Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-04-16",
"Value": "28.69"
},
{
"EndDate": "2007-04-17",
"Value": "29"
},
{
"EndDate": "2007-04-18",
"Value": "28.96"
},
{
"EndDate": "2007-04-19",
"Value": "28.39"
},
{
"EndDate": "2007-04-20",
"Value": "28.7"
},
{
"EndDate": "2007-04-23",
"Value": "28.8"
},
{
"EndDate": "2007-04-24",
"Value": "28.94"
},
{
"EndDate": "2007-04-25",
"Value": "28.34"
},
{
"EndDate": "2007-04-26",
"Value": "28.37"
},
{
"EndDate": "2007-04-27",
"Value": "28.29"
},
{
"EndDate": "2007-04-30",
"Value": "28.34"
},
{
"EndDate": "2007-05-02",
"Value": "28.21"
},
{
"EndDate": "2007-05-03",
"Value": "28.37"
},
{
"EndDate": "2007-05-04",
"Value": "28.6"
},
{
"EndDate": "2007-05-07",
"Value": "28.57"
},
{
"EndDate": "2007-05-08",
"Value": "28.19"
},
{
"EndDate": "2007-05-09",
"Value": "28.38"
},
{
"EndDate": "2007-05-10",
"Value": "28.56"
},
{
"EndDate": "2007-05-11",
"Value": "28.39"
},
{
"EndDate": "2007-05-14",
"Value": "28.56"
},
{
"EndDate": "2007-05-15",
"Value": "28.18"
},
{
"EndDate": "2007-05-16",
"Value": "27.8"
},
{
"EndDate": "2007-05-18",
"Value": "28.56"
},
{
"EndDate": "2007-05-21",
"Value": "27.4"
},
{
"EndDate": "2007-05-22",
"Value": "27.42"
},
{
"EndDate": "2007-05-23",
"Value": "27.69"
},
{
"EndDate": "2007-05-24",
"Value": "27.42"
},
{
"EndDate": "2007-05-25",
"Value": "27.01"
},
{
"EndDate": "2007-05-29",
"Value": "27.23"
},
{
"EndDate": "2007-05-30",
"Value": "27.52"
},
{
"EndDate": "2007-05-31",
"Value": "28.28"
},
{
"EndDate": "2007-06-01",
"Value": "27.23"
},
{
"EndDate": "2007-06-04",
"Value": "28.36"
},
{
"EndDate": "2007-06-05",
"Value": "28.66"
},
{
"EndDate": "2007-06-06",
"Value": "28.49"
},
{
"EndDate": "2007-06-07",
"Value": "27.81"
},
{
"EndDate": "2007-06-08",
"Value": "28.49"
},
{
"EndDate": "2007-06-11",
"Value": "27.34"
},
{
"EndDate": "2007-06-12",
"Value": "28.49"
},
{
"EndDate": "2007-06-13",
"Value": "27.13"
},
{
"EndDate": "2007-06-14",
"Value": "27.26"
},
{
"EndDate": "2007-06-15",
"Value": "27.58"
},
{
"EndDate": "2007-06-18",
"Value": "27.07"
},
{
"EndDate": "2007-06-19",
"Value": "27.25"
},
{
"EndDate": "2007-06-20",
"Value": "27.19"
},
{
"EndDate": "2007-06-21",
"Value": "26.84"
},
{
"EndDate": "2007-06-22",
"Value": "26.74"
},
{
"EndDate": "2007-06-25",
"Value": "26.68"
},
{
"EndDate": "2007-06-26",
"Value": "26.27"
},
{
"EndDate": "2007-06-27",
"Value": "26.22"
},
{
"EndDate": "2007-06-28",
"Value": "26.65"
},
{
"EndDate": "2007-06-29",
"Value": "26.61"
},
{
"EndDate": "2007-07-02",
"Value": "26.87"
},
{
"EndDate": "2007-07-03",
"Value": "26.94"
},
{
"EndDate": "2007-07-04",
"Value": "26.87"
},
{
"EndDate": "2007-07-05",
"Value": "27.08"
},
{
"EndDate": "2007-07-06",
"Value": "26.99"
},
{
"EndDate": "2007-07-09",
"Value": "27.18"
},
{
"EndDate": "2007-07-10",
"Value": "26.8"
},
{
"EndDate": "2007-07-11",
"Value": "26.8"
},
{
"EndDate": "2007-07-12",
"Value": "26.49"
},
{
"EndDate": "2007-07-13",
"Value": "27"
},
{
"EndDate": "2007-07-16",
"Value": "27.33"
},
{
"EndDate": "2007-07-17",
"Value": "27"
},
{
"EndDate": "2007-07-18",
"Value": "26.31"
},
{
"EndDate": "2007-07-19",
"Value": "26.71"
},
{
"EndDate": "2007-07-20",
"Value": "26.82"
},
{
"EndDate": "2007-07-23",
"Value": "26.34"
},
{
"EndDate": "2007-07-24",
"Value": "27.03"
},
{
"EndDate": "2007-07-25",
"Value": "27.03"
},
{
"EndDate": "2007-07-26",
"Value": "27.03"
},
{
"EndDate": "2007-07-27",
"Value": "27.03"
},
{
"EndDate": "2007-07-30",
"Value": "25.28"
},
{
"EndDate": "2007-07-31",
"Value": "24.7"
},
{
"EndDate": "2007-08-02",
"Value": "24.7"
},
{
"EndDate": "2007-08-03",
"Value": "24.51"
},
{
"EndDate": "2007-08-06",
"Value": "24.51"
},
{
"EndDate": "2007-08-07",
"Value": "24.51"
},
{
"EndDate": "2007-08-08",
"Value": "25.5"
},
{
"EndDate": "2007-08-09",
"Value": "25.5"
},
{
"EndDate": "2007-08-10",
"Value": "26.02"
},
{
"EndDate": "2007-08-13",
"Value": "26.02"
},
{
"EndDate": "2007-08-14",
"Value": "26.02"
},
{
"EndDate": "2007-08-15",
"Value": "25.15"
},
{
"EndDate": "2007-08-16",
"Value": "25.15"
},
{
"EndDate": "2007-08-17",
"Value": "25.15"
},
{
"EndDate": "2007-08-20",
"Value": "25.15"
},
{
"EndDate": "2007-08-21",
"Value": "25.15"
},
{
"EndDate": "2007-08-22",
"Value": "25.15"
},
{
"EndDate": "2007-08-23",
"Value": "25.15"
},
{
"EndDate": "2007-08-24",
"Value": "25.15"
},
{
"EndDate": "2007-08-27",
"Value": "26"
},
{
"EndDate": "2007-08-28",
"Value": "26"
},
{
"EndDate": "2007-08-29",
"Value": "25.17"
},
{
"EndDate": "2007-08-30",
"Value": "25.17"
},
{
"EndDate": "2007-08-31",
"Value": "25.17"
},
{
"EndDate": "2007-09-03",
"Value": "25.17"
},
{
"EndDate": "2007-09-04",
"Value": "25.17"
},
{
"EndDate": "2007-09-05",
"Value": "25.66"
},
{
"EndDate": "2007-09-06",
"Value": "25.66"
},
{
"EndDate": "2007-09-07",
"Value": "25.66"
},
{
"EndDate": "2007-09-10",
"Value": "25.55"
},
{
"EndDate": "2007-09-11",
"Value": "25.55"
},
{
"EndDate": "2007-09-12",
"Value": "25.55"
},
{
"EndDate": "2007-09-13",
"Value": "25.55"
},
{
"EndDate": "2007-09-14",
"Value": "25.55"
},
{
"EndDate": "2007-09-17",
"Value": "25.55"
},
{
"EndDate": "2007-09-18",
"Value": "25.55"
},
{
"EndDate": "2007-09-19",
"Value": "25.55"
},
{
"EndDate": "2007-09-20",
"Value": "23"
},
{
"EndDate": "2007-09-21",
"Value": "27.07"
},
{
"EndDate": "2007-09-24",
"Value": "27.07"
},
{
"EndDate": "2007-09-25",
"Value": "27.24"
},
{
"EndDate": "2007-09-26",
"Value": "27.48"
},
{
"EndDate": "2007-09-27",
"Value": "27.48"
},
{
"EndDate": "2007-09-28",
"Value": "27.48"
},
{
"EndDate": "2007-10-01",
"Value": "27.1"
},
{
"EndDate": "2007-10-02",
"Value": "28.63"
},
{
"EndDate": "2007-10-03",
"Value": "28.04"
},
{
"EndDate": "2007-10-04",
"Value": "28.07"
},
{
"EndDate": "2007-10-05",
"Value": "28.18"
},
{
"EndDate": "2007-10-08",
"Value": "28.18"
},
{
"EndDate": "2007-10-09",
"Value": "28.18"
},
{
"EndDate": "2007-10-10",
"Value": "28.18"
},
{
"EndDate": "2007-10-11",
"Value": "28.18"
},
{
"EndDate": "2007-10-12",
"Value": "29.05"
},
{
"EndDate": "2007-10-15",
"Value": "27.86"
},
{
"EndDate": "2007-10-16",
"Value": "27.98"
},
{
"EndDate": "2007-10-17",
"Value": "27.98"
},
{
"EndDate": "2007-10-18",
"Value": "27.75"
},
{
"EndDate": "2007-10-19",
"Value": "27.75"
},
{
"EndDate": "2007-10-22",
"Value": "26.74"
},
{
"EndDate": "2007-10-23",
"Value": "27.94"
},
{
"EndDate": "2007-10-24",
"Value": "27.94"
},
{
"EndDate": "2007-10-25",
"Value": "27.94"
},
{
"EndDate": "2007-10-26",
"Value": "27.78"
},
{
"EndDate": "2007-10-29",
"Value": "27.85"
},
{
"EndDate": "2007-10-30",
"Value": "27.54"
},
{
"EndDate": "2007-10-31",
"Value": "27.9"
},
{
"EndDate": "2007-11-01",
"Value": "27.36"
},
{
"EndDate": "2007-11-02",
"Value": "26.9"
},
{
"EndDate": "2007-11-05",
"Value": "26.45"
},
{
"EndDate": "2007-11-06",
"Value": "26.49"
},
{
"EndDate": "2007-11-07",
"Value": "26.45"
},
{
"EndDate": "2007-11-08",
"Value": "26.56"
},
{
"EndDate": "2007-11-09",
"Value": "26.56"
},
{
"EndDate": "2007-11-12",
"Value": "26.4"
},
{
"EndDate": "2007-11-13",
"Value": "26.24"
},
{
"EndDate": "2007-11-14",
"Value": "26.24"
},
{
"EndDate": "2007-11-15",
"Value": "26.24"
},
{
"EndDate": "2007-11-16",
"Value": "26.56"
},
{
"EndDate": "2007-11-19",
"Value": "26.56"
},
{
"EndDate": "2007-11-20",
"Value": "26.56"
},
{
"EndDate": "2007-11-21",
"Value": "25.68"
},
{
"EndDate": "2007-11-22",
"Value": "25.68"
},
{
"EndDate": "2007-11-23",
"Value": "25.68"
},
{
"EndDate": "2007-11-26",
"Value": "25.85"
},
{
"EndDate": "2007-11-27",
"Value": "25.85"
},
{
"EndDate": "2007-11-28",
"Value": "24.91"
},
{
"EndDate": "2007-11-29",
"Value": "25.61"
},
{
"EndDate": "2007-11-30",
"Value": "25.76"
},
{
"EndDate": "2007-12-03",
"Value": "25.76"
},
{
"EndDate": "2007-12-04",
"Value": "25.91"
},
{
"EndDate": "2007-12-05",
"Value": "25.8"
},
{
"EndDate": "2007-12-06",
"Value": "26.34"
},
{
"EndDate": "2007-12-07",
"Value": "26.34"
},
{
"EndDate": "2007-12-10",
"Value": "26.58"
},
{
"EndDate": "2007-12-11",
"Value": "26.58"
},
{
"EndDate": "2007-12-12",
"Value": "26.58"
},
{
"EndDate": "2007-12-13",
"Value": "26.58"
},
{
"EndDate": "2007-12-14",
"Value": "26.58"
},
{
"EndDate": "2007-12-17",
"Value": "26.58"
},
{
"EndDate": "2007-12-18",
"Value": "24"
},
{
"EndDate": "2007-12-19",
"Value": "23.93"
},
{
"EndDate": "2007-12-20",
"Value": "24.42"
},
{
"EndDate": "2007-12-21",
"Value": "24.79"
},
{
"EndDate": "2007-12-27",
"Value": "24.79"
},
{
"EndDate": "2007-12-28",
"Value": "24.95"
},
{
"EndDate": "2008-01-08",
"Value": "23.79"
},
{
"EndDate": "2008-01-09",
"Value": "23.4"
},
{
"EndDate": "2008-01-25",
"Value": "24.03"
},
{
"EndDate": "2008-01-30",
"Value": "23.21"
},
{
"EndDate": "2008-01-31",
"Value": "23"
},
{
"EndDate": "2008-02-01",
"Value": "24"
},
{
"EndDate": "2008-02-04",
"Value": "24.15"
},
{
"EndDate": "2008-02-06",
"Value": "22.71"
},
{
"EndDate": "2008-02-08",
"Value": "22.81"
},
{
"EndDate": "2008-02-13",
"Value": "22.94"
},
{
"EndDate": "2008-02-14",
"Value": "23.25"
},
{
"EndDate": "2008-02-20",
"Value": "22.62"
},
{
"EndDate": "2008-02-28",
"Value": "23.49"
},
{
"EndDate": "2008-02-29",
"Value": "23.12"
},
{
"EndDate": "2008-03-04",
"Value": "22.78"
},
{
"EndDate": "2008-03-06",
"Value": "22.93"
},
{
"EndDate": "2008-03-07",
"Value": "22"
},
{
"EndDate": "2008-03-10",
"Value": "22.23"
},
{
"EndDate": "2008-03-13",
"Value": "22"
},
{
"EndDate": "2008-03-17",
"Value": "21.78"
},
{
"EndDate": "2008-03-25",
"Value": "23.44"
},
{
"EndDate": "2008-03-26",
"Value": "23.42"
},
{
"EndDate": "2008-03-27",
"Value": "23.56"
},
{
"EndDate": "2008-03-28",
"Value": "23.5"
},
{
"EndDate": "2008-04-10",
"Value": "23.73"
},
{
"EndDate": "2008-04-15",
"Value": "23.56"
},
{
"EndDate": "2008-04-16",
"Value": "23.82"
},
{
"EndDate": "2008-04-24",
"Value": "24.38"
},
{
"EndDate": "2008-04-25",
"Value": "24.83"
},
{
"EndDate": "2008-05-02",
"Value": "24.99"
},
{
"EndDate": "2008-05-06",
"Value": "24.85"
},
{
"EndDate": "2008-05-07",
"Value": "24.89"
},
{
"EndDate": "2008-05-09",
"Value": "24.29"
},
{
"EndDate": "2008-05-13",
"Value": "24.42"
},
{
"EndDate": "2008-05-14",
"Value": "24.5"
},
{
"EndDate": "2008-05-15",
"Value": "24.65"
},
{
"EndDate": "2008-05-19",
"Value": "24.65"
},
{
"EndDate": "2008-05-21",
"Value": "24.37"
},
{
"EndDate": "2008-05-29",
"Value": "23.93"
},
{
"EndDate": "2008-06-02",
"Value": "23.95"
},
{
"EndDate": "2008-06-03",
"Value": "23.74"
},
{
"EndDate": "2008-06-04",
"Value": "23.79"
},
{
"EndDate": "2008-06-05",
"Value": "23.92"
},
{
"EndDate": "2008-06-09",
"Value": "23.36"
},
{
"EndDate": "2008-06-10",
"Value": "22.65"
},
{
"EndDate": "2008-06-11",
"Value": "22.96"
},
{
"EndDate": "2008-06-12",
"Value": "22.63"
},
{
"EndDate": "2008-06-18",
"Value": "22.57"
},
{
"EndDate": "2008-06-20",
"Value": "22.61"
},
{
"EndDate": "2008-06-23",
"Value": "22.11"
},
{
"EndDate": "2008-07-01",
"Value": "20.77"
},
{
"EndDate": "2008-07-02",
"Value": "21.03"
},
{
"EndDate": "2008-07-07",
"Value": "20.87"
},
{
"EndDate": "2008-07-09",
"Value": "21.03"
},
{
"EndDate": "2008-07-11",
"Value": "20.53"
},
{
"EndDate": "2008-07-15",
"Value": "19.49"
},
{
"EndDate": "2008-07-16",
"Value": "19.43"
},
{
"EndDate": "2008-07-17",
"Value": "20.47"
},
{
"EndDate": "2008-07-18",
"Value": "20.91"
},
{
"EndDate": "2008-07-22",
"Value": "21.27"
},
{
"EndDate": "2008-07-24",
"Value": "22.26"
},
{
"EndDate": "2008-07-28",
"Value": "21.38"
},
{
"EndDate": "2008-07-29",
"Value": "21.2"
},
{
"EndDate": "2008-08-04",
"Value": "21.12"
},
{
"EndDate": "2008-08-05",
"Value": "21.02"
},
{
"EndDate": "2008-08-06",
"Value": "21.5"
},
{
"EndDate": "2008-08-07",
"Value": "21.35"
},
{
"EndDate": "2008-08-12",
"Value": "21.77"
},
{
"EndDate": "2008-08-13",
"Value": "21.21"
},
{
"EndDate": "2008-08-14",
"Value": "21.03"
},
{
"EndDate": "2008-08-19",
"Value": "20.53"
},
{
"EndDate": "2008-08-20",
"Value": "20.29"
},
{
"EndDate": "2008-08-21",
"Value": "20.25"
},
{
"EndDate": "2008-08-22",
"Value": "20.4"
},
{
"EndDate": "2008-08-25",
"Value": "20.5"
},
{
"EndDate": "2008-08-27",
"Value": "20.42"
},
{
"EndDate": "2008-08-28",
"Value": "20.65"
},
{
"EndDate": "2008-09-05",
"Value": "20.23"
},
{
"EndDate": "2008-09-08",
"Value": "21.05"
},
{
"EndDate": "2008-09-16",
"Value": "19.5"
},
{
"EndDate": "2008-09-17",
"Value": "19.89"
},
{
"EndDate": "2008-09-18",
"Value": "19.51"
},
{
"EndDate": "2008-09-23",
"Value": "20.09"
},
{
"EndDate": "2008-09-25",
"Value": "19.98"
},
{
"EndDate": "2008-09-26",
"Value": "19.78"
},
{
"EndDate": "2008-09-29",
"Value": "19.6"
},
{
"EndDate": "2008-09-30",
"Value": "18.93"
},
{
"EndDate": "2008-10-06",
"Value": "16.39"
},
{
"EndDate": "2008-10-08",
"Value": "15.31"
},
{
"EndDate": "2008-10-10",
"Value": "13.7"
},
{
"EndDate": "2008-10-13",
"Value": "15.62"
},
{
"EndDate": "2008-10-14",
"Value": "16"
},
{
"EndDate": "2008-10-15",
"Value": "15.52"
},
{
"EndDate": "2008-10-16",
"Value": "13.98"
},
{
"EndDate": "2008-10-17",
"Value": "13.93"
},
{
"EndDate": "2008-10-20",
"Value": "14.5114"
},
{
"EndDate": "2008-10-21",
"Value": "14.33"
},
{
"EndDate": "2008-10-22",
"Value": "13.5"
},
{
"EndDate": "2008-10-23",
"Value": "12.966"
},
{
"EndDate": "2008-10-24",
"Value": "12.9773"
},
{
"EndDate": "2008-10-27",
"Value": "12.19"
},
{
"EndDate": "2008-10-28",
"Value": "12.8304"
},
{
"EndDate": "2008-10-29",
"Value": "12.4888"
},
{
"EndDate": "2008-10-30",
"Value": "12.7447"
},
{
"EndDate": "2008-10-31",
"Value": "13"
},
{
"EndDate": "2008-11-03",
"Value": "13.6488"
},
{
"EndDate": "2008-11-04",
"Value": "14.0171"
},
{
"EndDate": "2008-11-05",
"Value": "13.8133"
},
{
"EndDate": "2008-11-07",
"Value": "13.9164"
},
{
"EndDate": "2008-11-11",
"Value": "12"
},
{
"EndDate": "2008-11-13",
"Value": "11.6629"
},
{
"EndDate": "2008-11-17",
"Value": "11.0093"
},
{
"EndDate": "2008-11-20",
"Value": "9.7324"
},
{
"EndDate": "2008-11-24",
"Value": "10.4728"
},
{
"EndDate": "2008-11-26",
"Value": "11.1536"
},
{
"EndDate": "2008-11-27",
"Value": "11.4697"
},
{
"EndDate": "2008-11-28",
"Value": "11.3995"
},
{
"EndDate": "2008-12-01",
"Value": "10.6382"
},
{
"EndDate": "2008-12-02",
"Value": "10.5984"
},
{
"EndDate": "2008-12-03",
"Value": "10.7474"
},
{
"EndDate": "2008-12-08",
"Value": "11.5463"
},
{
"EndDate": "2008-12-09",
"Value": "11.714"
},
{
"EndDate": "2008-12-10",
"Value": "12.0216"
},
{
"EndDate": "2008-12-12",
"Value": "11.2128"
},
{
"EndDate": "2008-12-15",
"Value": "11.6332"
},
{
"EndDate": "2008-12-18",
"Value": "12.6989"
},
{
"EndDate": "2008-12-22",
"Value": "12.4162"
},
{
"EndDate": "2008-12-29",
"Value": "11.9672"
},
{
"EndDate": "2008-12-30",
"Value": "12.33"
},
{
"EndDate": "2009-01-07",
"Value": "13.148"
},
{
"EndDate": "2009-01-08",
"Value": "12.7216"
},
{
"EndDate": "2009-01-12",
"Value": "12.0522"
},
{
"EndDate": "2009-01-13",
"Value": "11.6559"
},
{
"EndDate": "2009-01-16",
"Value": "11.2623"
},
{
"EndDate": "2009-01-20",
"Value": "10.9419"
},
{
"EndDate": "2009-01-21",
"Value": "10.708"
},
{
"EndDate": "2009-02-02",
"Value": "10.7221"
},
{
"EndDate": "2009-02-03",
"Value": "10.6374"
},
{
"EndDate": "2009-02-04",
"Value": "10.7061"
},
{
"EndDate": "2009-02-06",
"Value": "10.68"
},
{
"EndDate": "2009-02-09",
"Value": "11.0503"
},
{
"EndDate": "2009-02-10",
"Value": "10.6017"
},
{
"EndDate": "2009-02-11",
"Value": "10.4525"
},
{
"EndDate": "2009-02-18",
"Value": "9.3879"
},
{
"EndDate": "2009-02-20",
"Value": "9.2809"
},
{
"EndDate": "2009-02-26",
"Value": "9.2106"
},
{
"EndDate": "2009-03-02",
"Value": "8.4694"
},
{
"EndDate": "2009-03-03",
"Value": "8.327"
},
{
"EndDate": "2009-03-04",
"Value": "8.6093"
},
{
"EndDate": "2009-03-13",
"Value": "9.176"
},
{
"EndDate": "2009-03-19",
"Value": "9.5345"
},
{
"EndDate": "2009-03-20",
"Value": "9.3519"
},
{
"EndDate": "2009-03-23",
"Value": "9.6852"
},
{
"EndDate": "2009-03-25",
"Value": "9.8498"
},
{
"EndDate": "2009-03-26",
"Value": "9.8721"
},
{
"EndDate": "2009-03-27",
"Value": "9.9232"
},
{
"EndDate": "2009-03-30",
"Value": "9.1905"
},
{
"EndDate": "2009-03-31",
"Value": "9.5615"
},
{
"EndDate": "2009-04-02",
"Value": "10.3084"
},
{
"EndDate": "2009-04-06",
"Value": "10.6063"
},
{
"EndDate": "2009-04-08",
"Value": "10.255"
},
{
"EndDate": "2009-04-14",
"Value": "11.1815"
},
{
"EndDate": "2009-04-16",
"Value": "11.1541"
},
{
"EndDate": "2009-04-20",
"Value": "11.1231"
},
{
"EndDate": "2009-04-21",
"Value": "10.8654"
},
{
"EndDate": "2009-04-23",
"Value": "10.9932"
},
{
"EndDate": "2009-04-24",
"Value": "11.4216"
},
{
"EndDate": "2009-04-27",
"Value": "11.3916"
},
{
"EndDate": "2009-04-28",
"Value": "10.9241"
},
{
"EndDate": "2009-04-29",
"Value": "11.2244"
},
{
"EndDate": "2009-04-30",
"Value": "11.56"
},
{
"EndDate": "2009-05-04",
"Value": "11.5329"
},
{
"EndDate": "2009-05-05",
"Value": "11.813"
},
{
"EndDate": "2009-05-06",
"Value": "11.8394"
},
{
"EndDate": "2009-05-07",
"Value": "11.9885"
},
{
"EndDate": "2009-05-08",
"Value": "11.9665"
},
{
"EndDate": "2009-05-11",
"Value": "12.0301"
},
{
"EndDate": "2009-05-12",
"Value": "11.7785"
},
{
"EndDate": "2009-05-13",
"Value": "11.4578"
},
{
"EndDate": "2009-05-14",
"Value": "11.3389"
},
{
"EndDate": "2009-05-15",
"Value": "11.3349"
},
{
"EndDate": "2009-05-18",
"Value": "11.5242"
},
{
"EndDate": "2009-05-19",
"Value": "11.9213"
},
{
"EndDate": "2009-05-20",
"Value": "12.0777"
},
{
"EndDate": "2009-05-22",
"Value": "11.8867"
},
{
"EndDate": "2009-05-25",
"Value": "11.9854"
},
{
"EndDate": "2009-05-26",
"Value": "12.2107"
},
{
"EndDate": "2009-05-27",
"Value": "12.4127"
},
{
"EndDate": "2009-05-28",
"Value": "12.2574"
},
{
"EndDate": "2009-05-29",
"Value": "12.5124"
},
{
"EndDate": "2009-06-02",
"Value": "13.053"
},
{
"EndDate": "2009-06-04",
"Value": "13.097"
},
{
"EndDate": "2009-06-05",
"Value": "13.1072"
},
{
"EndDate": "2009-06-08",
"Value": "12.7965"
},
{
"EndDate": "2009-06-10",
"Value": "12.8459"
},
{
"EndDate": "2009-06-11",
"Value": "12.7586"
},
{
"EndDate": "2009-06-12",
"Value": "12.818"
},
{
"EndDate": "2009-06-15",
"Value": "12.5079"
},
{
"EndDate": "2009-06-16",
"Value": "12.452"
},
{
"EndDate": "2009-06-22",
"Value": "12.0133"
},
{
"EndDate": "2009-06-23",
"Value": "11.8927"
},
{
"EndDate": "2009-06-24",
"Value": "12.3"
},
{
"EndDate": "2009-06-25",
"Value": "12.2637"
},
{
"EndDate": "2009-06-29",
"Value": "12.551"
},
{
"EndDate": "2009-06-30",
"Value": "12.4991"
},
{
"EndDate": "2009-07-01",
"Value": "12.6377"
},
{
"EndDate": "2009-07-08",
"Value": "11.8599"
},
{
"EndDate": "2009-07-13",
"Value": "11.8934"
},
{
"EndDate": "2009-07-14",
"Value": "12.2004"
},
{
"EndDate": "2009-07-15",
"Value": "12.5647"
},
{
"EndDate": "2009-07-16",
"Value": "12.5661"
},
{
"EndDate": "2009-07-20",
"Value": "12.86"
},
{
"EndDate": "2009-07-21",
"Value": "13.13"
},
{
"EndDate": "2009-07-22",
"Value": "12.94"
},
{
"EndDate": "2009-07-23",
"Value": "13.45"
},
{
"EndDate": "2009-07-24",
"Value": "13.42"
},
{
"EndDate": "2009-07-27",
"Value": "13.52"
},
{
"EndDate": "2009-07-28",
"Value": "13.52"
},
{
"EndDate": "2009-07-29",
"Value": "13.35"
},
{
"EndDate": "2009-07-30",
"Value": "13.65"
},
{
"EndDate": "2009-07-31",
"Value": "13.74"
},
{
"EndDate": "2009-08-03",
"Value": "14.02"
},
{
"EndDate": "2009-08-04",
"Value": "14.11"
},
{
"EndDate": "2009-08-05",
"Value": "14.42"
},
{
"EndDate": "2009-08-06",
"Value": "14.83"
},
{
"EndDate": "2009-08-07",
"Value": "14.8"
},
{
"EndDate": "2009-08-10",
"Value": "14.83"
},
{
"EndDate": "2009-08-11",
"Value": "15.01"
},
{
"EndDate": "2009-08-12",
"Value": "14.65"
},
{
"EndDate": "2009-08-13",
"Value": "14.77"
},
{
"EndDate": "2009-08-14",
"Value": "14.6"
},
{
"EndDate": "2009-08-17",
"Value": "14.17"
},
{
"EndDate": "2009-08-18",
"Value": "14.2"
},
{
"EndDate": "2009-08-19",
"Value": "14.05"
},
{
"EndDate": "2009-08-20",
"Value": "14.4"
},
{
"EndDate": "2009-08-21",
"Value": "14.71"
},
{
"EndDate": "2009-08-24",
"Value": "14.95"
},
{
"EndDate": "2009-08-25",
"Value": "14.97"
},
{
"EndDate": "2009-08-26",
"Value": "14.89"
},
{
"EndDate": "2009-08-27",
"Value": "14.89"
},
{
"EndDate": "2009-08-28",
"Value": "15.11"
},
{
"EndDate": "2009-08-31",
"Value": "14.94"
},
{
"EndDate": "2009-09-01",
"Value": "14.61"
},
{
"EndDate": "2009-09-02",
"Value": "14.32"
},
{
"EndDate": "2009-09-03",
"Value": "14.45"
},
{
"EndDate": "2009-09-04",
"Value": "14.6"
},
{
"EndDate": "2009-09-07",
"Value": "15.02"
},
{
"EndDate": "2009-09-08",
"Value": "15.16"
},
{
"EndDate": "2009-09-09",
"Value": "15.37"
},
{
"EndDate": "2009-09-10",
"Value": "15.48"
},
{
"EndDate": "2009-09-11",
"Value": "15.76"
},
{
"EndDate": "2009-09-14",
"Value": "15.63"
},
{
"EndDate": "2009-09-15",
"Value": "15.84"
},
{
"EndDate": "2009-09-16",
"Value": "16.29"
},
{
"EndDate": "2009-09-17",
"Value": "16.56"
},
{
"EndDate": "2009-09-18",
"Value": "16.31"
},
{
"EndDate": "2009-09-21",
"Value": "16.15"
},
{
"EndDate": "2009-09-22",
"Value": "16.11"
},
{
"EndDate": "2009-09-23",
"Value": "16.42"
},
{
"EndDate": "2009-09-24",
"Value": "15.74"
},
{
"EndDate": "2009-09-25",
"Value": "15.75"
},
{
"EndDate": "2009-09-28",
"Value": "15.96"
},
{
"EndDate": "2009-09-29",
"Value": "16.09"
},
{
"EndDate": "2009-09-30",
"Value": "15.9"
},
{
"EndDate": "2009-10-01",
"Value": "15.99"
},
{
"EndDate": "2009-10-02",
"Value": "15.37"
},
{
"EndDate": "2009-10-05",
"Value": "15.33"
},
{
"EndDate": "2009-10-06",
"Value": "15.92"
},
{
"EndDate": "2009-10-07",
"Value": "15.75"
},
{
"EndDate": "2009-10-08",
"Value": "16.1"
},
{
"EndDate": "2009-10-09",
"Value": "16"
},
{
"EndDate": "2009-10-12",
"Value": "16.05"
},
{
"EndDate": "2009-10-13",
"Value": "16"
},
{
"EndDate": "2009-10-14",
"Value": "16.33"
},
{
"EndDate": "2009-10-15",
"Value": "16.4"
},
{
"EndDate": "2009-10-16",
"Value": "16.15"
},
{
"EndDate": "2009-10-19",
"Value": "16.33"
},
{
"EndDate": "2009-10-20",
"Value": "16.48"
},
{
"EndDate": "2009-10-21",
"Value": "16.56"
},
{
"EndDate": "2009-10-22",
"Value": "16.24"
},
{
"EndDate": "2009-10-23",
"Value": "16.44"
},
{
"EndDate": "2009-10-26",
"Value": "16.15"
},
{
"EndDate": "2009-10-27",
"Value": "15.96"
},
{
"EndDate": "2009-10-28",
"Value": "15.52"
},
{
"EndDate": "2009-10-29",
"Value": "15.45"
},
{
"EndDate": "2009-10-30",
"Value": "15.52"
},
{
"EndDate": "2009-11-02",
"Value": "15.65"
},
{
"EndDate": "2009-11-03",
"Value": "15.4"
},
{
"EndDate": "2009-11-04",
"Value": "15.8"
},
{
"EndDate": "2009-11-05",
"Value": "15.51"
},
{
"EndDate": "2009-11-06",
"Value": "15.6"
},
{
"EndDate": "2009-11-09",
"Value": "15.98"
},
{
"EndDate": "2009-11-10",
"Value": "16.05"
},
{
"EndDate": "2009-11-11",
"Value": "16.2"
},
{
"EndDate": "2009-11-12",
"Value": "16.31"
},
{
"EndDate": "2009-11-13",
"Value": "16.26"
},
{
"EndDate": "2009-11-16",
"Value": "16.45"
},
{
"EndDate": "2009-11-17",
"Value": "16.44"
},
{
"EndDate": "2009-11-18",
"Value": "16.32"
},
{
"EndDate": "2009-11-19",
"Value": "16.26"
},
{
"EndDate": "2009-11-20",
"Value": "16.2"
},
{
"EndDate": "2009-11-23",
"Value": "16.4"
},
{
"EndDate": "2009-11-24",
"Value": "16.24"
},
{
"EndDate": "2009-11-25",
"Value": "16.25"
},
{
"EndDate": "2009-11-26",
"Value": "15.97"
},
{
"EndDate": "2009-11-27",
"Value": "15.62"
},
{
"EndDate": "2009-11-30",
"Value": "15.72"
},
{
"EndDate": "2009-12-01",
"Value": "16.33"
},
{
"EndDate": "2009-12-02",
"Value": "16.38"
},
{
"EndDate": "2009-12-03",
"Value": "16.51"
},
{
"EndDate": "2009-12-04",
"Value": "16.61"
},
{
"EndDate": "2009-12-07",
"Value": "16.35"
},
{
"EndDate": "2009-12-08",
"Value": "16.32"
},
{
"EndDate": "2009-12-09",
"Value": "16.15"
},
{
"EndDate": "2009-12-10",
"Value": "16.13"
},
{
"EndDate": "2009-12-11",
"Value": "16.12"
},
{
"EndDate": "2009-12-14",
"Value": "16.2"
},
{
"EndDate": "2009-12-15",
"Value": "16.24"
},
{
"EndDate": "2009-12-16",
"Value": "16.16"
},
{
"EndDate": "2009-12-17",
"Value": "16.14"
},
{
"EndDate": "2009-12-18",
"Value": "16.16"
},
{
"EndDate": "2009-12-21",
"Value": "16.14"
},
{
"EndDate": "2009-12-22",
"Value": "16.23"
},
{
"EndDate": "2009-12-23",
"Value": "16.44"
},
{
"EndDate": "2009-12-24",
"Value": "16.44"
},
{
"EndDate": "2009-12-28",
"Value": "16.69"
},
{
"EndDate": "2009-12-29",
"Value": "16.86"
},
{
"EndDate": "2009-12-30",
"Value": "16.66"
},
{
"EndDate": "2010-01-04",
"Value": "16.79"
},
{
"EndDate": "2010-01-05",
"Value": "16.87"
},
{
"EndDate": "2010-01-06",
"Value": "16.65"
},
{
"EndDate": "2010-01-07",
"Value": "16.76"
},
{
"EndDate": "2010-01-08",
"Value": "16.82"
},
{
"EndDate": "2010-01-11",
"Value": "16.9"
},
{
"EndDate": "2010-01-12",
"Value": "16.66"
},
{
"EndDate": "2010-01-13",
"Value": "16.65"
},
{
"EndDate": "2010-01-14",
"Value": "16.7"
},
{
"EndDate": "2010-01-15",
"Value": "16.73"
},
{
"EndDate": "2010-01-18",
"Value": "16.73"
},
{
"EndDate": "2010-01-19",
"Value": "16.53"
},
{
"EndDate": "2010-01-20",
"Value": "16.59"
},
{
"EndDate": "2010-01-21",
"Value": "16.22"
},
{
"EndDate": "2010-01-22",
"Value": "16.12"
},
{
"EndDate": "2010-01-25",
"Value": "16.13"
},
{
"EndDate": "2010-01-26",
"Value": "15.88"
},
{
"EndDate": "2010-01-27",
"Value": "15.65"
},
{
"EndDate": "2010-01-28",
"Value": "15.69"
},
{
"EndDate": "2010-01-29",
"Value": "15.63"
},
{
"EndDate": "2010-02-01",
"Value": "15.77"
},
{
"EndDate": "2010-02-02",
"Value": "15.92"
},
{
"EndDate": "2010-02-03",
"Value": "15.86"
},
{
"EndDate": "2010-02-04",
"Value": "15.52"
},
{
"EndDate": "2010-02-05",
"Value": "15.39"
},
{
"EndDate": "2010-02-08",
"Value": "15.5"
},
{
"EndDate": "2010-02-09",
"Value": "15.33"
},
{
"EndDate": "2010-02-10",
"Value": "15.36"
},
{
"EndDate": "2010-02-11",
"Value": "15.3816"
},
{
"EndDate": "2010-02-12",
"Value": "15.38"
},
{
"EndDate": "2010-02-15",
"Value": "15.42"
},
{
"EndDate": "2010-02-16",
"Value": "15.6194"
},
{
"EndDate": "2010-02-17",
"Value": "15.8131"
},
{
"EndDate": "2010-02-18",
"Value": "15.84"
},
{
"EndDate": "2010-02-19",
"Value": "15.87"
},
{
"EndDate": "2010-02-22",
"Value": "16.06"
},
{
"EndDate": "2010-02-23",
"Value": "16.15"
},
{
"EndDate": "2010-02-24",
"Value": "16.06"
},
{
"EndDate": "2010-02-25",
"Value": "15.96"
},
{
"EndDate": "2010-02-26",
"Value": "16.11"
},
{
"EndDate": "2010-03-01",
"Value": "16.2531"
},
{
"EndDate": "2010-03-02",
"Value": "16.3934"
},
{
"EndDate": "2010-03-03",
"Value": "16.36"
},
{
"EndDate": "2010-03-04",
"Value": "16.47"
},
{
"EndDate": "2010-03-05",
"Value": "16.61"
},
{
"EndDate": "2010-03-08",
"Value": "16.7985"
},
{
"EndDate": "2010-03-09",
