDate": "2024-06-20",
"Value": "171.24"
},
{
"EndDate": "2024-06-21",
"Value": "171.24"
},
{
"EndDate": "2024-06-24",
"Value": "171.32"
},
{
"EndDate": "2024-06-25",
"Value": "171.51"
},
{
"EndDate": "2024-06-26",
"Value": "170.85"
},
{
"EndDate": "2024-06-27",
"Value": "171.3"
},
{
"EndDate": "2024-06-28",
"Value": "170.9"
},
{
"EndDate": "2024-07-01",
"Value": "169.07"
},
{
"EndDate": "2024-07-02",
"Value": "169.45"
},
{
"EndDate": "2024-07-03",
"Value": "170.72"
},
{
"EndDate": "2024-07-04",
"Value": "170.51"
},
{
"EndDate": "2024-07-05",
"Value": "171.82"
},
{
"EndDate": "2024-07-08",
"Value": "171.59"
},
{
"EndDate": "2024-07-09",
"Value": "171.13"
},
{
"EndDate": "2024-07-10",
"Value": "171.65"
},
{
"EndDate": "2024-07-11",
"Value": "173.29"
},
{
"EndDate": "2024-07-12",
"Value": "172.91"
},
{
"EndDate": "2024-07-15",
"Value": "172.74"
},
{
"EndDate": "2024-07-16",
"Value": "173.12"
},
{
"EndDate": "2024-07-17",
"Value": "173.33"
},
{
"EndDate": "2024-07-18",
"Value": "173.37"
},
{
"EndDate": "2024-07-19",
"Value": "172.49"
},
{
"EndDate": "2024-07-22",
"Value": "172.31"
},
{
"EndDate": "2024-07-23",
"Value": "172.67"
},
{
"EndDate": "2024-07-24",
"Value": "172.88"
},
{
"EndDate": "2024-07-25",
"Value": "172.76"
},
{
"EndDate": "2024-07-26",
"Value": "173.05"
},
{
"EndDate": "2024-07-29",
"Value": "173.63"
},
{
"EndDate": "2024-07-30",
"Value": "173.61"
},
{
"EndDate": "2024-07-31",
"Value": "174.42"
},
{
"EndDate": "2024-08-01",
"Value": "176"
},
{
"EndDate": "2024-08-02",
"Value": "178.45"
},
{
"EndDate": "2024-08-05",
"Value": "178.75"
},
{
"EndDate": "2024-08-06",
"Value": "177.62"
},
{
"EndDate": "2024-08-07",
"Value": "176.56"
},
{
"EndDate": "2024-08-08",
"Value": "176.23"
},
{
"EndDate": "2024-08-09",
"Value": "176.84"
},
{
"EndDate": "2024-08-12",
"Value": "177.12"
},
{
"EndDate": "2024-08-13",
"Value": "177.93"
},
{
"EndDate": "2024-08-14",
"Value": "178.44"
},
{
"EndDate": "2024-08-15",
"Value": "177.02"
},
{
"EndDate": "2024-08-16",
"Value": "177.19"
},
{
"EndDate": "2024-08-19",
"Value": "177.85"
},
{
"EndDate": "2024-08-20",
"Value": "178.44"
},
{
"EndDate": "2024-08-21",
"Value": "179"
},
{
"EndDate": "2024-08-22",
"Value": "178.26"
},
{
"EndDate": "2024-08-23",
"Value": "178.94"
},
{
"EndDate": "2024-08-26",
"Value": "178.94"
},
{
"EndDate": "2024-08-27",
"Value": "178.5"
},
{
"EndDate": "2024-08-28",
"Value": "178.89"
},
{
"EndDate": "2024-08-29",
"Value": "178.24"
},
{
"EndDate": "2024-08-30",
"Value": "178.3"
},
{
"EndDate": "2024-09-02",
"Value": "177.62"
},
{
"EndDate": "2024-09-03",
"Value": "178.67"
},
{
"EndDate": "2024-09-04",
"Value": "179.34"
},
{
"EndDate": "2024-09-05",
"Value": "180.09"
},
{
"EndDate": "2024-09-06",
"Value": "180.82"
},
{
"EndDate": "2024-09-09",
"Value": "180.57"
},
{
"EndDate": "2024-09-10",
"Value": "181.39"
},
{
"EndDate": "2024-09-11",
"Value": "181.82"
},
{
"EndDate": "2024-09-12",
"Value": "181.24"
},
{