"Value": "16.86"
},
{
"EndDate": "2010-03-10",
"Value": "16.8689"
},
{
"EndDate": "2010-03-11",
"Value": "16.8302"
},
{
"EndDate": "2010-03-12",
"Value": "17.03"
},
{
"EndDate": "2010-03-15",
"Value": "16.8745"
},
{
"EndDate": "2010-03-16",
"Value": "17.1036"
},
{
"EndDate": "2010-03-17",
"Value": "17.39"
},
{
"EndDate": "2010-03-18",
"Value": "17.45"
},
{
"EndDate": "2010-03-19",
"Value": "17.2339"
},
{
"EndDate": "2010-03-22",
"Value": "17.17"
},
{
"EndDate": "2010-03-23",
"Value": "17.21"
},
{
"EndDate": "2010-03-24",
"Value": "17.14"
},
{
"EndDate": "2010-03-25",
"Value": "17.37"
},
{
"EndDate": "2010-03-26",
"Value": "17.36"
},
{
"EndDate": "2010-03-29",
"Value": "17.3639"
},
{
"EndDate": "2010-03-30",
"Value": "17.46"
},
{
"EndDate": "2010-03-31",
"Value": "17.4"
},
{
"EndDate": "2010-04-01",
"Value": "17.3509"
},
{
"EndDate": "2010-04-06",
"Value": "17.7011"
},
{
"EndDate": "2010-04-07",
"Value": "17.69"
},
{
"EndDate": "2010-04-08",
"Value": "17.4691"
},
{
"EndDate": "2010-04-09",
"Value": "17.62"
},
{
"EndDate": "2010-04-12",
"Value": "17.8"
},
{
"EndDate": "2010-04-13",
"Value": "17.7271"
},
{
"EndDate": "2010-04-14",
"Value": "17.9549"
},
{
"EndDate": "2010-04-15",
"Value": "17.99"
},
{
"EndDate": "2010-04-16",
"Value": "17.6"
},
{
"EndDate": "2010-04-19",
"Value": "17.2482"
},
{
"EndDate": "2010-04-20",
"Value": "17.4216"
},
{
"EndDate": "2010-04-21",
"Value": "17.63"
},
{
"EndDate": "2010-04-22",
"Value": "17.6244"
},
{
"EndDate": "2010-04-23",
"Value": "17.7957"
},
{
"EndDate": "2010-04-26",
"Value": "18.02"
},
{
"EndDate": "2010-04-27",
"Value": "17.92"
},
{
"EndDate": "2010-04-28",
"Value": "17.2922"
},
{
"EndDate": "2010-04-29",
"Value": "17.34"
},
{
"EndDate": "2010-04-30",
"Value": "17.7478"
},
{
"EndDate": "2010-05-03",
"Value": "17.71"
},
{
"EndDate": "2010-05-04",
"Value": "17.5553"
},
{
"EndDate": "2010-05-05",
"Value": "17.2313"
},
{
"EndDate": "2010-05-06",
"Value": "16.7513"
},
{
"EndDate": "2010-05-07",
"Value": "16.46"
},
{
"EndDate": "2010-05-10",
"Value": "17.14"
},
{
"EndDate": "2010-05-11",
"Value": "17.06"
},
{
"EndDate": "2010-05-12",
"Value": "17.1178"
},
{
"EndDate": "2010-05-14",
"Value": "16.7818"
},
{
"EndDate": "2010-05-17",
"Value": "16.73"
},
{
"EndDate": "2010-05-18",
"Value": "16.65"
},
{
"EndDate": "2010-05-19",
"Value": "15.95"
},
{
"EndDate": "2010-05-20",
"Value": "15.777"
},
{
"EndDate": "2010-05-21",
"Value": "15.62"
},
{
"EndDate": "2010-05-25",
"Value": "15.22"
},
{
"EndDate": "2010-05-26",
"Value": "15.67"
},
{
"EndDate": "2010-05-27",
"Value": "15.88"
},
{
"EndDate": "2010-05-28",
"Value": "16.42"
},
{
"EndDate": "2010-05-31",
"Value": "16.2748"
},
{
"EndDate": "2010-06-01",
"Value": "16.1055"
},
{
"EndDate": "2010-06-02",
"Value": "16.1087"
},
{
"EndDate": "2010-06-03",
"Value": "16.3545"
},
{
"EndDate": "2010-06-04",
"Value": "15.9188"
},
{
"EndDate": "2010-06-07",
"Value": "15.6088"
},
{
"EndDate": "2010-06-08",
"Value": "15.56"
},
{
"EndDate": "2010-06-09",
"Value": "16"
},
{
"EndDate": "2010-06-10",
"Value": "16.1277"
},
{
"EndDate": "2010-06-11",
"Value": "16.2699"
},
{
"EndDate": "2010-06-14",
"Value": "16.7326"
},
{
"EndDate": "2010-06-15",
"Value": "16.7783"
},
{
"EndDate": "2010-06-16",
"Value": "16.8713"
},
{
"EndDate": "2010-06-17",
"Value": "16.8779"
},
{
"EndDate": "2010-06-18",
"Value": "16.97"
},
{
"EndDate": "2010-06-21",
"Value": "17.115"
},
{
"EndDate": "2010-06-22",
"Value": "16.92"
},
{
"EndDate": "2010-06-23",
"Value": "16.5432"
},
{
"EndDate": "2010-06-24",
"Value": "16.55"
},
{
"EndDate": "2010-06-25",
"Value": "16.36"
},
{
"EndDate": "2010-06-28",
"Value": "16.54"
},
{
"EndDate": "2010-06-29",
"Value": "16.2"
},
{
"EndDate": "2010-06-30",
"Value": "15.9914"
},
{
"EndDate": "2010-07-01",
"Value": "15.7191"
},
{
"EndDate": "2010-07-02",
"Value": "15.85"
},
{
"EndDate": "2010-07-05",
"Value": "15.6156"
},
{
"EndDate": "2010-07-06",
"Value": "15.8485"
},
{
"EndDate": "2010-07-07",
"Value": "15.81"
},
{
"EndDate": "2010-07-08",
"Value": "16.1963"
},
{
"EndDate": "2010-07-09",
"Value": "16.3411"
},
{
"EndDate": "2010-07-12",
"Value": "16.3784"
},
{
"EndDate": "2010-07-13",
"Value": "16.73"
},
{
"EndDate": "2010-07-14",
"Value": "16.8028"
},
{
"EndDate": "2010-07-15",
"Value": "16.8"
},
{
"EndDate": "2010-07-16",
"Value": "16.82"
},
{
"EndDate": "2010-07-19",
"Value": "16.4"
},
{
"EndDate": "2010-07-20",
"Value": "16.5773"
},
{
"EndDate": "2010-07-21",
"Value": "16.7"
},
{
"EndDate": "2010-07-22",
"Value": "16.9272"
},
{
"EndDate": "2010-07-23",
"Value": "17.09"
},
{
"EndDate": "2010-07-26",
"Value": "17.3"
},
{
"EndDate": "2010-07-27",
"Value": "17.57"
},
{
"EndDate": "2010-07-28",
"Value": "17.42"
},
{
"EndDate": "2010-07-29",
"Value": "17.38"
},
{
"EndDate": "2010-07-30",
"Value": "17.29"
},
{
"EndDate": "2010-08-02",
"Value": "17.58"
},
{
"EndDate": "2010-08-03",
"Value": "17.85"
},
{
"EndDate": "2010-08-04",
"Value": "17.75"
},
{
"EndDate": "2010-08-05",
"Value": "17.72"
},
{
"EndDate": "2010-08-06",
"Value": "17.61"
},
{
"EndDate": "2010-08-09",
"Value": "17.69"
},
{
"EndDate": "2010-08-10",
"Value": "17.57"
},
{
"EndDate": "2010-08-11",
"Value": "17.32"
},
{
"EndDate": "2010-08-12",
"Value": "17.05"
},
{
"EndDate": "2010-08-13",
"Value": "17.02"
},
{
"EndDate": "2010-08-16",
"Value": "17.09"
},
{
"EndDate": "2010-08-17",
"Value": "17.4"
},
{
"EndDate": "2010-08-18",
"Value": "17.41"
},
{
"EndDate": "2010-08-19",
"Value": "17.12"
},
{
"EndDate": "2010-08-20",
"Value": "16.91"
},
{
"EndDate": "2010-08-23",
"Value": "16.93"
},
{
"EndDate": "2010-08-24",
"Value": "16.81"
},
{
"EndDate": "2010-08-25",
"Value": "16.74"
},
{
"EndDate": "2010-08-26",
"Value": "17.14"
},
{
"EndDate": "2010-08-27",
"Value": "17.09"
},
{
"EndDate": "2010-08-30",
"Value": "17.18"
},
{
"EndDate": "2010-08-31",
"Value": "17.25"
},
{
"EndDate": "2010-09-01",
"Value": "17.66"
},
{
"EndDate": "2010-09-02",
"Value": "17.84"
},
{
"EndDate": "2010-09-03",
"Value": "18.04"
},
{
"EndDate": "2010-09-06",
"Value": "18.16"
},
{
"EndDate": "2010-09-07",
"Value": "17.98"
},
{
"EndDate": "2010-09-08",
"Value": "18.15"
},
{
"EndDate": "2010-09-09",
"Value": "18.2"
},
{
"EndDate": "2010-09-10",
"Value": "18"
},
{
"EndDate": "2010-09-13",
"Value": "18.37"
},
{
"EndDate": "2010-09-14",
"Value": "18.25"
},
{
"EndDate": "2010-09-15",
"Value": "18.27"
},
{
"EndDate": "2010-09-16",
"Value": "18.36"
},
{
"EndDate": "2010-09-17",
"Value": "18.26"
},
{
"EndDate": "2010-09-20",
"Value": "18.52"
},
{
"EndDate": "2010-09-21",
"Value": "18.64"
},
{
"EndDate": "2010-09-22",
"Value": "18.53"
},
{
"EndDate": "2010-09-23",
"Value": "18.3"
},
{
"EndDate": "2010-09-24",
"Value": "18.47"
},
{
"EndDate": "2010-09-27",
"Value": "18.61"
},
{
"EndDate": "2010-09-28",
"Value": "18.53"
},
{
"EndDate": "2010-09-29",
"Value": "18.54"
},
{
"EndDate": "2010-09-30",
"Value": "18.73"
},
{
"EndDate": "2010-10-01",
"Value": "18.82"
},
{
"EndDate": "2010-10-04",
"Value": "18.8"
},
{
"EndDate": "2010-10-05",
"Value": "19.07"
},
{
"EndDate": "2010-10-06",
"Value": "19.22"
},
{
"EndDate": "2010-10-07",
"Value": "19.25"
},
{
"EndDate": "2010-10-08",
"Value": "19.28"
},
{
"EndDate": "2010-10-11",
"Value": "19.36"
},
{
"EndDate": "2010-10-12",
"Value": "19.28"
},
{
"EndDate": "2010-10-13",
"Value": "19.55"
},
{
"EndDate": "2010-10-14",
"Value": "19.6"
},
{
"EndDate": "2010-10-15",
"Value": "19.52"
},
{
"EndDate": "2010-10-18",
"Value": "19.51"
},
{
"EndDate": "2010-10-19",
"Value": "19.42"
},
{
"EndDate": "2010-10-20",
"Value": "19.56"
},
{
"EndDate": "2010-10-21",
"Value": "19.7"
},
{
"EndDate": "2010-10-22",
"Value": "19.59"
},
{
"EndDate": "2010-10-25",
"Value": "19.65"
},
{
"EndDate": "2010-10-26",
"Value": "19.44"
},
{
"EndDate": "2010-10-27",
"Value": "19.09"
},
{
"EndDate": "2010-10-28",
"Value": "19.34"
},
{
"EndDate": "2010-10-29",
"Value": "19.24"
},
{
"EndDate": "2010-11-01",
"Value": "19.53"
},
{
"EndDate": "2010-11-02",
"Value": "19.62"
},
{
"EndDate": "2010-11-03",
"Value": "19.56"
},
{
"EndDate": "2010-11-04",
"Value": "20.12"
},
{
"EndDate": "2010-11-05",
"Value": "20.12"
},
{
"EndDate": "2010-11-08",
"Value": "19.91"
},
{
"EndDate": "2010-11-09",
"Value": "19.94"
},
{
"EndDate": "2010-11-10",
"Value": "19.4"
},
{
"EndDate": "2010-11-11",
"Value": "19.35"
},
{
"EndDate": "2010-11-12",
"Value": "19.24"
},
{
"EndDate": "2010-11-15",
"Value": "19.3"
},
{
"EndDate": "2010-11-16",
"Value": "18.81"
},
{
"EndDate": "2010-11-17",
"Value": "18.7"
},
{
"EndDate": "2010-11-18",
"Value": "18.9"
},
{
"EndDate": "2010-11-19",
"Value": "18.65"
},
{
"EndDate": "2010-11-22",
"Value": "18.69"
},
{
"EndDate": "2010-11-23",
"Value": "18.42"
},
{
"EndDate": "2010-11-24",
"Value": "18.63"
},
{
"EndDate": "2010-11-25",
"Value": "18.69"
},
{
"EndDate": "2010-11-26",
"Value": "18.67"
},
{
"EndDate": "2010-11-29",
"Value": "18.42"
},
{
"EndDate": "2010-11-30",
"Value": "18.42"
},
{
"EndDate": "2010-12-01",
"Value": "18.61"
},
{
"EndDate": "2010-12-02",
"Value": "18.9"
},
{
"EndDate": "2010-12-03",
"Value": "19.03"
},
{
"EndDate": "2010-12-06",
"Value": "18.96"
},
{
"EndDate": "2010-12-07",
"Value": "19.28"
},
{
"EndDate": "2010-12-08",
"Value": "18.94"
},
{
"EndDate": "2010-12-09",
"Value": "19.11"
},
{
"EndDate": "2010-12-10",
"Value": "18.88"
},
{
"EndDate": "2010-12-13",
"Value": "19.11"
},
{
"EndDate": "2010-12-14",
"Value": "19.1"
},
{
"EndDate": "2010-12-15",
"Value": "18.99"
},
{
"EndDate": "2010-12-16",
"Value": "18.85"
},
{
"EndDate": "2010-12-17",
"Value": "18.65"
},
{
"EndDate": "2010-12-20",
"Value": "18.79"
},
{
"EndDate": "2010-12-21",
"Value": "18.99"
},
{
"EndDate": "2010-12-22",
"Value": "19.2"
},
{
"EndDate": "2010-12-23",
"Value": "19.26"
},
{
"EndDate": "2010-12-27",
"Value": "19.31"
},
{
"EndDate": "2010-12-28",
"Value": "19.25"
},
{
"EndDate": "2010-12-29",
"Value": "19.47"
},
{
"EndDate": "2010-12-30",
"Value": "19.46"
},
{
"EndDate": "2011-01-03",
"Value": "19.77"
},
{
"EndDate": "2011-01-04",
"Value": "19.63"
},
{
"EndDate": "2011-01-05",
"Value": "19.63"
},
{
"EndDate": "2011-01-06",
"Value": "19.61"
},
{
"EndDate": "2011-01-07",
"Value": "19.56"
},
{
"EndDate": "2011-01-10",
"Value": "19.31"
},
{
"EndDate": "2011-01-11",
"Value": "19.41"
},
{
"EndDate": "2011-01-12",
"Value": "19.67"
},
{
"EndDate": "2011-01-13",
"Value": "19.7"
},
{
"EndDate": "2011-01-14",
"Value": "19.72"
},
{
"EndDate": "2011-01-17",
"Value": "19.66"
},
{
"EndDate": "2011-01-18",
"Value": "19.77"
},
{
"EndDate": "2011-01-19",
"Value": "19.73"
},
{
"EndDate": "2011-01-20",
"Value": "19.5"
},
{
"EndDate": "2011-01-21",
"Value": "19.64"
},
{
"EndDate": "2011-01-24",
"Value": "19.66"
},
{
"EndDate": "2011-01-25",
"Value": "19.59"
},
{
"EndDate": "2011-01-26",
"Value": "19.79"
},
{
"EndDate": "2011-01-27",
"Value": "19.75"
},
{
"EndDate": "2011-01-28",
"Value": "19.84"
},
{
"EndDate": "2011-01-31",
"Value": "19.68"
},
{
"EndDate": "2011-02-01",
"Value": "19.88"
},
{
"EndDate": "2011-02-02",
"Value": "19.94"
},
{
"EndDate": "2011-02-03",
"Value": "19.87"
},
{
"EndDate": "2011-02-04",
"Value": "19.81"
},
{
"EndDate": "2011-02-07",
"Value": "19.91"
},
{
"EndDate": "2011-02-08",
"Value": "19.91"
},
{
"EndDate": "2011-02-09",
"Value": "19.74"
},
{
"EndDate": "2011-02-10",
"Value": "19.73"
},
{
"EndDate": "2011-02-11",
"Value": "19.76"
},
{
"EndDate": "2011-02-14",
"Value": "19.79"
},
{
"EndDate": "2011-02-15",
"Value": "19.82"
},
{
"EndDate": "2011-02-16",
"Value": "19.93"
},
{
"EndDate": "2011-02-17",
"Value": "19.98"
},
{
"EndDate": "2011-02-18",
"Value": "20.02"
},
{
"EndDate": "2011-02-21",
"Value": "19.86"
},
{
"EndDate": "2011-02-22",
"Value": "19.84"
},
{
"EndDate": "2011-02-23",
"Value": "19.71"
},
{
"EndDate": "2011-02-24",
"Value": "19.65"
},
{
"EndDate": "2011-02-25",
"Value": "19.84"
},
{
"EndDate": "2011-02-28",
"Value": "20.2"
},
{
"EndDate": "2011-03-01",
"Value": "20.16"
},
{
"EndDate": "2011-03-02",
"Value": "19.93"
},
{
"EndDate": "2011-03-03",
"Value": "20.08"
},
{
"EndDate": "2011-03-04",
"Value": "20.16"
},
{
"EndDate": "2011-03-07",
"Value": "20"
},
{
"EndDate": "2011-03-08",
"Value": "20.13"
},
{
"EndDate": "2011-03-09",
"Value": "20.07"
},
{
"EndDate": "2011-03-10",
"Value": "19.78"
},
{
"EndDate": "2011-03-11",
"Value": "19.76"
},
{
"EndDate": "2011-03-14",
"Value": "19.58"
},
{
"EndDate": "2011-03-15",
"Value": "19.32"
},
{
"EndDate": "2011-03-16",
"Value": "18.98"
},
{
"EndDate": "2011-03-17",
"Value": "19.2"
},
{
"EndDate": "2011-03-18",
"Value": "19.41"
},
{
"EndDate": "2011-03-21",
"Value": "19.86"
},
{
"EndDate": "2011-03-22",
"Value": "19.78"
},
{
"EndDate": "2011-03-23",
"Value": "19.67"
},
{
"EndDate": "2011-03-24",
"Value": "19.88"
},
{
"EndDate": "2011-03-25",
"Value": "19.94"
},
{
"EndDate": "2011-03-28",
"Value": "19.89"
},
{
"EndDate": "2011-03-29",
"Value": "19.91"
},
{
"EndDate": "2011-03-30",
"Value": "20.09"
},
{
"EndDate": "2011-03-31",
"Value": "20.31"
},
{
"EndDate": "2011-04-01",
"Value": "20.41"
},
{
"EndDate": "2011-04-04",
"Value": "20.48"
},
{
"EndDate": "2011-04-05",
"Value": "20.44"
},
{
"EndDate": "2011-04-06",
"Value": "20.54"
},
{
"EndDate": "2011-04-07",
"Value": "20.38"
},
{
"EndDate": "2011-04-08",
"Value": "20.4"
},
{
"EndDate": "2011-04-11",
"Value": "20.44"
},
{
"EndDate": "2011-04-12",
"Value": "20.15"
},
{
"EndDate": "2011-04-13",
"Value": "20.25"
},
{
"EndDate": "2011-04-14",
"Value": "20.34"
},
{
"EndDate": "2011-04-15",
"Value": "20.53"
},
{
"EndDate": "2011-04-18",
"Value": "20.27"
},
{
"EndDate": "2011-04-19",
"Value": "20.39"
},
{
"EndDate": "2011-04-20",
"Value": "20.71"
},
{
"EndDate": "2011-04-21",
"Value": "20.81"
},
{
"EndDate": "2011-04-26",
"Value": "20.96"
},
{
"EndDate": "2011-04-27",
"Value": "20.89"
},
{
"EndDate": "2011-04-28",
"Value": "21.2"
},
{
"EndDate": "2011-04-29",
"Value": "21.19"
},
{
"EndDate": "2011-05-02",
"Value": "21.32"
},
{
"EndDate": "2011-05-03",
"Value": "21.17"
},
{
"EndDate": "2011-05-04",
"Value": "20.82"
},
{
"EndDate": "2011-05-05",
"Value": "20.69"
},
{
"EndDate": "2011-05-06",
"Value": "20.9"
},
{
"EndDate": "2011-05-09",
"Value": "20.71"
},
{
"EndDate": "2011-05-10",
"Value": "20.88"
},
{
"EndDate": "2011-05-11",
"Value": "20.87"
},
{
"EndDate": "2011-05-12",
"Value": "20.52"
},
{
"EndDate": "2011-05-13",
"Value": "20.86"
},
{
"EndDate": "2011-05-16",
"Value": "20.67"
},
{
"EndDate": "2011-05-17",
"Value": "20.48"
},
{
"EndDate": "2011-05-18",
"Value": "20.74"
},
{
"EndDate": "2011-05-19",
"Value": "20.84"
},
{
"EndDate": "2011-05-20",
"Value": "20.77"
},
{
"EndDate": "2011-05-23",
"Value": "20.41"
},
{
"EndDate": "2011-05-24",
"Value": "20.61"
},
{
"EndDate": "2011-05-25",
"Value": "20.5"
},
{
"EndDate": "2011-05-26",
"Value": "20.61"
},
{
"EndDate": "2011-05-27",
"Value": "20.91"
},
{
"EndDate": "2011-05-30",
"Value": "21.07"
},
{
"EndDate": "2011-05-31",
"Value": "21.2"
},
{
"EndDate": "2011-06-01",
"Value": "21"
},
{
"EndDate": "2011-06-03",
"Value": "20.61"
},
{
"EndDate": "2011-06-06",
"Value": "20.75"
},
{
"EndDate": "2011-06-07",
"Value": "20.74"
},
{
"EndDate": "2011-06-08",
"Value": "20.72"
},
{
"EndDate": "2011-06-09",
"Value": "20.59"
},
{
"EndDate": "2011-06-10",
"Value": "20.24"
},
{
"EndDate": "2011-06-14",
"Value": "20.48"
},
{
"EndDate": "2011-06-15",
"Value": "20.37"
},
{
"EndDate": "2011-06-16",
"Value": "20.24"
},
{
"EndDate": "2011-06-17",
"Value": "20.27"
},
{
"EndDate": "2011-06-20",
"Value": "20.28"
},
{
"EndDate": "2011-06-21",
"Value": "20.43"
},
{
"EndDate": "2011-06-22",
"Value": "20.59"
},
{
"EndDate": "2011-06-23",
"Value": "20"
},
{
"EndDate": "2011-06-24",
"Value": "20.05"
},
{
"EndDate": "2011-06-27",
"Value": "20.11"
},
{
"EndDate": "2011-06-28",
"Value": "20.24"
},
{
"EndDate": "2011-06-29",
"Value": "20.48"
},
{
"EndDate": "2011-06-30",
"Value": "20.65"
},
{
"EndDate": "2011-07-01",
"Value": "20.83"
},
{
"EndDate": "2011-07-04",
"Value": "20.93"
},
{
"EndDate": "2011-07-05",
"Value": "20.98"
},
{
"EndDate": "2011-07-06",
"Value": "20.96"
},
{
"EndDate": "2011-07-07",
"Value": "21.27"
},
{
"EndDate": "2011-07-08",
"Value": "21.05"
},
{
"EndDate": "2011-07-11",
"Value": "20.75"
},
{
"EndDate": "2011-07-12",
"Value": "20.72"
},
{
"EndDate": "2011-07-13",
"Value": "20.91"
},
{
"EndDate": "2011-07-14",
"Value": "20.62"
},
{
"EndDate": "2011-07-15",
"Value": "20.61"
},
{
"EndDate": "2011-07-18",
"Value": "20.41"
},
{
"EndDate": "2011-07-19",
"Value": "20.73"
},
{
"EndDate": "2011-07-20",
"Value": "20.89"
},
{
"EndDate": "2011-07-21",
"Value": "21.1"
},
{
"EndDate": "2011-07-22",
"Value": "21.06"
},
{
"EndDate": "2011-07-25",
"Value": "21.1"
},
{
"EndDate": "2011-07-26",
"Value": "21.14"
},
{
"EndDate": "2011-07-27",
"Value": "20.69"
},
{
"EndDate": "2011-07-28",
"Value": "20.71"
},
{
"EndDate": "2011-07-29",
"Value": "20.63"
},
{
"EndDate": "2011-08-02",
"Value": "20.15"
},
{
"EndDate": "2011-08-03",
"Value": "19.56"
},
{
"EndDate": "2011-08-04",
"Value": "19.35"
},
{
"EndDate": "2011-08-05",
"Value": "18.44"
},
{
"EndDate": "2011-08-08",
"Value": "17.4"
},
{
"EndDate": "2011-08-09",
"Value": "17.45"
},
{
"EndDate": "2011-08-10",
"Value": "17.63"
},
{
"EndDate": "2011-08-11",
"Value": "18.08"
},
{
"EndDate": "2011-08-12",
"Value": "18.7"
},
{
"EndDate": "2011-08-15",
"Value": "18.67"
},
{
"EndDate": "2011-08-16",
"Value": "19.05"
},
{
"EndDate": "2011-08-17",
"Value": "19.26"
},
{
"EndDate": "2011-08-18",
"Value": "18.49"
},
{
"EndDate": "2011-08-19",
"Value": "18.54"
},
{
"EndDate": "2011-08-22",
"Value": "18.32"
},
{
"EndDate": "2011-08-23",
"Value": "18.5"
},
{
"EndDate": "2011-08-24",
"Value": "18.65"
},
{
"EndDate": "2011-08-25",
"Value": "18.57"
},
{
"EndDate": "2011-08-26",
"Value": "18.33"
},
{
"EndDate": "2011-08-29",
"Value": "19.04"
},
{
"EndDate": "2011-08-30",
"Value": "19.02"
},
{
"EndDate": "2011-08-31",
"Value": "19.5"
},
{
"EndDate": "2011-09-01",
"Value": "19.42"
},
{
"EndDate": "2011-09-02",
"Value": "19.05"
},
{
"EndDate": "2011-09-05",
"Value": "18.4"
},
{
"EndDate": "2011-09-06",
"Value": "18.51"
},
{
"EndDate": "2011-09-07",
"Value": "18.89"
},
{
"EndDate": "2011-09-08",
"Value": "19.13"
},
{
"EndDate": "2011-09-09",
"Value": "18.68"
},
{
"EndDate": "2011-09-12",
"Value": "18.17"
},
{
"EndDate": "2011-09-13",
"Value": "18.24"
},
{
"EndDate": "2011-09-14",
"Value": "18.09"
},
{
"EndDate": "2011-09-15",
"Value": "18.52"
},
{
"EndDate": "2011-09-16",
"Value": "18.55"
},
{
"EndDate": "2011-09-19",
"Value": "18.28"
},
{
"EndDate": "2011-09-20",
"Value": "18.49"
},
{
"EndDate": "2011-09-21",
"Value": "18.2"
},
{
"EndDate": "2011-09-22",
"Value": "17.13"
},
{
"EndDate": "2011-09-23",
"Value": "16.82"
},
{
"EndDate": "2011-09-26",
"Value": "17.25"
},
{
"EndDate": "2011-09-27",
"Value": "17.73"
},
{
"EndDate": "2011-09-28",
"Value": "17.6"
},
{
"EndDate": "2011-09-29",
"Value": "17.42"
},
{
"EndDate": "2011-09-30",
"Value": "17.16"
},
{
"EndDate": "2011-10-03",
"Value": "16.82"
},
{
"EndDate": "2011-10-04",
"Value": "15.87"
},
{
"EndDate": "2011-10-05",
"Value": "16.7"
},
{
"EndDate": "2011-10-06",
"Value": "17.05"
},
{
"EndDate": "2011-10-07",
"Value": "17.23"
},
{
"EndDate": "2011-10-10",
"Value": "17.39"
},
{
"EndDate": "2011-10-11",
"Value": "17.39"
},
{
"EndDate": "2011-10-12",
"Value": "17.77"
},
{
"EndDate": "2011-10-13",
"Value": "17.41"
},
{
"EndDate": "2011-10-14",
"Value": "17.86"
},
{
"EndDate": "2011-10-17",
"Value": "17.8"
},
{
"EndDate": "2011-10-18",
"Value": "17.69"
},
{
"EndDate": "2011-10-19",
"Value": "17.99"
},
{
"EndDate": "2011-10-20",
"Value": "17.62"
},
{
"EndDate": "2011-10-21",
"Value": "18.28"
},
{
"EndDate": "2011-10-24",
"Value": "18.49"
},
{
"EndDate": "2011-10-25",
"Value": "18.43"
},
{
"EndDate": "2011-10-26",
"Value": "18.15"
},
{
"EndDate": "2011-10-27",
"Value": "19.03"
},
{
"EndDate": "2011-10-28",
"Value": "19.26"
},
{
"EndDate": "2011-10-31",
"Value": "19.13"
},
{
"EndDate": "2011-11-01",
"Value": "18.45"
},
{
"EndDate": "2011-11-02",
"Value": "18.6"
},
{
"EndDate": "2011-11-03",
"Value": "18.6"
},
{
"EndDate": "2011-11-04",
"Value": "18.57"
},
{
"EndDate": "2011-11-07",
"Value": "18.57"
},
{
"EndDate": "2011-11-08",
"Value": "18.51"
},
{
"EndDate": "2011-11-09",
"Value": "18.44"
},
{
"EndDate": "2011-11-10",
"Value": "18.02"
},
{
"EndDate": "2011-11-11",
"Value": "18.37"
},
{
"EndDate": "2011-11-14",
"Value": "18.4"
},
{
"EndDate": "2011-11-15",
"Value": "18.11"
},
{
"EndDate": "2011-11-16",
"Value": "18.13"
},
{
"EndDate": "2011-11-17",
"Value": "17.97"
},
{
"EndDate": "2011-11-18",
"Value": "17.76"
},
{
"EndDate": "2011-11-21",
"Value": "17.4"
},
{
"EndDate": "2011-11-22",
"Value": "17.36"
},
{
"EndDate": "2011-11-23",
"Value": "16.89"
},
{
"EndDate": "2011-11-24",
"Value": "16.99"
},
{
"EndDate": "2011-11-25",
"Value": "17.1"
},
{
"EndDate": "2011-11-28",
"Value": "17.37"
},
{
"EndDate": "2011-11-29",
"Value": "17.46"
},
{
"EndDate": "2011-11-30",
"Value": "18.18"
},
{
"EndDate": "2011-12-01",
"Value": "18.25"
},
{
"EndDate": "2011-12-02",
"Value": "18.28"
},
{
"EndDate": "2011-12-05",
"Value": "18.37"
},
{
"EndDate": "2011-12-06",
"Value": "18.23"
},
{
"EndDate": "2011-12-07",
"Value": "18.09"
},
{
"EndDate": "2011-12-08",
"Value": "18.05"
},
{
"EndDate": "2011-12-09",
"Value": "18.18"
},
{
"EndDate": "2011-12-12",
"Value": "17.77"
},
{
"EndDate": "2011-12-13",
"Value": "17.81"
},
{
"EndDate": "2011-12-14",
"Value": "17.52"
},
{
"EndDate": "2011-12-15",
"Value": "17.79"
},
{
"EndDate": "2011-12-16",
"Value": "18.08"
},
{
"EndDate": "2011-12-19",
"Value": "17.9"
},
{
"EndDate": "2011-12-20",
"Value": "18.25"
},
{
"EndDate": "2011-12-21",
"Value": "18.2"
},
{
"EndDate": "2011-12-22",
"Value": "18.51"
},
{
"EndDate": "2011-12-23",
"Value": "18.58"
},
{
"EndDate": "2011-12-27",
"Value": "18.6"
},
{
"EndDate": "2011-12-28",
"Value": "18.44"
},
{
"EndDate": "2011-12-29",
"Value": "18.4"
},
{
"EndDate": "2011-12-30",
"Value": "18.56"
},
{
"EndDate": "2012-01-03",
"Value": "18.85"
},
{
"EndDate": "2012-01-04",
"Value": "18.56"
},
{
"EndDate": "2012-01-05",
"Value": "18.43"
},
{
"EndDate": "2012-01-06",
"Value": "18.45"
},
{
"EndDate": "2012-01-09",
"Value": "18.44"
},
{
"EndDate": "2012-01-10",
"Value": "18.73"
},
{
"EndDate": "2012-01-11",
"Value": "18.64"
},
{
"EndDate": "2012-01-12",
"Value": "18.73"
},
{
"EndDate": "2012-01-13",
"Value": "18.64"
},
{
"EndDate": "2012-01-16",
"Value": "18.77"
},
{
"EndDate": "2012-01-17",
"Value": "18.9"
},
{
"EndDate": "2012-01-18",
"Value": "19.04"
},
{
"EndDate": "2012-01-19",
"Value": "19.2"
},
{
"EndDate": "2012-01-20",
"Value": "19.25"
},
{
"EndDate": "2012-01-23",
"Value": "19.39"
},
{
"EndDate": "2012-01-24",
"Value": "19.2"
},
{
"EndDate": "2012-01-25",
"Value": "19.15"
},
{
"EndDate": "2012-01-26",
"Value": "19.67"
},
{
"EndDate": "2012-01-27",
"Value": "19.62"
},
{
"EndDate": "2012-01-30",
"Value": "19.46"
},
{
"EndDate": "2012-01-31",
"Value": "19.51"
},
{
"EndDate": "2012-02-01",
"Value": "19.79"
},
{
"EndDate": "2012-02-02",
"Value": "19.85"
},
{
"EndDate": "2012-02-03",
"Value": "20.04"
},
{
"EndDate": "2012-02-06",
"Value": "19.88"
},
{
"EndDate": "2012-02-07",
"Value": "20"
},
{
"EndDate": "2012-02-08",
"Value": "20"
},
{
"EndDate": "2012-02-09",
"Value": "20.02"
},
{
"EndDate": "2012-02-10",
"Value": "19.8"
},
{
"EndDate": "2012-02-13",
"Value": "19.86"
},
{
"EndDate": "2012-02-14",
"Value": "19.81"
},
{
"EndDate": "2012-02-15",
"Value": "19.99"
},
{
"EndDate": "2012-02-16",
"Value": "19.91"
},
{
"EndDate": "2012-02-17",
"Value": "20.1"
},
{
"EndDate": "2012-02-20",
"Value": "20.18"
},
{
"EndDate": "2012-02-21",
"Value": "19.96"
},
{
"EndDate": "2012-02-22",
"Value": "19.85"
},
{
"EndDate": "2012-02-23",
"Value": "19.9"
},
{
"EndDate": "2012-02-24",
"Value": "20.12"
},
{
"EndDate": "2012-02-27",
"Value": "19.98"
},
{
"EndDate": "2012-02-28",
"Value": "20.08"
},
{
"EndDate": "2012-02-29",
"Value": "20.12"
},
{
"EndDate": "2012-03-01",
"Value": "20.09"
},
{
"EndDate": "2012-03-02",
"Value": "20.15"
},
{
"EndDate": "2012-03-05",
"Value": "20.01"
},
{
"EndDate": "2012-03-06",
"Value": "19.73"
},
{
"EndDate": "2012-03-07",
"Value": "19.79"
},
{
"EndDate": "2012-03-08",
"Value": "20"
},
{
"EndDate": "2012-03-09",
"Value": "20.05"
},
{
"EndDate": "2012-03-12",
"Value": "20.03"
},
{
"EndDate": "2012-03-13",
"Value": "20.28"
},
{
"EndDate": "2012-03-14",
"Value": "20.37"
},
{
"EndDate": "2012-03-15",
"Value": "20.3"
},
{
"EndDate": "2012-03-16",
"Value": "20.4"
},
{
"EndDate": "2012-03-19",
"Value": "20.44"
},
{
"EndDate": "2012-03-20",
"Value": "20.29"
},
{
"EndDate": "2012-03-21",
"Value": "20.33"
},
{
"EndDate": "2012-03-22",
"Value": "19.98"
},
{
"EndDate": "2012-03-23",
"Value": "20.03"
},
{
"EndDate": "2012-03-26",
"Value": "20.27"
},
{
"EndDate": "2012-03-27",
"Value": "20.41"
},
{
"EndDate": "2012-03-28",
"Value": "20.24"
},
{
"EndDate": "2012-03-29",
"Value": "19.87"
},
{
"EndDate": "2012-03-30",
"Value": "20.26"
},
{
"EndDate": "2012-04-02",
"Value": "20.25"
},
{
"EndDate": "2012-04-03",
"Value": "20.39"
},
{
"EndDate": "2012-04-04",
"Value": "19.94"
},
{
"EndDate": "2012-04-05",
"Value": "20.01"
},
{
"EndDate": "2012-04-10",
"Value": "19.91"
},
{
"EndDate": "2012-04-11",
"Value": "19.76"
},
{
"EndDate": "2012-04-12",
"Value": "20.08"
},
{
"EndDate": "2012-04-13",
"Value": "20.02"
},
{
"EndDate": "2012-04-16",
"Value": "20.06"
},
{
"EndDate": "2012-04-17",
"Value": "20.31"
},
{
"EndDate": "2012-04-18",
"Value": "20.26"
},
{
"EndDate": "2012-04-19",
"Value": "20.33"
},
{
"EndDate": "2012-04-20",
"Value": "20.5"
},
{
"EndDate": "2012-04-23",
"Value": "20.14"
},
{
"EndDate": "2012-04-24",
"Value": "20.53"
},
{
"EndDate": "2012-04-25",
"Value": "20.52"
},
{
"EndDate": "2012-04-26",
"Value": "20.49"
},
{
"EndDate": "2012-04-27",
"Value": "20.65"
},
{
"EndDate": "2012-04-30",
"Value": "20.61"
},
{
"EndDate": "2012-05-02",
"Value": "20.6"
},
{
"EndDate": "2012-05-03",
"Value": "20.81"
},
{
"EndDate": "2012-05-04",
"Value": "20.49"
},
{
"EndDate": "2012-05-07",
"Value": "20.47"
},
{
"EndDate": "2012-05-08",
"Value": "20.37"
},
{
"EndDate": "2012-05-09",
"Value": "20.23"
},
{
"EndDate": "2012-05-10",
"Value": "20.35"
},
{
"EndDate": "2012-05-11",
"Value": "20.39"
},
{
"EndDate": "2012-05-14",
"Value": "20.15"
},
{
"EndDate": "2012-05-15",
"Value": "20.04"
},
{
"EndDate": "2012-05-16",