"EndDate": "2024-09-13",
"Value": "181.41"
},
{
"EndDate": "2024-09-16",
"Value": "181.93"
},
{
"EndDate": "2024-09-17",
"Value": "181.68"
},
{
"EndDate": "2024-09-18",
"Value": "181.1"
},
{
"EndDate": "2024-09-19",
"Value": "180.68"
},
{
"EndDate": "2024-09-20",
"Value": "180.47"
},
{
"EndDate": "2024-09-23",
"Value": "180.04"
},
{
"EndDate": "2024-09-24",
"Value": "180.49"
},
{
"EndDate": "2024-09-25",
"Value": "180.23"
},
{
"EndDate": "2024-09-26",
"Value": "179.9"
},
{
"EndDate": "2024-09-27",
"Value": "180.29"
},
{
"EndDate": "2024-09-30",
"Value": "180.23"
},
{
"EndDate": "2024-10-01",
"Value": "180.82"
},
{
"EndDate": "2024-10-02",
"Value": "180.14"
},
{
"EndDate": "2024-10-03",
"Value": "179.76"
},
{
"EndDate": "2024-10-04",
"Value": "177.78"
},
{
"EndDate": "2024-10-07",
"Value": "176.98"
},
{
"EndDate": "2024-10-08",
"Value": "176.91"
},
{
"EndDate": "2024-10-09",
"Value": "176.74"
},
{
"EndDate": "2024-10-10",
"Value": "176.49"
},
{
"EndDate": "2024-10-11",
"Value": "176.67"
},
{
"EndDate": "2024-10-14",
"Value": "176"
},
{
"EndDate": "2024-10-15",
"Value": "176.86"
},
{
"EndDate": "2024-10-16",
"Value": "177.57"
},
{
"EndDate": "2024-10-17",
"Value": "176.39"
},
{
"EndDate": "2024-10-18",
"Value": "176.77"
},
{
"EndDate": "2024-10-21",
"Value": "175.5"
},
{
"EndDate": "2024-10-22",
"Value": "175.02"
},
{
"EndDate": "2024-10-23",
"Value": "174.82"
},
{
"EndDate": "2024-10-24",
"Value": "175.24"
},
{
"EndDate": "2024-10-25",
"Value": "175.2"
},
{
"EndDate": "2024-10-28",
"Value": "174.07"
},
{
"EndDate": "2024-10-29",
"Value": "173.57"
},
{
"EndDate": "2024-10-30",
"Value": "174.45"
},
{
"EndDate": "2024-10-31",
"Value": "174.16"
},
{
"EndDate": "2024-11-01",
"Value": "173.45"
},
{
"EndDate": "2024-11-04",
"Value": "174.04"
},
{
"EndDate": "2024-11-05",
"Value": "173.22"
},
{
"EndDate": "2024-11-06",
"Value": "172.1"
},
{
"EndDate": "2024-11-07",
"Value": "173.41"
},
{
"EndDate": "2024-11-08",
"Value": "174.02"
},
{
"EndDate": "2024-11-11",
"Value": "173.16"
},
{
"EndDate": "2024-11-12",
"Value": "172.8"
},
{
"EndDate": "2024-11-13",
"Value": "172.6"
},
{
"EndDate": "2024-11-14",
"Value": "169.03"
},
{
"EndDate": "2024-11-15",
"Value": "168.52"
},
{
"EndDate": "2024-11-18",
"Value": "168.69"
},
{
"EndDate": "2024-11-19",
"Value": "169.55"
},
{
"EndDate": "2024-11-20",
"Value": "169.62"
},
{
"EndDate": "2024-11-21",
"Value": "169.25"
},
{
"EndDate": "2024-11-22",
"Value": "169.365"
},
{
"EndDate": "2024-11-25",
"Value": "170.9"
},
{
"EndDate": "2024-11-26",
"Value": "170.66"
},
{
"EndDate": "2024-11-27",
"Value": "171.14"
},
{
"EndDate": "2024-11-28",
"Value": "171.63"
},
{
"EndDate": "2024-11-29",
"Value": "172.04"
},
{
"EndDate": "2024-12-02",
"Value": "172.44"
},
{
"EndDate": "2024-12-03",
"Value": "171.91"
},
{
"EndDate": "2024-12-04",
"Value": "172.13"
},
{
"EndDate": "2024-12-05",
"Value": "172.09"
},
{
"EndDate": "2024-12-06",
"Value": "172.77"
},
{
"EndDate": "2024-12-09",
"Value": "172.38"
},
{
"EndDate": "2024-12-10",
"Value": "172.01"
},
{
"EndDate": "2024-12-11",
"Value": "171.73"
},
{
"EndDate": "2024-12-12",
"Value": "171.21"
},
{
"EndDate": "2024-12-13",
"Value": "170.48"
},
{
"EndDate": "2024-12-16",
"Value": "170.06"
},
{
"EndDate": "2024-12-17",
"Value": "170.11"
},
{
"EndDate": "2024-12-18",
"Value": "170.16"
},
{
"EndDate": "2024-12-19",
"Value": "168.28"
},
{
"EndDate": "2024-12-20",
"Value": "168.83"
},
{
"EndDate": "2024-12-23",
"Value": "168.3"
},
{
"EndDate": "2024-12-24",
"Value": "167.75"
},
{
"EndDate": "2024-12-25",
"Value": "167.75"
},
{
"EndDate": "2024-12-26",
"Value": "167.75"
},
{
"EndDate": "2024-12-27",
"Value": "168.03"
},
{
"EndDate": "2024-12-30",
"Value": "168.68"
},
{
"EndDate": "2024-12-31",
"Value": "168.98"
},
{
"EndDate": "2025-01-01",
"Value": "168.98"
},
{
"EndDate": "2025-01-02",
"Value": "168.34"
},
{
"EndDate": "2025-01-03",
"Value": "168.39"
},
{
"EndDate": "2025-01-06",
"Value": "167.92"
},
{
"EndDate": "2025-01-07",
"Value": "167.22"
},
{
"EndDate": "2025-01-08",
"Value": "167.26"
},
{
"EndDate": "2025-01-09",
"Value": "167.79"
},
{
"EndDate": "2025-01-10",
"Value": "166.53"
},
{
"EndDate": "2025-01-13",
"Value": "165.93"
},
{
"EndDate": "2025-01-14",
"Value": "166.07"
},
{
"EndDate": "2025-01-15",
"Value": "167.58"
},
{
"EndDate": "2025-01-16",
"Value": "168.27"
},
{
"EndDate": "2025-01-17",
"Value": "168.38"
},
{
"EndDate": "2025-01-20",
"Value": "168.67"
},
{
"EndDate": "2025-01-21",
"Value": "168.85"
},
{
"EndDate": "2025-01-22",
"Value": "168.55"
},
{
"EndDate": "2025-01-23",
"Value": "168.24"
},
{
"EndDate": "2025-01-24",
"Value": "168.52"
},
{
"EndDate": "2025-01-27",
"Value": "169.43"
},
{
"EndDate": "2025-01-28",
"Value": "169.09"
},
{
"EndDate": "2025-01-29",
"Value": "169.4"
},
{
"EndDate": "2025-01-30",
"Value": "169.59"
},
{
"EndDate": "2025-01-31",
"Value": "169.82"
},
{
"EndDate": "2025-02-03",
"Value": "169.96"
},
{
"EndDate": "2025-02-04",
"Value": "169.88"
},
{
"EndDate": "2025-02-05",
"Value": "171.1"
},
{
"EndDate": "2025-02-06",
"Value": "170.74"
},
{
"EndDate": "2025-02-07",
"Value": "170.14"
},
{
"EndDate": "2025-02-10",
"Value": "170.25"
},
{
"EndDate": "2025-02-11",
"Value": "169.81"
},
{
"EndDate": "2025-02-12",
"Value": "168.39"
},
{
"EndDate": "2025-02-13",
"Value": "169.65"
},
{
"EndDate": "2025-02-14",
"Value": "170.87"
},
{
"EndDate": "2025-02-17",
"Value": "170.4"
},
{
"EndDate": "2025-02-18",
"Value": "169.94"
},
{
"EndDate": "2025-02-19",
"Value": "169.7"
},
{
"EndDate": "2025-02-20",
"Value": "170.41"
},
{
"EndDate": "2025-02-21",
"Value": "170.83"
},
{
"EndDate": "2025-02-24",
"Value": "171.48"
},
{
"EndDate": "2025-02-25",
"Value": "173"
},
{
"EndDate": "2025-02-26",
"Value": "172.96"
},
{
"EndDate": "2025-02-27",
"Value": "173.11"
},
{
"EndDate": "2025-02-28",
"Value": "173.77"
},
{
"EndDate": "2025-03-03",
"Value": "174.38"