"Value": "20"
},
{
"EndDate": "2012-05-18",
"Value": "19.39"
},
{
"EndDate": "2012-05-21",
"Value": "19.49"
},
{
"EndDate": "2012-05-22",
"Value": "19.63"
},
{
"EndDate": "2012-05-23",
"Value": "19.31"
},
{
"EndDate": "2012-05-24",
"Value": "19.45"
},
{
"EndDate": "2012-05-25",
"Value": "19.41"
},
{
"EndDate": "2012-05-29",
"Value": "19.65"
},
{
"EndDate": "2012-05-30",
"Value": "19.41"
},
{
"EndDate": "2012-05-31",
"Value": "19.21"
},
{
"EndDate": "2012-06-01",
"Value": "19.05"
},
{
"EndDate": "2012-06-04",
"Value": "19"
},
{
"EndDate": "2012-06-05",
"Value": "19.08"
},
{
"EndDate": "2012-06-06",
"Value": "19.56"
},
{
"EndDate": "2012-06-07",
"Value": "19.79"
},
{
"EndDate": "2012-06-08",
"Value": "19.55"
},
{
"EndDate": "2012-06-11",
"Value": "19.59"
},
{
"EndDate": "2012-06-12",
"Value": "19.52"
},
{
"EndDate": "2012-06-13",
"Value": "19.66"
},
{
"EndDate": "2012-06-14",
"Value": "19.57"
},
{
"EndDate": "2012-06-15",
"Value": "19.82"
},
{
"EndDate": "2012-06-18",
"Value": "19.98"
},
{
"EndDate": "2012-06-19",
"Value": "20.19"
},
{
"EndDate": "2012-06-20",
"Value": "20.22"
},
{
"EndDate": "2012-06-21",
"Value": "20.03"
},
{
"EndDate": "2012-06-22",
"Value": "19.9"
},
{
"EndDate": "2012-06-25",
"Value": "19.64"
},
{
"EndDate": "2012-06-26",
"Value": "19.76"
},
{
"EndDate": "2012-06-27",
"Value": "20.03"
},
{
"EndDate": "2012-06-28",
"Value": "19.87"
},
{
"EndDate": "2012-06-29",
"Value": "20.44"
},
{
"EndDate": "2012-07-02",
"Value": "20.63"
},
{
"EndDate": "2012-07-03",
"Value": "20.88"
},
{
"EndDate": "2012-07-04",
"Value": "20.86"
},
{
"EndDate": "2012-07-05",
"Value": "20.81"
},
{
"EndDate": "2012-07-06",
"Value": "20.75"
},
{
"EndDate": "2012-07-09",
"Value": "20.67"
},
{
"EndDate": "2012-07-10",
"Value": "20.73"
},
{
"EndDate": "2012-07-11",
"Value": "20.66"
},
{
"EndDate": "2012-07-12",
"Value": "20.61"
},
{
"EndDate": "2012-07-13",
"Value": "20.94"
},
{
"EndDate": "2012-07-16",
"Value": "21.05"
},
{
"EndDate": "2012-07-17",
"Value": "21.02"
},
{
"EndDate": "2012-07-18",
"Value": "21.19"
},
{
"EndDate": "2012-07-19",
"Value": "21.1"
},
{
"EndDate": "2012-07-20",
"Value": "21.01"
},
{
"EndDate": "2012-07-23",
"Value": "20.58"
},
{
"EndDate": "2012-07-24",
"Value": "20.75"
},
{
"EndDate": "2012-07-25",
"Value": "20.41"
},
{
"EndDate": "2012-07-26",
"Value": "20.76"
},
{
"EndDate": "2012-07-27",
"Value": "20.92"
},
{
"EndDate": "2012-07-30",
"Value": "21.1"
},
{
"EndDate": "2012-07-31",
"Value": "21.03"
},
{
"EndDate": "2012-08-02",
"Value": "20.89"
},
{
"EndDate": "2012-08-03",
"Value": "21.29"
},
{
"EndDate": "2012-08-06",
"Value": "21.38"
},
{
"EndDate": "2012-08-07",
"Value": "21.25"
},
{
"EndDate": "2012-08-08",
"Value": "21.12"
},
{
"EndDate": "2012-08-09",
"Value": "21.11"
},
{
"EndDate": "2012-08-10",
"Value": "21.02"
},
{
"EndDate": "2012-08-13",
"Value": "20.98"
},
{
"EndDate": "2012-08-14",
"Value": "21.02"
},
{
"EndDate": "2012-08-15",
"Value": "20.99"
},
{
"EndDate": "2012-08-16",
"Value": "20.97"
},
{
"EndDate": "2012-08-17",
"Value": "21.14"
},
{
"EndDate": "2012-08-20",
"Value": "21.08"
},
{
"EndDate": "2012-08-21",
"Value": "21.21"
},
{
"EndDate": "2012-08-22",
"Value": "21.07"
},
{
"EndDate": "2012-08-23",
"Value": "21.15"
},
{
"EndDate": "2012-08-24",
"Value": "21.17"
},
{
"EndDate": "2012-08-27",
"Value": "21.2"
},
{
"EndDate": "2012-08-28",
"Value": "21.17"
},
{
"EndDate": "2012-08-29",
"Value": "21.22"
},
{
"EndDate": "2012-08-30",
"Value": "21.04"
},
{
"EndDate": "2012-08-31",
"Value": "21.21"
},
{
"EndDate": "2012-09-03",
"Value": "21.23"
},
{
"EndDate": "2012-09-04",
"Value": "21.1"
},
{
"EndDate": "2012-09-05",
"Value": "21.19"
},
{
"EndDate": "2012-09-06",
"Value": "21.44"
},
{
"EndDate": "2012-09-07",
"Value": "21.6"
},
{
"EndDate": "2012-09-10",
"Value": "21.48"
},
{
"EndDate": "2012-09-11",
"Value": "21.44"
},
{
"EndDate": "2012-09-12",
"Value": "21.56"
},
{
"EndDate": "2012-09-13",
"Value": "21.61"
},
{
"EndDate": "2012-09-14",
"Value": "22.07"
},
{
"EndDate": "2012-09-17",
"Value": "21.95"
},
{
"EndDate": "2012-09-18",
"Value": "21.79"
},
{
"EndDate": "2012-09-19",
"Value": "21.75"
},
{
"EndDate": "2012-09-20",
"Value": "21.47"
},
{
"EndDate": "2012-09-21",
"Value": "21.47"
},
{
"EndDate": "2012-09-24",
"Value": "21.5"
},
{
"EndDate": "2012-09-25",
"Value": "21.45"
},
{
"EndDate": "2012-09-26",
"Value": "21.26"
},
{
"EndDate": "2012-09-27",
"Value": "21.35"
},
{
"EndDate": "2012-09-28",
"Value": "21.29"
},
{
"EndDate": "2012-10-01",
"Value": "21.41"
},
{
"EndDate": "2012-10-02",
"Value": "21.33"
},
{
"EndDate": "2012-10-03",
"Value": "21.41"
},
{
"EndDate": "2012-10-04",
"Value": "21.4"
},
{
"EndDate": "2012-10-05",
"Value": "21.48"
},
{
"EndDate": "2012-10-08",
"Value": "21.36"
},
{
"EndDate": "2012-10-09",
"Value": "21.3"
},
{
"EndDate": "2012-10-10",
"Value": "21.39"
},
{
"EndDate": "2012-10-11",
"Value": "21.46"
},
{
"EndDate": "2012-10-12",
"Value": "21.38"
},
{
"EndDate": "2012-10-15",
"Value": "21.39"
},
{
"EndDate": "2012-10-16",
"Value": "21.66"
},
{
"EndDate": "2012-10-17",
"Value": "21.72"
},
{
"EndDate": "2012-10-18",
"Value": "21.7"
},
{
"EndDate": "2012-10-19",
"Value": "21.72"
},
{
"EndDate": "2012-10-22",
"Value": "21.59"
},
{
"EndDate": "2012-10-23",
"Value": "21.24"
},
{
"EndDate": "2012-10-24",
"Value": "21.29"
},
{
"EndDate": "2012-10-25",
"Value": "21.29"
},
{
"EndDate": "2012-10-26",
"Value": "21.23"
},
{
"EndDate": "2012-10-29",
"Value": "21.15"
},
{
"EndDate": "2012-10-30",
"Value": "21.2"
},
{
"EndDate": "2012-10-31",
"Value": "21.21"
},
{
"EndDate": "2012-11-01",
"Value": "21.48"
},
{
"EndDate": "2012-11-02",
"Value": "21.58"
},
{
"EndDate": "2012-11-05",
"Value": "21.36"
},
{
"EndDate": "2012-11-06",
"Value": "21.47"
},
{
"EndDate": "2012-11-07",
"Value": "21.34"
},
{
"EndDate": "2012-11-08",
"Value": "21.32"
},
{
"EndDate": "2012-11-09",
"Value": "21.11"
},
{
"EndDate": "2012-11-12",
"Value": "21.05"
},
{
"EndDate": "2012-11-13",
"Value": "21.13"
},
{
"EndDate": "2012-11-14",
"Value": "20.95"
},
{
"EndDate": "2012-11-15",
"Value": "20.68"
},
{
"EndDate": "2012-11-16",
"Value": "20.64"
},
{
"EndDate": "2012-11-19",
"Value": "21"
},
{
"EndDate": "2012-11-20",
"Value": "20.98"
},
{
"EndDate": "2012-11-21",
"Value": "21.03"
},
{
"EndDate": "2012-11-22",
"Value": "21.18"
},
{
"EndDate": "2012-11-23",
"Value": "21.32"
},
{
"EndDate": "2012-11-26",
"Value": "21.36"
},
{
"EndDate": "2012-11-27",
"Value": "21.5"
},
{
"EndDate": "2012-11-28",
"Value": "21.33"
},
{
"EndDate": "2012-11-29",
"Value": "21.4"
},
{
"EndDate": "2012-11-30",
"Value": "21.54"
},
{
"EndDate": "2012-12-03",
"Value": "21.61"
},
{
"EndDate": "2012-12-04",
"Value": "21.58"
},
{
"EndDate": "2012-12-05",
"Value": "21.66"
},
{
"EndDate": "2012-12-06",
"Value": "21.66"
},
{
"EndDate": "2012-12-07",
"Value": "21.78"
},
{
"EndDate": "2012-12-10",
"Value": "21.91"
},
{
"EndDate": "2012-12-11",
"Value": "21.89"
},
{
"EndDate": "2012-12-12",
"Value": "21.81"
},
{
"EndDate": "2012-12-13",
"Value": "21.76"
},
{
"EndDate": "2012-12-14",
"Value": "21.77"
},
{
"EndDate": "2012-12-17",
"Value": "21.86"
},
{
"EndDate": "2012-12-18",
"Value": "21.93"
},
{
"EndDate": "2012-12-19",
"Value": "21.97"
},
{
"EndDate": "2012-12-20",
"Value": "22.13"
},
{
"EndDate": "2012-12-21",
"Value": "22.14"
},
{
"EndDate": "2012-12-27",
"Value": "22.12"
},
{
"EndDate": "2012-12-28",
"Value": "22.07"
},
{
"EndDate": "2013-01-03",
"Value": "22.48"
},
{
"EndDate": "2013-01-04",
"Value": "22.41"
},
{
"EndDate": "2013-01-07",
"Value": "22.43"
},
{
"EndDate": "2013-01-08",
"Value": "22.4"
},
{
"EndDate": "2013-01-09",
"Value": "22.56"
},
{
"EndDate": "2013-01-10",
"Value": "22.63"
},
{
"EndDate": "2013-01-11",
"Value": "22.6"
},
{
"EndDate": "2013-01-14",
"Value": "22.55"
},
{
"EndDate": "2013-01-15",
"Value": "22.63"
},
{
"EndDate": "2013-01-16",
"Value": "22.74"
},
{
"EndDate": "2013-01-17",
"Value": "22.73"
},
{
"EndDate": "2013-01-18",
"Value": "22.72"
},
{
"EndDate": "2013-01-21",
"Value": "22.83"
},
{
"EndDate": "2013-01-22",
"Value": "22.73"
},
{
"EndDate": "2013-01-23",
"Value": "22.66"
},
{
"EndDate": "2013-01-24",
"Value": "22.77"
},
{
"EndDate": "2013-01-25",
"Value": "22.8"
},
{
"EndDate": "2013-01-28",
"Value": "22.82"
},
{
"EndDate": "2013-01-29",
"Value": "22.83"
},
{
"EndDate": "2013-01-30",
"Value": "22.84"
},
{
"EndDate": "2013-01-31",
"Value": "22.73"
},
{
"EndDate": "2013-02-01",
"Value": "22.88"
},
{
"EndDate": "2013-02-04",
"Value": "22.72"
},
{
"EndDate": "2013-02-05",
"Value": "22.72"
},
{
"EndDate": "2013-02-06",
"Value": "22.59"
},
{
"EndDate": "2013-02-07",
"Value": "22.48"
},
{
"EndDate": "2013-02-08",
"Value": "22.71"
},
{
"EndDate": "2013-02-11",
"Value": "22.76"
},
{
"EndDate": "2013-02-12",
"Value": "22.79"
},
{
"EndDate": "2013-02-13",
"Value": "22.9"
},
{
"EndDate": "2013-02-14",
"Value": "22.89"
},
{
"EndDate": "2013-02-15",
"Value": "22.85"
},
{
"EndDate": "2013-02-18",
"Value": "22.85"
},
{
"EndDate": "2013-02-19",
"Value": "22.93"
},
{
"EndDate": "2013-02-20",
"Value": "22.95"
},
{
"EndDate": "2013-02-21",
"Value": "22.66"
},
{
"EndDate": "2013-02-22",
"Value": "22.7"
},
{
"EndDate": "2013-02-25",
"Value": "22.69"
},
{
"EndDate": "2013-02-26",
"Value": "22.45"
},
{
"EndDate": "2013-02-27",
"Value": "22.69"
},
{
"EndDate": "2013-02-28",
"Value": "22.79"
},
{
"EndDate": "2013-03-01",
"Value": "22.76"
},
{
"EndDate": "2013-03-04",
"Value": "22.75"
},
{
"EndDate": "2013-03-05",
"Value": "23.02"
},
{
"EndDate": "2013-03-06",
"Value": "22.97"
},
{
"EndDate": "2013-03-07",
"Value": "23.04"
},
{
"EndDate": "2013-03-08",
"Value": "22.85"
},
{
"EndDate": "2013-03-11",
"Value": "22.85"
},
{
"EndDate": "2013-03-12",
"Value": "22.78"
},
{
"EndDate": "2013-03-13",
"Value": "22.72"
},
{
"EndDate": "2013-03-14",
"Value": "22.94"
},
{
"EndDate": "2013-03-15",
"Value": "22.89"
},
{
"EndDate": "2013-03-18",
"Value": "22.82"
},
{
"EndDate": "2013-03-19",
"Value": "22.67"
},
{
"EndDate": "2013-03-20",
"Value": "22.76"
},
{
"EndDate": "2013-03-21",
"Value": "22.82"
},
{
"EndDate": "2013-03-22",
"Value": "22.91"
},
{
"EndDate": "2013-03-25",
"Value": "22.86"
},
{
"EndDate": "2013-03-26",
"Value": "23.03"
},
{
"EndDate": "2013-03-27",
"Value": "22.99"
},
{
"EndDate": "2013-03-28",
"Value": "23.1"
},
{
"EndDate": "2013-04-02",
"Value": "23.28"
},
{
"EndDate": "2013-04-03",
"Value": "23.21"
},
{
"EndDate": "2013-04-04",
"Value": "23.41"
},
{
"EndDate": "2013-04-05",
"Value": "23.29"
},
{
"EndDate": "2013-04-08",
"Value": "23.45"
},
{
"EndDate": "2013-04-09",
"Value": "23.57"
},
{
"EndDate": "2013-04-10",
"Value": "23.78"
},
{
"EndDate": "2013-04-11",
"Value": "23.98"
},
{
"EndDate": "2013-04-12",
"Value": "23.85"
},
{
"EndDate": "2013-04-15",
"Value": "23.86"
},
{
"EndDate": "2013-04-16",
"Value": "23.83"
},
{
"EndDate": "2013-04-17",
"Value": "23.65"
},
{
"EndDate": "2013-04-18",
"Value": "23.73"
},
{
"EndDate": "2013-04-19",
"Value": "23.91"
},
{
"EndDate": "2013-04-22",
"Value": "23.91"
},
{
"EndDate": "2013-04-23",
"Value": "24.1"
},
{
"EndDate": "2013-04-24",
"Value": "24.06"
},
{
"EndDate": "2013-04-25",
"Value": "24.13"
},
{
"EndDate": "2013-04-26",
"Value": "24.05"
},
{
"EndDate": "2013-04-29",
"Value": "24.19"
},
{
"EndDate": "2013-04-30",
"Value": "24.28"
},
{
"EndDate": "2013-05-02",
"Value": "24.41"
},
{
"EndDate": "2013-05-03",
"Value": "24.58"
},
{
"EndDate": "2013-05-06",
"Value": "24.57"
},
{
"EndDate": "2013-05-07",
"Value": "24.6"
},
{
"EndDate": "2013-05-08",
"Value": "24.68"
},
{
"EndDate": "2013-05-10",
"Value": "24.46"
},
{
"EndDate": "2013-05-13",
"Value": "24.43"
},
{
"EndDate": "2013-05-14",
"Value": "24.58"
},
{
"EndDate": "2013-05-15",
"Value": "24.52"
},
{
"EndDate": "2013-05-16",
"Value": "24.66"
},
{
"EndDate": "2013-05-17",
"Value": "24.61"
},
{
"EndDate": "2013-05-21",
"Value": "24.77"
},
{
"EndDate": "2013-05-22",
"Value": "24.72"
},
{
"EndDate": "2013-05-23",
"Value": "23.92"
},
{
"EndDate": "2013-05-24",
"Value": "23.57"
},
{
"EndDate": "2013-05-27",
"Value": "23.75"
},
{
"EndDate": "2013-05-28",
"Value": "23.9"
},
{
"EndDate": "2013-05-29",
"Value": "23.04"
},
{
"EndDate": "2013-05-30",
"Value": "23.1"
},
{
"EndDate": "2013-05-31",
"Value": "22.83"
},
{
"EndDate": "2013-06-03",
"Value": "22.7"
},
{
"EndDate": "2013-06-04",
"Value": "22.82"
},
{
"EndDate": "2013-06-05",
"Value": "22.33"
},
{
"EndDate": "2013-06-06",
"Value": "22.19"
},
{
"EndDate": "2013-06-07",
"Value": "22.5"
},
{
"EndDate": "2013-06-10",
"Value": "22.35"
},
{
"EndDate": "2013-06-11",
"Value": "22.02"
},
{
"EndDate": "2013-06-12",
"Value": "21.93"
},
{
"EndDate": "2013-06-13",
"Value": "21.87"
},
{
"EndDate": "2013-06-14",
"Value": "22.3"
},
{
"EndDate": "2013-06-17",
"Value": "22.42"
},
{
"EndDate": "2013-06-18",
"Value": "22.53"
},
{
"EndDate": "2013-06-19",
"Value": "22.46"
},
{
"EndDate": "2013-06-20",
"Value": "21.32"
},
{
"EndDate": "2013-06-21",
"Value": "21.01"
},
{
"EndDate": "2013-06-24",
"Value": "20.6"
},
{
"EndDate": "2013-06-25",
"Value": "21.22"
},
{
"EndDate": "2013-06-26",
"Value": "21.49"
},
{
"EndDate": "2013-06-27",
"Value": "21.82"
},
{
"EndDate": "2013-06-28",
"Value": "21.99"
},
{
"EndDate": "2013-07-01",
"Value": "21.99"
},
{
"EndDate": "2013-07-02",
"Value": "22.14"
},
{
"EndDate": "2013-07-03",
"Value": "21.88"
},
{
"EndDate": "2013-07-04",
"Value": "22.13"
},
{
"EndDate": "2013-07-05",
"Value": "21.7"
},
{
"EndDate": "2013-07-08",
"Value": "22.04"
},
{
"EndDate": "2013-07-09",
"Value": "22.08"
},
{
"EndDate": "2013-07-10",
"Value": "22.09"
},
{
"EndDate": "2013-07-11",
"Value": "22.6"
},
{
"EndDate": "2013-07-12",
"Value": "22.61"
},
{
"EndDate": "2013-07-15",
"Value": "22.71"
},
{
"EndDate": "2013-07-16",
"Value": "22.7"
},
{
"EndDate": "2013-07-17",
"Value": "22.69"
},
{
"EndDate": "2013-07-18",
"Value": "22.75"
},
{
"EndDate": "2013-07-19",
"Value": "22.79"
},
{
"EndDate": "2013-07-22",
"Value": "22.9"
},
{
"EndDate": "2013-07-23",
"Value": "22.84"
},
{
"EndDate": "2013-07-24",
"Value": "22.55"
},
{
"EndDate": "2013-07-25",
"Value": "22.38"
},
{
"EndDate": "2013-07-26",
"Value": "22.38"
},
{
"EndDate": "2013-07-29",
"Value": "22.3"
},
{
"EndDate": "2013-07-30",
"Value": "22.39"
},
{
"EndDate": "2013-07-31",
"Value": "21.99"
},
{
"EndDate": "2013-08-02",
"Value": "22.02"
},
{
"EndDate": "2013-08-05",
"Value": "21.97"
},
{
"EndDate": "2013-08-06",
"Value": "21.97"
},
{
"EndDate": "2013-08-07",
"Value": "21.77"
},
{
"EndDate": "2013-08-08",
"Value": "21.85"
},
{
"EndDate": "2013-08-09",
"Value": "22.04"
},
{
"EndDate": "2013-08-12",
"Value": "21.98"
},
{
"EndDate": "2013-08-13",
"Value": "21.84"
},
{
"EndDate": "2013-08-14",
"Value": "21.78"
},
{
"EndDate": "2013-08-15",
"Value": "21.39"
},
{
"EndDate": "2013-08-16",
"Value": "21.39"
},
{
"EndDate": "2013-08-19",
"Value": "21.04"
},
{
"EndDate": "2013-08-20",
"Value": "21.14"
},
{
"EndDate": "2013-08-21",
"Value": "20.88"
},
{
"EndDate": "2013-08-22",
"Value": "20.97"
},
{
"EndDate": "2013-08-23",
"Value": "21.21"
},
{
"EndDate": "2013-08-26",
"Value": "21.23"
},
{
"EndDate": "2013-08-27",
"Value": "21"
},
{
"EndDate": "2013-08-28",
"Value": "20.89"
},
{
"EndDate": "2013-08-29",
"Value": "20.89"
},
{
"EndDate": "2013-08-30",
"Value": "20.86"
},
{
"EndDate": "2013-09-02",
"Value": "21.11"
},
{
"EndDate": "2013-09-03",
"Value": "20.69"
},
{
"EndDate": "2013-09-04",
"Value": "20.9"
},
{
"EndDate": "2013-09-05",
"Value": "20.79"
},
{
"EndDate": "2013-09-06",
"Value": "20.88"
},
{
"EndDate": "2013-09-09",
"Value": "21.15"
},
{
"EndDate": "2013-09-10",
"Value": "21.46"
},
{
"EndDate": "2013-09-11",
"Value": "21.46"
},
{
"EndDate": "2013-09-12",
"Value": "21.46"
},
{
"EndDate": "2013-09-13",
"Value": "21.48"
},
{
"EndDate": "2013-09-16",
"Value": "21.78"
},
{
"EndDate": "2013-09-17",
"Value": "21.74"
},
{
"EndDate": "2013-09-18",
"Value": "21.64"
},
{
"EndDate": "2013-09-19",
"Value": "22.61"
},
{
"EndDate": "2013-09-20",
"Value": "22.23"
},
{
"EndDate": "2013-09-23",
"Value": "22.07"
},
{
"EndDate": "2013-09-24",
"Value": "22.02"
},
{
"EndDate": "2013-09-25",
"Value": "22.01"
},
{
"EndDate": "2013-09-26",
"Value": "22.05"
},
{
"EndDate": "2013-09-27",
"Value": "22.01"
},
{
"EndDate": "2013-09-30",
"Value": "21.93"
},
{
"EndDate": "2013-10-01",
"Value": "22.19"
},
{
"EndDate": "2013-10-02",
"Value": "22.02"
},
{
"EndDate": "2013-10-03",
"Value": "21.91"
},
{
"EndDate": "2013-10-04",
"Value": "21.86"
},
{
"EndDate": "2013-10-07",
"Value": "21.9"
},
{
"EndDate": "2013-10-08",
"Value": "21.79"
},
{
"EndDate": "2013-10-09",
"Value": "21.69"
},
{
"EndDate": "2013-10-10",
"Value": "22.04"
},
{
"EndDate": "2013-10-11",
"Value": "22.14"
},
{
"EndDate": "2013-10-14",
"Value": "22.2"
},
{
"EndDate": "2013-10-15",
"Value": "22.29"
},
{
"EndDate": "2013-10-16",
"Value": "22.36"
},
{
"EndDate": "2013-10-17",
"Value": "22.61"
},
{
"EndDate": "2013-10-18",
"Value": "22.83"
},
{
"EndDate": "2013-10-21",
"Value": "22.72"
},
{
"EndDate": "2013-10-22",
"Value": "22.83"
},
{
"EndDate": "2013-10-23",
"Value": "22.7"
},
{
"EndDate": "2013-10-24",
"Value": "22.63"
},
{
"EndDate": "2013-10-25",
"Value": "22.75"
},
{
"EndDate": "2013-10-28",
"Value": "22.66"
},
{
"EndDate": "2013-10-29",
"Value": "22.61"
},
{
"EndDate": "2013-10-30",
"Value": "22.55"
},
{
"EndDate": "2013-10-31",
"Value": "22.37"
},
{
"EndDate": "2013-11-01",
"Value": "22.32"
},
{
"EndDate": "2013-11-04",
"Value": "22.44"
},
{
"EndDate": "2013-11-05",
"Value": "22.27"
},
{
"EndDate": "2013-11-06",
"Value": "22.23"
},
{
"EndDate": "2013-11-07",
"Value": "22"
},
{
"EndDate": "2013-11-08",
"Value": "21.68"
},
{
"EndDate": "2013-11-11",
"Value": "21.88"
},
{
"EndDate": "2013-11-12",
"Value": "21.75"
},
{
"EndDate": "2013-11-13",
"Value": "21.7"
},
{
"EndDate": "2013-11-14",
"Value": "22.04"
},
{
"EndDate": "2013-11-15",
"Value": "22.02"
},
{
"EndDate": "2013-11-18",
"Value": "22.15"
},
{
"EndDate": "2013-11-19",
"Value": "21.92"
},
{
"EndDate": "2013-11-20",
"Value": "21.87"
},
{
"EndDate": "2013-11-21",
"Value": "21.67"
},
{
"EndDate": "2013-11-22",
"Value": "21.68"
},
{
"EndDate": "2013-11-25",
"Value": "21.54"
},
{
"EndDate": "2013-11-26",
"Value": "21.52"
},
{
"EndDate": "2013-11-27",
"Value": "21.57"
},
{
"EndDate": "2013-11-28",
"Value": "21.58"
},
{
"EndDate": "2013-11-29",
"Value": "21.6"
},
{
"EndDate": "2013-12-02",
"Value": "21.32"
},
{
"EndDate": "2013-12-03",
"Value": "21.23"
},
{
"EndDate": "2013-12-04",
"Value": "21.32"
},
{
"EndDate": "2013-12-05",
"Value": "21.22"
},
{
"EndDate": "2013-12-06",
"Value": "21.33"
},
{
"EndDate": "2013-12-09",
"Value": "21.41"
},
{
"EndDate": "2013-12-10",
"Value": "21.41"
},
{
"EndDate": "2013-12-11",
"Value": "21.12"
},
{
"EndDate": "2013-12-12",
"Value": "20.89"
},
{
"EndDate": "2013-12-13",
"Value": "20.97"
},
{
"EndDate": "2013-12-16",
"Value": "20.96"
},
{
"EndDate": "2013-12-17",
"Value": "20.85"
},
{
"EndDate": "2013-12-18",
"Value": "21.06"
},
{
"EndDate": "2013-12-19",
"Value": "21.03"
},
{
"EndDate": "2013-12-20",
"Value": "21.15"
},
{
"EndDate": "2013-12-23",
"Value": "21.37"
},
{
"EndDate": "2013-12-24",
"Value": "21.37"
},
{
"EndDate": "2013-12-27",
"Value": "21.24"
},
{
"EndDate": "2013-12-30",
"Value": "21.35"
},
{
"EndDate": "2014-01-03",
"Value": "21.32"
},
{
"EndDate": "2014-01-06",
"Value": "21.36"
},
{
"EndDate": "2014-01-07",
"Value": "21.48"
},
{
"EndDate": "2014-01-08",
"Value": "21.45"
},
{
"EndDate": "2014-01-09",
"Value": "21.36"
},
{
"EndDate": "2014-01-10",
"Value": "21.64"
},
{
"EndDate": "2014-01-13",
"Value": "21.67"
},
{
"EndDate": "2014-01-14",
"Value": "21.65"
},
{
"EndDate": "2014-01-15",
"Value": "21.69"
},
{
"EndDate": "2014-01-16",
"Value": "21.67"
},
{
"EndDate": "2014-01-17",
"Value": "21.72"
},
{
"EndDate": "2014-01-20",
"Value": "21.72"
},
{
"EndDate": "2014-01-21",
"Value": "21.7"
},
{
"EndDate": "2014-01-22",
"Value": "21.88"
},
{
"EndDate": "2014-01-23",
"Value": "21.77"
},
{
"EndDate": "2014-01-24",
"Value": "21.5"
},
{
"EndDate": "2014-01-27",
"Value": "21.38"
},
{
"EndDate": "2014-01-28",
"Value": "21.47"
},
{
"EndDate": "2014-01-29",
"Value": "21.22"
},
{
"EndDate": "2014-01-30",
"Value": "21.41"
},
{
"EndDate": "2014-01-31",
"Value": "21.35"
},
{
"EndDate": "2014-02-03",
"Value": "21.23"
},
{
"EndDate": "2014-02-04",
"Value": "21.34"
},
{
"EndDate": "2014-02-05",
"Value": "21.33"
},
{
"EndDate": "2014-02-06",
"Value": "21.49"
},
{
"EndDate": "2014-02-07",
"Value": "21.62"
},
{
"EndDate": "2014-02-10",
"Value": "21.72"
},
{
"EndDate": "2014-02-11",
"Value": "21.95"
},
{
"EndDate": "2014-02-12",
"Value": "22.04"
},
{
"EndDate": "2014-02-13",
"Value": "22.07"
},
{
"EndDate": "2014-02-14",
"Value": "22.24"
},
{
"EndDate": "2014-02-17",
"Value": "22.29"
},
{
"EndDate": "2014-02-18",
"Value": "22.3"
},
{
"EndDate": "2014-02-19",
"Value": "22.51"
},
{
"EndDate": "2014-02-20",
"Value": "22.39"
},
{
"EndDate": "2014-02-21",
"Value": "22.4"
},
{
"EndDate": "2014-02-24",
"Value": "22.49"
},
{
"EndDate": "2014-02-25",
"Value": "22.55"
},
{
"EndDate": "2014-02-26",
"Value": "22.46"
},
{
"EndDate": "2014-02-27",
"Value": "22.43"
},
{
"EndDate": "2014-02-28",
"Value": "22.55"
},
{
"EndDate": "2014-03-03",
"Value": "22.42"
},
{
"EndDate": "2014-03-04",
"Value": "22.82"
},
{
"EndDate": "2014-03-05",
"Value": "22.67"
},
{
"EndDate": "2014-03-06",
"Value": "22.68"
},
{
"EndDate": "2014-03-07",
"Value": "22.45"
},
{
"EndDate": "2014-03-10",
"Value": "22.33"
},
{
"EndDate": "2014-03-11",
"Value": "22.35"
},
{
"EndDate": "2014-03-12",
"Value": "22.27"
},
{
"EndDate": "2014-03-13",
"Value": "22.23"
},
{
"EndDate": "2014-03-14",
"Value": "22.23"
},
{
"EndDate": "2014-03-17",
"Value": "22.31"
},
{
"EndDate": "2014-03-18",
"Value": "22.38"
},
{
"EndDate": "2014-03-19",
"Value": "22.38"
},
{
"EndDate": "2014-03-20",
"Value": "21.97"
},
{
"EndDate": "2014-03-21",
"Value": "22.26"
},
{
"EndDate": "2014-03-24",
"Value": "22.03"
},
{
"EndDate": "2014-03-25",
"Value": "22.22"
},
{
"EndDate": "2014-03-26",
"Value": "22.23"
},
{
"EndDate": "2014-03-27",
"Value": "22.21"
},
{
"EndDate": "2014-03-28",
"Value": "22.49"
},
{
"EndDate": "2014-03-31",
"Value": "22.59"
},
{
"EndDate": "2014-04-01",
"Value": "22.55"
},
{
"EndDate": "2014-04-02",
"Value": "22.74"
},
{
"EndDate": "2014-04-03",
"Value": "22.66"
},
{
"EndDate": "2014-04-04",
"Value": "22.84"
},
{
"EndDate": "2014-04-07",
"Value": "22.93"
},
{
"EndDate": "2014-04-08",
"Value": "22.88"
},
{
"EndDate": "2014-04-09",
"Value": "23.02"
},
{
"EndDate": "2014-04-10",
"Value": "23.03"
},
{
"EndDate": "2014-04-11",
"Value": "22.87"
},
{
"EndDate": "2014-04-14",
"Value": "22.91"
},
{
"EndDate": "2014-04-15",
"Value": "22.94"
},
{
"EndDate": "2014-04-16",
"Value": "22.87"
},
{
"EndDate": "2014-04-17",
"Value": "23.02"
},
{
"EndDate": "2014-04-22",
"Value": "23.1"
},
{
"EndDate": "2014-04-23",
"Value": "23.02"
},
{
"EndDate": "2014-04-24",
"Value": "23.08"
},
{
"EndDate": "2014-04-25",
"Value": "23"
},
{
"EndDate": "2014-04-28",
"Value": "23.16"
},
{
"EndDate": "2014-04-29",
"Value": "23.23"
},
{
"EndDate": "2014-04-30",
"Value": "23.16"
},
{
"EndDate": "2014-05-02",
"Value": "23.23"
},
{
"EndDate": "2014-05-05",
"Value": "23.32"
},
{
"EndDate": "2014-05-06",
"Value": "23.37"
},
{
"EndDate": "2014-05-07",
"Value": "23.43"
},
{
"EndDate": "2014-05-08",
"Value": "23.6"
},
{
"EndDate": "2014-05-09",
"Value": "23.55"
},
{
"EndDate": "2014-05-12",
"Value": "23.62"
},
{
"EndDate": "2014-05-13",
"Value": "23.72"
},
{
"EndDate": "2014-05-14",
"Value": "23.63"
},
{
"EndDate": "2014-05-15",
"Value": "23.47"
},
{
"EndDate": "2014-05-16",
"Value": "23.69"
},
{
"EndDate": "2014-05-19",
"Value": "23.72"
},
{
"EndDate": "2014-05-20",
"Value": "23.62"
},
{
"EndDate": "2014-05-21",
"Value": "23.6"
},
{
"EndDate": "2014-05-22",
"Value": "23.6"
},
{
"EndDate": "2014-05-23",
"Value": "23.69"
},
{
"EndDate": "2014-05-26",
"Value": "23.79"
},
{
"EndDate": "2014-05-27",
"Value": "23.82"
},
{
"EndDate": "2014-05-28",
"Value": "23.76"
},
{
"EndDate": "2014-05-30",
"Value": "23.9"
},
{
"EndDate": "2014-06-02",
"Value": "24"
},
{
"EndDate": "2014-06-03",
"Value": "23.99"
},
{
"EndDate": "2014-06-04",
"Value": "23.96"
},
{
"EndDate": "2014-06-05",
"Value": "24.15"
},
{
"EndDate": "2014-06-06",
"Value": "24.35"
},
{
"EndDate": "2014-06-10",
"Value": "23.99"
},
{
"EndDate": "2014-06-11",
"Value": "23.81"
},
{
"EndDate": "2014-06-12",
"Value": "23.85"
},
{
"EndDate": "2014-06-13",
"Value": "23.85"
},
{
"EndDate": "2014-06-16",
"Value": "23.82"
},
{
"EndDate": "2014-06-17",
"Value": "23.72"
},
{
"EndDate": "2014-06-18",
"Value": "23.78"
},
{
"EndDate": "2014-06-19",
"Value": "24.01"
},
{
"EndDate": "2014-06-20",
"Value": "24.06"
},
{
"EndDate": "2014-06-23",
"Value": "24.07"
},
{
"EndDate": "2014-06-24",
"Value": "24.07"
},
{
"EndDate": "2014-06-25",
"Value": "24.05"
},
{
"EndDate": "2014-06-26",
"Value": "24.05"
},
{
"EndDate": "2014-06-27",
"Value": "24.19"
},
{
"EndDate": "2014-06-30",
"Value": "24.19"
},
{
"EndDate": "2014-07-01",
"Value": "24.29"
},
{
"EndDate": "2014-07-02",
"Value": "24.29"
},
{
"EndDate": "2014-07-03",
"Value": "24.19"
},
{
"EndDate": "2014-07-04",
"Value": "24.15"
},
{
"EndDate": "2014-07-07",
"Value": "24.17"
},
{
"EndDate": "2014-07-08",
"Value": "24.18"
},
{
"EndDate": "2014-07-09",
"Value": "24.16"
},
{
"EndDate": "2014-07-10",
"Value": "24.29"
},
{
"EndDate": "2014-07-11",
"Value": "24.25"
},
{
"EndDate": "2014-07-14",
"Value": "24.42"
},
{
"EndDate": "2014-07-15",
"Value": "24.29"
},
{
"EndDate": "2014-07-16",
"Value": "24.45"
},
{
"EndDate": "2014-07-17",
"Value": "24.42"
},
{
"EndDate": "2014-07-18",
"Value": "24.5"
},
{
"EndDate": "2014-07-21",
"Value": "24.47"
},
{
"EndDate": "2014-07-22",
"Value": "24.63"
},
{
"EndDate": "2014-07-23",
"Value": "24.42"
},
{
"EndDate": "2014-07-24",
"Value": "24.41"
},
{
"EndDate": "2014-07-25",
"Value": "24.3"
},
{
"EndDate": "2014-07-28",
"Value": "24.31"
},
{
"EndDate": "2014-07-29",
"Value": "24.29"
},
{
"EndDate": "2014-07-30",
"Value": "24.33"
},
{
"EndDate": "2014-07-31",
"Value": "24.12"
},
{
"EndDate": "2014-08-04",
"Value": "23.89"
},
{
"EndDate": "2014-08-05",
"Value": "23.88"
},
{
"EndDate": "2014-08-06",
"Value": "23.82"
},
{
"EndDate": "2014-08-07",
"Value": "23.79"
},
{
"EndDate": "2014-08-08",
"Value": "23.75"
},
{
"EndDate": "2014-08-11",
"Value": "24.06"
},
{
"EndDate": "2014-08-12",
"Value": "24.04"
},
{
"EndDate": "2014-08-13",
"Value": "24.17"
},
{
"EndDate": "2014-08-14",
"Value": "24.28"
},
{
"EndDate": "2014-08-15",
"Value": "24.33"
},
{
"EndDate": "2014-08-18",
"Value": "24.33"
},
{
"EndDate": "2014-08-19",
"Value": "24.5"
},
{
"EndDate": "2014-08-20",
"Value": "24.58"
},
{
"EndDate": "2014-08-21",
"Value": "24.6"
},
{
"EndDate": "2014-08-22",
"Value": "24.45"
},
{
"EndDate": "2014-08-25",
"Value": "24.52"
},
{
"EndDate": "2014-08-26",
"Value": "24.51"
},
{
"EndDate": "2014-08-27",
"Value": "24.5"
},
{
"EndDate": "2014-08-28",
"Value": "24.43"
},
{
"EndDate": "2014-08-29",
"Value": "24.54"
},
{
"EndDate": "2014-09-01",
"Value": "24.54"
},
{
"EndDate": "2014-09-02",
"Value": "24.46"
},
{
"EndDate": "2014-09-03",
"Value": "24.67"
},
{
"EndDate": "2014-09-04",
"Value": "24.6"
},
{
"EndDate": "2014-09-05",
"Value": "24.54"
},
{
"EndDate": "2014-09-08",
"Value": "24.62"
},
{
"EndDate": "2014-09-09",
"Value": "24.43"
},
{
"EndDate": "2014-09-10",
"Value": "24.27"
},
{
"EndDate": "2014-09-11",
"Value": "24.13"
},
{
"EndDate": "2014-09-12",
"Value": "23.82"
},
{
"EndDate": "2014-09-15",
"Value": "23.5"
},
{
"EndDate": "2014-09-16",
"Value": "23.49"
},
{
"EndDate": "2014-09-17",
"Value": "23.6"
},
{
"EndDate": "2014-09-18",
"Value": "23.52"
},
{
"EndDate": "2014-09-19",
"Value": "23.47"
},
{
"EndDate": "2014-09-22",
"Value": "23.38"
},
{
"EndDate": "2014-09-23",
"Value": "23.27"
},
{
"EndDate": "2014-09-24",
"Value": "23.24"
},
{
"EndDate": "2014-09-25",
"Value": "22.94"
},
{
"EndDate": "2014-09-26",
"Value": "23.09"
},
{
"EndDate": "2014-09-29",
"Value": "23.02"
},
{
"EndDate": "2014-09-30",
"Value": "23.01"
},
{
"EndDate": "2014-10-01",
"Value": "23.03"
},
{
"EndDate": "2014-10-02",
"Value": "22.84"
},
{
"EndDate": "2014-10-03",
"Value": "22.88"
},
{
"EndDate": "2014-10-06",
"Value": "23.1"
},
{
"EndDate": "2014-10-07",
"Value": "22.97"
},
{
"EndDate": "2014-10-08",
"Value": "22.93"
},
{
"EndDate": "2014-10-09",
"Value": "23.31"
},
{
"EndDate": "2014-10-10",
"Value": "23.16"
},
{
"EndDate": "2014-10-13",
"Value": "23.21"
},
{
"EndDate": "2014-10-14",
"Value": "23.37"
},
{
"EndDate": "2014-10-15",
"Value": "23.22"
},
{
"EndDate": "2014-10-16",
"Value": "23.29"
},
{
"EndDate": "2014-10-17",
"Value": "23.43"
},
{
"EndDate": "2014-10-20",
"Value": "23.5"
},
{
"EndDate": "2014-10-21",
"Value": "23.84"
},
{
"EndDate": "2014-10-22",
"Value": "23.96"
},
{
"EndDate": "2014-10-23",
"Value": "23.98"
},
{
"EndDate": "2014-10-24",
"Value": "24.04"
},
{
"EndDate": "2014-10-27",
"Value": "24.03"
},
{
"EndDate": "2014-10-28",
"Value": "24.28"
},
{
"EndDate": "2014-10-29",
"Value": "24.21"
},
{
"EndDate": "2014-10-30",
"Value": "24.1"
},
{
"EndDate": "2014-10-31",
"Value": "24.42"
},
{
"EndDate": "2014-11-03",
"Value": "24.45"
},
{
"EndDate": "2014-11-04",
"Value": "24.34"
},
{
"EndDate": "2014-11-05",
"Value": "24.34"
},
{
"EndDate": "2014-11-06",
"Value": "24.34"
},
{
"EndDate": "2014-11-07",
"Value": "24.21"
},
{
"EndDate": "2014-11-10",
"Value": "24.35"
},
{
"EndDate": "2014-11-11",
"Value": "24.29"
},
{
"EndDate": "2014-11-12",
"Value": "24.21"
},
{
"EndDate": "2014-11-13",
"Value": "24.34"
},
{
"EndDate": "2014-11-14",
"Value": "24.31"
},
{
"EndDate": "2014-11-17",
"Value": "24.28"
},
{
"EndDate": "2014-11-18",
"Value": "24.37"
},
{
"EndDate": "2014-11-19",
"Value": "24.24"
},
{
"EndDate": "2014-11-20",
"Value": "24.22"
},
{
"EndDate": "2014-11-21",
"Value": "24.41"
},
{
"EndDate": "2014-11-24",
"Value": "24.46"
},
{
"EndDate": "2014-11-25",
"Value": "24.44"
},
{
"EndDate": "2014-11-26",
"Value": "24.59"
},
{
"EndDate": "2014-11-27",
"Value": "24.73"
},
{
"EndDate": "2014-11-28",
"Value": "24.84"
},
{
"EndDate": "2014-12-01",
"Value": "24.71"
},
{
"EndDate": "2014-12-02",
"Value": "24.76"
},
{
"EndDate": "2014-12-03",
"Value": "24.78"
},
{
"EndDate": "2014-12-04",
"Value": "24.65"
},
{
"EndDate": "2014-12-05",
"Value": "24.63"
},
{
"EndDate": "2014-12-08",
"Value": "24.71"
},
{
"EndDate": "2014-12-09",
"Value": "24.61"
},
{
"EndDate": "2014-12-10",
"Value": "24.71"
},
{
"EndDate": "2014-12-11",
"Value": "24.75"
},
{
"EndDate": "2014-12-12",
"Value": "24.76"
},
{
"EndDate": "2014-12-15",
"Value": "24.31"
},
{
"EndDate": "2014-12-16",
"Value": "24.41"
},
{
"EndDate": "2014-12-17",
"Value": "24.33"
},
{
"EndDate": "2014-12-18",
"Value": "24.75"
},
{
"EndDate": "2014-12-19",
"Value": "24.8"
},
{
"EndDate": "2014-12-22",
"Value": "25.05"
},
{
"EndDate": "2014-12-23",
"Value": "25.13"
},
{
"EndDate": "2014-12-29",
"Value": "25.3"
},
{
"EndDate": "2014-12-30",
"Value": "25.25"
},
{
"EndDate": "2015-01-05",
"Value": "25.11"
},
{
"EndDate": "2015-01-06",
"Value": "25.27"
},
{
"EndDate": "2015-01-07",
"Value": "25.5"
},
{
"EndDate": "2015-01-08",
"Value": "25.64"
},
{
"EndDate": "2015-01-09",
"Value": "25.65"
},
{
"EndDate": "2015-01-12",
"Value": "25.87"
},
{
"EndDate": "2015-01-13",
"Value": "26.06"
},
{
"EndDate": "2015-01-14",
"Value": "26.08"
},
{
"EndDate": "2015-01-15",
"Value": "26.2"
},
{
"EndDate": "2015-01-16",
"Value": "26.32"
},
{
"EndDate": "2015-01-19",
"Value": "26.38"
},
{
"EndDate": "2015-01-20",
"Value": "26.45"
},
{
"EndDate": "2015-01-21",
"Value": "26.43"
},
{
"EndDate": "2015-01-22",
"Value": "26.56"
},
{
"EndDate": "2015-01-23",
"Value": "26.82"
},
{
"EndDate": "2015-01-26",
"Value": "26.76"
},
{
"EndDate": "2015-01-27",
"Value": "26.78"
},
{
"EndDate": "2015-01-28",
"Value": "26.86"
},
{
"EndDate": "2015-01-29",
"Value": "26.51"
},
{
"EndDate": "2015-01-30",
"Value": "26.4"
},
{
"EndDate": "2015-02-02",
"Value": "26.13"
},
{
"EndDate": "2015-02-03",
"Value": "26.32"
},
{
"EndDate": "2015-02-04",
"Value": "26.43"
},
{
"EndDate": "2015-02-05",
"Value": "26.65"
},
{
"EndDate": "2015-02-06",
"Value": "26.39"
},
{
"EndDate": "2015-02-09",
"Value": "25.96"
},
{
"EndDate": "2015-02-10",
"Value": "25.89"
},
{
"EndDate": "2015-02-11",
"Value": "25.95"
},
{
"EndDate": "2015-02-12",
"Value": "26.1"
},
{
"EndDate": "2015-02-13",
"Value": "26.19"
},
{
"EndDate": "2015-02-16",
"Value": "26.09"
},
{
"EndDate": "2015-02-17",
"Value": "26.09"
},
{
"EndDate": "2015-02-18",
"Value": "25.89"
},
{
"EndDate": "2015-02-19",
"Value": "25.96"
},
{
"EndDate": "2015-02-20",
"Value": "25.91"
},
{
"EndDate": "2015-02-23",
"Value": "26.07"
},
{
"EndDate": "2015-02-24",
"Value": "25.92"
},
{
"EndDate": "2015-02-25",
"Value": "25.94"
},
{
"EndDate": "2015-02-26",
"Value": "25.75"
},
{
"EndDate": "2015-02-27",
"Value": "25.67"
},
{
"EndDate": "2015-03-02",
"Value": "25.86"
},
{
"EndDate": "2015-03-03",
"Value": "25.76"
},
{
"EndDate": "2015-03-04",
"Value": "25.66"
},
{
"EndDate": "2015-03-05",
"Value": "25.58"
},
{
"EndDate": "2015-03-06",
"Value": "24.95"
},
{
"EndDate": "2015-03-09",
"Value": "24.77"
},
{
"EndDate": "2015-03-10",
"Value": "24.71"
},
{
"EndDate": "2015-03-11",
"Value": "24.64"
},
{
"EndDate": "2015-03-12",
"Value": "24.96"
},
{
"EndDate": "2015-03-13",
"Value": "24.85"
},
{
"EndDate": "2015-03-16",
"Value": "25.16"
},
{
"EndDate": "2015-03-17",
"Value": "25.02"
},
{
"EndDate": "2015-03-18",
"Value": "25.12"
},
{
"EndDate": "2015-03-19",
"Value": "25.64"
},
{
"EndDate": "2015-03-20",
"Value": "25.96"
},
{
"EndDate": "2015-03-23",
"Value": "26.21"
},
{
"EndDate": "2015-03-24",
"Value": "26.23"
},
{
"EndDate": "2015-03-25",
"Value": "25.9"
},
{
"EndDate": "2015-03-26",
"Value": "25.68"
},
{
"EndDate": "2015-03-27",
"Value": "25.75"
},
{
"EndDate": "2015-03-30",
"Value": "25.77"
},
{
"EndDate": "2015-03-31",
"Value": "25.78"
},
{
"EndDate": "2015-04-01",
"Value": "25.73"
},
{
"EndDate": "2015-04-02",
"Value": "25.91"
},
{
"EndDate": "2015-04-07",
"Value": "25.96"
},
{
"EndDate": "2015-04-08",
"Value": "25.98"
},
{
"EndDate": "2015-04-09",
"Value": "25.73"
},
{
"EndDate": "2015-04-10",
"Value": "25.82"
},
{
"EndDate": "2015-04-13",
"Value": "25.57"
},
{
"EndDate": "2015-04-14",
"Value": "25.62"
},
{
"EndDate": "2015-04-15",
"Value": "25.53"
},
{
"EndDate": "2015-04-16",
"Value": "25.63"
},
{
"EndDate": "2015-04-17",
"Value": "25.39"
},
{
"EndDate": "2015-04-20",
"Value": "25.44"
},
{
"EndDate": "2015-04-21",
"Value": "25.58"
},
{
"EndDate": "2015-04-22",
"Value": "25.56"
},
{
"EndDate": "2015-04-23",
"Value": "25.45"
},
{
"EndDate": "2015-04-24",
"Value": "25.78"
},
{
"EndDate": "2015-04-27",
"Value": "25.89"
},
{
"EndDate": "2015-04-28",
"Value": "25.8"
},
{
"EndDate": "2015-04-29",
"Value": "25.47"
},
{
"EndDate": "2015-04-30",
"Value": "25.1"
},
{
"EndDate": "2015-05-04",
"Value": "25.19"
},
{
"EndDate": "2015-05-05",
"Value": "24.84"
},
{
"EndDate": "2015-05-06",
"Value": "24.61"
},
{
"EndDate": "2015-05-07",
"Value": "24.62"
},
{
"EndDate": "2015-05-08",
"Value": "25.16"
},
{
"EndDate": "2015-05-11",
"Value": "25.1"
},
{
"EndDate": "2015-05-12",
"Value": "24.69"
},
{
"EndDate": "2015-05-13",
"Value": "24.97"
},
{
"EndDate": "2015-05-15",
"Value": "25.43"
},
{
"EndDate": "2015-05-18",
"Value": "25.29"
},
{
"EndDate": "2015-05-19",
"Value": "25.26"
},
{
"EndDate": "2015-05-20",
"Value": "25.19"
},
{
"EndDate": "2015-05-21",
"Value": "25.13"
},
{
"EndDate": "2015-05-22",
"Value": "25.12"
},
{
"EndDate": "2015-05-26",
"Value": "24.81"
},
{
"EndDate": "2015-05-27",
"Value": "24.91"
},
{
"EndDate": "2015-05-28",
"Value": "24.73"
},
{
"EndDate": "2015-05-29",
"Value": "24.65"
},
{
"EndDate": "2015-06-01",
"Value": "24.78"
},
{
"EndDate": "2015-06-02",
"Value": "24.59"
},
{
"EndDate": "2015-06-03",
"Value": "24.5"
},
{
"EndDate": "2015-06-04",
"Value": "24.37"
},
{
"EndDate": "2015-06-05",
"Value": "24.08"
},
{
"EndDate": "2015-06-08",
"Value": "24.01"
},
{
"EndDate": "2015-06-09",
"Value": "23.94"
},
{
"EndDate": "2015-06-10",
"Value": "24.15"
},
{
"EndDate": "2015-06-11",
"Value": "24.22"
},
{
"EndDate": "2015-06-12",
"Value": "24.23"
},
{
"EndDate": "2015-06-15",
"Value": "23.99"
},
{
"EndDate": "2015-06-16",
"Value": "24.05"
},
{
"EndDate": "2015-06-17",
"Value": "24.09"
},
{
"EndDate": "2015-06-18",
"Value": "24.58"
},
{
"EndDate": "2015-06-19",
"Value": "24.39"
},
{
"EndDate": "2015-06-22",
"Value": "24.51"
},
{
"EndDate": "2015-06-23",
"Value": "24.32"
},
{
"EndDate": "2015-06-24",
"Value": "24.2"
},
{
"EndDate": "2015-06-25",
"Value": "23.97"
},
{
"EndDate": "2015-06-26",
"Value": "24.05"
},
{
"EndDate": "2015-06-29",
"Value": "23.87"
},
{
"EndDate": "2015-06-30",
"Value": "23.68"
},
{
"EndDate": "2015-07-01",
"Value": "23.78"
},
{
"EndDate": "2015-07-02",
"Value": "23.88"
},
{
"EndDate": "2015-07-03",
"Value": "23.82"
},
{
"EndDate": "2015-07-06",
"Value": "23.81"
},
{
"EndDate": "2015-07-07",
"Value": "23.85"
},
{
"EndDate": "2015-07-08",
"Value": "23.86"
},
{
"EndDate": "2015-07-09",
"Value": "23.96"
},
{
"EndDate": "2015-07-10",
"Value": "24.19"
},
{
"EndDate": "2015-07-13",
"Value": "24.27"
},
{
"EndDate": "2015-07-14",
"Value": "24.37"
},
{
"EndDate": "2015-07-15",
"Value": "24.26"
},
{
"EndDate": "2015-07-16",
"Value": "24.53"
},
{
"EndDate": "2015-07-17",
"Value": "24.49"
},
{
"EndDate": "2015-07-20",
"Value": "24.47"
},
{
"EndDate": "2015-07-21",
"Value": "24.48"
},
{
"EndDate": "2015-07-22",
"Value": "24.47"
},
{
"EndDate": "2015-07-23",
"Value": "24.19"
},
{
"EndDate": "2015-07-24",
"Value": "24.2"
},
{
"EndDate": "2015-07-27",
"Value": "24.25"
},
{
"EndDate": "2015-07-28",
"Value": "24.22"
},
{
"EndDate": "2015-07-29",
"Value": "24.27"
},
{
"EndDate": "2015-07-30",
"Value": "24.09"
},
{
"EndDate": "2015-07-31",
"Value": "24.27"
},
{
"EndDate": "2015-08-03",
"Value": "24.3"
},
{
"EndDate": "2015-08-04",
"Value": "24.44"
},
{
"EndDate": "2015-08-05",
"Value": "24.27"
},
{
"EndDate": "2015-08-06",
"Value": "24.04"
},
{
"EndDate": "2015-08-07",
"Value": "24.1"
},
{
"EndDate": "2015-08-10",
"Value": "24.23"
},
{
"EndDate": "2015-08-11",
"Value": "24.22"
},
{
"EndDate": "2015-08-12",
"Value": "24.06"
},
{
"EndDate": "2015-08-13",
"Value": "24.27"
},
{
"EndDate": "2015-08-14",
"Value": "24.22"
},
{
"EndDate": "2015-08-17",
"Value": "24.37"
},
{
"EndDate": "2015-08-18",
"Value": "24.4"
},
{
"EndDate": "2015-08-19",
"Value": "24.26"
},
{
"EndDate": "2015-08-20",
"Value": "24.22"
},
{
"EndDate": "2015-08-21",
"Value": "23.92"
},
{
"EndDate": "2015-08-24",
"Value": "22.88"
},
{
"EndDate": "2015-08-25",
"Value": "23.07"
},
{
"EndDate": "2015-08-26",
"Value": "22.58"
},
{
"EndDate": "2015-08-27",
"Value": "23.09"
},
{
"EndDate": "2015-08-28",
"Value": "23.08"
},
{
"EndDate": "2015-08-31",
"Value": "22.95"
},
{
"EndDate": "2015-09-01",
"Value": "22.39"
},
{
"EndDate": "2015-09-02",
"Value": "22.41"
},
{
"EndDate": "2015-09-03",
"Value": "22.62"
},
{
"EndDate": "2015-09-04",
"Value": "22.14"
},
{
"EndDate": "2015-09-07",
"Value": "22.16"
},
{
"EndDate": "2015-09-08",
"Value": "22.47"
},
{
"EndDate": "2015-09-09",
"Value": "22.46"
},
{
"EndDate": "2015-09-10",
"Value": "22.43"
},
{
"EndDate": "2015-09-11",
"Value": "22.36"
},
{
"EndDate": "2015-09-14",
"Value": "22.64"
},
{
"EndDate": "2015-09-15",
"Value": "22.61"
},
{
"EndDate": "2015-09-16",
"Value": "22.91"
},
{
"EndDate": "2015-09-17",
"Value": "22.97"
},
{
"EndDate": "2015-09-18",
"Value": "23.27"
},
{
"EndDate": "2015-09-21",
"Value": "23.29"
},
{
"EndDate": "2015-09-22",
"Value": "23.02"
},
{
"EndDate": "2015-09-23",
"Value": "22.94"
},
{
"EndDate": "2015-09-24",
"Value": "22.86"
},
{
"EndDate": "2015-09-25",
"Value": "23.24"
},
{
"EndDate": "2015-09-28",
"Value": "22.81"
},
{
"EndDate": "2015-09-29",
"Value": "22.81"
},
{
"EndDate": "2015-09-30",
"Value": "23.09"
},
{
"EndDate": "2015-10-01",
"Value": "23.14"
},
{
"EndDate": "2015-10-02",
"Value": "23.1"
},
{
"EndDate": "2015-10-05",
"Value": "23.67"
},
{
"EndDate": "2015-10-06",
"Value": "23.8"
},
{
"EndDate": "2015-10-07",
"Value": "23.8"
},
{
"EndDate": "2015-10-08",
"Value": "24.03"
},
{
"EndDate": "2015-10-09",
"Value": "24.11"
},
{
"EndDate": "2015-10-12",
"Value": "24.12"
},
{
"EndDate": "2015-10-13",
"Value": "24.15"
},
{
"EndDate": "2015-10-14",
"Value": "23.99"
},
{
"EndDate": "2015-10-15",
"Value": "24.05"
},
{
"EndDate": "2015-10-16",
"Value": "24.36"
},
{
"EndDate": "2015-10-19",
"Value": "24.42"
},
{
"EndDate": "2015-10-20",
"Value": "24.55"
},
{
"EndDate": "2015-10-21",
"Value": "24.64"
},
{
"EndDate": "2015-10-22",
"Value": "24.68"
},
{
"EndDate": "2015-10-23",
"Value": "24.72"
},
{
"EndDate": "2015-10-26",
"Value": "24.61"
},
{
"EndDate": "2015-10-27",
"Value": "24.56"
},
{
"EndDate": "2015-10-28",
"Value": "24.78"
},
{
"EndDate": "2015-10-29",
"Value": "24.44"
},
{
"EndDate": "2015-10-30",
"Value": "24.5"
},
{
"EndDate": "2015-11-02",
"Value": "24.54"
},
{
"EndDate": "2015-11-03",
"Value": "24.48"
},
{
"EndDate": "2015-11-04",
"Value": "24.33"
},
{
"EndDate": "2015-11-05",
"Value": "24.29"
},
{
"EndDate": "2015-11-06",
"Value": "23.95"
},
{
"EndDate": "2015-11-09",
"Value": "23.29"
},
{
"EndDate": "2015-11-10",
"Value": "23.49"
},
{
"EndDate": "2015-11-11",
"Value": "23.55"
},
{
"EndDate": "2015-11-12",
"Value": "23.3"
},
{
"EndDate": "2015-11-13",
"Value": "23.24"
},
{
"EndDate": "2015-11-16",
"Value": "23.14"
},
{
"EndDate": "2015-11-17",
"Value": "23.45"
},
{
"EndDate": "2015-11-18",
"Value": "23.37"
},
{
"EndDate": "2015-11-19",
"Value": "23.71"
},
{
"EndDate": "2015-11-20",
"Value": "23.89"
},
{
"EndDate": "2015-11-23",
"Value": "23.86"
},
{
"EndDate": "2015-11-24",
"Value": "23.59"
},
{
"EndDate": "2015-11-25",
"Value": "23.81"
},
{
"EndDate": "2015-11-26",
"Value": "23.86"
},
{
"EndDate": "2015-11-27",
"Value": "23.94"
},
{
"EndDate": "2015-11-30",
"Value": "23.86"
},
{
"EndDate": "2015-12-01",
"Value": "24"
},
{
"EndDate": "2015-12-02",
"Value": "23.94"
},
{
"EndDate": "2015-12-03",
"Value": "23.58"
},
{
"EndDate": "2015-12-04",
"Value": "23.76"
},
{
"EndDate": "2015-12-07",
"Value": "23.76"
},
{
"EndDate": "2015-12-08",
"Value": "23.59"
},
{
"EndDate": "2015-12-09",
"Value": "23.7"
},
{
"EndDate": "2015-12-10",
"Value": "23.43"
},
{
"EndDate": "2015-12-11",
"Value": "23.26"
},
{
"EndDate": "2015-12-14",
"Value": "23.19"
},
{
"EndDate": "2015-12-15",
"Value": "23.53"
},
{
"EndDate": "2015-12-16",
"Value": "23.69"
},
{
"EndDate": "2015-12-17",
"Value": "23.75"
},
{
"EndDate": "2015-12-18",
"Value": "23.69"
},
{
"EndDate": "2015-12-21",
"Value": "23.73"
},
{
"EndDate": "2015-12-22",
"Value": "23.82"
},
{
"EndDate": "2015-12-23",
"Value": "23.94"
},
{
"EndDate": "2015-12-28",
"Value": "23.9"
},
{
"EndDate": "2015-12-29",
"Value": "24.33"
},
{
"EndDate": "2015-12-30",
"Value": "24.21"
},
{
"EndDate": "2016-01-04",
"Value": "23.51"
},
{
"EndDate": "2016-01-05",
"Value": "23.86"
},
{
"EndDate": "2016-01-06",
"Value": "23.78"
},
{
"EndDate": "2016-01-07",
"Value": "23.55"
},
{
"EndDate": "2016-01-08",
"Value": "23.23"
},
{
"EndDate": "2016-01-11",
"Value": "23.12"
},
{
"EndDate": "2016-01-12",
"Value": "23.1"
},
{
"EndDate": "2016-01-13",
"Value": "23.15"
},
{
"EndDate": "2016-01-14",
"Value": "22.77"
},
{
"EndDate": "2016-01-15",
"Value": "22.42"
},
{
"EndDate": "2016-01-18",
"Value": "22.39"
},
{
"EndDate": "2016-01-19",
"Value": "22.58"
},
{
"EndDate": "2016-01-20",
"Value": "21.83"
},
{
"EndDate": "2016-01-21",
"Value": "22.23"
},
{
"EndDate": "2016-01-22",
"Value": "22.6"
},
{
"EndDate": "2016-01-25",
"Value": "22.58"
},
{
"EndDate": "2016-01-26",
"Value": "22.83"
},
{
"EndDate": "2016-01-27",
"Value": "22.77"
},
{
"EndDate": "2016-01-28",
"Value": "22.75"
},
{
"EndDate": "2016-01-29",
"Value": "22.82"
},
{
"EndDate": "2016-02-01",
"Value": "23.14"
},
{
"EndDate": "2016-02-02",
"Value": "22.9"
},
{
"EndDate": "2016-02-03",
"Value": "22.91"
},
{
"EndDate": "2016-02-04",
"Value": "23.26"
},
{
"EndDate": "2016-02-05",
"Value": "22.93"
},
{
"EndDate": "2016-02-08",
"Value": "22.18"
},
{
"EndDate": "2016-02-09",
"Value": "21.96"
},
{
"EndDate": "2016-02-10",
"Value": "22.34"
},
{
"EndDate": "2016-02-11",
"Value": "21.61"
},
{
"EndDate": "2016-02-12",
"Value": "21.93"
},
{
"EndDate": "2016-02-15",
"Value": "22.23"
},
{
"EndDate": "2016-02-16",
"Value": "22.17"
},
{
"EndDate": "2016-02-17",
"Value": "22.69"
},
{
"EndDate": "2016-02-18",
"Value": "22.58"
},
{
"EndDate": "2016-02-19",
"Value": "22.67"
},
{
"EndDate": "2016-02-22",
"Value": "23.07"
},
{
"EndDate": "2016-02-23",
"Value": "22.95"
},
{
"EndDate": "2016-02-24",
"Value": "22.95"
},
{
"EndDate": "2016-02-25",
"Value": "23.02"
},
{
"EndDate": "2016-02-26",
"Value": "23.28"
},
{
"EndDate": "2016-02-29",
"Value": "23.21"
},
{
"EndDate": "2016-03-01",
"Value": "23.47"
},
{
"EndDate": "2016-03-02",
"Value": "23.66"
},
{
"EndDate": "2016-03-03",
"Value": "23.83"
},
{
"EndDate": "2016-03-04",
"Value": "23.99"
},
{
"EndDate": "2016-03-07",
"Value": "23.89"
},
{
"EndDate": "2016-03-08",
"Value": "23.79"
},
{
"EndDate": "2016-03-09",
"Value": "23.96"
},
{
"EndDate": "2016-03-10",
"Value": "23.87"
},
{
"EndDate": "2016-03-11",
"Value": "24.32"
},
{
"EndDate": "2016-03-14",
"Value": "24.4"
},
{
"EndDate": "2016-03-15",
"Value": "24.36"
},
{
"EndDate": "2016-03-16",
"Value": "24.47"
},
{
"EndDate": "2016-03-17",
"Value": "25.03"
},
{
"EndDate": "2016-03-18",
"Value": "25.09"
},
{
"EndDate": "2016-03-21",
"Value": "24.93"
},
{
"EndDate": "2016-03-22",
"Value": "24.77"
},
{
"EndDate": "2016-03-23",
"Value": "24.82"
},
{
"EndDate": "2016-03-24",
"Value": "24.44"
},
{
"EndDate": "2016-03-29",
"Value": "24.85"
},
{
"EndDate": "2016-03-30",
"Value": "25.33"
},
{
"EndDate": "2016-03-31",
"Value": "25.24"
},
{
"EndDate": "2016-04-01",
"Value": "25.04"
},
{
"EndDate": "2016-04-04",
"Value": "25.25"
},
{
"EndDate": "2016-04-05",
"Value": "25.04"
},
{
"EndDate": "2016-04-06",
"Value": "25.1"
},
{
"EndDate": "2016-04-07",
"Value": "25.01"
},
{
"EndDate": "2016-04-08",
"Value": "25.27"
},
{
"EndDate": "2016-04-11",
"Value": "25.36"
},
{
"EndDate": "2016-04-12",
"Value": "25.37"
},
{
"EndDate": "2016-04-13",
"Value": "25.37"
},
{
"EndDate": "2016-04-14",
"Value": "25.32"
},
{
"EndDate": "2016-04-15",
"Value": "25.32"
},
{
"EndDate": "2016-04-18",
"Value": "25.43"
},
{
"EndDate": "2016-04-19",
"Value": "25.56"
},
{
"EndDate": "2016-04-20",
"Value": "25.47"
},
{
"EndDate": "2016-04-21",
"Value": "25.17"
},
{
"EndDate": "2016-04-22",
"Value": "24.97"
},
{
"EndDate": "2016-04-25",
"Value": "25.05"
},
{
"EndDate": "2016-04-26",
"Value": "25.43"
},
{
"EndDate": "2016-04-27",
"Value": "25.18"
},
{
"EndDate": "2016-04-28",
"Value": "25.33"
},
{
"EndDate": "2016-04-29",
"Value": "25.08"
},
{
"EndDate": "2016-05-02",
"Value": "25.37"
},
{
"EndDate": "2016-05-03",
"Value": "25.29"
},
{
"EndDate": "2016-05-04",
"Value": "25.46"
},
{
"EndDate": "2016-05-06",
"Value": "25.45"
},
{
"EndDate": "2016-05-09",
"Value": "25.77"
},
{
"EndDate": "2016-05-10",
"Value": "25.91"
},
{
"EndDate": "2016-05-11",
"Value": "25.56"
},
{
"EndDate": "2016-05-12",
"Value": "25.11"
},
{
"EndDate": "2016-05-13",
"Value": "25.13"
},
{
"EndDate": "2016-05-17",
"Value": "25.17"
},
{
"EndDate": "2016-05-18",
"Value": "24.86"
},
{
"EndDate": "2016-05-19",
"Value": "24.31"
},
{
"EndDate": "2016-05-20",
"Value": "24.67"
},
{
"EndDate": "2016-05-23",
"Value": "24.55"
},
{
"EndDate": "2016-05-24",
"Value": "24.84"
},
{
"EndDate": "2016-05-25",
"Value": "24.81"
},
{
"EndDate": "2016-05-26",
"Value": "24.91"
},
{
"EndDate": "2016-05-27",
"Value": "24.97"
},
{
"EndDate": "2016-05-30",
"Value": "25.08"
},
{
"EndDate": "2016-05-31",
"Value": "24.93"
},
{
"EndDate": "2016-06-01",
"Value": "24.99"
},
{
"EndDate": "2016-06-02",
"Value": "24.93"
},
{
"EndDate": "2016-06-03",
"Value": "25.22"
},
{
"EndDate": "2016-06-06",
"Value": "25.26"
},
{
"EndDate": "2016-06-07",
"Value": "25.42"
},
{
"EndDate": "2016-06-08",
"Value": "25.47"
},
{
"EndDate": "2016-06-09",
"Value": "25.6"
},
{
"EndDate": "2016-06-10",
"Value": "25.39"
},
{
"EndDate": "2016-06-13",
"Value": "25.28"
},
{
"EndDate": "2016-06-14",
"Value": "25.07"
},
{
"EndDate": "2016-06-15",
"Value": "25.26"
},
{
"EndDate": "2016-06-16",
"Value": "25.13"
},
{
"EndDate": "2016-06-17",
"Value": "25.13"
},
{
"EndDate": "2016-06-20",
"Value": "25.65"
},
{
"EndDate": "2016-06-21",
"Value": "25.66"
},
{
"EndDate": "2016-06-22",
"Value": "25.74"
},
{
"EndDate": "2016-06-23",
"Value": "25.82"
},
{
"EndDate": "2016-06-24",
"Value": "25.32"
},
{
"EndDate": "2016-06-27",
"Value": "24.71"
},
{
"EndDate": "2016-06-28",
"Value": "25.36"
},
{
"EndDate": "2016-06-29",
"Value": "25.83"
},
{
"EndDate": "2016-06-30",
"Value": "25.95"
},
{
"EndDate": "2016-07-01",
"Value": "26.3"
},
{
"EndDate": "2016-07-04",
"Value": "26.29"
},
{
"EndDate": "2016-07-05",
"Value": "26.19"
},
{
"EndDate": "2016-07-06",
"Value": "26.05"
},
{
"EndDate": "2016-07-07",
"Value": "26.01"
},
{
"EndDate": "2016-07-08",
"Value": "26.38"
},
{
"EndDate": "2016-07-11",
"Value": "26.66"
},
{
"EndDate": "2016-07-12",
"Value": "26.65"
},
{
"EndDate": "2016-07-13",
"Value": "26.8"
},
{
"EndDate": "2016-07-14",
"Value": "26.81"
},
{
"EndDate": "2016-07-15",
"Value": "26.61"
},
{
"EndDate": "2016-07-18",
"Value": "26.74"
},
{
"EndDate": "2016-07-19",
"Value": "26.66"
},
{
"EndDate": "2016-07-20",
"Value": "26.91"
},
{
"EndDate": "2016-07-21",
"Value": "26.93"
},
{
"EndDate": "2016-07-22",
"Value": "27.06"
},
{
"EndDate": "2016-07-25",
"Value": "27.04"
},
{
"EndDate": "2016-07-26",
"Value": "27.07"
},
{
"EndDate": "2016-07-27",
"Value": "26.9"
},
{
"EndDate": "2016-07-28",
"Value": "27.09"
},
{
"EndDate": "2016-07-29",
"Value": "27.56"
},
{
"EndDate": "2016-08-02",
"Value": "27.29"
},
{
"EndDate": "2016-08-03",
"Value": "27.05"
},
{
"EndDate": "2016-08-04",
"Value": "27.04"
},
{
"EndDate": "2016-08-05",
"Value": "27.07"
},
{
"EndDate": "2016-08-08",
"Value": "27.21"
},
{
"EndDate": "2016-08-09",
"Value": "27.17"
},
{
"EndDate": "2016-08-10",
"Value": "27.3"
},
{
"EndDate": "2016-08-11",
"Value": "26.93"
},
{
"EndDate": "2016-08-12",
"Value": "27.08"
},
{
"EndDate": "2016-08-15",
"Value": "27.04"
},
{
"EndDate": "2016-08-16",
"Value": "26.79"
},
{
"EndDate": "2016-08-17",
"Value": "26.58"
},
{
"EndDate": "2016-08-18",
"Value": "26.83"
},
{
"EndDate": "2016-08-19",
"Value": "26.57"
},
{
"EndDate": "2016-08-22",
"Value": "26.63"
},
{
"EndDate": "2016-08-23",
"Value": "26.87"
},
{
"EndDate": "2016-08-24",
"Value": "26.62"
},
{
"EndDate": "2016-08-25",
"Value": "26.91"
},
{
"EndDate": "2016-08-26",
"Value": "26.83"
},
{
"EndDate": "2016-08-29",
"Value": "26.68"
},
{
"EndDate": "2016-08-30",
"Value": "26.56"
},
{
"EndDate": "2016-08-31",
"Value": "26.5"
},
{
"EndDate": "2016-09-01",
"Value": "26.61"
},
{
"EndDate": "2016-09-02",
"Value": "26.76"
},
{
"EndDate": "2016-09-05",
"Value": "26.83"
},
{
"EndDate": "2016-09-06",
"Value": "26.97"
},
{
"EndDate": "2016-09-07",
"Value": "27.06"
},
{
"EndDate": "2016-09-08",
"Value": "26.96"
},
{
"EndDate": "2016-09-09",
"Value": "26.27"
},
{
"EndDate": "2016-09-12",
"Value": "26"
},
{
"EndDate": "2016-09-13",
"Value": "25.79"
},
{
"EndDate": "2016-09-14",
"Value": "25.69"
},
{
"EndDate": "2016-09-15",
"Value": "25.77"
},
{
"EndDate": "2016-09-16",
"Value": "25.72"
},
{
"EndDate": "2016-09-19",
"Value": "25.95"
},
{
"EndDate": "2016-09-20",
"Value": "26.03"
},
{
"EndDate": "2016-09-21",
"Value": "25.87"
},
{
"EndDate": "2016-09-22",
"Value": "26.57"
},
{
"EndDate": "2016-09-23",
"Value": "26.65"
},
{
"EndDate": "2016-09-26",
"Value": "26.64"
},
{
"EndDate": "2016-09-27",
"Value": "26.61"
},
{
"EndDate": "2016-09-28",
"Value": "26.57"
},
{
"EndDate": "2016-09-29",
"Value": "26.52"
},
{
"EndDate": "2016-09-30",
"Value": "26.49"
},
{
"EndDate": "2016-10-03",
"Value": "26.17"
},
{
"EndDate": "2016-10-04",
"Value": "25.85"
},
{
"EndDate": "2016-10-05",
"Value": "25.35"
},
{
"EndDate": "2016-10-06",
"Value": "25.09"
},
{
"EndDate": "2016-10-07",
"Value": "25.09"
},
{
"EndDate": "2016-10-10",
"Value": "25.17"
},
{
"EndDate": "2016-10-11",
"Value": "24.87"
},
{
"EndDate": "2016-10-12",
"Value": "24.83"
},
{
"EndDate": "2016-10-13",
"Value": "25.07"
},
{
"EndDate": "2016-10-14",
"Value": "25.18"
},
{
"EndDate": "2016-10-17",
"Value": "25.04"
},
{
"EndDate": "2016-10-18",
"Value": "25.22"
},
{
"EndDate": "2016-10-19",
"Value": "25.19"
},
{
"EndDate": "2016-10-20",
"Value": "25.18"
},
{
"EndDate": "2016-10-21",
"Value": "25.07"
},
{
"EndDate": "2016-10-24",
"Value": "25.11"
},
{
"EndDate": "2016-10-25",