},
{
"EndDate": "2025-03-04",
"Value": "175.07"
},
{
"EndDate": "2025-03-05",
"Value": "173.94"
},
{
"EndDate": "2025-03-06",
"Value": "172.7"
},
{
"EndDate": "2025-03-07",
"Value": "173.94"
},
{
"EndDate": "2025-03-10",
"Value": "174.12"
},
{
"EndDate": "2025-03-11",
"Value": "173.86"
},
{
"EndDate": "2025-03-12",
"Value": "173.11"
},
{
"EndDate": "2025-03-13",
"Value": "173.3"
},
{
"EndDate": "2025-03-14",
"Value": "173.47"
},
{
"EndDate": "2025-03-17",
"Value": "173.75"
},
{
"EndDate": "2025-03-18",
"Value": "173.41"
},
{
"EndDate": "2025-03-19",
"Value": "173.39"
},
{
"EndDate": "2025-03-20",
"Value": "174.42"
},
{
"EndDate": "2025-03-21",
"Value": "174.19"
},
{
"EndDate": "2025-03-24",
"Value": "173.47"
},
{
"EndDate": "2025-03-25",
"Value": "173.64"
},
{
"EndDate": "2025-03-26",
"Value": "173.15"
},
{
"EndDate": "2025-03-27",
"Value": "172.88"
},
{
"EndDate": "2025-03-28",
"Value": "174.21"
},
{
"EndDate": "2025-03-31",
"Value": "174.67"
},
{
"EndDate": "2025-04-01",
"Value": "175.54"
},
{
"EndDate": "2025-04-02",
"Value": "175.14"
},
{
"EndDate": "2025-04-03",
"Value": "177.28"
},
{
"EndDate": "2025-04-04",
"Value": "178.5"
},
{
"EndDate": "2025-04-07",
"Value": "176.39"
},
{
"EndDate": "2025-04-08",
"Value": "175.38"
},
{
"EndDate": "2025-04-09",
"Value": "172.6"
},
{
"EndDate": "2025-04-10",
"Value": "173.92"
},
{
"EndDate": "2025-04-11",
"Value": "171.57"
},
{
"EndDate": "2025-04-14",
"Value": "173"
},
{
"EndDate": "2025-04-15",
"Value": "173.75"
},
{
"EndDate": "2025-04-16",
"Value": "174.19"
},
{
"EndDate": "2025-04-17",
"Value": "174.36"
},
{
"EndDate": "2025-04-18",
"Value": "174.36"
},
{
"EndDate": "2025-04-21",
"Value": "174.36"
},
{
"EndDate": "2025-04-22",
"Value": "173.66"
},
{
"EndDate": "2025-04-23",
"Value": "174.11"
},
{
"EndDate": "2025-04-24",
"Value": "174.29"
},
{
"EndDate": "2025-04-25",
"Value": "174.79"
},
{
"EndDate": "2025-04-28",
"Value": "175.47"
},
{
"EndDate": "2025-04-29",
"Value": "176.23"
},
{
"EndDate": "2025-04-30",
"Value": "176.41"
},
{
"EndDate": "2025-05-01",
"Value": "175.92"
},
{
"EndDate": "2025-05-02",
"Value": "174.76"
},
{
"EndDate": "2025-05-05",
"Value": "174.76"
},
{
"EndDate": "2025-05-06",
"Value": "174.36"
},
{
"EndDate": "2025-05-07",
"Value": "175.03"
},
{
"EndDate": "2025-05-08",
"Value": "174.67"
},
{
"EndDate": "2025-05-09",
"Value": "174.27"
},
{
"EndDate": "2025-05-12",
"Value": "173.33"
},
{
"EndDate": "2025-05-13",
"Value": "172.78"
},
{
"EndDate": "2025-05-14",
"Value": "172.49"
},
{
"EndDate": "2025-05-15",
"Value": "169.67"
},
{
"EndDate": "2025-05-16",
"Value": "170"
},
{
"EndDate": "2025-05-19",
"Value": "169.32"
},
{
"EndDate": "2025-05-20",
"Value": "169.52"
},
{
"EndDate": "2025-05-21",
"Value": "168.97"
},
{
"EndDate": "2025-05-22",
"Value": "168.91"
},
{
"EndDate": "2025-05-23",
"Value": "169.31"
},
{
"EndDate": "2025-05-26",
"Value": "169.31"
},
{
"EndDate": "2025-05-27",
"Value": "170.07"