"Value": "25.09"
},
{
"EndDate": "2016-10-26",
"Value": "24.78"
},
{
"EndDate": "2016-10-27",
"Value": "24.37"
},
{
"EndDate": "2016-10-28",
"Value": "24.41"
},
{
"EndDate": "2016-10-31",
"Value": "24.57"
},
{
"EndDate": "2016-11-01",
"Value": "24.39"
},
{
"EndDate": "2016-11-02",
"Value": "24.3"
},
{
"EndDate": "2016-11-03",
"Value": "24.17"
},
{
"EndDate": "2016-11-04",
"Value": "24.17"
},
{
"EndDate": "2016-11-07",
"Value": "24.25"
},
{
"EndDate": "2016-11-08",
"Value": "24.31"
},
{
"EndDate": "2016-11-09",
"Value": "24.13"
},
{
"EndDate": "2016-11-10",
"Value": "23.36"
},
{
"EndDate": "2016-11-11",
"Value": "23.55"
},
{
"EndDate": "2016-11-14",
"Value": "23.27"
},
{
"EndDate": "2016-11-15",
"Value": "23.71"
},
{
"EndDate": "2016-11-16",
"Value": "23.31"
},
{
"EndDate": "2016-11-17",
"Value": "23.31"
},
{
"EndDate": "2016-11-18",
"Value": "23.3"
},
{
"EndDate": "2016-11-21",
"Value": "23.36"
},
{
"EndDate": "2016-11-22",
"Value": "23.46"
},
{
"EndDate": "2016-11-23",
"Value": "23.41"
},
{
"EndDate": "2016-11-24",
"Value": "23.52"
},
{
"EndDate": "2016-11-25",
"Value": "23.66"
},
{
"EndDate": "2016-11-28",
"Value": "23.75"
},
{
"EndDate": "2016-11-29",
"Value": "23.87"
},
{
"EndDate": "2016-11-30",
"Value": "23.73"
},
{
"EndDate": "2016-12-01",
"Value": "23.57"
},
{
"EndDate": "2016-12-02",
"Value": "23.71"
},
{
"EndDate": "2016-12-05",
"Value": "23.67"
},
{
"EndDate": "2016-12-06",
"Value": "23.89"
},
{
"EndDate": "2016-12-07",
"Value": "24.16"
},
{
"EndDate": "2016-12-08",
"Value": "24.23"
},
{
"EndDate": "2016-12-09",
"Value": "24.44"
},
{
"EndDate": "2016-12-12",
"Value": "24.32"
},
{
"EndDate": "2016-12-13",
"Value": "24.4"
},
{
"EndDate": "2016-12-14",
"Value": "24.35"
},
{
"EndDate": "2016-12-15",
"Value": "23.82"
},
{
"EndDate": "2016-12-16",
"Value": "24"
},
{
"EndDate": "2016-12-19",
"Value": "24.15"
},
{
"EndDate": "2016-12-20",
"Value": "24.17"
},
{
"EndDate": "2016-12-21",
"Value": "24.28"
},
{
"EndDate": "2016-12-22",
"Value": "23.9"
},
{
"EndDate": "2016-12-23",
"Value": "23.96"
},
{
"EndDate": "2016-12-27",
"Value": "24.13"
},
{
"EndDate": "2016-12-28",
"Value": "23.91"
},
{
"EndDate": "2016-12-29",
"Value": "24.15"
},
{
"EndDate": "2016-12-30",
"Value": "24.5"
},
{
"EndDate": "2017-01-03",
"Value": "24.52"
},
{
"EndDate": "2017-01-04",
"Value": "24.74"
},
{
"EndDate": "2017-01-05",
"Value": "24.94"
},
{
"EndDate": "2017-01-06",
"Value": "25.03"
},
{
"EndDate": "2017-01-09",
"Value": "24.94"
},
{
"EndDate": "2017-01-10",
"Value": "24.86"
},
{
"EndDate": "2017-01-11",
"Value": "24.71"
},
{
"EndDate": "2017-01-12",
"Value": "24.5"
},
{
"EndDate": "2017-01-13",
"Value": "24.67"
},
{
"EndDate": "2017-01-16",
"Value": "24.67"
},
{
"EndDate": "2017-01-17",
"Value": "24.82"
},
{
"EndDate": "2017-01-18",
"Value": "24.85"
},
{
"EndDate": "2017-01-19",
"Value": "24.58"
},
{
"EndDate": "2017-01-20",
"Value": "24.63"
},
{
"EndDate": "2017-01-23",
"Value": "24.73"
},
{
"EndDate": "2017-01-24",
"Value": "24.88"
},
{
"EndDate": "2017-01-25",
"Value": "24.76"
},
{
"EndDate": "2017-01-26",
"Value": "24.68"
},
{
"EndDate": "2017-01-27",
"Value": "24.6"
},
{
"EndDate": "2017-01-30",
"Value": "24.47"
},
{
"EndDate": "2017-01-31",
"Value": "24.63"
},
{
"EndDate": "2017-02-01",
"Value": "24.56"
},
{
"EndDate": "2017-02-02",
"Value": "24.67"
},
{
"EndDate": "2017-02-03",
"Value": "24.81"
},
{
"EndDate": "2017-02-06",
"Value": "24.76"
},
{
"EndDate": "2017-02-07",
"Value": "24.74"
},
{
"EndDate": "2017-02-08",
"Value": "24.85"
},
{
"EndDate": "2017-02-09",
"Value": "24.79"
},
{
"EndDate": "2017-02-10",
"Value": "24.79"
},
{
"EndDate": "2017-02-13",
"Value": "24.85"
},
{
"EndDate": "2017-02-14",
"Value": "24.75"
},
{
"EndDate": "2017-02-15",
"Value": "24.68"
},
{
"EndDate": "2017-02-16",
"Value": "24.96"
},
{
"EndDate": "2017-02-17",
"Value": "24.88"
},
{
"EndDate": "2017-02-20",
"Value": "24.93"
},
{
"EndDate": "2017-02-21",
"Value": "24.97"
},
{
"EndDate": "2017-02-22",
"Value": "25.07"
},
{
"EndDate": "2017-02-23",
"Value": "25.18"
},
{
"EndDate": "2017-02-24",
"Value": "25.24"
},
{
"EndDate": "2017-02-27",
"Value": "25.44"
},
{
"EndDate": "2017-02-28",
"Value": "25.35"
},
{
"EndDate": "2017-03-01",
"Value": "25.21"
},
{
"EndDate": "2017-03-02",
"Value": "25.04"
},
{
"EndDate": "2017-03-03",
"Value": "24.82"
},
{
"EndDate": "2017-03-06",
"Value": "24.84"
},
{
"EndDate": "2017-03-07",
"Value": "24.7"
},
{
"EndDate": "2017-03-08",
"Value": "24.56"
},
{
"EndDate": "2017-03-09",
"Value": "24.44"
},
{
"EndDate": "2017-03-10",
"Value": "24.14"
},
{
"EndDate": "2017-03-13",
"Value": "24.23"
},
{
"EndDate": "2017-03-14",
"Value": "24.09"
},
{
"EndDate": "2017-03-15",
"Value": "24.26"
},
{
"EndDate": "2017-03-16",
"Value": "24.66"
},
{
"EndDate": "2017-03-17",
"Value": "24.8"
},
{
"EndDate": "2017-03-20",
"Value": "24.8"
},
{
"EndDate": "2017-03-21",
"Value": "24.67"
},
{
"EndDate": "2017-03-22",
"Value": "24.62"
},
{
"EndDate": "2017-03-23",
"Value": "24.91"
},
{
"EndDate": "2017-03-24",
"Value": "24.89"
},
{
"EndDate": "2017-03-27",
"Value": "24.74"
},
{
"EndDate": "2017-03-28",
"Value": "24.71"
},
{
"EndDate": "2017-03-29",
"Value": "24.79"
},
{
"EndDate": "2017-03-30",
"Value": "24.79"
},
{
"EndDate": "2017-03-31",
"Value": "24.95"
},
{
"EndDate": "2017-04-03",
"Value": "24.98"
},
{
"EndDate": "2017-04-04",
"Value": "25.05"
},
{
"EndDate": "2017-04-05",
"Value": "25.19"
},
{
"EndDate": "2017-04-06",
"Value": "25.19"
},
{
"EndDate": "2017-04-07",
"Value": "25.28"
},
{
"EndDate": "2017-04-10",
"Value": "25.34"
},
{
"EndDate": "2017-04-11",
"Value": "25.43"
},
{
"EndDate": "2017-04-12",
"Value": "25.59"
},
{
"EndDate": "2017-04-13",
"Value": "25.63"
},
{
"EndDate": "2017-04-18",
"Value": "25.7"
},
{
"EndDate": "2017-04-19",
"Value": "25.71"
},
{
"EndDate": "2017-04-20",
"Value": "25.71"
},
{
"EndDate": "2017-04-21",
"Value": "25.57"
},
{
"EndDate": "2017-04-24",
"Value": "25.44"
},
{
"EndDate": "2017-04-25",
"Value": "25.62"
},
{
"EndDate": "2017-04-26",
"Value": "25.57"
},
{
"EndDate": "2017-04-27",
"Value": "25.41"
},
{
"EndDate": "2017-04-28",
"Value": "25.21"
},
{
"EndDate": "2017-05-02",
"Value": "25.35"
},
{
"EndDate": "2017-05-03",
"Value": "25.19"
},
{
"EndDate": "2017-05-04",
"Value": "24.88"
},
{
"EndDate": "2017-05-05",
"Value": "25.08"
},
{
"EndDate": "2017-05-08",
"Value": "25.04"
},
{
"EndDate": "2017-05-09",
"Value": "25"
},
{
"EndDate": "2017-05-10",
"Value": "25.18"
},
{
"EndDate": "2017-05-11",
"Value": "24.8"
},
{
"EndDate": "2017-05-12",
"Value": "24.86"
},
{
"EndDate": "2017-05-15",
"Value": "24.96"
},
{
"EndDate": "2017-05-16",
"Value": "24.83"
},
{
"EndDate": "2017-05-17",
"Value": "24.83"
},
{
"EndDate": "2017-05-18",
"Value": "24.78"
},
{
"EndDate": "2017-05-19",
"Value": "24.92"
},
{
"EndDate": "2017-05-22",
"Value": "25.12"
},
{
"EndDate": "2017-05-23",
"Value": "25.12"
},
{
"EndDate": "2017-05-24",
"Value": "25.23"
},
{
"EndDate": "2017-05-26",
"Value": "25.15"
},
{
"EndDate": "2017-05-29",
"Value": "25.15"
},
{
"EndDate": "2017-05-30",
"Value": "25.17"
},
{
"EndDate": "2017-05-31",
"Value": "25.1"
},
{
"EndDate": "2017-06-01",
"Value": "25.19"
},
{
"EndDate": "2017-06-02",
"Value": "25.47"
},
{
"EndDate": "2017-06-06",
"Value": "25.4"
},
{
"EndDate": "2017-06-07",
"Value": "25.57"
},
{
"EndDate": "2017-06-08",
"Value": "25.38"
},
{
"EndDate": "2017-06-09",
"Value": "25.4"
},
{
"EndDate": "2017-06-12",
"Value": "25.53"
},
{
"EndDate": "2017-06-13",
"Value": "25.75"
},
{
"EndDate": "2017-06-14",
"Value": "25.87"
},
{
"EndDate": "2017-06-15",
"Value": "25.83"
},
{
"EndDate": "2017-06-16",
"Value": "25.78"
},
{
"EndDate": "2017-06-19",
"Value": "25.81"
},
{
"EndDate": "2017-06-20",
"Value": "25.52"
},
{
"EndDate": "2017-06-21",
"Value": "25.58"
},
{
"EndDate": "2017-06-22",
"Value": "25.47"
},
{
"EndDate": "2017-06-23",
"Value": "25.69"
},
{
"EndDate": "2017-06-26",
"Value": "25.74"
},
{
"EndDate": "2017-06-27",
"Value": "25.7"
},
{
"EndDate": "2017-06-28",
"Value": "25.61"
},
{
"EndDate": "2017-06-29",
"Value": "25.47"
},
{
"EndDate": "2017-06-30",
"Value": "25.3"
},
{
"EndDate": "2017-07-03",
"Value": "25.38"
},
{
"EndDate": "2017-07-04",
"Value": "25.42"
},
{
"EndDate": "2017-07-05",
"Value": "25.35"
},
{
"EndDate": "2017-07-06",
"Value": "25.07"
},
{
"EndDate": "2017-07-07",
"Value": "24.95"
},
{
"EndDate": "2017-07-10",
"Value": "25"
},
{
"EndDate": "2017-07-11",
"Value": "24.69"
},
{
"EndDate": "2017-07-12",
"Value": "25.04"
},
{
"EndDate": "2017-07-13",
"Value": "25.08"
},
{
"EndDate": "2017-07-14",
"Value": "25.31"
},
{
"EndDate": "2017-07-17",
"Value": "25.46"
},
{
"EndDate": "2017-07-18",
"Value": "25.53"
},
{
"EndDate": "2017-07-19",
"Value": "25.6"
},
{
"EndDate": "2017-07-20",
"Value": "25.7"
},
{
"EndDate": "2017-07-21",
"Value": "25.63"
},
{
"EndDate": "2017-07-24",
"Value": "25.67"
},
{
"EndDate": "2017-07-25",
"Value": "25.61"
},
{
"EndDate": "2017-07-26",
"Value": "25.69"
},
{
"EndDate": "2017-07-27",
"Value": "25.88"
},
{
"EndDate": "2017-07-28",
"Value": "25.86"
},
{
"EndDate": "2017-07-31",
"Value": "25.74"
},
{
"EndDate": "2017-08-02",
"Value": "25.85"
},
{
"EndDate": "2017-08-03",
"Value": "25.95"
},
{
"EndDate": "2017-08-04",
"Value": "25.88"
},
{
"EndDate": "2017-08-07",
"Value": "25.87"
},
{
"EndDate": "2017-08-08",
"Value": "25.84"
},
{
"EndDate": "2017-08-09",
"Value": "25.75"
},
{
"EndDate": "2017-08-10",
"Value": "25.46"
},
{
"EndDate": "2017-08-11",
"Value": "25.22"
},
{
"EndDate": "2017-08-14",
"Value": "25.51"
},
{
"EndDate": "2017-08-15",
"Value": "25.51"
},
{
"EndDate": "2017-08-16",
"Value": "25.57"
},
{
"EndDate": "2017-08-17",
"Value": "25.57"
},
{
"EndDate": "2017-08-18",
"Value": "25.27"
},
{
"EndDate": "2017-08-21",
"Value": "25.4"
},
{
"EndDate": "2017-08-22",
"Value": "25.48"
},
{
"EndDate": "2017-08-23",
"Value": "25.41"
},
{
"EndDate": "2017-08-24",
"Value": "25.68"
},
{
"EndDate": "2017-08-25",
"Value": "25.51"
},
{
"EndDate": "2017-08-28",
"Value": "25.51"
},
{
"EndDate": "2017-08-29",
"Value": "25.44"
},
{
"EndDate": "2017-08-30",
"Value": "25.46"
},
{
"EndDate": "2017-08-31",
"Value": "25.71"
},
{
"EndDate": "2017-09-01",
"Value": "25.79"
},
{
"EndDate": "2017-09-04",
"Value": "25.79"
},
{
"EndDate": "2017-09-05",
"Value": "25.74"
},
{
"EndDate": "2017-09-06",
"Value": "25.81"
},
{
"EndDate": "2017-09-07",
"Value": "25.95"
},
{
"EndDate": "2017-09-08",
"Value": "26.08"
},
{
"EndDate": "2017-09-11",
"Value": "26.2"
},
{
"EndDate": "2017-09-12",
"Value": "26.05"
},
{
"EndDate": "2017-09-13",
"Value": "25.9"
},
{
"EndDate": "2017-09-14",
"Value": "25.9"
},
{
"EndDate": "2017-09-15",
"Value": "25.99"
},
{
"EndDate": "2017-09-18",
"Value": "25.98"
},
{
"EndDate": "2017-09-19",
"Value": "25.88"
},
{
"EndDate": "2017-09-20",
"Value": "25.81"
},
{
"EndDate": "2017-09-21",
"Value": "25.71"
},
{
"EndDate": "2017-09-22",
"Value": "25.6"
},
{
"EndDate": "2017-09-25",
"Value": "25.61"
},
{
"EndDate": "2017-09-26",
"Value": "25.63"
},
{
"EndDate": "2017-09-27",
"Value": "25.39"
},
{
"EndDate": "2017-09-28",
"Value": "25.36"
},
{
"EndDate": "2017-09-29",
"Value": "25.54"
},
{
"EndDate": "2017-10-02",
"Value": "25.58"
},
{
"EndDate": "2017-10-03",
"Value": "25.59"
},
{
"EndDate": "2017-10-04",
"Value": "25.6"
},
{
"EndDate": "2017-10-05",
"Value": "25.69"
},
{
"EndDate": "2017-10-06",
"Value": "25.56"
},
{
"EndDate": "2017-10-09",
"Value": "25.7"
},
{
"EndDate": "2017-10-10",
"Value": "25.77"
},
{
"EndDate": "2017-10-11",
"Value": "25.82"
},
{
"EndDate": "2017-10-12",
"Value": "25.89"
},
{
"EndDate": "2017-10-13",
"Value": "26.02"
},
{
"EndDate": "2017-10-16",
"Value": "25.98"
},
{
"EndDate": "2017-10-17",
"Value": "25.98"
},
{
"EndDate": "2017-10-18",
"Value": "25.99"
},
{
"EndDate": "2017-10-19",
"Value": "25.88"
},
{
"EndDate": "2017-10-20",
"Value": "25.79"
},
{
"EndDate": "2017-10-23",
"Value": "25.67"
},
{
"EndDate": "2017-10-24",
"Value": "25.53"
},
{
"EndDate": "2017-10-25",
"Value": "25.37"
},
{
"EndDate": "2017-10-26",
"Value": "25.31"
},
{
"EndDate": "2017-10-27",
"Value": "25.4"
},
{
"EndDate": "2017-10-30",
"Value": "25.37"
},
{
"EndDate": "2017-10-31",
"Value": "25.36"
},
{
"EndDate": "2017-11-01",
"Value": "25.4"
},
{
"EndDate": "2017-11-02",
"Value": "25.62"
},
{
"EndDate": "2017-11-03",
"Value": "25.64"
},
{
"EndDate": "2017-11-06",
"Value": "25.7"
},
{
"EndDate": "2017-11-07",
"Value": "25.72"
},
{
"EndDate": "2017-11-08",
"Value": "25.88"
},
{
"EndDate": "2017-11-09",
"Value": "25.98"
},
{
"EndDate": "2017-11-10",
"Value": "26.02"
},
{
"EndDate": "2017-11-13",
"Value": "25.96"
},
{
"EndDate": "2017-11-14",
"Value": "26.04"
},
{
"EndDate": "2017-11-15",
"Value": "25.99"
},
{
"EndDate": "2017-11-16",
"Value": "25.9"
},
{
"EndDate": "2017-11-17",
"Value": "25.82"
},
{
"EndDate": "2017-11-20",
"Value": "25.82"
},
{
"EndDate": "2017-11-21",
"Value": "25.92"
},
{
"EndDate": "2017-11-22",
"Value": "25.9"
},
{
"EndDate": "2017-11-23",
"Value": "26.01"
},
{
"EndDate": "2017-11-24",
"Value": "26.08"
},
{
"EndDate": "2017-11-27",
"Value": "26"
},
{
"EndDate": "2017-11-28",
"Value": "25.81"
},
{
"EndDate": "2017-11-29",
"Value": "25.84"
},
{
"EndDate": "2017-11-30",
"Value": "25.98"
},
{
"EndDate": "2017-12-01",
"Value": "25.89"
},
{
"EndDate": "2017-12-04",
"Value": "26"
},
{
"EndDate": "2017-12-05",
"Value": "25.9"
},
{
"EndDate": "2017-12-06",
"Value": "25.75"
},
{
"EndDate": "2017-12-07",
"Value": "25.75"
},
{
"EndDate": "2017-12-08",
"Value": "25.91"
},
{
"EndDate": "2017-12-11",
"Value": "25.89"
},
{
"EndDate": "2017-12-12",
"Value": "26.05"
},
{
"EndDate": "2017-12-13",
"Value": "26.16"
},
{
"EndDate": "2017-12-14",
"Value": "26.18"
},
{
"EndDate": "2017-12-15",
"Value": "26.21"
},
{
"EndDate": "2017-12-18",
"Value": "26.5"
},
{
"EndDate": "2017-12-19",
"Value": "26.2"
},
{
"EndDate": "2017-12-20",
"Value": "26.04"
},
{
"EndDate": "2017-12-21",
"Value": "25.84"
},
{
"EndDate": "2017-12-22",
"Value": "25.85"
},
{
"EndDate": "2017-12-25",
"Value": "25.85"
},
{
"EndDate": "2017-12-26",
"Value": "25.85"
},
{
"EndDate": "2017-12-27",
"Value": "26.12"
},
{
"EndDate": "2017-12-28",
"Value": "26.19"
},
{
"EndDate": "2017-12-29",
"Value": "26.29"
},
{
"EndDate": "2018-01-01",
"Value": "26.29"
},
{
"EndDate": "2018-01-02",
"Value": "26.29"
},
{
"EndDate": "2018-01-03",
"Value": "26.345"
},
{
"EndDate": "2018-01-04",
"Value": "26.22"
},
{
"EndDate": "2018-01-05",
"Value": "26.14"
},
{
"EndDate": "2018-01-08",
"Value": "26.145"
},
{
"EndDate": "2018-01-09",
"Value": "26.135"
},
{
"EndDate": "2018-01-10",
"Value": "25.71"
},
{
"EndDate": "2018-01-11",
"Value": "25.865"
},
{
"EndDate": "2018-01-12",
"Value": "25.69"
},
{
"EndDate": "2018-01-15",
"Value": "25.725"
},
{
"EndDate": "2018-01-16",
"Value": "25.9"
},
{
"EndDate": "2018-01-17",
"Value": "25.865"
},
{
"EndDate": "2018-01-18",
"Value": "25.71"
},
{
"EndDate": "2018-01-19",
"Value": "25.795"
},
{
"EndDate": "2018-01-22",
"Value": "25.935"
},
{
"EndDate": "2018-01-23",
"Value": "26.22"
},
{
"EndDate": "2018-01-24",
"Value": "26.35"
},
{
"EndDate": "2018-01-25",
"Value": "26.17"
},
{
"EndDate": "2018-01-26",
"Value": "26.195"
},
{
"EndDate": "2018-01-29",
"Value": "25.92"
},
{
"EndDate": "2018-01-30",
"Value": "25.8"
},
{
"EndDate": "2018-01-31",
"Value": "25.975"
},
{
"EndDate": "2018-02-01",
"Value": "25.76"
},
{
"EndDate": "2018-02-02",
"Value": "25.485"
},
{
"EndDate": "2018-02-05",
"Value": "25.25"
},
{
"EndDate": "2018-02-06",
"Value": "24.445"
},
{
"EndDate": "2018-02-07",
"Value": "24.77"
},
{
"EndDate": "2018-02-08",
"Value": "24.415"
},
{
"EndDate": "2018-02-09",
"Value": "23.905"
},
{
"EndDate": "2018-02-12",
"Value": "23.955"
},
{
"EndDate": "2018-02-13",
"Value": "24.26"
},
{
"EndDate": "2018-02-14",
"Value": "24.395"
},
{
"EndDate": "2018-02-15",
"Value": "24.3"
},
{
"EndDate": "2018-02-16",
"Value": "24.68"
},
{
"EndDate": "2018-02-19",
"Value": "24.52"
},
{
"EndDate": "2018-02-20",
"Value": "24.585"
},
{
"EndDate": "2018-02-21",
"Value": "24.355"
},
{
"EndDate": "2018-02-22",
"Value": "24.365"
},
{
"EndDate": "2018-02-23",
"Value": "24.41"
},
{
"EndDate": "2018-02-26",
"Value": "24.655"
},
{
"EndDate": "2018-02-27",
"Value": "24.3"
},
{
"EndDate": "2018-02-28",
"Value": "24.27"
},
{
"EndDate": "2018-03-01",
"Value": "24.22"
},
{
"EndDate": "2018-03-02",
"Value": "24.07"
},
{
"EndDate": "2018-03-05",
"Value": "24.39"
},
{
"EndDate": "2018-03-06",
"Value": "24.365"
},
{
"EndDate": "2018-03-07",
"Value": "24.485"
},
{
"EndDate": "2018-03-08",
"Value": "24.645"
},
{
"EndDate": "2018-03-09",
"Value": "24.65"
},
{
"EndDate": "2018-03-12",
"Value": "24.735"
},
{
"EndDate": "2018-03-13",
"Value": "24.79"
},
{
"EndDate": "2018-03-14",
"Value": "24.78"
},
{
"EndDate": "2018-03-15",
"Value": "24.795"
},
{
"EndDate": "2018-03-16",
"Value": "24.835"
},
{
"EndDate": "2018-03-19",
"Value": "24.87"
},
{
"EndDate": "2018-03-20",
"Value": "24.74"
},
{
"EndDate": "2018-03-21",
"Value": "24.665"
},
{
"EndDate": "2018-03-22",
"Value": "24.66"
},
{
"EndDate": "2018-03-23",
"Value": "24.42"
},
{
"EndDate": "2018-03-26",
"Value": "24.235"
},
{
"EndDate": "2018-03-27",
"Value": "24.365"
},
{
"EndDate": "2018-03-28",
"Value": "24.675"
},
{
"EndDate": "2018-03-29",
"Value": "24.835"
},
{
"EndDate": "2018-03-30",
"Value": "24.835"
},
{
"EndDate": "2018-04-02",
"Value": "24.835"
},
{
"EndDate": "2018-04-03",
"Value": "24.765"
},
{
"EndDate": "2018-04-04",
"Value": "24.865"
},
{
"EndDate": "2018-04-05",
"Value": "24.895"
},
{
"EndDate": "2018-04-06",
"Value": "25.005"
},
{
"EndDate": "2018-04-09",
"Value": "24.89"
},
{
"EndDate": "2018-04-10",
"Value": "25.005"
},
{
"EndDate": "2018-04-11",
"Value": "25.02"
},
{
"EndDate": "2018-04-12",
"Value": "24.79"
},
{
"EndDate": "2018-04-13",
"Value": "24.765"
},
{
"EndDate": "2018-04-16",
"Value": "24.9"
},
{
"EndDate": "2018-04-17",
"Value": "25.145"
},
{
"EndDate": "2018-04-18",
"Value": "25.21"
},
{
"EndDate": "2018-04-19",
"Value": "24.915"
},
{
"EndDate": "2018-04-20",
"Value": "24.815"
},
{
"EndDate": "2018-04-23",
"Value": "24.65"
},
{
"EndDate": "2018-04-24",
"Value": "24.62"
},
{
"EndDate": "2018-04-25",
"Value": "24.64"
},
{
"EndDate": "2018-04-26",
"Value": "24.805"
},
{
"EndDate": "2018-04-27",
"Value": "25.185"
},
{
"EndDate": "2018-04-30",
"Value": "25.295"
},
{
"EndDate": "2018-05-01",
"Value": "25.295"
},
{
"EndDate": "2018-05-02",
"Value": "25.185"
},
{
"EndDate": "2018-05-03",
"Value": "25.2"
},
{
"EndDate": "2018-05-04",
"Value": "25.33"
},
{
"EndDate": "2018-05-07",
"Value": "25.455"
},
{
"EndDate": "2018-05-08",
"Value": "25.41"
},
{
"EndDate": "2018-05-09",
"Value": "25.46"
},
{
"EndDate": "2018-05-10",
"Value": "25.46"
},
{
"EndDate": "2018-05-11",
"Value": "25.77"
},
{
"EndDate": "2018-05-14",
"Value": "25.675"
},
{
"EndDate": "2018-05-15",
"Value": "25.305"
},
{
"EndDate": "2018-05-16",
"Value": "25.15"
},
{
"EndDate": "2018-05-17",
"Value": "24.815"
},
{
"EndDate": "2018-05-18",
"Value": "24.775"
},
{
"EndDate": "2018-05-21",
"Value": "24.775"
},
{
"EndDate": "2018-05-22",
"Value": "25.11"
},
{
"EndDate": "2018-05-23",
"Value": "25.145"
},
{
"EndDate": "2018-05-24",
"Value": "25.185"
},
{
"EndDate": "2018-05-25",
"Value": "25.245"
},
{
"EndDate": "2018-05-28",
"Value": "25.355"
},
{
"EndDate": "2018-05-29",
"Value": "25.18"
},
{
"EndDate": "2018-05-30",
"Value": "25.49"
},
{
"EndDate": "2018-05-31",
"Value": "25.485"
},
{
"EndDate": "2018-06-01",
"Value": "25.52"
},
{
"EndDate": "2018-06-04",
"Value": "25.63"
},
{
"EndDate": "2018-06-05",
"Value": "25.8"
},
{
"EndDate": "2018-06-06",
"Value": "25.76"
},
{
"EndDate": "2018-06-07",
"Value": "25.82"
},
{
"EndDate": "2018-06-08",
"Value": "25.8"
},
{
"EndDate": "2018-06-11",
"Value": "25.82"
},
{
"EndDate": "2018-06-12",
"Value": "25.82"
},
{
"EndDate": "2018-06-13",
"Value": "25.81"
},
{
"EndDate": "2018-06-14",
"Value": "25.6"
},
{
"EndDate": "2018-06-15",
"Value": "25.67"
},
{
"EndDate": "2018-06-18",
"Value": "25.6"
},
{
"EndDate": "2018-06-19",
"Value": "25.525"
},
{
"EndDate": "2018-06-20",
"Value": "25.675"
},
{
"EndDate": "2018-06-21",
"Value": "25.69"
},
{
"EndDate": "2018-06-22",
"Value": "25.84"
},
{
"EndDate": "2018-06-25",
"Value": "25.84"
},
{
"EndDate": "2018-06-26",
"Value": "25.87"
},
{
"EndDate": "2018-06-27",
"Value": "25.845"
},
{
"EndDate": "2018-06-28",
"Value": "25.665"
},
{
"EndDate": "2018-06-29",
"Value": "25.865"
},
{
"EndDate": "2018-07-02",
"Value": "25.72"
},
{
"EndDate": "2018-07-03",
"Value": "25.875"
},
{
"EndDate": "2018-07-04",
"Value": "26.005"
},
{
"EndDate": "2018-07-05",
"Value": "25.965"
},
{
"EndDate": "2018-07-06",
"Value": "26.245"
},
{
"EndDate": "2018-07-09",
"Value": "26.33"
},
{
"EndDate": "2018-07-10",
"Value": "26.21"
},
{
"EndDate": "2018-07-11",
"Value": "26.15"
},
{
"EndDate": "2018-07-12",
"Value": "26.13"
},
{
"EndDate": "2018-07-13",
"Value": "26.13"
},
{
"EndDate": "2018-07-16",
"Value": "25.945"
},
{
"EndDate": "2018-07-17",
"Value": "25.96"
},
{
"EndDate": "2018-07-18",
"Value": "25.72"
},
{
"EndDate": "2018-07-19",
"Value": "25.82"
},
{
"EndDate": "2018-07-20",
"Value": "25.86"
},
{
"EndDate": "2018-07-23",
"Value": "25.75"
},
{
"EndDate": "2018-07-24",
"Value": "25.83"
},
{
"EndDate": "2018-07-25",
"Value": "25.905"
},
{
"EndDate": "2018-07-26",
"Value": "26.065"
},
{
"EndDate": "2018-07-27",
"Value": "25.845"
},
{
"EndDate": "2018-07-30",
"Value": "25.915"
},
{
"EndDate": "2018-07-31",
"Value": "26.2"
},
{
"EndDate": "2018-08-01",
"Value": "26.2"
},
{
"EndDate": "2018-08-02",
"Value": "26.1"
},
{
"EndDate": "2018-08-03",
"Value": "26.3"
},
{
"EndDate": "2018-08-06",
"Value": "26.25"
},
{
"EndDate": "2018-08-07",
"Value": "26.26"
},
{
"EndDate": "2018-08-08",
"Value": "26.29"
},
{
"EndDate": "2018-08-09",
"Value": "26.245"
},
{
"EndDate": "2018-08-10",
"Value": "25.975"
},
{
"EndDate": "2018-08-13",
"Value": "25.88"
},
{
"EndDate": "2018-08-14",
"Value": "25.935"
},
{
"EndDate": "2018-08-15",
"Value": "25.925"
},
{
"EndDate": "2018-08-16",
"Value": "25.925"
},
{
"EndDate": "2018-08-17",
"Value": "25.98"
},
{
"EndDate": "2018-08-20",
"Value": "26.315"
},
{
"EndDate": "2018-08-21",
"Value": "26.145"
},
{
"EndDate": "2018-08-22",
"Value": "26.195"
},
{
"EndDate": "2018-08-23",
"Value": "26.02"
},
{
"EndDate": "2018-08-24",
"Value": "26.025"
},
{
"EndDate": "2018-08-27",
"Value": "26.245"
},
{
"EndDate": "2018-08-28",
"Value": "26.27"
},
{
"EndDate": "2018-08-29",
"Value": "26.49"
},
{
"EndDate": "2018-08-30",
"Value": "26.32"
},
{
"EndDate": "2018-08-31",
"Value": "26.275"
},
{
"EndDate": "2018-09-03",
"Value": "26.185"
},
{
"EndDate": "2018-09-04",
"Value": "26.13"
},
{
"EndDate": "2018-09-05",
"Value": "26"
},
{
"EndDate": "2018-09-06",
"Value": "26.12"
},
{
"EndDate": "2018-09-07",
"Value": "25.835"
},
{
"EndDate": "2018-09-10",
"Value": "25.88"
},
{
"EndDate": "2018-09-11",
"Value": "25.955"
},
{
"EndDate": "2018-09-12",
"Value": "26.09"
},
{
"EndDate": "2018-09-13",
"Value": "26.095"
},
{
"EndDate": "2018-09-14",
"Value": "25.875"
},
{
"EndDate": "2018-09-17",
"Value": "26.065"
},
{
"EndDate": "2018-09-18",
"Value": "26.025"
},
{
"EndDate": "2018-09-19",
"Value": "25.94"
},
{
"EndDate": "2018-09-20",
"Value": "25.83"
},
{
"EndDate": "2018-09-21",
"Value": "25.895"
},
{
"EndDate": "2018-09-24",
"Value": "25.68"
},
{
"EndDate": "2018-09-25",
"Value": "25.655"
},
{
"EndDate": "2018-09-26",
"Value": "25.7"
},
{
"EndDate": "2018-09-27",
"Value": "25.465"
},
{
"EndDate": "2018-09-28",
"Value": "25.495"
},
{
"EndDate": "2018-10-01",
"Value": "25.565"
},
{
"EndDate": "2018-10-02",
"Value": "25.32"
},
{
"EndDate": "2018-10-03",
"Value": "25.315"
},
{
"EndDate": "2018-10-04",
"Value": "24.885"
},
{
"EndDate": "2018-10-05",
"Value": "24.815"
},
{
"EndDate": "2018-10-08",
"Value": "24.94"
},
{
"EndDate": "2018-10-09",
"Value": "25.025"
},
{
"EndDate": "2018-10-10",
"Value": "25.045"
},
{
"EndDate": "2018-10-11",
"Value": "24.595"
},
{
"EndDate": "2018-10-12",
"Value": "24.27"
},
{
"EndDate": "2018-10-15",
"Value": "24.335"
},
{
"EndDate": "2018-10-16",
"Value": "24.525"
},
{
"EndDate": "2018-10-17",
"Value": "24.585"
},
{
"EndDate": "2018-10-18",
"Value": "24.78"
},
{
"EndDate": "2018-10-19",
"Value": "24.78"
},
{
"EndDate": "2018-10-22",
"Value": "24.705"
},
{
"EndDate": "2018-10-23",
"Value": "24.39"
},
{
"EndDate": "2018-10-24",
"Value": "24.655"
},
{
"EndDate": "2018-10-25",
"Value": "24.675"
},
{
"EndDate": "2018-10-26",
"Value": "24.47"
},
{
"EndDate": "2018-10-29",
"Value": "24.765"
},
{
"EndDate": "2018-10-30",
"Value": "25.03"
},
{
"EndDate": "2018-10-31",
"Value": "24.67"
},
{
"EndDate": "2018-11-01",
"Value": "24.85"
},
{
"EndDate": "2018-11-02",
"Value": "24.565"
},
{
"EndDate": "2018-11-05",
"Value": "24.875"
},
{
"EndDate": "2018-11-06",
"Value": "25.025"
},
{
"EndDate": "2018-11-07",
"Value": "25.255"
},
{
"EndDate": "2018-11-08",
"Value": "25.345"
},
{
"EndDate": "2018-11-09",
"Value": "25.325"
},
{
"EndDate": "2018-11-12",
"Value": "25.345"
},
{
"EndDate": "2018-11-13",
"Value": "25.395"
},
{
"EndDate": "2018-11-14",
"Value": "25.485"
},
{
"EndDate": "2018-11-15",
"Value": "24.76"
},
{
"EndDate": "2018-11-16",
"Value": "25"
},
{
"EndDate": "2018-11-19",
"Value": "25.225"
},
{
"EndDate": "2018-11-20",
"Value": "24.89"
},
{
"EndDate": "2018-11-21",
"Value": "25.11"
},
{
"EndDate": "2018-11-22",
"Value": "25"
},
{
"EndDate": "2018-11-23",
"Value": "24.95"
},
{
"EndDate": "2018-11-26",
"Value": "25.02"
},
{
"EndDate": "2018-11-27",
"Value": "25"
},
{
"EndDate": "2018-11-28",
"Value": "25.17"
},
{
"EndDate": "2018-11-29",
"Value": "25.22"
},
{
"EndDate": "2018-11-30",
"Value": "25.26"
},
{
"EndDate": "2018-12-03",
"Value": "25.34"
},
{
"EndDate": "2018-12-04",
"Value": "25.425"
},
{
"EndDate": "2018-12-05",
"Value": "25.21"
},
{
"EndDate": "2018-12-06",
"Value": "25.035"
},
{
"EndDate": "2018-12-07",
"Value": "25.52"
},
{
"EndDate": "2018-12-10",
"Value": "25.035"
},
{
"EndDate": "2018-12-11",
"Value": "25.325"
},
{
"EndDate": "2018-12-12",
"Value": "25.415"
},
{
"EndDate": "2018-12-13",
"Value": "25.16"
},
{
"EndDate": "2018-12-14",
"Value": "25.13"
},
{
"EndDate": "2018-12-17",
"Value": "24.965"
},
{
"EndDate": "2018-12-18",
"Value": "24.71"
},
{
"EndDate": "2018-12-19",
"Value": "24.64"
},
{
"EndDate": "2018-12-20",
"Value": "24.385"
},
{
"EndDate": "2018-12-21",
"Value": "24.26"
},
{
"EndDate": "2018-12-24",
"Value": "24.26"
},
{
"EndDate": "2018-12-25",
"Value": "24.26"
},
{
"EndDate": "2018-12-26",
"Value": "24.26"
},
{
"EndDate": "2018-12-27",
"Value": "23.4"
},
{
"EndDate": "2018-12-28",
"Value": "23.87"
},
{
"EndDate": "2018-12-31",
"Value": "23.87"
},
{
"EndDate": "2019-01-01",
"Value": "23.87"
},
{
"EndDate": "2019-01-02",
"Value": "23.87"
},
{
"EndDate": "2019-01-03",
"Value": "23.46"
},
{
"EndDate": "2019-01-04",
"Value": "24.03"
},
{
"EndDate": "2019-01-07",
"Value": "24.09"
},
{
"EndDate": "2019-01-08",
"Value": "24.465"
},
{
"EndDate": "2019-01-09",
"Value": "24.505"
},
{
"EndDate": "2019-01-10",
"Value": "24.685"
},
{
"EndDate": "2019-01-11",
"Value": "24.87"
},
{
"EndDate": "2019-01-14",
"Value": "24.93"
},
{
"EndDate": "2019-01-15",
"Value": "24.895"
},
{
"EndDate": "2019-01-16",
"Value": "25.09"
},
{
"EndDate": "2019-01-17",
"Value": "25.165"
},
{
"EndDate": "2019-01-18",
"Value": "25.32"
},
{
"EndDate": "2019-01-21",
"Value": "25.325"
},
{
"EndDate": "2019-01-22",
"Value": "25.205"
},
{
"EndDate": "2019-01-23",
"Value": "25.295"
},
{
"EndDate": "2019-01-24",
"Value": "25.42"
},
{
"EndDate": "2019-01-25",
"Value": "25.73"
},
{
"EndDate": "2019-01-28",
"Value": "25.78"
},
{
"EndDate": "2019-01-29",
"Value": "26.05"
},
{
"EndDate": "2019-01-30",
"Value": "26.22"
},
{
"EndDate": "2019-01-31",
"Value": "26.355"
},
{
"EndDate": "2019-02-01",
"Value": "26.2"
},
{
"EndDate": "2019-02-04",
"Value": "26.32"
},
{
"EndDate": "2019-02-05",
"Value": "26.47"
},
{
"EndDate": "2019-02-06",
"Value": "26.505"
},
{
"EndDate": "2019-02-07",
"Value": "26.46"
},
{
"EndDate": "2019-02-08",
"Value": "26.44"
},
{
"EndDate": "2019-02-11",
"Value": "26.565"
},
{
"EndDate": "2019-02-12",
"Value": "26.42"
},
{
"EndDate": "2019-02-13",
"Value": "26.41"
},
{
"EndDate": "2019-02-14",
"Value": "26.21"
},
{
"EndDate": "2019-02-15",
"Value": "26.4"
},
{
"EndDate": "2019-02-18",
"Value": "26.44"
},
{
"EndDate": "2019-02-19",
"Value": "26.465"
},
{
"EndDate": "2019-02-20",
"Value": "26.335"
},
{
"EndDate": "2019-02-21",
"Value": "26.305"
},
{
"EndDate": "2019-02-22",
"Value": "26.47"
},
{
"EndDate": "2019-02-25",
"Value": "26.455"
},
{
"EndDate": "2019-02-26",
"Value": "26.4"
},
{
"EndDate": "2019-02-27",
"Value": "26.385"
},
{
"EndDate": "2019-02-28",
"Value": "26.285"
},
{
"EndDate": "2019-03-01",
"Value": "26.175"
},
{
"EndDate": "2019-03-04",
"Value": "26.18"
},
{
"EndDate": "2019-03-05",
"Value": "26.335"
},
{
"EndDate": "2019-03-06",
"Value": "26.29"
},
{
"EndDate": "2019-03-07",
"Value": "26.28"
},
{
"EndDate": "2019-03-08",
"Value": "26.17"
},
{
"EndDate": "2019-03-11",
"Value": "26.31"
},
{
"EndDate": "2019-03-12",
"Value": "26.675"
},
{
"EndDate": "2019-03-13",
"Value": "26.74"
},
{
"EndDate": "2019-03-14",
"Value": "26.735"
},
{
"EndDate": "2019-03-15",
"Value": "26.765"
},
{
"EndDate": "2019-03-18",
"Value": "26.815"
},
{
"EndDate": "2019-03-19",
"Value": "26.74"
},
{
"EndDate": "2019-03-20",
"Value": "26.565"
},
{
"EndDate": "2019-03-21",
"Value": "26.995"
},
{
"EndDate": "2019-03-22",
"Value": "27.02"
},
{
"EndDate": "2019-03-25",
"Value": "26.975"
},
{
"EndDate": "2019-03-26",
"Value": "27.165"
},
{
"EndDate": "2019-03-27",
"Value": "27.085"
},
{
"EndDate": "2019-03-28",
"Value": "27.125"
},
{
"EndDate": "2019-03-29",
"Value": "27.31"
},
{
"EndDate": "2019-04-01",
"Value": "27.145"
},
{
"EndDate": "2019-04-02",
"Value": "27.25"
},
{
"EndDate": "2019-04-03",
"Value": "27.38"
},
{
"EndDate": "2019-04-04",
"Value": "27.23"
},
{
"EndDate": "2019-04-05",
"Value": "27.325"
},
{
"EndDate": "2019-04-08",
"Value": "27.255"
},
{
"EndDate": "2019-04-09",
"Value": "27.135"
},
{
"EndDate": "2019-04-10",
"Value": "27.21"
},
{
"EndDate": "2019-04-11",
"Value": "27.235"
},
{
"EndDate": "2019-04-12",
"Value": "27.19"
},
{
"EndDate": "2019-04-15",
"Value": "27.255"
},
{
"EndDate": "2019-04-16",
"Value": "27.1"
},
{
"EndDate": "2019-04-17",
"Value": "26.535"
},
{
"EndDate": "2019-04-18",
"Value": "26.695"
},
{
"EndDate": "2019-04-19",
"Value": "26.695"
},
{
"EndDate": "2019-04-22",
"Value": "26.695"
},
{
"EndDate": "2019-04-23",
"Value": "26.645"
},
{
"EndDate": "2019-04-24",
"Value": "26.74"
},
{
"EndDate": "2019-04-25",
"Value": "26.8"
},
{
"EndDate": "2019-04-26",
"Value": "26.95"
},
{
"EndDate": "2019-04-29",
"Value": "26.88"
},
{
"EndDate": "2019-04-30",
"Value": "26.815"
},
{
"EndDate": "2019-05-01",
"Value": "26.815"
},
{
"EndDate": "2019-05-02",
"Value": "26.98"
},
{
"EndDate": "2019-05-03",
"Value": "27.025"
},
{
"EndDate": "2019-05-06",
"Value": "27.045"
},
{
"EndDate": "2019-05-07",
"Value": "26.89"
},
{
"EndDate": "2019-05-08",
"Value": "26.825"
},
{
"EndDate": "2019-05-09",
"Value": "26.62"
},
{
"EndDate": "2019-05-10",
"Value": "26.8"
},
{
"EndDate": "2019-05-13",
"Value": "26.82"
},
{
"EndDate": "2019-05-14",
"Value": "27.015"
},
{
"EndDate": "2019-05-15",
"Value": "27.06"
},
{
"EndDate": "2019-05-16",
"Value": "27.115"
},
{
"EndDate": "2019-05-17",
"Value": "26.94"
},
{
"EndDate": "2019-05-20",
"Value": "26.9"
},
{
"EndDate": "2019-05-21",
"Value": "26.91"
},
{
"EndDate": "2019-05-22",
"Value": "26.91"
},
{
"EndDate": "2019-05-23",
"Value": "26.86"
},
{
"EndDate": "2019-05-24",
"Value": "27.04"
},
{
"EndDate": "2019-05-27",
"Value": "27.1"
},
{
"EndDate": "2019-05-28",
"Value": "27"
},
{
"EndDate": "2019-05-29",
"Value": "26.6"
},
{
"EndDate": "2019-05-30",
"Value": "26.6"
},
{
"EndDate": "2019-05-31",
"Value": "26.48"
},
{
"EndDate": "2019-06-03",
"Value": "26.64"
},
{
"EndDate": "2019-06-04",
"Value": "26.625"
},
{
"EndDate": "2019-06-05",
"Value": "26.87"
},
{
"EndDate": "2019-06-06",
"Value": "27.01"
},
{
"EndDate": "2019-06-07",
"Value": "27.22"
},
{
"EndDate": "2019-06-10",
"Value": "27.22"
},
{
"EndDate": "2019-06-11",
"Value": "27.055"
},
{
"EndDate": "2019-06-12",
"Value": "27.12"
},
{
"EndDate": "2019-06-13",
"Value": "27.105"
},
{
"EndDate": "2019-06-14",
"Value": "27.2"
},
{
"EndDate": "2019-06-17",
"Value": "27.355"
},
{
"EndDate": "2019-06-18",
"Value": "27.515"
},
{
"EndDate": "2019-06-19",
"Value": "27.315"
},
{
"EndDate": "2019-06-20",
"Value": "27.635"
},
{
"EndDate": "2019-06-21",
"Value": "27.365"
},
{
"EndDate": "2019-06-24",
"Value": "27.39"
},
{
"EndDate": "2019-06-25",
"Value": "27.435"
},
{
"EndDate": "2019-06-26",
"Value": "26.845"
},
{
"EndDate": "2019-06-27",
"Value": "26.8"
},
{
"EndDate": "2019-06-28",
"Value": "27"
},
{
"EndDate": "2019-07-01",
"Value": "26.855"
},
{
"EndDate": "2019-07-02",
"Value": "27.285"
},
{
"EndDate": "2019-07-03",
"Value": "27.655"
},
{
"EndDate": "2019-07-04",
"Value": "27.76"
},
{
"EndDate": "2019-07-05",
"Value": "27.395"
},
{
"EndDate": "2019-07-08",
"Value": "27.6"
},
{
"EndDate": "2019-07-09",
"Value": "27.595"
},
{
"EndDate": "2019-07-10",
"Value": "27.72"
},
{
"EndDate": "2019-07-11",
"Value": "27.655"
},
{
"EndDate": "2019-07-12",
"Value": "27.66"
},
{
"EndDate": "2019-07-15",
"Value": "27.62"
},
{
"EndDate": "2019-07-16",
"Value": "27.485"
},
{
"EndDate": "2019-07-17",
"Value": "27.56"
},
{
"EndDate": "2019-07-18",
"Value": "27.41"
},
{
"EndDate": "2019-07-19",
"Value": "27.42"
},
{
"EndDate": "2019-07-22",
"Value": "27.145"
},
{
"EndDate": "2019-07-23",
"Value": "27.13"
},
{
"EndDate": "2019-07-24",
"Value": "27.355"
},
{
"EndDate": "2019-07-25",
"Value": "27.185"
},
{
"EndDate": "2019-07-26",
"Value": "27.22"
},
{
"EndDate": "2019-07-29",
"Value": "27.345"
},
{
"EndDate": "2019-07-30",
"Value": "27.28"
},
{
"EndDate": "2019-07-31",
"Value": "27.215"
},
{
"EndDate": "2019-08-01",
"Value": "27.215"
},
{
"EndDate": "2019-08-02",
"Value": "27.09"
},
{
"EndDate": "2019-08-05",
"Value": "26.565"
},
{
"EndDate": "2019-08-06",
"Value": "26.59"
},
{
"EndDate": "2019-08-07",
"Value": "26.755"
},
{
"EndDate": "2019-08-08",
"Value": "27.175"
},
{
"EndDate": "2019-08-09",
"Value": "27.1"
},
{
"EndDate": "2019-08-12",
"Value": "27.1"
},
{
"EndDate": "2019-08-13",
"Value": "27.035"
},
{
"EndDate": "2019-08-14",
"Value": "26.78"
},
{
"EndDate": "2019-08-15",
"Value": "26.925"
},
{
"EndDate": "2019-08-16",
"Value": "26.955"
},
{
"EndDate": "2019-08-19",
"Value": "27.265"
},
{
"EndDate": "2019-08-20",
"Value": "27.205"
},
{
"EndDate": "2019-08-21",
"Value": "27.225"
},
{
"EndDate": "2019-08-22",
"Value": "27.04"
},
{
"EndDate": "2019-08-23",
"Value": "27.14"
},
{
"EndDate": "2019-08-26",
"Value": "27.04"
},
{
"EndDate": "2019-08-27",
"Value": "27.205"
},
{
"EndDate": "2019-08-28",
"Value": "27.125"
},
{
"EndDate": "2019-08-29",
"Value": "27.18"
},
{
"EndDate": "2019-08-30",
"Value": "27.3"
},
{
"EndDate": "2019-09-02",
"Value": "27.15"
},
{
"EndDate": "2019-09-03",
"Value": "27.405"
},
{
"EndDate": "2019-09-04",
"Value": "27.65"
},
{
"EndDate": "2019-09-05",
"Value": "27.63"
},
{
"EndDate": "2019-09-06",
"Value": "27.62"
},
{
"EndDate": "2019-09-09",
"Value": "27.565"
},
{
"EndDate": "2019-09-10",
"Value": "27.33"
},
{
"EndDate": "2019-09-11",
"Value": "27.45"
},
{
"EndDate": "2019-09-12",
"Value": "27.565"
},
{
"EndDate": "2019-09-13",
"Value": "27.6"
},
{
"EndDate": "2019-09-16",
"Value": "27.455"
},
{
"EndDate": "2019-09-17",
"Value": "27.725"
},
{
"EndDate": "2019-09-18",
"Value": "27.66"
},
{
"EndDate": "2019-09-19",
"Value": "27.75"
},
{
"EndDate": "2019-09-20",
"Value": "27.75"
},
{
"EndDate": "2019-09-23",
"Value": "27.71"
},
{
"EndDate": "2019-09-24",
"Value": "27.705"
},
{
"EndDate": "2019-09-25",
"Value": "27.745"
},
{
"EndDate": "2019-09-26",
"Value": "27.9"
},
{
"EndDate": "2019-09-27",
"Value": "27.96"
},
{
"EndDate": "2019-09-30",
"Value": "27.995"
},
{
"EndDate": "2019-10-01",
"Value": "27.81"
},
{
"EndDate": "2019-10-02",
"Value": "27.63"
},
{
"EndDate": "2019-10-03",
"Value": "27.9"
},
{
"EndDate": "2019-10-04",
"Value": "27.95"
},
{
"EndDate": "2019-10-07",
"Value": "28.055"
},
{
"EndDate": "2019-10-08",
"Value": "27.88"
},
{
"EndDate": "2019-10-09",
"Value": "27.94"
},
{
"EndDate": "2019-10-10",
"Value": "27.94"
},
{
"EndDate": "2019-10-11",
"Value": "28.27"
},
{
"EndDate": "2019-10-14",
"Value": "28.125"
},
{
"EndDate": "2019-10-15",
"Value": "28.22"
},
{
"EndDate": "2019-10-16",
"Value": "28.285"
},
{
"EndDate": "2019-10-17",
"Value": "28.45"
},
{
"EndDate": "2019-10-18",
"Value": "28.39"
},
{
"EndDate": "2019-10-21",
"Value": "28.63"
},
{
"EndDate": "2019-10-22",
"Value": "28.755"
},
{
"EndDate": "2019-10-23",
"Value": "28.79"
},
{
"EndDate": "2019-10-24",
"Value": "28.665"
},
{
"EndDate": "2019-10-25",
"Value": "28.615"
},
{
"EndDate": "2019-10-28",
"Value": "28.49"
},
{
"EndDate": "2019-10-29",
"Value": "28.54"
},
{
"EndDate": "2019-10-30",
"Value": "28.445"
},
{
"EndDate": "2019-10-31",
"Value": "28.6"
},
{
"EndDate": "2019-11-01",
"Value": "28.63"
},
{
"EndDate": "2019-11-04",
"Value": "28.67"
},
{
"EndDate": "2019-11-05",
"Value": "28.29"
},
{
"EndDate": "2019-11-06",
"Value": "28.375"
},
{
"EndDate": "2019-11-07",
"Value": "28.17"
},
{
"EndDate": "2019-11-08",
"Value": "28"
},
{
"EndDate": "2019-11-11",
"Value": "27.925"
},
{
"EndDate": "2019-11-12",
"Value": "27.935"
},
{
"EndDate": "2019-11-13",
"Value": "27.715"
},
{
"EndDate": "2019-11-14",
"Value": "27.74"
},
{
"EndDate": "2019-11-15",
"Value": "27.74"
},
{
"EndDate": "2019-11-18",
"Value": "28.085"
},
{
"EndDate": "2019-11-19",
"Value": "28.18"
},
{
"EndDate": "2019-11-20",
"Value": "28.105"
},
{
"EndDate": "2019-11-21",
"Value": "28.01"
},
{
"EndDate": "2019-11-22",
"Value": "27.615"
},
{
"EndDate": "2019-11-25",
"Value": "27.93"
},
{
"EndDate": "2019-11-26",
"Value": "28.075"
},
{
"EndDate": "2019-11-27",
"Value": "28.15"
},
{
"EndDate": "2019-11-28",
"Value": "28.215"
},
{
"EndDate": "2019-11-29",
"Value": "28.18"
},
{
"EndDate": "2019-12-02",
"Value": "27.91"
},
{
"EndDate": "2019-12-03",
"Value": "27.825"
},
{
"EndDate": "2019-12-04",
"Value": "27.965"
},
{
"EndDate": "2019-12-05",
"Value": "27.97"
},
{
"EndDate": "2019-12-06",
"Value": "28.13"
},
{
"EndDate": "2019-12-09",
"Value": "28.105"
},
{
"EndDate": "2019-12-10",
"Value": "28.07"
},
{
"EndDate": "2019-12-11",
"Value": "27.915"
},
{
"EndDate": "2019-12-12",
"Value": "27.64"
},
{
"EndDate": "2019-12-13",
"Value": "27.43"
},
{
"EndDate": "2019-12-16",
"Value": "27.485"
},
{
"EndDate": "2019-12-17",
"Value": "27.48"
},
{
"EndDate": "2019-12-18",
"Value": "27.495"
},
{
"EndDate": "2019-12-19",
"Value": "27.66"
},
{
"EndDate": "2019-12-20",
"Value": "27.78"
},
{
"EndDate": "2019-12-23",
"Value": "27.795"
},
{
"EndDate": "2019-12-24",
"Value": "27.795"
},
{
"EndDate": "2019-12-25",
"Value": "27.795"
},
{
"EndDate": "2019-12-26",
"Value": "27.795"
},
{
"EndDate": "2019-12-27",
"Value": "28.05"
},
{
"EndDate": "2019-12-30",
"Value": "28.005"
},
{
"EndDate": "2019-12-31",
"Value": "28.005"
},
{
"EndDate": "2020-01-01",
"Value": "28.005"
},
{
"EndDate": "2020-01-02",
"Value": "28.005"
},
{
"EndDate": "2020-01-03",
"Value": "28.07"
},
{
"EndDate": "2020-01-06",
"Value": "28.105"
},
{
"EndDate": "2020-01-07",
"Value": "27.95"
},
{
"EndDate": "2020-01-08",
"Value": "27.96"
},
{
"EndDate": "2020-01-09",
"Value": "27.91"
},
{
"EndDate": "2020-01-10",
"Value": "28.035"
},
{
"EndDate": "2020-01-13",
"Value": "28.19"
},
{
"EndDate": "2020-01-14",
"Value": "28.18"
},
{
"EndDate": "2020-01-15",
"Value": "28.355"
},
{
"EndDate": "2020-01-16",
"Value": "28.645"
},
{
"EndDate": "2020-01-17",
"Value": "28.73"
},
{
"EndDate": "2020-01-20",
"Value": "28.71"
},
{
"EndDate": "2020-01-21",
"Value": "28.785"
},
{
"EndDate": "2020-01-22",
"Value": "28.85"
},
{
"EndDate": "2020-01-23",
"Value": "28.75"
},
{
"EndDate": "2020-01-24",
"Value": "28.88"
},
{
"EndDate": "2020-01-27",
"Value": "28.54"
},
{
"EndDate": "2020-01-28",
"Value": "28.66"
},
{
"EndDate": "2020-01-29",
"Value": "28.59"
},
{
"EndDate": "2020-01-30",
"Value": "28.45"
},
{
"EndDate": "2020-01-31",
"Value": "28.3"
},
{
"EndDate": "2020-02-03",
"Value": "28.38"
},
{
"EndDate": "2020-02-04",
"Value": "28.51"
},
{
"EndDate": "2020-02-05",
"Value": "28.645"
},
{
"EndDate": "2020-02-06",
"Value": "28.665"
},
{
"EndDate": "2020-02-07",
"Value": "28.625"
},
{
"EndDate": "2020-02-10",
"Value": "28.69"
},
{
"EndDate": "2020-02-11",
"Value": "28.955"
},
{
"EndDate": "2020-02-12",
"Value": "28.975"
},
{
"EndDate": "2020-02-13",
"Value": "28.86"
},
{
"EndDate": "2020-02-14",
"Value": "29.14"
},
{
"EndDate": "2020-02-17",
"Value": "29.16"
},
{
"EndDate": "2020-02-18",
"Value": "29.11"
},
{
"EndDate": "2020-02-19",
"Value": "28.94"
},
{
"EndDate": "2020-02-20",
"Value": "28.9"
},
{
"EndDate": "2020-02-21",
"Value": "29.015"
},
{
"EndDate": "2020-02-24",
"Value": "28.73"
},
{
"EndDate": "2020-02-25",
"Value": "28.305"
},
{
"EndDate": "2020-02-26",
"Value": "28.09"
},
{
"EndDate": "2020-02-27",
"Value": "26.87"
},
{
"EndDate": "2020-02-28",
"Value": "25.495"
},
{
"EndDate": "2020-03-02",
"Value": "26.2"
},
{
"EndDate": "2020-03-03",
"Value": "27.21"
},
{
"EndDate": "2020-03-04",
"Value": "27.265"
},
{
"EndDate": "2020-03-05",
"Value": "27.225"
},
{
"EndDate": "2020-03-06",
"Value": "26.565"
},
{
"EndDate": "2020-03-09",
"Value": "25.395"
},
{
"EndDate": "2020-03-10",
"Value": "25"
},
{
"EndDate": "2020-03-11",
"Value": "24.255"
},
{
"EndDate": "2020-03-12",
"Value": "21.845"
},
{
"EndDate": "2020-03-13",
"Value": "21.175"
},
{
"EndDate": "2020-03-16",
"Value": "19.958"
},
{
"EndDate": "2020-03-17",
"Value": "19.394"
},
{
"EndDate": "2020-03-18",
"Value": "18.016"
},
{
"EndDate": "2020-03-19",
"Value": "17.306"
},
{
"EndDate": "2020-03-20",
"Value": "17.596"
},
{
"EndDate": "2020-03-23",
"Value": "16.682"
},
{
"EndDate": "2020-03-24",
"Value": "17.956"
},
{
"EndDate": "2020-03-25",
"Value": "18.896"
},
{
"EndDate": "2020-03-26",
"Value": "19.75"
},
{
"EndDate": "2020-03-27",
"Value": "19.842"
},
{
"EndDate": "2020-03-30",
"Value": "19.646"
},
{
"EndDate": "2020-03-31",
"Value": "19.93"
},
{
"EndDate": "2020-04-01",
"Value": "18.752"
},
{
"EndDate": "2020-04-02",
"Value": "18.694"
},
{
"EndDate": "2020-04-03",
"Value": "18.272"
},
{
"EndDate": "2020-04-06",
"Value": "19.176"
},
{
"EndDate": "2020-04-07",
"Value": "20.115"
},
{
"EndDate": "2020-04-08",
"Value": "20.34"
},
{
"EndDate": "2020-04-09",
"Value": "21.74"
},
{
"EndDate": "2020-04-10",
"Value": "21.74"
},
{
"EndDate": "2020-04-13",
"Value": "21.74"
},
{
"EndDate": "2020-04-14",
"Value": "21.45"
},
{
"EndDate": "2020-04-15",
"Value": "20.595"
},
{
"EndDate": "2020-04-16",
"Value": "20.505"
},
{
"EndDate": "2020-04-17",
"Value": "20.985"
},
{
"EndDate": "2020-04-20",
"Value": "20.715"
},
{
"EndDate": "2020-04-21",
"Value": "19.98"
},
{
"EndDate": "2020-04-22",
"Value": "20.175"
},
{
"EndDate": "2020-04-23",
"Value": "20.33"
},
{
"EndDate": "2020-04-24",
"Value": "20.035"
},
{
"EndDate": "2020-04-27",
"Value": "20.665"
},
{
"EndDate": "2020-04-28",
"Value": "21.24"
},
{
"EndDate": "2020-04-29",
"Value": "21.66"
},
{
"EndDate": "2020-04-30",
"Value": "21.34"
},
{
"EndDate": "2020-05-01",
"Value": "21.34"
},
{
"EndDate": "2020-05-04",
"Value": "20.285"
},
{
"EndDate": "2020-05-05",
"Value": "20.76"
},
{
"EndDate": "2020-05-06",
"Value": "20.53"
},
{
"EndDate": "2020-05-07",
"Value": "20.61"
},
{
"EndDate": "2020-05-08",
"Value": "20.995"
},
{
"EndDate": "2020-05-11",
"Value": "20.945"
},
{
"EndDate": "2020-05-12",
"Value": "20.3"
},
{
"EndDate": "2020-05-13",
"Value": "19.658"
},
{
"EndDate": "2020-05-14",
"Value": "19.03"
},
{
"EndDate": "2020-05-15",
"Value": "19.044"
},
{
"EndDate": "2020-05-18",
"Value": "20.295"
},
{
"EndDate": "2020-05-19",
"Value": "20.285"
},
{
"EndDate": "2020-05-20",
"Value": "20.325"
},
{
"EndDate": "2020-05-21",
"Value": "20.325"
},
{
"EndDate": "2020-05-22",
"Value": "20.175"
},
{
"EndDate": "2020-05-25",
"Value": "20.495"
},
{
"EndDate": "2020-05-26",
"Value": "21.015"
},
{
"EndDate": "2020-05-27",
"Value": "21.05"
},
{
"EndDate": "2020-05-28",
"Value": "21.36"
},
{
"EndDate": "2020-05-29",
"Value": "21.19"
},
{
"EndDate": "2020-06-01",
"Value": "21.19"
},
{
"EndDate": "2020-06-02",
"Value": "22.115"
},
{
"EndDate": "2020-06-03",
"Value": "22.825"
},
{
"EndDate": "2020-06-04",
"Value": "22.675"
},
{
"EndDate": "2020-06-05",
"Value": "23.71"
},
{
"EndDate": "2020-06-08",
"Value": "23.99"
},
{
"EndDate": "2020-06-09",
"Value": "23.63"
},
{
"EndDate": "2020-06-10",
"Value": "23"
},
{
"EndDate": "2020-06-11",
"Value": "22.01"
},
{
"EndDate": "2020-06-12",
"Value": "22.105"
},
{
"EndDate": "2020-06-15",
"Value": "22.265"
},
{
"EndDate": "2020-06-16",
"Value": "23.095"
},
{
"EndDate": "2020-06-17",
"Value": "22.83"
},
{
"EndDate": "2020-06-18",
"Value": "22.69"
},
{
"EndDate": "2020-06-19",
"Value": "22.54"
},
{
"EndDate": "2020-06-22",
"Value": "22.105"
},
{
"EndDate": "2020-06-23",
"Value": "22.18"
},
{
"EndDate": "2020-06-24",
"Value": "21.96"
},
{
"EndDate": "2020-06-25",
"Value": "21.485"
},
{
"EndDate": "2020-06-26",
"Value": "21.615"
},
{
"EndDate": "2020-06-29",
"Value": "21.415"
},
{
"EndDate": "2020-06-30",
"Value": "21.705"
},
{
"EndDate": "2020-07-01",
"Value": "22.16"
},
{
"EndDate": "2020-07-02",
"Value": "22.34"
},
{
"EndDate": "2020-07-03",
"Value": "22.225"
},
{
"EndDate": "2020-07-06",
"Value": "22.44"
},
{
"EndDate": "2020-07-07",
"Value": "22.015"
},
{
"EndDate": "2020-07-08",
"Value": "21.79"
},
{
"EndDate": "2020-07-09",
"Value": "21.435"
},
{
"EndDate": "2020-07-10",
"Value": "21.695"
},
{
"EndDate": "2020-07-13",
"Value": "21.87"
},
{
"EndDate": "2020-07-14",
"Value": "21.73"
},
{
"EndDate": "2020-07-15",
"Value": "21.92"
},
{
"EndDate": "2020-07-16",
"Value": "21.74"
},
{
"EndDate": "2020-07-17",
"Value": "21.6"
},
{
"EndDate": "2020-07-20",
"Value": "21.55"
},
{
"EndDate": "2020-07-21",
"Value": "21.85"
},
{
"EndDate": "2020-07-22",
"Value": "21.97"
},
{
"EndDate": "2020-07-23",
"Value": "21.915"
},
{
"EndDate": "2020-07-24",
"Value": "21.725"
},
{
"EndDate": "2020-07-27",
"Value": "21.68"
},
{
"EndDate": "2020-07-28",
"Value": "21.97"
},
{
"EndDate": "2020-07-29",
"Value": "22.26"
},
{
"EndDate": "2020-07-30",
"Value": "22.42"
},
{
"EndDate": "2020-07-31",
"Value": "22.26"
},
{
"EndDate": "2020-08-03",
"Value": "22.23"
},
{
"EndDate": "2020-08-04",
"Value": "22.575"
},
{
"EndDate": "2020-08-05",
"Value": "22.655"
},
{
"EndDate": "2020-08-06",
"Value": "22.62"
},
{
"EndDate": "2020-08-07",
"Value": "22.545"
},
{
"EndDate": "2020-08-10",
"Value": "22.99"
},
{
"EndDate": "2020-08-11",
"Value": "22.85"
},
{
"EndDate": "2020-08-12",
"Value": "22.87"
},
{
"EndDate": "2020-08-13",
"Value": "22.58"
},
{
"EndDate": "2020-08-14",
"Value": "22.55"
},
{
"EndDate": "2020-08-17",
"Value": "22.59"
},
{
"EndDate": "2020-08-18",
"Value": "22.42"
},
{
"EndDate": "2020-08-19",
"Value": "22.315"
},
{
"EndDate": "2020-08-20",
"Value": "22.295"
},
{
"EndDate": "2020-08-21",
"Value": "22.34"
},
{
"EndDate": "2020-08-24",
"Value": "22.48"
},
{
"EndDate": "2020-08-25",
"Value": "22.66"
},
{
"EndDate": "2020-08-26",
"Value": "22.605"
},
{
"EndDate": "2020-08-27",
"Value": "22.685"
},
{
"EndDate": "2020-08-28",
"Value": "22.73"
},
{
"EndDate": "2020-08-31",
"Value": "22.785"
},
{
"EndDate": "2020-09-01",
"Value": "22.75"
},
{
"EndDate": "2020-09-02",
"Value": "22.805"
},
{
"EndDate": "2020-09-03",
"Value": "23.07"
},
{
"EndDate": "2020-09-04",
"Value": "22.535"
},
{
"EndDate": "2020-09-07",
"Value": "22.91"
},
{
"EndDate": "2020-09-08",
"Value": "22.525"
},
{
"EndDate": "2020-09-09",
"Value": "22.66"
},
{
"EndDate": "2020-09-10",
"Value": "22.58"
},
{
"EndDate": "2020-09-11",
"Value": "22.435"
},
{
"EndDate": "2020-09-14",
"Value": "22.51"
},
{
"EndDate": "2020-09-15",
"Value": "23.1"
},
{
"EndDate": "2020-09-16",
"Value": "23.115"
},
{
"EndDate": "2020-09-17",
"Value": "23"
},
{
"EndDate": "2020-09-18",
"Value": "22.59"
},
{
"EndDate": "2020-09-21",
"Value": "21.79"
},
{
"EndDate": "2020-09-22",
"Value": "21.825"
},
{
"EndDate": "2020-09-23",
"Value": "21.68"
},
{
"EndDate": "2020-09-24",
"Value": "21.365"
},
{
"EndDate": "2020-09-25",
"Value": "21.42"
},
{
"EndDate": "2020-09-28",
"Value": "22.17"
},
{
"EndDate": "2020-09-29",
"Value": "21.945"
},
{
"EndDate": "2020-09-30",
"Value": "22.12"
},
{
"EndDate": "2020-10-01",
"Value": "22.08"
},
{
"EndDate": "2020-10-02",
"Value": "22.49"
},
{
"EndDate": "2020-10-05",
"Value": "22.645"
},
{
"EndDate": "2020-10-06",
"Value": "22.96"
},
{
"EndDate": "2020-10-07",
"Value": "22.85"
},
{
"EndDate": "2020-10-08",
"Value": "22.875"
},
{
"EndDate": "2020-10-09",
"Value": "22.945"
},
{
"EndDate": "2020-10-12",
"Value": "23"
},
{
"EndDate": "2020-10-13",
"Value": "22.66"
},
{
"EndDate": "2020-10-14",
"Value": "22.565"
},
{
"EndDate": "2020-10-15",
"Value": "22.555"
},
{
"EndDate": "2020-10-16",
"Value": "22.39"
},
{
"EndDate": "2020-10-19",
"Value": "22.39"
},
{
"EndDate": "2020-10-20",
"Value": "22.26"
},
{
"EndDate": "2020-10-21",
"Value": "22.085"
},
{
"EndDate": "2020-10-22",
"Value": "22.26"
},
{
"EndDate": "2020-10-23",
"Value": "22.395"
},
{
"EndDate": "2020-10-26",
"Value": "21.98"
},
{
"EndDate": "2020-10-27",
"Value": "21.91"
},
{
"EndDate": "2020-10-28",
"Value": "21.25"
},
{
"EndDate": "2020-10-29",
"Value": "21.325"
},
{
"EndDate": "2020-10-30",
"Value": "21.275"
},
{
"EndDate": "2020-11-02",
"Value": "21.6"
},
{
"EndDate": "2020-11-03",
"Value": "22.115"
},
{
"EndDate": "2020-11-04",
"Value": "22.385"
},
{
"EndDate": "2020-11-05",
"Value": "22.54"
},
{
"EndDate": "2020-11-06",
"Value": "22.555"
},
{
"EndDate": "2020-11-09",
"Value": "23.575"
},
{
"EndDate": "2020-11-10",
"Value": "23.915"
},
{
"EndDate": "2020-11-11",
"Value": "24.02"
},
{
"EndDate": "2020-11-12",
"Value": "23.7"
},
{
"EndDate": "2020-11-13",
"Value": "23.7"
},
{
"EndDate": "2020-11-16",
"Value": "24.23"
},
{
"EndDate": "2020-11-17",
"Value": "24.155"
},
{
"EndDate": "2020-11-18",
"Value": "24.485"
},
{
"EndDate": "2020-11-19",
"Value": "23.95"
},
{
"EndDate": "2020-11-20",
"Value": "24.07"
},
{
"EndDate": "2020-11-23",
"Value": "24.245"
},
{
"EndDate": "2020-11-24",
"Value": "24.46"
},
{
"EndDate": "2020-11-25",
"Value": "24.29"
},
{
"EndDate": "2020-11-26",
"Value": "24.265"
},
{
"EndDate": "2020-11-27",
"Value": "24.195"
},
{
"EndDate": "2020-11-30",
"Value": "24.035"
},
{
"EndDate": "2020-12-01",
"Value": "24.255"
},
{
"EndDate": "2020-12-02",
"Value": "24.155"
},
{
"EndDate": "2020-12-03",
"Value": "24.36"
},
{
"EndDate": "2020-12-04",
"Value": "24.6"
},
{
"EndDate": "2020-12-07",
"Value": "24.54"
},
{
"EndDate": "2020-12-08",
"Value": "24.44"
},
{
"EndDate": "2020-12-09",
"Value": "24.175"
},
{
"EndDate": "2020-12-10",
"Value": "24.26"
},
{
"EndDate": "2020-12-11",
"Value": "24.165"
},
{
"EndDate": "2020-12-14",
"Value": "24.3"
},
{
"EndDate": "2020-12-15",
"Value": "24.34"
},
{
"EndDate": "2020-12-16",
"Value": "24.67"
},
{
"EndDate": "2020-12-17",
"Value": "24.805"
},
{
"EndDate": "2020-12-18",
"Value": "24.515"
},
{
"EndDate": "2020-12-21",
"Value": "23.87"
},
{
"EndDate": "2020-12-22",
"Value": "24.205"
},
{
"EndDate": "2020-12-23",
"Value": "24.44"
},
{
"EndDate": "2020-12-24",
"Value": "24.44"
},
{
"EndDate": "2020-12-25",
"Value": "24.44"
},
{
"EndDate": "2020-12-28",
"Value": "24.565"
},
{
"EndDate": "2020-12-29",
"Value": "24.61"
},
{
"EndDate": "2020-12-30",
"Value": "24.68"
},
{
"EndDate": "2020-12-31",
"Value": "24.68"
},
{
"EndDate": "2021-01-01",
"Value": "24.68"
},
{
"EndDate": "2021-01-04",
"Value": "24.51"
},
{
"EndDate": "2021-01-05",
"Value": "24.355"
},
{
"EndDate": "2021-01-06",
"Value": "24.465"
},
{
"EndDate": "2021-01-07",
"Value": "24.275"
},
{
"EndDate": "2021-01-08",
"Value": "24.365"
},
{
"EndDate": "2021-01-11",
"Value": "24.065"
},
{
"EndDate": "2021-01-12",
"Value": "24.12"
},
{
"EndDate": "2021-01-13",
"Value": "24.32"
},
{
"EndDate": "2021-01-14",
"Value": "24.525"
},
{
"EndDate": "2021-01-15",
"Value": "24.475"
},
{
"EndDate": "2021-01-18",
"Value": "24.61"
},
{
"EndDate": "2021-01-19",
"Value": "24.595"
},
{
"EndDate": "2021-01-20",
"Value": "24.805"
},
{
"EndDate": "2021-01-21",
"Value": "24.735"
},
{
"EndDate": "2021-01-22",
"Value": "24.62"
},
{
"EndDate": "2021-01-25",
"Value": "24.67"
},
{
"EndDate": "2021-01-26",
"Value": "24.9"
},
{
"EndDate": "2021-01-27",
"Value": "24.755"
},
{
"EndDate": "2021-01-28",
"Value": "24.95"
},
{
"EndDate": "2021-01-29",
"Value": "24.8"
},
{