},
{
"EndDate": "2025-05-28",
"Value": "169.66"
},
{
"EndDate": "2025-05-29",
"Value": "170.61"
},
{
"EndDate": "2025-05-30",
"Value": "170.86"
},
{
"EndDate": "2025-06-02",
"Value": "170.27"
},
{
"EndDate": "2025-06-03",
"Value": "170.32"
},
{
"EndDate": "2025-06-04",
"Value": "171.2"
},
{
"EndDate": "2025-06-05",
"Value": "171.14"
},
{
"EndDate": "2025-06-06",
"Value": "169.92"
},
{
"EndDate": "2025-06-09",
"Value": "170.01"
},
{
"EndDate": "2025-06-10",
"Value": "170.03"
},
{
"EndDate": "2025-06-11",
"Value": "170.46"
},
{
"EndDate": "2025-06-12",
"Value": "171.55"
},
{
"EndDate": "2025-06-13",
"Value": "170.85"
},
{
"EndDate": "2025-06-16",
"Value": "170.91"
},
{
"EndDate": "2025-06-17",
"Value": "170.88"
},
{
"EndDate": "2025-06-18",
"Value": "171.9"
},
{
"EndDate": "2025-06-19",
"Value": "171.495"
},
{
"EndDate": "2025-06-20",
"Value": "171.36"
},
{
"EndDate": "2025-06-23",
"Value": "172.485"
},
{
"EndDate": "2025-06-24",
"Value": "172.67"
},
{
"EndDate": "2025-06-25",
"Value": "172.62"
},
{
"EndDate": "2025-06-26",
"Value": "173.17"
},
{
"EndDate": "2025-06-27",
"Value": "173.12"
},
{
"EndDate": "2025-06-30",
"Value": "173.24"
},
{
"EndDate": "2025-07-01",
"Value": "173.17"
},
{
"EndDate": "2025-07-02",
"Value": "173.1"
},
{
"EndDate": "2025-07-03",
"Value": "172.51"
},
{
"EndDate": "2025-07-04",
"Value": "172.52"
},
{
"EndDate": "2025-07-07",
"Value": "171.9"
},
{
"EndDate": "2025-07-08",
"Value": "171.56"
},
{
"EndDate": "2025-07-09",
"Value": "171.96"
},
{
"EndDate": "2025-07-10",
"Value": "172.2"
},
{
"EndDate": "2025-07-11",
"Value": "171.73"
},
{
"EndDate": "2025-07-14",
"Value": "171.37"
},
{
"EndDate": "2025-07-15",
"Value": "170.85"
},
{
"EndDate": "2025-07-16",
"Value": "171.11"
},
{
"EndDate": "2025-07-17",
"Value": "171.52"
},
{
"EndDate": "2025-07-18",
"Value": "171.79"
},
{
"EndDate": "2025-07-21",
"Value": "172.56"
},
{
"EndDate": "2025-07-22",
"Value": "172.87"
},
{
"EndDate": "2025-07-23",
"Value": "172.41"
},
{
"EndDate": "2025-07-24",
"Value": "172.14"
},
{
"EndDate": "2025-07-25",
"Value": "172.11"
},
{
"EndDate": "2025-07-28",
"Value": "171.99"
},
{
"EndDate": "2025-07-29",
"Value": "172.81"
},
{
"EndDate": "2025-07-30",
"Value": "172.63"
},
{
"EndDate": "2025-07-31",
"Value": "173.04"
},
{
"EndDate": "2025-08-01",
"Value": "174.41"
},
{
"EndDate": "2025-08-04",
"Value": "174.62"
},
{
"EndDate": "2025-08-05",
"Value": "174.92"
},
{
"EndDate": "2025-08-06",
"Value": "174.63"
},
{
"EndDate": "2025-08-07",
"Value": "174.8"
},
{
"EndDate": "2025-08-08",
"Value": "174.04"
},
{
"EndDate": "2025-08-11",
"Value": "174.22"
},
{
"EndDate": "2025-08-12",
"Value": "173.99"
},
{
"EndDate": "2025-08-13",
"Value": "174.83"
},
{
"EndDate": "2025-08-14",
"Value": "174.38"
},
{
"EndDate": "2025-08-15",
"Value": "174.08"
},
{
"EndDate": "2025-08-18",
"Value": "173.6"
},
{
"EndDate": "2025-08-19",
"Value": "174.08"
},
{
"EndDate": "2025-08-20",