"EndDate": "2021-02-01",
"Value": "24.59"
},
{
"EndDate": "2021-02-02",
"Value": "24.875"
},
{
"EndDate": "2021-02-03",
"Value": "24.725"
},
{
"EndDate": "2021-02-04",
"Value": "24.99"
},
{
"EndDate": "2021-02-05",
"Value": "25.185"
},
{
"EndDate": "2021-02-08",
"Value": "25.21"
},
{
"EndDate": "2021-02-09",
"Value": "25.24"
},
{
"EndDate": "2021-02-10",
"Value": "25.55"
},
{
"EndDate": "2021-02-11",
"Value": "25.425"
},
{
"EndDate": "2021-02-12",
"Value": "25.415"
},
{
"EndDate": "2021-02-15",
"Value": "25.61"
},
{
"EndDate": "2021-02-16",
"Value": "25.505"
},
{
"EndDate": "2021-02-17",
"Value": "25.31"
},
{
"EndDate": "2021-02-18",
"Value": "25.17"
},
{
"EndDate": "2021-02-19",
"Value": "25.295"
},
{
"EndDate": "2021-02-22",
"Value": "25.55"
},
{
"EndDate": "2021-02-23",
"Value": "25.885"
},
{
"EndDate": "2021-02-24",
"Value": "26.155"
},
{
"EndDate": "2021-02-25",
"Value": "26.23"
},
{
"EndDate": "2021-02-26",
"Value": "25.54"
},
{
"EndDate": "2021-03-01",
"Value": "25.81"
},
{
"EndDate": "2021-03-02",
"Value": "25.295"
},
{
"EndDate": "2021-03-03",
"Value": "25.37"
},
{
"EndDate": "2021-03-04",
"Value": "25.515"
},
{
"EndDate": "2021-03-05",
"Value": "24.875"
},
{
"EndDate": "2021-03-08",
"Value": "25.54"
},
{
"EndDate": "2021-03-09",
"Value": "25.7"
},
{
"EndDate": "2021-03-10",
"Value": "25.55"
},
{
"EndDate": "2021-03-11",
"Value": "26.025"
},
{
"EndDate": "2021-03-12",
"Value": "26"
},
{
"EndDate": "2021-03-15",
"Value": "26.4"
},
{
"EndDate": "2021-03-16",
"Value": "26.47"
},
{
"EndDate": "2021-03-17",
"Value": "26.325"
},
{
"EndDate": "2021-03-18",
"Value": "26.39"
},
{
"EndDate": "2021-03-19",
"Value": "26.22"
},
{
"EndDate": "2021-03-22",
"Value": "26.03"
},
{
"EndDate": "2021-03-23",
"Value": "26.135"
},
{
"EndDate": "2021-03-24",
"Value": "26.19"
},
{
"EndDate": "2021-03-25",
"Value": "25.79"
},
{
"EndDate": "2021-03-26",
"Value": "26.31"
},
{
"EndDate": "2021-03-29",
"Value": "26.15"
},
{
"EndDate": "2021-03-30",
"Value": "26.4"
},
{
"EndDate": "2021-03-31",
"Value": "26.235"
},
{
"EndDate": "2021-04-01",
"Value": "26.31"
},
{
"EndDate": "2021-04-02",
"Value": "26.31"
},
{
"EndDate": "2021-04-05",
"Value": "26.31"
},
{
"EndDate": "2021-04-06",
"Value": "26.655"
},
{
"EndDate": "2021-04-07",
"Value": "26.7"
},
{
"EndDate": "2021-04-08",
"Value": "26.855"
},
{
"EndDate": "2021-04-09",
"Value": "26.84"
},
{
"EndDate": "2021-04-12",
"Value": "26.7"
},
{
"EndDate": "2021-04-13",
"Value": "26.97"
},
{
"EndDate": "2021-04-14",
"Value": "27.14"
},
{
"EndDate": "2021-04-15",
"Value": "27.115"
},
{
"EndDate": "2021-04-16",
"Value": "27.38"
},
{
"EndDate": "2021-04-19",
"Value": "27.37"
},
{
"EndDate": "2021-04-20",
"Value": "27.5"
},
{
"EndDate": "2021-04-21",
"Value": "27.585"
},
{
"EndDate": "2021-04-22",
"Value": "27.725"
},
{
"EndDate": "2021-04-23",
"Value": "27.61"
},
{
"EndDate": "2021-04-26",
"Value": "27.845"
},
{
"EndDate": "2021-04-27",
"Value": "27.705"
},
{
"EndDate": "2021-04-28",
"Value": "27.835"
},
{
"EndDate": "2021-04-29",
"Value": "27.84"
},
{
"EndDate": "2021-04-30",
"Value": "27.82"
},
{
"EndDate": "2021-05-03",
"Value": "27.895"
},
{
"EndDate": "2021-05-04",
"Value": "27.87"
},
{
"EndDate": "2021-05-05",
"Value": "27.505"
},
{
"EndDate": "2021-05-06",
"Value": "27.5"
},
{
"EndDate": "2021-05-07",
"Value": "27.89"
},
{
"EndDate": "2021-05-10",
"Value": "28.22"
},
{
"EndDate": "2021-05-11",
"Value": "27.52"
},
{
"EndDate": "2021-05-12",
"Value": "27.365"
},
{
"EndDate": "2021-05-13",
"Value": "27.365"
},
{
"EndDate": "2021-05-14",
"Value": "27.27"
},
{
"EndDate": "2021-05-17",
"Value": "27.345"
},
{
"EndDate": "2021-05-18",
"Value": "27.595"
},
{
"EndDate": "2021-05-19",
"Value": "27.155"
},
{
"EndDate": "2021-05-20",
"Value": "27.355"
},
{
"EndDate": "2021-05-21",
"Value": "27.59"
},
{
"EndDate": "2021-05-24",
"Value": "27.59"
},
{
"EndDate": "2021-05-25",
"Value": "27.935"
},
{
"EndDate": "2021-05-26",
"Value": "28"
},
{
"EndDate": "2021-05-27",
"Value": "28.005"
},
{
"EndDate": "2021-05-28",
"Value": "27.98"
},
{
"EndDate": "2021-05-31",
"Value": "28.105"
},
{
"EndDate": "2021-06-01",
"Value": "28.31"
},
{
"EndDate": "2021-06-02",
"Value": "28.605"
},
{
"EndDate": "2021-06-03",
"Value": "28.64"
},
{
"EndDate": "2021-06-04",
"Value": "28.65"
},
{
"EndDate": "2021-06-07",
"Value": "28.895"
},
{
"EndDate": "2021-06-08",
"Value": "29.22"
},
{
"EndDate": "2021-06-09",
"Value": "29.365"
},
{
"EndDate": "2021-06-10",
"Value": "29.39"
},
{
"EndDate": "2021-06-11",
"Value": "29.27"
},
{
"EndDate": "2021-06-14",
"Value": "29.3"
},
{
"EndDate": "2021-06-15",
"Value": "29.19"
},
{
"EndDate": "2021-06-16",
"Value": "29.145"
},
{
"EndDate": "2021-06-17",
"Value": "28.675"
},
{
"EndDate": "2021-06-18",
"Value": "28.52"
},
{
"EndDate": "2021-06-21",
"Value": "28.595"
},
{
"EndDate": "2021-06-22",
"Value": "28.82"
},
{
"EndDate": "2021-06-23",
"Value": "28.82"
},
{
"EndDate": "2021-06-24",
"Value": "28.68"
},
{
"EndDate": "2021-06-25",
"Value": "28.785"
},
{
"EndDate": "2021-06-28",
"Value": "28.66"
},
{
"EndDate": "2021-06-29",
"Value": "28.725"
},
{
"EndDate": "2021-06-30",
"Value": "28.43"
},
{
"EndDate": "2021-07-01",
"Value": "28.44"
},
{
"EndDate": "2021-07-02",
"Value": "28.57"
},
{
"EndDate": "2021-07-05",
"Value": "28.775"
},
{
"EndDate": "2021-07-06",
"Value": "28.575"
},
{
"EndDate": "2021-07-07",
"Value": "28.875"
},
{
"EndDate": "2021-07-08",
"Value": "28.665"
},
{
"EndDate": "2021-07-09",
"Value": "29.07"
},
{
"EndDate": "2021-07-12",
"Value": "29.53"
},
{
"EndDate": "2021-07-13",
"Value": "29.39"
},
{
"EndDate": "2021-07-14",
"Value": "29.25"
},
{
"EndDate": "2021-07-15",
"Value": "29.215"
},
{
"EndDate": "2021-07-16",
"Value": "29.345"
},
{
"EndDate": "2021-07-19",
"Value": "28.7"
},
{
"EndDate": "2021-07-20",
"Value": "29.07"
},
{
"EndDate": "2021-07-21",
"Value": "29.465"
},
{
"EndDate": "2021-07-22",
"Value": "29.275"
},
{
"EndDate": "2021-07-23",
"Value": "29.24"
},
{
"EndDate": "2021-07-26",
"Value": "29.345"
},
{
"EndDate": "2021-07-27",
"Value": "29.485"
},
{
"EndDate": "2021-07-28",
"Value": "29.39"
},
{
"EndDate": "2021-07-29",
"Value": "29.63"
},
{
"EndDate": "2021-07-30",
"Value": "29.72"
},
{
"EndDate": "2021-08-02",
"Value": "29.695"
},
{
"EndDate": "2021-08-03",
"Value": "29.39"
},
{
"EndDate": "2021-08-04",
"Value": "29.525"
},
{
"EndDate": "2021-08-05",
"Value": "29.665"
},
{
"EndDate": "2021-08-06",
"Value": "29.735"
},
{
"EndDate": "2021-08-09",
"Value": "29.515"
},
{
"EndDate": "2021-08-10",
"Value": "29.41"
},
{
"EndDate": "2021-08-11",
"Value": "29.435"
},
{
"EndDate": "2021-08-12",
"Value": "29.16"
},
{
"EndDate": "2021-08-13",
"Value": "29.41"
},
{
"EndDate": "2021-08-16",
"Value": "29.49"
},
{
"EndDate": "2021-08-17",
"Value": "29.23"
},
{
"EndDate": "2021-08-18",
"Value": "29.3"
},
{
"EndDate": "2021-08-19",
"Value": "28.955"
},
{
"EndDate": "2021-08-20",
"Value": "29.09"
},
{
"EndDate": "2021-08-23",
"Value": "29.255"
},
{
"EndDate": "2021-08-24",
"Value": "29.055"
},
{
"EndDate": "2021-08-25",
"Value": "29.105"
},
{
"EndDate": "2021-08-26",
"Value": "29.145"
},
{
"EndDate": "2021-08-27",
"Value": "29.18"
},
{
"EndDate": "2021-08-30",
"Value": "29.485"
},
{
"EndDate": "2021-08-31",
"Value": "29.66"
},
{
"EndDate": "2021-09-01",
"Value": "29.94"
},
{
"EndDate": "2021-09-02",
"Value": "29.905"
},
{
"EndDate": "2021-09-03",
"Value": "29.84"
},
{
"EndDate": "2021-09-06",
"Value": "30.015"
},
{
"EndDate": "2021-09-07",
"Value": "29.725"
},
{
"EndDate": "2021-09-08",
"Value": "29.68"
},
{
"EndDate": "2021-09-09",
"Value": "29.62"
},
{
"EndDate": "2021-09-10",
"Value": "29.19"
},
{
"EndDate": "2021-09-13",
"Value": "29.24"
},
{
"EndDate": "2021-09-14",
"Value": "29.21"
},
{
"EndDate": "2021-09-15",
"Value": "29.11"
},
{
"EndDate": "2021-09-16",
"Value": "29.04"
},
{
"EndDate": "2021-09-17",
"Value": "28.97"
},
{
"EndDate": "2021-09-20",
"Value": "28.495"
},
{
"EndDate": "2021-09-21",
"Value": "28.705"
},
{
"EndDate": "2021-09-22",
"Value": "28.845"
},
{
"EndDate": "2021-09-23",
"Value": "29.055"
},
{
"EndDate": "2021-09-24",
"Value": "28.56"
},
{
"EndDate": "2021-09-27",
"Value": "28.72"
},
{
"EndDate": "2021-09-28",
"Value": "28.13"
},
{
"EndDate": "2021-09-29",
"Value": "28.32"
},
{
"EndDate": "2021-09-30",
"Value": "28.175"
},
{
"EndDate": "2021-10-01",
"Value": "28.005"
},
{
"EndDate": "2021-10-04",
"Value": "28.26"
},
{
"EndDate": "2021-10-05",
"Value": "28.125"
},
{
"EndDate": "2021-10-06",
"Value": "27.83"
},
{
"EndDate": "2021-10-07",
"Value": "28.575"
},
{
"EndDate": "2021-10-08",
"Value": "28.43"
},
{
"EndDate": "2021-10-11",
"Value": "28.28"
},
{
"EndDate": "2021-10-12",
"Value": "28.435"
},
{
"EndDate": "2021-10-13",
"Value": "28.72"
},
{
"EndDate": "2021-10-14",
"Value": "29.065"
},
{
"EndDate": "2021-10-15",
"Value": "29.28"
},
{
"EndDate": "2021-10-18",
"Value": "29.225"
},
{
"EndDate": "2021-10-19",
"Value": "29.36"
},
{
"EndDate": "2021-10-20",
"Value": "29.425"
},
{
"EndDate": "2021-10-21",
"Value": "29.45"
},
{
"EndDate": "2021-10-22",
"Value": "29.565"
},
{
"EndDate": "2021-10-25",
"Value": "29.54"
},
{
"EndDate": "2021-10-26",
"Value": "29.575"
},
{
"EndDate": "2021-10-27",
"Value": "29.605"
},
{
"EndDate": "2021-10-28",
"Value": "29.77"
},
{
"EndDate": "2021-10-29",
"Value": "29.635"
},
{
"EndDate": "2021-11-01",
"Value": "29.39"
},
{
"EndDate": "2021-11-02",
"Value": "29.565"
},
{
"EndDate": "2021-11-03",
"Value": "29.74"
},
{
"EndDate": "2021-11-04",
"Value": "29.805"
},
{
"EndDate": "2021-11-05",
"Value": "29.975"
},
{
"EndDate": "2021-11-08",
"Value": "29.92"
},
{
"EndDate": "2021-11-09",
"Value": "29.865"
},
{
"EndDate": "2021-11-10",
"Value": "29.875"
},
{
"EndDate": "2021-11-11",
"Value": "29.555"
},
{
"EndDate": "2021-11-12",
"Value": "29.595"
},
{
"EndDate": "2021-11-15",
"Value": "29.73"
},
{
"EndDate": "2021-11-16",
"Value": "29.785"
},
{
"EndDate": "2021-11-17",
"Value": "29.375"
},
{
"EndDate": "2021-11-18",
"Value": "29.74"
},
{
"EndDate": "2021-11-19",
"Value": "29.75"
},
{
"EndDate": "2021-11-22",
"Value": "29.615"
},
{
"EndDate": "2021-11-23",
"Value": "29.51"
},
{
"EndDate": "2021-11-24",
"Value": "29.645"
},
{
"EndDate": "2021-11-25",
"Value": "29.925"
},
{
"EndDate": "2021-11-26",
"Value": "29.095"
},
{
"EndDate": "2021-11-29",
"Value": "28.99"
},
{
"EndDate": "2021-11-30",
"Value": "28.82"
},
{
"EndDate": "2021-12-01",
"Value": "29.115"
},
{
"EndDate": "2021-12-02",
"Value": "28.735"
},
{
"EndDate": "2021-12-03",
"Value": "28.735"
},
{
"EndDate": "2021-12-06",
"Value": "29.25"
},
{
"EndDate": "2021-12-07",
"Value": "29.51"
},
{
"EndDate": "2021-12-08",
"Value": "29.52"
},
{
"EndDate": "2021-12-09",
"Value": "29.46"
},
{
"EndDate": "2021-12-10",
"Value": "29.365"
},
{
"EndDate": "2021-12-13",
"Value": "29.135"
},
{
"EndDate": "2021-12-14",
"Value": "29.26"
},
{
"EndDate": "2021-12-15",
"Value": "29.12"
},
{
"EndDate": "2021-12-16",
"Value": "29.42"
},
{
"EndDate": "2021-12-17",
"Value": "29.455"
},
{
"EndDate": "2021-12-20",
"Value": "28.855"
},
{
"EndDate": "2021-12-21",
"Value": "29.355"
},
{
"EndDate": "2021-12-22",
"Value": "29.395"
},
{
"EndDate": "2021-12-23",
"Value": "29.64"
},
{
"EndDate": "2021-12-24",
"Value": "29.64"
},
{
"EndDate": "2021-12-27",
"Value": "29.66"
},
{
"EndDate": "2021-12-28",
"Value": "30.015"
},
{
"EndDate": "2021-12-29",
"Value": "29.985"
},
{
"EndDate": "2021-12-30",
"Value": "30.335"
},
{
"EndDate": "2021-12-31",
"Value": "30.335"
},
{
"EndDate": "2022-01-03",
"Value": "30.13"
},
{
"EndDate": "2022-01-04",
"Value": "30.48"
},
{
"EndDate": "2022-01-05",
"Value": "30.37"
},
{
"EndDate": "2022-01-06",
"Value": "29.975"
},
{
"EndDate": "2022-01-07",
"Value": "29.87"
},
{
"EndDate": "2022-01-10",
"Value": "29.58"
},
{
"EndDate": "2022-01-11",
"Value": "29.545"
},
{
"EndDate": "2022-01-12",
"Value": "29.915"
},
{
"EndDate": "2022-01-13",
"Value": "30.05"
},
{
"EndDate": "2022-01-14",
"Value": "29.765"
},
{
"EndDate": "2022-01-17",
"Value": "29.705"
},
{
"EndDate": "2022-01-18",
"Value": "29.365"
},
{
"EndDate": "2022-01-19",
"Value": "29.38"
},
{
"EndDate": "2022-01-20",
"Value": "29.235"
},
{
"EndDate": "2022-01-21",
"Value": "28.89"
},
{
"EndDate": "2022-01-24",
"Value": "28.015"
},
{
"EndDate": "2022-01-25",
"Value": "28.24"
},
{
"EndDate": "2022-01-26",
"Value": "28.78"
},
{
"EndDate": "2022-01-27",
"Value": "28.5"
},
{
"EndDate": "2022-01-28",
"Value": "27.895"
},
{
"EndDate": "2022-01-31",
"Value": "28.54"
},
{
"EndDate": "2022-02-01",
"Value": "28.74"
},
{
"EndDate": "2022-02-02",
"Value": "29.02"
},
{
"EndDate": "2022-02-03",
"Value": "28.855"
},
{
"EndDate": "2022-02-04",
"Value": "28.32"
},
{
"EndDate": "2022-02-07",
"Value": "28.49"
},
{
"EndDate": "2022-02-08",
"Value": "28.24"
},
{
"EndDate": "2022-02-09",
"Value": "28.665"
},
{
"EndDate": "2022-02-10",
"Value": "28.745"
},
{
"EndDate": "2022-02-11",
"Value": "28.365"
},
{
"EndDate": "2022-02-14",
"Value": "27.84"
},
{
"EndDate": "2022-02-15",
"Value": "28.035"
},
{
"EndDate": "2022-02-16",
"Value": "28.205"
},
{
"EndDate": "2022-02-17",
"Value": "28.24"
},
{
"EndDate": "2022-02-18",
"Value": "28.275"
},
{
"EndDate": "2022-02-21",
"Value": "27.845"
},
{
"EndDate": "2022-02-22",
"Value": "27.9"
},
{
"EndDate": "2022-02-23",
"Value": "27.875"
},
{
"EndDate": "2022-02-24",
"Value": "27.15"
},
{
"EndDate": "2022-02-25",
"Value": "27.81"
},
{
"EndDate": "2022-02-28",
"Value": "28.055"
},
{
"EndDate": "2022-03-01",
"Value": "27.795"
},
{
"EndDate": "2022-03-02",
"Value": "27.945"
},
{
"EndDate": "2022-03-03",
"Value": "28.03"
},
{
"EndDate": "2022-03-04",
"Value": "27.745"
},
{
"EndDate": "2022-03-07",
"Value": "27.9"
},
{
"EndDate": "2022-03-08",
"Value": "27.57"
},
{
"EndDate": "2022-03-09",
"Value": "28.135"
},
{
"EndDate": "2022-03-10",
"Value": "27.91"
},
{
"EndDate": "2022-03-11",
"Value": "28.395"
},
{
"EndDate": "2022-03-14",
"Value": "28"
},
{
"EndDate": "2022-03-15",
"Value": "27.84"
},
{
"EndDate": "2022-03-16",
"Value": "28.21"
},
{
"EndDate": "2022-03-17",
"Value": "28.355"
},
{
"EndDate": "2022-03-18",
"Value": "28.6"
},
{
"EndDate": "2022-03-21",
"Value": "28.66"
},
{
"EndDate": "2022-03-22",
"Value": "28.745"
},
{
"EndDate": "2022-03-23",
"Value": "28.325"
},
{
"EndDate": "2022-03-24",
"Value": "28.34"
},
{
"EndDate": "2022-03-25",
"Value": "28.725"
},
{
"EndDate": "2022-03-28",
"Value": "28.81"
},
{
"EndDate": "2022-03-29",
"Value": "29.375"
},
{
"EndDate": "2022-03-30",
"Value": "29.5"
},
{
"EndDate": "2022-03-31",
"Value": "29.465"
},
{
"EndDate": "2022-04-01",
"Value": "29.31"
},
{
"EndDate": "2022-04-04",
"Value": "29.29"
},
{
"EndDate": "2022-04-05",
"Value": "29.455"
},
{
"EndDate": "2022-04-06",
"Value": "29.06"
},
{
"EndDate": "2022-04-07",
"Value": "28.885"
},
{
"EndDate": "2022-04-08",
"Value": "28.9"
},
{
"EndDate": "2022-04-11",
"Value": "28.84"
},
{
"EndDate": "2022-04-12",
"Value": "28.805"
},
{
"EndDate": "2022-04-13",
"Value": "28.62"
},
{
"EndDate": "2022-04-14",
"Value": "28.825"
},
{
"EndDate": "2022-04-15",
"Value": "28.825"
},
{
"EndDate": "2022-04-18",
"Value": "28.825"
},
{
"EndDate": "2022-04-19",
"Value": "28.87"
},
{
"EndDate": "2022-04-20",
"Value": "29.095"
},
{
"EndDate": "2022-04-21",
"Value": "29.27"
},
{
"EndDate": "2022-04-22",
"Value": "28.7"
},
{
"EndDate": "2022-04-25",
"Value": "28.225"
},
{
"EndDate": "2022-04-26",
"Value": "28.31"
},
{
"EndDate": "2022-04-27",
"Value": "28.035"
},
{
"EndDate": "2022-04-28",
"Value": "27.815"
},
{
"EndDate": "2022-04-29",
"Value": "27.73"
},
{
"EndDate": "2022-05-02",
"Value": "26.86"
},
{
"EndDate": "2022-05-03",
"Value": "26.94"
},
{
"EndDate": "2022-05-04",
"Value": "26.965"
},
{
"EndDate": "2022-05-05",
"Value": "27.095"
},
{
"EndDate": "2022-05-06",
"Value": "26.45"
},
{
"EndDate": "2022-05-09",
"Value": "25.765"
},
{
"EndDate": "2022-05-10",
"Value": "25.67"
},
{
"EndDate": "2022-05-11",
"Value": "25.655"
},
{
"EndDate": "2022-05-12",
"Value": "25.135"
},
{
"EndDate": "2022-05-13",
"Value": "25.45"
},
{
"EndDate": "2022-05-16",
"Value": "25.69"
},
{
"EndDate": "2022-05-17",
"Value": "25.935"
},
{
"EndDate": "2022-05-18",
"Value": "25.865"
},
{
"EndDate": "2022-05-19",
"Value": "25.6"
},
{
"EndDate": "2022-05-20",
"Value": "25.605"
},
{
"EndDate": "2022-05-23",
"Value": "25.74"
},
{
"EndDate": "2022-05-24",
"Value": "25.46"
},
{
"EndDate": "2022-05-25",
"Value": "25.89"
},
{
"EndDate": "2022-05-26",
"Value": "25.89"
},
{
"EndDate": "2022-05-27",
"Value": "26.46"
},
{
"EndDate": "2022-05-30",
"Value": "26.64"
},
{
"EndDate": "2022-05-31",
"Value": "26.285"
},
{
"EndDate": "2022-06-01",
"Value": "25.97"
},
{
"EndDate": "2022-06-02",
"Value": "26.105"
},
{
"EndDate": "2022-06-03",
"Value": "26.065"
},
{
"EndDate": "2022-06-06",
"Value": "26.065"
},
{
"EndDate": "2022-06-07",
"Value": "25.73"
},
{
"EndDate": "2022-06-08",
"Value": "25.855"
},
{
"EndDate": "2022-06-09",
"Value": "25.38"
},
{
"EndDate": "2022-06-10",
"Value": "24.615"
},
{
"EndDate": "2022-06-13",
"Value": "23.78"
},
{
"EndDate": "2022-06-14",
"Value": "23.555"
},
{
"EndDate": "2022-06-15",
"Value": "23.78"
},
{
"EndDate": "2022-06-16",
"Value": "23.43"
},
{
"EndDate": "2022-06-17",
"Value": "23.485"
},
{
"EndDate": "2022-06-20",
"Value": "23.68"
},
{
"EndDate": "2022-06-21",
"Value": "23.965"
},
{
"EndDate": "2022-06-22",
"Value": "23.935"
},
{
"EndDate": "2022-06-23",
"Value": "23.97"
},
{
"EndDate": "2022-06-24",
"Value": "24.405"
},
{
"EndDate": "2022-06-27",
"Value": "24.705"
},
{
"EndDate": "2022-06-28",
"Value": "24.955"
},
{
"EndDate": "2022-06-29",
"Value": "24.305"
},
{
"EndDate": "2022-06-30",
"Value": "23.975"
},
{
"EndDate": "2022-07-01",
"Value": "24.135"
},
{
"EndDate": "2022-07-04",
"Value": "24.195"
},
{
"EndDate": "2022-07-05",
"Value": "23.855"
},
{
"EndDate": "2022-07-06",
"Value": "24.19"
},
{
"EndDate": "2022-07-07",
"Value": "24.345"
},
{
"EndDate": "2022-07-08",
"Value": "24.3"
},
{
"EndDate": "2022-07-11",
"Value": "23.985"
},
{
"EndDate": "2022-07-12",
"Value": "24.11"
},
{
"EndDate": "2022-07-13",
"Value": "23.765"
},
{
"EndDate": "2022-07-14",
"Value": "23.535"
},
{
"EndDate": "2022-07-15",
"Value": "23.975"
},
{
"EndDate": "2022-07-18",
"Value": "24.205"
},
{
"EndDate": "2022-07-19",
"Value": "24.385"
},
{
"EndDate": "2022-07-20",
"Value": "24.435"
},
{
"EndDate": "2022-07-21",
"Value": "24.33"
},
{
"EndDate": "2022-07-22",
"Value": "24.94"
},
{
"EndDate": "2022-07-25",
"Value": "24.985"
},
{
"EndDate": "2022-07-26",
"Value": "24.975"
},
{
"EndDate": "2022-07-27",
"Value": "24.97"
},
{
"EndDate": "2022-07-28",
"Value": "25.105"
},
{
"EndDate": "2022-07-29",
"Value": "25.805"
},
{
"EndDate": "2022-08-01",
"Value": "25.805"
},
{
"EndDate": "2022-08-02",
"Value": "25.6"
},
{
"EndDate": "2022-08-03",
"Value": "25.45"
},
{
"EndDate": "2022-08-04",
"Value": "25.35"
},
{
"EndDate": "2022-08-05",
"Value": "25.135"
},
{
"EndDate": "2022-08-08",
"Value": "25.645"
},
{
"EndDate": "2022-08-09",
"Value": "25.52"
},
{
"EndDate": "2022-08-10",
"Value": "26.015"
},
{
"EndDate": "2022-08-11",
"Value": "25.835"
},
{
"EndDate": "2022-08-12",
"Value": "25.945"
},
{
"EndDate": "2022-08-15",
"Value": "26.045"
},
{
"EndDate": "2022-08-16",
"Value": "26.005"
},
{
"EndDate": "2022-08-17",
"Value": "25.68"
},
{
"EndDate": "2022-08-18",
"Value": "25.725"
},
{
"EndDate": "2022-08-19",
"Value": "25.23"
},
{
"EndDate": "2022-08-22",
"Value": "24.96"
},
{
"EndDate": "2022-08-23",
"Value": "24.805"
},
{
"EndDate": "2022-08-24",
"Value": "24.715"
},
{
"EndDate": "2022-08-25",
"Value": "24.785"
},
{
"EndDate": "2022-08-26",
"Value": "24.79"
},
{
"EndDate": "2022-08-29",
"Value": "24.32"
},
{
"EndDate": "2022-08-30",
"Value": "24.28"
},
{
"EndDate": "2022-08-31",
"Value": "24.155"
},
{
"EndDate": "2022-09-01",
"Value": "23.58"
},
{
"EndDate": "2022-09-02",
"Value": "23.86"
},
{
"EndDate": "2022-09-05",
"Value": "23.725"
},
{
"EndDate": "2022-09-06",
"Value": "23.67"
},
{
"EndDate": "2022-09-07",
"Value": "23.72"
},
{
"EndDate": "2022-09-08",
"Value": "24.095"
},
{
"EndDate": "2022-09-09",
"Value": "24.205"
},
{
"EndDate": "2022-09-12",
"Value": "24.415"
},
{
"EndDate": "2022-09-13",
"Value": "24.03"
},
{
"EndDate": "2022-09-14",
"Value": "23.545"
},
{
"EndDate": "2022-09-15",
"Value": "23.55"
},
{
"EndDate": "2022-09-16",
"Value": "23.075"
},
{
"EndDate": "2022-09-19",
"Value": "23.215"
},
{
"EndDate": "2022-09-20",
"Value": "22.765"
},
{
"EndDate": "2022-09-21",
"Value": "22.86"
},
{
"EndDate": "2022-09-22",
"Value": "22.035"
},
{
"EndDate": "2022-09-23",
"Value": "21.885"
},
{
"EndDate": "2022-09-26",
"Value": "21.32"
},
{
"EndDate": "2022-09-27",
"Value": "20.94"
},
{
"EndDate": "2022-09-28",
"Value": "21.045"
},
{
"EndDate": "2022-09-29",
"Value": "20.555"
},
{
"EndDate": "2022-09-30",
"Value": "21.02"
},
{
"EndDate": "2022-10-03",
"Value": "21.38"
},
{
"EndDate": "2022-10-04",
"Value": "21.785"
},
{
"EndDate": "2022-10-05",
"Value": "21.09"
},
{
"EndDate": "2022-10-06",
"Value": "21.365"
},
{
"EndDate": "2022-10-07",
"Value": "20.71"
},
{
"EndDate": "2022-10-10",
"Value": "20.475"
},
{
"EndDate": "2022-10-11",
"Value": "20.355"
},
{
"EndDate": "2022-10-12",
"Value": "20.37"
},
{
"EndDate": "2022-10-13",
"Value": "20.185"
},
{
"EndDate": "2022-10-14",
"Value": "20.545"
},
{
"EndDate": "2022-10-17",
"Value": "20.805"
},
{
"EndDate": "2022-10-18",
"Value": "21.225"
},
{
"EndDate": "2022-10-19",
"Value": "20.63"
},
{
"EndDate": "2022-10-20",
"Value": "20.77"
},
{
"EndDate": "2022-10-21",
"Value": "20.33"
},
{
"EndDate": "2022-10-24",
"Value": "20.585"
},
{
"EndDate": "2022-10-25",
"Value": "21.1"
},
{
"EndDate": "2022-10-26",
"Value": "21.545"
},
{
"EndDate": "2022-10-27",
"Value": "21.59"
},
{
"EndDate": "2022-10-28",
"Value": "21.37"
},
{
"EndDate": "2022-10-31",
"Value": "21.71"
},
{
"EndDate": "2022-11-01",
"Value": "21.98"
},
{
"EndDate": "2022-11-02",
"Value": "21.6"
},
{
"EndDate": "2022-11-03",
"Value": "21.105"
},
{
"EndDate": "2022-11-04",
"Value": "21.505"
},
{
"EndDate": "2022-11-07",
"Value": "21.595"
},
{
"EndDate": "2022-11-08",
"Value": "21.625"
},
{
"EndDate": "2022-11-09",
"Value": "21.715"
},
{
"EndDate": "2022-11-10",
"Value": "22.635"
},
{
"EndDate": "2022-11-11",
"Value": "23.065"
},
{
"EndDate": "2022-11-14",
"Value": "22.805"
},
{
"EndDate": "2022-11-15",
"Value": "22.835"
},
{
"EndDate": "2022-11-16",
"Value": "22.625"
},
{
"EndDate": "2022-11-17",
"Value": "22.095"
},
{
"EndDate": "2022-11-18",
"Value": "22.3"
},
{
"EndDate": "2022-11-21",
"Value": "22.315"
},
{
"EndDate": "2022-11-22",
"Value": "22.46"
},
{
"EndDate": "2022-11-23",
"Value": "22.505"
},
{
"EndDate": "2022-11-24",
"Value": "22.75"
},
{
"EndDate": "2022-11-25",
"Value": "22.74"
},
{
"EndDate": "2022-11-28",
"Value": "22.69"
},
{
"EndDate": "2022-11-29",
"Value": "22.49"
},
{
"EndDate": "2022-11-30",
"Value": "22.47"
},
{
"EndDate": "2022-12-01",
"Value": "22.945"
},
{
"EndDate": "2022-12-02",
"Value": "22.85"
},
{
"EndDate": "2022-12-05",
"Value": "22.72"
},
{
"EndDate": "2022-12-06",
"Value": "22.535"
},
{
"EndDate": "2022-12-07",
"Value": "22.555"
},
{
"EndDate": "2022-12-08",
"Value": "22.8"
},
{
"EndDate": "2022-12-09",
"Value": "22.72"
},
{
"EndDate": "2022-12-12",
"Value": "22.52"
},
{
"EndDate": "2022-12-13",
"Value": "23.145"
},
{
"EndDate": "2022-12-14",
"Value": "23.26"
},
{
"EndDate": "2022-12-15",
"Value": "22.78"
},
{
"EndDate": "2022-12-16",
"Value": "22.155"
},
{
"EndDate": "2022-12-19",
"Value": "22.11"
},
{
"EndDate": "2022-12-20",
"Value": "21.94"
},
{
"EndDate": "2022-12-21",
"Value": "22.135"
},
{
"EndDate": "2022-12-22",
"Value": "21.98"
},
{
"EndDate": "2022-12-23",
"Value": "22"
},
{
"EndDate": "2022-12-26",
"Value": "22"
},
{
"EndDate": "2022-12-27",
"Value": "22.36"
},
{
"EndDate": "2022-12-28",
"Value": "22.155"
},
{
"EndDate": "2022-12-29",
"Value": "21.935"
},
{
"EndDate": "2022-12-30",
"Value": "22.295"
},
{
"EndDate": "2023-01-02",
"Value": "22.295"
},
{
"EndDate": "2023-01-03",
"Value": "22.335"
},
{
"EndDate": "2023-01-04",
"Value": "22.63"
},
{
"EndDate": "2023-01-05",
"Value": "22.2"
},
{
"EndDate": "2023-01-06",
"Value": "22.385"
},
{
"EndDate": "2023-01-09",
"Value": "22.77"
},
{
"EndDate": "2023-01-10",
"Value": "22.53"
},
{
"EndDate": "2023-01-11",
"Value": "22.905"
},
{
"EndDate": "2023-01-12",
"Value": "23.4"
},
{
"EndDate": "2023-01-13",
"Value": "23.545"
},
{
"EndDate": "2023-01-16",
"Value": "23.545"
},
{
"EndDate": "2023-01-17",
"Value": "23.545"
},
{
"EndDate": "2023-01-18",
"Value": "23.545"
},
{
"EndDate": "2023-01-19",
"Value": "23.545"
},
{
"EndDate": "2023-01-20",
"Value": "23.545"
},
{
"EndDate": "2023-01-23",
"Value": "23.545"
},
{
"EndDate": "2023-01-24",
"Value": "23.545"
},
{
"EndDate": "2023-01-25",
"Value": "23.545"
},
{
"EndDate": "2023-01-26",
"Value": "23.545"
},
{
"EndDate": "2023-01-27",
"Value": "23.545"
},
{
"EndDate": "2023-01-30",
"Value": "23.545"
},
{
"EndDate": "2023-01-31",
"Value": "23.545"
},
{
"EndDate": "2023-02-01",
"Value": "24.185"
},
{
"EndDate": "2023-02-02",
"Value": "24.905"
},
{
"EndDate": "2023-02-03",
"Value": "24.515"
},
{
"EndDate": "2023-02-06",
"Value": "24.12"
},
{
"EndDate": "2023-02-07",
"Value": "23.99"
},
{
"EndDate": "2023-02-08",
"Value": "24.24"
},
{
"EndDate": "2023-02-09",
"Value": "24.16"
},
{
"EndDate": "2023-02-10",
"Value": "23.905"
},
{
"EndDate": "2023-02-13",
"Value": "24.055"
},
{
"EndDate": "2023-02-14",
"Value": "24.075"
},
{
"EndDate": "2023-02-15",
"Value": "23.81"
},
{
"EndDate": "2023-02-16",
"Value": "23.815"
},
{
"EndDate": "2023-02-17",
"Value": "23.385"
},
{
"EndDate": "2023-02-20",
"Value": "23.555"
},
{
"EndDate": "2023-02-21",
"Value": "23.29"
},
{
"EndDate": "2023-02-22",
"Value": "23.205"
},
{
"EndDate": "2023-02-23",
"Value": "23.145"
},
{
"EndDate": "2023-02-24",
"Value": "22.895"
},
{
"EndDate": "2023-02-27",
"Value": "23.06"
},
{
"EndDate": "2023-02-28",
"Value": "23.14"
},
{
"EndDate": "2023-03-01",
"Value": "22.63"
},
{
"EndDate": "2023-03-02",
"Value": "22.585"
},
{
"EndDate": "2023-03-03",
"Value": "23.01"
},
{
"EndDate": "2023-03-06",
"Value": "23.245"
},
{
"EndDate": "2023-03-07",
"Value": "22.875"
},
{
"EndDate": "2023-03-08",
"Value": "22.57"
},
{
"EndDate": "2023-03-09",
"Value": "22.625"
},
{
"EndDate": "2023-03-10",
"Value": "22.065"
},
{
"EndDate": "2023-03-13",