"Value": "174.39"
},
{
"EndDate": "2025-08-21",
"Value": "173.8"
},
{
"EndDate": "2025-08-22",
"Value": "175.06"
},
{
"EndDate": "2025-08-25",
"Value": "175.06"
},
{
"EndDate": "2025-08-26",
"Value": "174.75"
},
{
"EndDate": "2025-08-27",
"Value": "174.9"
},
{
"EndDate": "2025-08-28",
"Value": "175.57"
},
{
"EndDate": "2025-08-29",
"Value": "175.38"
},
{
"EndDate": "2025-09-01",
"Value": "175.32"
},
{
"EndDate": "2025-09-02",
"Value": "174.91"
},
{
"EndDate": "2025-09-03",
"Value": "175.71"
},
{
"EndDate": "2025-09-04",
"Value": "176.1"
},
{
"EndDate": "2025-09-05",
"Value": "177.64"
},
{
"EndDate": "2025-09-08",
"Value": "177.79"
},
{
"EndDate": "2025-09-09",
"Value": "177.43"
},
{
"EndDate": "2025-09-10",
"Value": "177.91"
},
{
"EndDate": "2025-09-11",
"Value": "178.28"
},
{
"EndDate": "2025-09-12",
"Value": "177.5"
},
{
"EndDate": "2025-09-15",
"Value": "178.01"
},
{
"EndDate": "2025-09-16",
"Value": "177.95"
},
{
"EndDate": "2025-09-17",
"Value": "178.12"
},
{
"EndDate": "2025-09-18",
"Value": "177.18"
},
{
"EndDate": "2025-09-19",
"Value": "176.86"
},
{
"EndDate": "2025-09-22",
"Value": "176.81"
},
{
"EndDate": "2025-09-23",
"Value": "176.8"
},
{
"EndDate": "2025-09-24",
"Value": "176.89"
},
{
"EndDate": "2025-09-25",
"Value": "176.15"
},
{
"EndDate": "2025-09-26",
"Value": "176.31"
},
{
"EndDate": "2025-09-29",
"Value": "176.87"
},
{
"EndDate": "2025-09-30",
"Value": "176.94"
},
{
"EndDate": "2025-10-01",
"Value": "177.07"
},
{
"EndDate": "2025-10-02",
"Value": "177.4"
},
{
"EndDate": "2025-10-03",
"Value": "177.39"
},
{
"EndDate": "2025-10-06",
"Value": "176.81"
},
{
"EndDate": "2025-10-07",
"Value": "177.13"
},
{
"EndDate": "2025-10-08",
"Value": "177.27"
},
{
"EndDate": "2025-10-09",
"Value": "177.05"
},
{
"EndDate": "2025-10-10",
"Value": "178.05"
},
{
"EndDate": "2025-10-13",
"Value": "177.79"
},
{
"EndDate": "2025-10-14",
"Value": "178.38"
},
{
"EndDate": "2025-10-15",
"Value": "178.76"
},
{
"EndDate": "2025-10-16",
"Value": "178.71"
},
{
"EndDate": "2025-10-17",
"Value": "178.99"
},
{
"EndDate": "2025-10-20",
"Value": "179.06"
},
{
"EndDate": "2025-10-21",
"Value": "179.63"
},
{
"EndDate": "2025-10-22",
"Value": "179.5"
},
{
"EndDate": "2025-10-23",
"Value": "179.22"
},
{
"EndDate": "2025-10-24",
"Value": "179.12"
},
{
"EndDate": "2025-10-27",
"Value": "179.03"
},
{
"EndDate": "2025-10-28",
"Value": "179.26"
},
{
"EndDate": "2025-10-29",
"Value": "179.11"
},
{
"EndDate": "2025-10-30",
"Value": "178.14"
},
{
"EndDate": "2025-10-31",
"Value": "177.9"
},
{
"EndDate": "2025-11-03",
"Value": "177.8"
},
{
"EndDate": "2025-11-04",
"Value": "178.14"
},
{
"EndDate": "2025-11-05",
"Value": "177.36"
},
{
"EndDate": "2025-11-06",
"Value": "178.31"
},
{
"EndDate": "2025-11-07",
"Value": "178.53"
},
{
"EndDate": "2025-11-10",
"Value": "178.02"
},
{
"EndDate": "2025-11-11",
"Value": "178.54"
},
{
"EndDate": "2025-11-12",
"Value": "178.68"
},
{
"EndDate": "2025-11-13",
"Value": "174.64"
},
{
"EndDate": "2025-11-14",
"Value": "174.5"
},
{
"EndDate": "2025-11-17",
"Value": "174.49"
},
{
"EndDate": "2025-11-18",
"Value": "174.47"
},
{
"EndDate": "2025-11-19",
"Value": "174.7"
},
{
"EndDate": "2025-11-20",
"Value": "174.98"
},
{
"EndDate": "2025-11-21",
"Value": "175.33"
},
{
"EndDate": "2025-11-24",
"Value": "175.54"
},
{
"EndDate": "2025-11-25",
"Value": "176.11"
},
{
"EndDate": "2025-11-26",
"Value": "176.15"
},
{
"EndDate": "2025-11-27",
"Value": "176.4"
},
{
"EndDate": "2025-11-28",
"Value": "176"
},
{
"EndDate": "2025-12-01",
"Value": "175.25"
},
{
"EndDate": "2025-12-02",
"Value": "175.26"
},
{
"EndDate": "2025-12-03",
"Value": "175.43"
},
{
"EndDate": "2025-12-04",
"Value": "175.12"
},
{
"EndDate": "2025-12-05",
"Value": "174.77"
},
{
"EndDate": "2025-12-08",
"Value": "174.19"
},
{
"EndDate": "2025-12-09",
"Value": "174.29"
},
{
"EndDate": "2025-12-10",
"Value": "174.34"
},
{
"EndDate": "2025-12-11",
"Value": "174.99"
},
{
"EndDate": "2025-12-12",
"Value": "174.2"
},
{
"EndDate": "2025-12-15",
"Value": "174.5"
},
{
"EndDate": "2025-12-16",
"Value": "174.72"
},
{
"EndDate": "2025-12-17",
"Value": "174.79"
},
{
"EndDate": "2025-12-18",
"Value": "175.36"
},
{
"EndDate": "2025-12-19",
"Value": "174.91"
},
{
"EndDate": "2025-12-22",
"Value": "174.76"
},
{
"EndDate": "2025-12-23",
"Value": "174.71"
},
{
"EndDate": "2025-12-24",
"Value": "174.7"
},
{
"EndDate": "2025-12-25",
"Value": "174.7"
},
{
"EndDate": "2025-12-26",
"Value": "174.7"
},
{
"EndDate": "2025-12-29",
"Value": "175.37"
},
{
"EndDate": "2025-12-30",
"Value": "175.44"
},
{
"EndDate": "2025-12-31",
"Value": "175.76"
},
{
"EndDate": "2026-01-01",
"Value": "175.76"
},
{
"EndDate": "2026-01-02",
"Value": "174.75"
},
{
"EndDate": "2026-01-05",
"Value": "175"
},
{
"EndDate": "2026-01-06",
"Value": "174.73"
},
{
"EndDate": "2026-01-07",
"Value": "175.33"
},
{
"EndDate": "2026-01-08",
"Value": "174.96"
},
{
"EndDate": "2026-01-09",
"Value": "174.99"
},
{
"EndDate": "2026-01-12",
"Value": "174.77"
},
{
"EndDate": "2026-01-13",
"Value": "174.89"
},
{
"EndDate": "2026-01-14",
"Value": "175.45"
},
{
"EndDate": "2026-01-15",
"Value": "175.16"
},
{
"EndDate": "2026-01-16",
"Value": "174.56"
},
{
"EndDate": "2026-01-19",
"Value": "174.03"
},
{
"EndDate": "2026-01-20",
"Value": "173.84"
},
{
"EndDate": "2026-01-21",
"Value": "173.99"
},
{
"EndDate": "2026-01-22",
"Value": "173.94"
},
{
"EndDate": "2026-01-23",
"Value": "174.24"
},
{
"EndDate": "2026-01-26",
"Value": "174.61"
},
{
"EndDate": "2026-01-27",
"Value": "174.59"
},
{
"EndDate": "2026-01-28",
"Value": "174.22"
},
{
"EndDate": "2026-01-29",
"Value": "174.55"
},
{
"EndDate": "2026-01-30",
"Value": "174.43"
},
{
"EndDate": "2026-02-02",
"Value": "174.1"
},
{
"EndDate": "2026-02-03",
"Value": "174"
},
{
"EndDate": "2026-02-04",
"Value": "174.16"
},
{
"EndDate": "2026-02-05",
"Value": "174.93"
},
{
"EndDate": "2026-02-06",
"Value": "174.98"
},
{
"EndDate": "2026-02-09",
"Value": "175.08"
},
{
"EndDate": "2026-02-10",
"Value": "176.06"
},
{
"EndDate": "2026-02-11",
"Value": "175.7"
},
{
"EndDate": "2026-02-12",
"Value": "176.43"
},
{
"EndDate": "2026-02-13",
"Value": "177.25"
},
{
"EndDate": "2026-02-16",
"Value": "177.47"
},
{
"EndDate": "2026-02-17",
"Value": "177.3"
},
{
"EndDate": "2026-02-18",
"Value": "177"
},
{
"EndDate": "2026-02-19",
"Value": "176.98"
},
{
"EndDate": "2026-02-20",
"Value": "176.93"
},
{
"EndDate": "2026-02-23",
"Value": "177.67"
},
{
"EndDate": "2026-02-24",
"Value": "177.65"
},
{
"EndDate": "2026-02-25",
"Value": "177.54"
},
{
"EndDate": "2026-02-26",
"Value": "177.92"
},
{
"EndDate": "2026-02-27",
"Value": "178.63"
},
{
"EndDate": "2026-03-02",
"Value": "177.57"
},
{
"EndDate": "2026-03-03",
"Value": "177.38"
},
{
"EndDate": "2026-03-04",
"Value": "177.36"
},
{
"EndDate": "2026-03-05",
"Value": "176.43"
},
{
"EndDate": "2026-03-06",
"Value": "176.53"
},
{
"EndDate": "2026-03-09",
"Value": "176.61"
},
{
"EndDate": "2026-03-10",
"Value": "176.99"
},
{
"EndDate": "2026-03-11",
"Value": "175.78"
},
{
"EndDate": "2026-03-12",
"Value": "175.26"
},
{
"EndDate": "2026-03-13",
"Value": "174.82"
},
{
"EndDate": "2026-03-16",
"Value": "175.37"
},
{
"EndDate": "2026-03-17",
"Value": "176.14"
},
{
"EndDate": "2026-03-18",
"Value": "175.68"
},
{
"EndDate": "2026-03-19",
"Value": "174.99"
},
{
"EndDate": "2026-03-20",
"Value": "173.73"
},
{
"EndDate": "2026-03-23",
"Value": "173.9"
},
{
"EndDate": "2026-03-24",
"Value": "173.75"
},
{
"EndDate": "2026-03-25",
"Value": "174.5"
},
{
"EndDate": "2026-03-26",
"Value": "173.45"
},
{
"EndDate": "2026-03-27",
"Value": "173.25"
},
{
"EndDate": "2026-03-30",
"Value": "174.39"
},
{
"EndDate": "2026-03-31",
"Value": "174.48"
},
{
"EndDate": "2026-04-01",
"Value": "174.82"
},
{
"EndDate": "2026-04-02",
"Value": "175"
},
{
"EndDate": "2026-04-03",
"Value": "175"
},
{
"EndDate": "2026-04-06",
"Value": "175"
},
{
"EndDate": "2026-04-07",
"Value": "174.26"
},
{
"EndDate": "2026-04-08",
"Value": "175.43"
},
{
"EndDate": "2026-04-09",
"Value": "175.18"
},
{
"EndDate": "2026-04-10",
"Value": "175.19"
},
{
"EndDate": "2026-04-13",
"Value": "174.78"
},
{
"EndDate": "2026-04-14",
"Value": "175.58"
},
{
"EndDate": "2026-04-15",
"Value": "175.47"
},
{
"EndDate": "2026-04-16",
"Value": "175.36"
},
{
"EndDate": "2026-04-17",
"Value": "176.18"
},
{
"EndDate": "2026-04-20",
"Value": "175.99"
},
{
"EndDate": "2026-04-21",
"Value": "175.41"
},
{
"EndDate": "2026-04-22",
"Value": "175.56"
},
{
"EndDate": "2026-04-23",
"Value": "175.53"
},
{
"EndDate": "2026-04-24",
"Value": "175.33"
},
{
"EndDate": "2026-04-27",
"Value": "175.12"
},
{
"EndDate": "2026-04-28",
"Value": "174.78"
},
{
"EndDate": "2026-04-29",
"Value": "174.35"
},
{
"EndDate": "2026-04-30",
"Value": "174.41"
},
{
"EndDate": "2026-05-01",
"Value": "174.665"
}
],
"Id": "0P00008HJ1"
}
]
}
}