"Value": "21.865"
},
{
"EndDate": "2023-03-14",
"Value": "22.2"
},
{
"EndDate": "2023-03-15",
"Value": "21.8"
},
{
"EndDate": "2023-03-16",
"Value": "21.905"
},
{
"EndDate": "2023-03-17",
"Value": "21.5"
},
{
"EndDate": "2023-03-20",
"Value": "21.685"
},
{
"EndDate": "2023-03-21",
"Value": "21.65"
},
{
"EndDate": "2023-03-22",
"Value": "21.34"
},
{
"EndDate": "2023-03-23",
"Value": "21.22"
},
{
"EndDate": "2023-03-24",
"Value": "20.895"
},
{
"EndDate": "2023-03-27",
"Value": "21.295"
},
{
"EndDate": "2023-03-28",
"Value": "21.135"
},
{
"EndDate": "2023-03-29",
"Value": "21.425"
},
{
"EndDate": "2023-03-30",
"Value": "21.875"
},
{
"EndDate": "2023-03-31",
"Value": "22"
},
{
"EndDate": "2023-04-03",
"Value": "22.285"
},
{
"EndDate": "2023-04-04",
"Value": "22.18"
},
{
"EndDate": "2023-04-05",
"Value": "22.105"
},
{
"EndDate": "2023-04-06",
"Value": "22.095"
},
{
"EndDate": "2023-04-07",
"Value": "22.095"
},
{
"EndDate": "2023-04-10",
"Value": "22.095"
},
{
"EndDate": "2023-04-11",
"Value": "22.24"
},
{
"EndDate": "2023-04-12",
"Value": "22.315"
},
{
"EndDate": "2023-04-13",
"Value": "22.115"
},
{
"EndDate": "2023-04-14",
"Value": "22.175"
},
{
"EndDate": "2023-04-17",
"Value": "22"
},
{
"EndDate": "2023-04-18",
"Value": "22.35"
},
{
"EndDate": "2023-04-19",
"Value": "22.2"
},
{
"EndDate": "2023-04-20",
"Value": "22.32"
},
{
"EndDate": "2023-04-21",
"Value": "22.185"
},
{
"EndDate": "2023-04-24",
"Value": "22.12"
},
{
"EndDate": "2023-04-25",
"Value": "22.09"
},
{
"EndDate": "2023-04-26",
"Value": "22.11"
},
{
"EndDate": "2023-04-27",
"Value": "22.185"
},
{
"EndDate": "2023-04-28",
"Value": "22.575"
},
{
"EndDate": "2023-05-01",
"Value": "22.575"
},
{
"EndDate": "2023-05-02",
"Value": "22.005"
},
{
"EndDate": "2023-05-03",
"Value": "22.145"
},
{
"EndDate": "2023-05-04",
"Value": "22.195"
},
{
"EndDate": "2023-05-05",
"Value": "22.56"
},
{
"EndDate": "2023-05-08",
"Value": "22.575"
},
{
"EndDate": "2023-05-09",
"Value": "22.325"
},
{
"EndDate": "2023-05-10",
"Value": "22.475"
},
{
"EndDate": "2023-05-11",
"Value": "22.25"
},
{
"EndDate": "2023-05-12",
"Value": "22.19"
},
{
"EndDate": "2023-05-15",
"Value": "22.225"
},
{
"EndDate": "2023-05-16",
"Value": "22.015"
},
{
"EndDate": "2023-05-17",
"Value": "21.835"
},
{
"EndDate": "2023-05-18",
"Value": "21.835"
},
{
"EndDate": "2023-05-19",
"Value": "21.695"
},
{
"EndDate": "2023-05-22",
"Value": "21.62"
},
{
"EndDate": "2023-05-23",
"Value": "21.745"
},
{
"EndDate": "2023-05-24",
"Value": "21.3"
},
{
"EndDate": "2023-05-25",
"Value": "21.09"
},
{
"EndDate": "2023-05-26",
"Value": "21.18"
},
{
"EndDate": "2023-05-29",
"Value": "21.18"
},
{
"EndDate": "2023-05-30",
"Value": "21.31"
},
{
"EndDate": "2023-05-31",
"Value": "21.18"
},
{
"EndDate": "2023-06-01",
"Value": "21.27"
},
{
"EndDate": "2023-06-02",
"Value": "21.75"
},
{
"EndDate": "2023-06-05",
"Value": "21.785"
},
{
"EndDate": "2023-06-06",
"Value": "21.855"
},
{
"EndDate": "2023-06-07",
"Value": "22.095"
},
{
"EndDate": "2023-06-08",
"Value": "22.045"
},
{
"EndDate": "2023-06-09",
"Value": "22.11"
},
{
"EndDate": "2023-06-12",
"Value": "21.95"
},
{
"EndDate": "2023-06-13",
"Value": "22.05"
},
{
"EndDate": "2023-06-14",
"Value": "22.18"
},
{
"EndDate": "2023-06-15",
"Value": "22.075"
},
{
"EndDate": "2023-06-16",
"Value": "22.285"
},
{
"EndDate": "2023-06-19",
"Value": "22.105"
},
{
"EndDate": "2023-06-20",
"Value": "21.875"
},
{
"EndDate": "2023-06-21",
"Value": "21.775"
},
{
"EndDate": "2023-06-22",
"Value": "21.425"
},
{
"EndDate": "2023-06-23",
"Value": "21.32"
},
{
"EndDate": "2023-06-26",
"Value": "21.255"
},
{
"EndDate": "2023-06-27",
"Value": "21.65"
},
{
"EndDate": "2023-06-28",
"Value": "21.735"
},
{
"EndDate": "2023-06-29",
"Value": "21.615"
},
{
"EndDate": "2023-06-30",
"Value": "21.93"
},
{
"EndDate": "2023-07-03",
"Value": "22.195"
},
{
"EndDate": "2023-07-04",
"Value": "22.315"
},
{
"EndDate": "2023-07-05",
"Value": "22.205"
},
{
"EndDate": "2023-07-06",
"Value": "21.785"
},
{
"EndDate": "2023-07-07",
"Value": "22"
},
{
"EndDate": "2023-07-10",
"Value": "21.88"
},
{
"EndDate": "2023-07-11",
"Value": "22.115"
},
{
"EndDate": "2023-07-12",
"Value": "22.69"
},
{
"EndDate": "2023-07-13",
"Value": "22.665"
},
{
"EndDate": "2023-07-14",
"Value": "22.705"
},
{
"EndDate": "2023-07-17",
"Value": "22.76"
},
{
"EndDate": "2023-07-18",
"Value": "22.665"
},
{
"EndDate": "2023-07-19",
"Value": "22.865"
},
{
"EndDate": "2023-07-20",
"Value": "22.815"
},
{
"EndDate": "2023-07-21",
"Value": "22.94"
},
{
"EndDate": "2023-07-24",
"Value": "23"
},
{
"EndDate": "2023-07-25",
"Value": "22.995"
},
{
"EndDate": "2023-07-26",
"Value": "22.975"
},
{
"EndDate": "2023-07-27",
"Value": "22.955"
},
{
"EndDate": "2023-07-28",
"Value": "22.8"
},
{
"EndDate": "2023-07-31",
"Value": "22.77"
},
{
"EndDate": "2023-08-01",
"Value": "22.77"
},
{
"EndDate": "2023-08-02",
"Value": "22.43"
},
{
"EndDate": "2023-08-03",
"Value": "22.13"
},
{
"EndDate": "2023-08-04",
"Value": "22.415"
},
{
"EndDate": "2023-08-07",
"Value": "22.335"
},
{
"EndDate": "2023-08-08",
"Value": "22.135"
},
{
"EndDate": "2023-08-09",
"Value": "22.215"
},
{
"EndDate": "2023-08-10",
"Value": "22.41"
},
{
"EndDate": "2023-08-11",
"Value": "22.155"
},
{
"EndDate": "2023-08-14",
"Value": "21.94"
},
{
"EndDate": "2023-08-15",
"Value": "21.735"
},
{
"EndDate": "2023-08-16",
"Value": "21.64"
},
{
"EndDate": "2023-08-17",
"Value": "21.455"
},
{
"EndDate": "2023-08-18",
"Value": "21.21"
},
{
"EndDate": "2023-08-21",
"Value": "21"
},
{
"EndDate": "2023-08-22",
"Value": "21.065"
},
{
"EndDate": "2023-08-23",
"Value": "21.295"
},
{
"EndDate": "2023-08-24",
"Value": "21.6"
},
{
"EndDate": "2023-08-25",
"Value": "21.44"
},
{
"EndDate": "2023-08-28",
"Value": "21.385"
},
{
"EndDate": "2023-08-29",
"Value": "21.63"
},
{
"EndDate": "2023-08-30",
"Value": "21.82"
},
{
"EndDate": "2023-08-31",
"Value": "21.865"
},
{
"EndDate": "2023-09-01",
"Value": "21.815"
},
{
"EndDate": "2023-09-04",
"Value": "21.71"
},
{
"EndDate": "2023-09-05",
"Value": "21.645"
},
{
"EndDate": "2023-09-06",
"Value": "21.51"
},
{
"EndDate": "2023-09-07",
"Value": "21.515"
},
{
"EndDate": "2023-09-08",
"Value": "21.64"
},
{
"EndDate": "2023-09-11",
"Value": "21.485"
},
{
"EndDate": "2023-09-12",
"Value": "21.42"
},
{
"EndDate": "2023-09-13",
"Value": "21.455"
},
{
"EndDate": "2023-09-14",
"Value": "21.585"
},
{
"EndDate": "2023-09-15",
"Value": "21.65"
},
{
"EndDate": "2023-09-18",
"Value": "21.54"
},
{
"EndDate": "2023-09-19",
"Value": "21.45"
},
{
"EndDate": "2023-09-20",
"Value": "21.665"
},
{
"EndDate": "2023-09-21",
"Value": "21.085"
},
{
"EndDate": "2023-09-22",
"Value": "20.91"
},
{
"EndDate": "2023-09-25",
"Value": "20.655"
},
{
"EndDate": "2023-09-26",
"Value": "20.475"
},
{
"EndDate": "2023-09-27",
"Value": "20.315"
},
{
"EndDate": "2023-09-28",
"Value": "20.27"
},
{
"EndDate": "2023-09-29",
"Value": "20.62"
},
{
"EndDate": "2023-10-02",
"Value": "20.19"
},
{
"EndDate": "2023-10-03",
"Value": "19.79"
},
{
"EndDate": "2023-10-04",
"Value": "19.64"
},
{
"EndDate": "2023-10-05",
"Value": "19.98"
},
{
"EndDate": "2023-10-06",
"Value": "19.914"
},
{
"EndDate": "2023-10-09",
"Value": "20.025"
},
{
"EndDate": "2023-10-10",
"Value": "20.47"
},
{
"EndDate": "2023-10-11",
"Value": "20.61"
},
{
"EndDate": "2023-10-12",
"Value": "20.44"
},
{
"EndDate": "2023-10-13",
"Value": "20.355"
},
{
"EndDate": "2023-10-16",
"Value": "20.41"
},
{
"EndDate": "2023-10-17",
"Value": "20.54"
},
{
"EndDate": "2023-10-18",
"Value": "20.12"
},
{
"EndDate": "2023-10-19",
"Value": "19.878"
},
{
"EndDate": "2023-10-20",
"Value": "19.72"
},
{
"EndDate": "2023-10-23",
"Value": "19.48"
},
{
"EndDate": "2023-10-24",
"Value": "19.56"
},
{
"EndDate": "2023-10-25",
"Value": "19.3"
},
{
"EndDate": "2023-10-26",
"Value": "19.268"
},
{
"EndDate": "2023-10-27",
"Value": "19.234"
},
{
"EndDate": "2023-10-30",
"Value": "19.06"
},
{
"EndDate": "2023-10-31",
"Value": "19.39"
},
{
"EndDate": "2023-11-01",
"Value": "19.49"
},
{
"EndDate": "2023-11-02",
"Value": "20.225"
},
{
"EndDate": "2023-11-03",
"Value": "20.735"
},
{
"EndDate": "2023-11-06",
"Value": "20.43"
},
{
"EndDate": "2023-11-07",
"Value": "20.26"
},
{
"EndDate": "2023-11-08",
"Value": "20.165"
},
{
"EndDate": "2023-11-09",
"Value": "20.315"
},
{
"EndDate": "2023-11-10",
"Value": "20.035"
},
{
"EndDate": "2023-11-13",
"Value": "19.98"
},
{
"EndDate": "2023-11-14",
"Value": "21.125"
},
{
"EndDate": "2023-11-15",
"Value": "21.19"
},
{
"EndDate": "2023-11-16",
"Value": "20.87"
},
{
"EndDate": "2023-11-17",
"Value": "20.875"
},
{
"EndDate": "2023-11-20",
"Value": "20.955"
},
{
"EndDate": "2023-11-21",
"Value": "20.87"
},
{
"EndDate": "2023-11-22",
"Value": "20.94"
},
{
"EndDate": "2023-11-23",
"Value": "20.88"
},
{
"EndDate": "2023-11-24",
"Value": "20.955"
},
{
"EndDate": "2023-11-27",
"Value": "21"
},
{
"EndDate": "2023-11-28",
"Value": "20.97"
},
{
"EndDate": "2023-11-29",
"Value": "21.3"
},
{
"EndDate": "2023-11-30",
"Value": "21.17"
},
{
"EndDate": "2023-12-01",
"Value": "21.455"
},
{
"EndDate": "2023-12-04",
"Value": "21.77"
},
{
"EndDate": "2023-12-05",
"Value": "21.76"
},
{
"EndDate": "2023-12-06",
"Value": "21.91"
},
{
"EndDate": "2023-12-07",
"Value": "21.7"
},
{
"EndDate": "2023-12-08",
"Value": "21.855"
},
{
"EndDate": "2023-12-11",
"Value": "21.8"
},
{
"EndDate": "2023-12-12",
"Value": "21.825"
},
{
"EndDate": "2023-12-13",
"Value": "22.045"
},
{
"EndDate": "2023-12-14",
"Value": "23.29"
},
{
"EndDate": "2023-12-15",
"Value": "23.245"
},
{
"EndDate": "2023-12-18",
"Value": "23"
},
{
"EndDate": "2023-12-19",
"Value": "23.135"
},
{
"EndDate": "2023-12-20",
"Value": "23.285"
},
{
"EndDate": "2023-12-21",
"Value": "23.14"
},
{
"EndDate": "2023-12-22",
"Value": "23.355"
},
{
"EndDate": "2023-12-25",
"Value": "23.355"
},
{
"EndDate": "2023-12-26",
"Value": "23.355"
},
{
"EndDate": "2023-12-27",
"Value": "23.425"
},
{
"EndDate": "2023-12-28",
"Value": "23.535"
},
{
"EndDate": "2023-12-29",
"Value": "23.58"
},
{
"EndDate": "2024-01-01",
"Value": "23.58"
},
{
"EndDate": "2024-01-02",
"Value": "23.58"
},
{
"EndDate": "2024-01-03",
"Value": "23.085"
},
{
"EndDate": "2024-01-04",
"Value": "23.005"
},
{
"EndDate": "2024-01-05",
"Value": "23.04"
},
{
"EndDate": "2024-01-08",
"Value": "23.12"
},
{
"EndDate": "2024-01-09",
"Value": "23.06"
},
{
"EndDate": "2024-01-10",
"Value": "23.155"
},
{
"EndDate": "2024-01-11",
"Value": "22.995"
},
{
"EndDate": "2024-01-12",
"Value": "23.15"
},
{
"EndDate": "2024-01-15",
"Value": "23.145"
},
{
"EndDate": "2024-01-16",
"Value": "23.02"
},
{
"EndDate": "2024-01-17",
"Value": "22.455"
},
{
"EndDate": "2024-01-18",
"Value": "22.305"
},
{
"EndDate": "2024-01-19",
"Value": "22.36"
},
{
"EndDate": "2024-01-22",
"Value": "22.66"
},
{
"EndDate": "2024-01-23",
"Value": "22.6"
},
{
"EndDate": "2024-01-24",
"Value": "22.565"
},
{
"EndDate": "2024-01-25",
"Value": "22.43"
},
{
"EndDate": "2024-01-26",
"Value": "22.43"
},
{
"EndDate": "2024-01-29",
"Value": "22.41"
},
{
"EndDate": "2024-01-30",
"Value": "22.4"
},
{
"EndDate": "2024-01-31",
"Value": "22.6"
},
{
"EndDate": "2024-02-01",
"Value": "22.125"
},
{
"EndDate": "2024-02-02",
"Value": "22.12"
},
{
"EndDate": "2024-02-05",
"Value": "21.895"
},
{
"EndDate": "2024-02-06",
"Value": "22.1"
},
{
"EndDate": "2024-02-07",
"Value": "22.13"
},
{
"EndDate": "2024-02-08",
"Value": "22.08"
},
{
"EndDate": "2024-02-09",
"Value": "22"
},
{
"EndDate": "2024-02-12",
"Value": "22.25"
},
{
"EndDate": "2024-02-13",
"Value": "21.775"
},
{
"EndDate": "2024-02-14",
"Value": "21.795"
},
{
"EndDate": "2024-02-15",
"Value": "22.08"
},
{
"EndDate": "2024-02-16",
"Value": "22.06"
},
{
"EndDate": "2024-02-19",
"Value": "22"
},
{
"EndDate": "2024-02-20",
"Value": "21.98"
},
{
"EndDate": "2024-02-21",
"Value": "22.02"
},
{
"EndDate": "2024-02-22",
"Value": "22.15"
},
{
"EndDate": "2024-02-23",
"Value": "22.06"
},
{
"EndDate": "2024-02-26",
"Value": "21.95"
},
{
"EndDate": "2024-02-27",
"Value": "21.92"
},
{
"EndDate": "2024-02-28",
"Value": "21.84"
},
{
"EndDate": "2024-02-29",
"Value": "22.04"
},
{
"EndDate": "2024-03-01",
"Value": "22.06"
},
{
"EndDate": "2024-03-04",
"Value": "22.1"
},
{
"EndDate": "2024-03-05",
"Value": "22.27"
},
{
"EndDate": "2024-03-06",
"Value": "22.24"
},
{
"EndDate": "2024-03-07",
"Value": "22.265"
},
{
"EndDate": "2024-03-08",
"Value": "22.55"
},
{
"EndDate": "2024-03-11",
"Value": "22.44"
},
{
"EndDate": "2024-03-12",
"Value": "22.51"
},
{
"EndDate": "2024-03-13",
"Value": "22.52"
},
{
"EndDate": "2024-03-14",
"Value": "22.105"
},
{
"EndDate": "2024-03-15",
"Value": "22.1"
},
{
"EndDate": "2024-03-18",
"Value": "22.13"
},
{
"EndDate": "2024-03-19",
"Value": "22.12"
},
{
"EndDate": "2024-03-20",
"Value": "22.26"
},
{
"EndDate": "2024-03-21",
"Value": "22.56"
},
{
"EndDate": "2024-03-22",
"Value": "22.475"
},
{
"EndDate": "2024-03-25",
"Value": "22.4"
},
{
"EndDate": "2024-03-26",
"Value": "22.315"
},
{
"EndDate": "2024-03-27",
"Value": "22.555"
},
{
"EndDate": "2024-03-28",
"Value": "22.8"
},
{
"EndDate": "2024-03-29",
"Value": "22.8"
},
{
"EndDate": "2024-04-01",
"Value": "22.8"
},
{
"EndDate": "2024-04-02",
"Value": "22.235"
},
{
"EndDate": "2024-04-03",
"Value": "22.2"
},
{
"EndDate": "2024-04-04",
"Value": "22.465"
},
{
"EndDate": "2024-04-05",
"Value": "22.1"
},
{
"EndDate": "2024-04-08",
"Value": "22.52"
},
{
"EndDate": "2024-04-09",
"Value": "22.61"
},
{
"EndDate": "2024-04-10",
"Value": "22.055"
},
{
"EndDate": "2024-04-11",
"Value": "21.88"
},
{
"EndDate": "2024-04-12",
"Value": "21.87"
},
{
"EndDate": "2024-04-15",
"Value": "21.715"
},
{
"EndDate": "2024-04-16",
"Value": "21.2"
},
{
"EndDate": "2024-04-17",
"Value": "21.14"
},
{
"EndDate": "2024-04-18",
"Value": "21.16"
},
{
"EndDate": "2024-04-19",
"Value": "21.255"
},
{
"EndDate": "2024-04-22",
"Value": "21.3"
},
{
"EndDate": "2024-04-23",
"Value": "21.63"
},
{
"EndDate": "2024-04-24",
"Value": "21.5"
},
{
"EndDate": "2024-04-25",
"Value": "21.325"
},
{
"EndDate": "2024-04-26",
"Value": "21.55"
},
{
"EndDate": "2024-04-29",
"Value": "21.76"
},
{
"EndDate": "2024-04-30",
"Value": "21.71"
},
{
"EndDate": "2024-05-01",
"Value": "21.71"
},
{
"EndDate": "2024-05-02",
"Value": "21.72"
},
{
"EndDate": "2024-05-03",
"Value": "22.06"
},
{
"EndDate": "2024-05-06",
"Value": "22.115"
},
{
"EndDate": "2024-05-07",
"Value": "22.26"
},
{
"EndDate": "2024-05-08",
"Value": "22.085"
},
{
"EndDate": "2024-05-09",
"Value": "22.085"
},
{
"EndDate": "2024-05-10",
"Value": "22.28"
},
{
"EndDate": "2024-05-13",
"Value": "22.29"
},
{
"EndDate": "2024-05-14",
"Value": "22.38"
},
{
"EndDate": "2024-05-15",
"Value": "22.735"
},
{
"EndDate": "2024-05-16",
"Value": "22.47"
},
{
"EndDate": "2024-05-17",
"Value": "22.49"
},
{
"EndDate": "2024-05-20",
"Value": "22.49"
},
{
"EndDate": "2024-05-21",
"Value": "22.38"
},
{
"EndDate": "2024-05-22",
"Value": "22.305"
},
{
"EndDate": "2024-05-23",
"Value": "21.875"
},
{
"EndDate": "2024-05-24",
"Value": "21.78"
},
{
"EndDate": "2024-05-27",
"Value": "21.81"
},
{
"EndDate": "2024-05-28",
"Value": "21.805"
},
{
"EndDate": "2024-05-29",
"Value": "21.38"
},
{
"EndDate": "2024-05-30",
"Value": "21.7"
},
{
"EndDate": "2024-05-31",
"Value": "21.905"
},
{
"EndDate": "2024-06-03",
"Value": "22.12"
},
{
"EndDate": "2024-06-04",
"Value": "22.205"
},
{
"EndDate": "2024-06-05",
"Value": "22.215"
},
{
"EndDate": "2024-06-06",
"Value": "22.175"
},
{
"EndDate": "2024-06-07",
"Value": "21.98"
},
{
"EndDate": "2024-06-10",
"Value": "21.9"
},
{
"EndDate": "2024-06-11",
"Value": "21.795"
},
{
"EndDate": "2024-06-12",
"Value": "22.28"
},
{
"EndDate": "2024-06-13",
"Value": "21.93"
},
{
"EndDate": "2024-06-14",
"Value": "21.92"
},
{
"EndDate": "2024-06-17",
"Value": "21.82"
},
{
"EndDate": "2024-06-18",
"Value": "21.96"
},
{
"EndDate": "2024-06-19",
"Value": "21.945"
},
{
"EndDate": "2024-06-20",
"Value": "21.95"
},
{
"EndDate": "2024-06-21",
"Value": "21.84"
},
{
"EndDate": "2024-06-24",
"Value": "22.2"
},
{
"EndDate": "2024-06-25",
"Value": "21.865"
},
{
"EndDate": "2024-06-26",
"Value": "21.8"
},
{
"EndDate": "2024-06-27",
"Value": "21.95"
},
{
"EndDate": "2024-06-28",
"Value": "21.98"
},
{
"EndDate": "2024-07-01",
"Value": "21.98"
},
{
"EndDate": "2024-07-02",
"Value": "22.015"
},
{
"EndDate": "2024-07-03",
"Value": "22.195"
},
{
"EndDate": "2024-07-04",
"Value": "22.215"
},
{
"EndDate": "2024-07-05",
"Value": "22.18"
},
{
"EndDate": "2024-07-08",
"Value": "22.24"
},
{
"EndDate": "2024-07-09",
"Value": "22.13"
},
{
"EndDate": "2024-07-10",
"Value": "22.32"
},
{
"EndDate": "2024-07-11",
"Value": "22.93"
},
{
"EndDate": "2024-07-12",
"Value": "23.165"
},
{
"EndDate": "2024-07-15",
"Value": "23.245"
},
{
"EndDate": "2024-07-16",
"Value": "23.28"
},
{
"EndDate": "2024-07-17",
"Value": "23.64"
},
{
"EndDate": "2024-07-18",
"Value": "23.7"
},
{
"EndDate": "2024-07-19",
"Value": "23.32"
},
{
"EndDate": "2024-07-22",
"Value": "23.34"
},
{
"EndDate": "2024-07-23",
"Value": "23.5"
},
{
"EndDate": "2024-07-24",
"Value": "23.43"
},
{
"EndDate": "2024-07-25",
"Value": "23.2"
},
{
"EndDate": "2024-07-26",
"Value": "23.22"
},
{
"EndDate": "2024-07-29",
"Value": "23.25"
},
{
"EndDate": "2024-07-30",
"Value": "23.44"
},
{
"EndDate": "2024-07-31",
"Value": "23.65"
},
{
"EndDate": "2024-08-01",
"Value": "23.65"
},
{
"EndDate": "2024-08-02",
"Value": "23.42"
},
{
"EndDate": "2024-08-05",
"Value": "23.36"
},
{
"EndDate": "2024-08-06",
"Value": "23.35"
},
{
"EndDate": "2024-08-07",
"Value": "23.65"
},
{
"EndDate": "2024-08-08",
"Value": "23.485"
},
{
"EndDate": "2024-08-09",
"Value": "23.58"
},
{
"EndDate": "2024-08-12",
"Value": "23.45"
},
{
"EndDate": "2024-08-13",
"Value": "23.67"
},
{
"EndDate": "2024-08-14",
"Value": "23.86"
},
{
"EndDate": "2024-08-15",
"Value": "23.92"
},
{
"EndDate": "2024-08-16",
"Value": "23.65"
},
{
"EndDate": "2024-08-19",
"Value": "23.96"
},
{
"EndDate": "2024-08-20",
"Value": "23.94"
},
{
"EndDate": "2024-08-21",
"Value": "23.925"
},
{
"EndDate": "2024-08-22",
"Value": "24.11"
},
{
"EndDate": "2024-08-23",
"Value": "24.605"
},
{
"EndDate": "2024-08-26",
"Value": "24.705"
},
{
"EndDate": "2024-08-27",
"Value": "24.665"
},
{
"EndDate": "2024-08-28",
"Value": "24.78"
},
{
"EndDate": "2024-08-29",
"Value": "24.645"
},
{
"EndDate": "2024-08-30",
"Value": "24.72"
},
{
"EndDate": "2024-09-02",
"Value": "24.79"
},
{
"EndDate": "2024-09-03",
"Value": "24.69"
},
{
"EndDate": "2024-09-04",
"Value": "24.7"
},
{
"EndDate": "2024-09-05",
"Value": "25"
},
{
"EndDate": "2024-09-06",
"Value": "24.67"
},
{
"EndDate": "2024-09-09",
"Value": "24.815"
},
{
"EndDate": "2024-09-10",
"Value": "24.925"
},
{
"EndDate": "2024-09-11",
"Value": "24.8"
},
{
"EndDate": "2024-09-12",
"Value": "25.18"
},
{
"EndDate": "2024-09-13",
"Value": "25.55"
},
{
"EndDate": "2024-09-16",
"Value": "25.61"
},
{
"EndDate": "2024-09-17",
"Value": "25.54"
},
{
"EndDate": "2024-09-18",
"Value": "25.44"
},
{
"EndDate": "2024-09-19",
"Value": "25.4"
},
{
"EndDate": "2024-09-20",
"Value": "25.3"
},
{
"EndDate": "2024-09-23",
"Value": "25.46"
},
{
"EndDate": "2024-09-24",
"Value": "25.57"
},
{
"EndDate": "2024-09-25",
"Value": "25.525"
},
{
"EndDate": "2024-09-26",
"Value": "25.4"
},
{
"EndDate": "2024-09-27",
"Value": "25.54"
},
{
"EndDate": "2024-09-30",
"Value": "25.36"
},
{
"EndDate": "2024-10-01",
"Value": "25.27"
},
{
"EndDate": "2024-10-02",
"Value": "25.19"
},
{
"EndDate": "2024-10-03",
"Value": "25"
},
{
"EndDate": "2024-10-04",
"Value": "24.85"
},
{
"EndDate": "2024-10-07",
"Value": "24.65"
},
{
"EndDate": "2024-10-08",
"Value": "24.6"
},
{
"EndDate": "2024-10-09",
"Value": "24.55"
},
{
"EndDate": "2024-10-10",
"Value": "24.585"
},
{
"EndDate": "2024-10-11",
"Value": "24.66"
},
{
"EndDate": "2024-10-14",
"Value": "24.68"
},
{
"EndDate": "2024-10-15",
"Value": "24.89"
},
{
"EndDate": "2024-10-16",
"Value": "25.15"
},
{
"EndDate": "2024-10-17",
"Value": "25.1"
},
{
"EndDate": "2024-10-18",
"Value": "25.1"
},
{
"EndDate": "2024-10-21",
"Value": "24.72"
},
{
"EndDate": "2024-10-22",
"Value": "24.63"
},
{
"EndDate": "2024-10-23",
"Value": "24.63"
},
{
"EndDate": "2024-10-24",
"Value": "24.86"
},
{
"EndDate": "2024-10-25",
"Value": "24.9"
},
{
"EndDate": "2024-10-28",
"Value": "24.79"
},
{
"EndDate": "2024-10-29",
"Value": "24.625"
},
{
"EndDate": "2024-10-30",
"Value": "24.64"
},
{
"EndDate": "2024-10-31",
"Value": "24.39"
},
{
"EndDate": "2024-11-01",
"Value": "24.32"
},
{
"EndDate": "2024-11-04",
"Value": "24.31"
},
{
"EndDate": "2024-11-05",
"Value": "24.31"
},
{
"EndDate": "2024-11-06",
"Value": "24.12"
},
{
"EndDate": "2024-11-07",
"Value": "24.18"
},
{
"EndDate": "2024-11-08",
"Value": "24.455"
},
{
"EndDate": "2024-11-11",
"Value": "24.58"
},
{
"EndDate": "2024-11-12",
"Value": "24.34"
},
{
"EndDate": "2024-11-13",
"Value": "24.18"
},
{
"EndDate": "2024-11-14",
"Value": "23.985"
},
{
"EndDate": "2024-11-15",
"Value": "23.7"
},
{
"EndDate": "2024-11-18",
"Value": "23.875"
},
{
"EndDate": "2024-11-19",
"Value": "23.88"
},
{
"EndDate": "2024-11-20",
"Value": "23.99"
},
{
"EndDate": "2024-11-21",
"Value": "24.045"
},
{
"EndDate": "2024-11-22",
"Value": "24.18"
},
{
"EndDate": "2024-11-25",
"Value": "24.505"
},
{
"EndDate": "2024-11-26",
"Value": "24.37"
},
{
"EndDate": "2024-11-27",
"Value": "24.865"
},
{
"EndDate": "2024-11-28",
"Value": "24.79"
},
{
"EndDate": "2024-11-29",
"Value": "24.825"
},
{
"EndDate": "2024-12-02",
"Value": "24.435"
},
{
"EndDate": "2024-12-03",
"Value": "24.245"
},
{
"EndDate": "2024-12-04",
"Value": "24.265"
},
{
"EndDate": "2024-12-05",
"Value": "24.13"
},
{
"EndDate": "2024-12-06",
"Value": "24.14"
},
{
"EndDate": "2024-12-09",
"Value": "24.07"
},
{
"EndDate": "2024-12-10",
"Value": "23.91"
},
{
"EndDate": "2024-12-11",
"Value": "23.725"
},
{
"EndDate": "2024-12-12",
"Value": "23.86"
},
{
"EndDate": "2024-12-13",
"Value": "23.58"
},
{
"EndDate": "2024-12-16",
"Value": "23.63"
},
{
"EndDate": "2024-12-17",
"Value": "23.57"
},
{
"EndDate": "2024-12-18",
"Value": "23.52"
},
{
"EndDate": "2024-12-19",
"Value": "22.66"
},
{
"EndDate": "2024-12-20",
"Value": "22.76"
},
{
"EndDate": "2024-12-23",
"Value": "22.735"
},
{
"EndDate": "2024-12-24",
"Value": "22.735"
},
{
"EndDate": "2024-12-25",
"Value": "22.735"
},
{
"EndDate": "2024-12-26",
"Value": "22.735"
},
{
"EndDate": "2024-12-27",
"Value": "22.945"
},
{
"EndDate": "2024-12-30",
"Value": "22.63"
},
{
"EndDate": "2024-12-31",
"Value": "22.63"
},
{
"EndDate": "2025-01-01",
"Value": "22.63"
},
{
"EndDate": "2025-01-02",
"Value": "22.63"
},
{
"EndDate": "2025-01-03",
"Value": "22.88"
},
{
"EndDate": "2025-01-06",
"Value": "23.07"
},
{
"EndDate": "2025-01-07",
"Value": "22.92"
},
{
"EndDate": "2025-01-08",
"Value": "22.555"
},
{
"EndDate": "2025-01-09",
"Value": "22.595"
},
{
"EndDate": "2025-01-10",
"Value": "22.285"
},
{
"EndDate": "2025-01-13",
"Value": "22.04"
},
{
"EndDate": "2025-01-14",
"Value": "22.32"
},
{
"EndDate": "2025-01-15",
"Value": "22.61"
},
{
"EndDate": "2025-01-16",
"Value": "22.72"
},
{
"EndDate": "2025-01-17",
"Value": "22.98"
},
{
"EndDate": "2025-01-20",
"Value": "23.075"
},
{
"EndDate": "2025-01-21",
"Value": "23.18"
},
{
"EndDate": "2025-01-22",
"Value": "23.075"
},
{
"EndDate": "2025-01-23",
"Value": "22.86"
},
{
"EndDate": "2025-01-24",
"Value": "23.25"
},
{
"EndDate": "2025-01-27",
"Value": "23.26"
},
{
"EndDate": "2025-01-28",
"Value": "23.35"
},
{
"EndDate": "2025-01-29",
"Value": "23.21"
},
{
"EndDate": "2025-01-30",
"Value": "23.35"
},
{
"EndDate": "2025-01-31",
"Value": "23.4"
},
{
"EndDate": "2025-02-03",
"Value": "23.135"
},
{
"EndDate": "2025-02-04",
"Value": "23.165"
},
{
"EndDate": "2025-02-05",
"Value": "23.385"
},
{
"EndDate": "2025-02-06",
"Value": "23.5"
},
{
"EndDate": "2025-02-07",
"Value": "23.51"
},
{
"EndDate": "2025-02-10",
"Value": "23.51"
},
{
"EndDate": "2025-02-11",
"Value": "23.505"
},
{
"EndDate": "2025-02-12",
"Value": "23.325"
},
{
"EndDate": "2025-02-13",
"Value": "23.36"
},
{
"EndDate": "2025-02-14",
"Value": "23.62"
},
{
"EndDate": "2025-02-17",
"Value": "23.505"
},
{
"EndDate": "2025-02-18",
"Value": "23.615"
},
{
"EndDate": "2025-02-19",
"Value": "23.44"
},
{
"EndDate": "2025-02-20",
"Value": "23.5"
},
{
"EndDate": "2025-02-21",
"Value": "23.535"
},
{
"EndDate": "2025-02-24",
"Value": "23.54"
},
{
"EndDate": "2025-02-25",
"Value": "23.61"
},
{
"EndDate": "2025-02-26",
"Value": "23.81"
},
{
"EndDate": "2025-02-27",
"Value": "23.8"
},
{
"EndDate": "2025-02-28",
"Value": "23.76"
},
{
"EndDate": "2025-03-03",
"Value": "23.91"
},
{
"EndDate": "2025-03-04",
"Value": "23.65"
},
{
"EndDate": "2025-03-05",
"Value": "23.595"
},
{
"EndDate": "2025-03-06",
"Value": "23.4"
},
{
"EndDate": "2025-03-07",
"Value": "23.335"
},
{
"EndDate": "2025-03-10",
"Value": "23.41"
},
{
"EndDate": "2025-03-11",
"Value": "23.12"
},
{
"EndDate": "2025-03-12",
"Value": "23"
},
{
"EndDate": "2025-03-13",
"Value": "22.92"
},
{
"EndDate": "2025-03-14",
"Value": "22.86"
},
{
"EndDate": "2025-03-17",
"Value": "23.325"
},
{
"EndDate": "2025-03-18",
"Value": "23.38"
},
{
"EndDate": "2025-03-19",
"Value": "23.15"
},
{
"EndDate": "2025-03-20",
"Value": "23.22"
},
{
"EndDate": "2025-03-21",
"Value": "22.99"
},
{
"EndDate": "2025-03-24",
"Value": "23.095"
},
{
"EndDate": "2025-03-25",
"Value": "23.29"
},
{
"EndDate": "2025-03-26",
"Value": "23.24"
},
{
"EndDate": "2025-03-27",
"Value": "23.23"
},
{
"EndDate": "2025-03-28",
"Value": "23.095"
},
{
"EndDate": "2025-03-31",
"Value": "23.22"
},
{
"EndDate": "2025-04-01",
"Value": "23.19"
},
{
"EndDate": "2025-04-02",
"Value": "23.28"
},
{
"EndDate": "2025-04-03",
"Value": "22.92"
},
{
"EndDate": "2025-04-04",
"Value": "22.285"
},
{
"EndDate": "2025-04-07",
"Value": "21"
},
{
"EndDate": "2025-04-08",
"Value": "21.595"
},
{
"EndDate": "2025-04-09",
"Value": "20.585"
},
{
"EndDate": "2025-04-10",
"Value": "21.6"
},
{
"EndDate": "2025-04-11",
"Value": "21.5"
},
{
"EndDate": "2025-04-14",
"Value": "22.33"
},
{
"EndDate": "2025-04-15",
"Value": "22.54"
},
{
"EndDate": "2025-04-16",
"Value": "22.82"
},
{
"EndDate": "2025-04-17",
"Value": "22.96"
},
{
"EndDate": "2025-04-18",
"Value": "22.96"
},
{
"EndDate": "2025-04-21",
"Value": "22.96"
},
{
"EndDate": "2025-04-22",
"Value": "22.95"
},
{
"EndDate": "2025-04-23",
"Value": "23.26"
},
{
"EndDate": "2025-04-24",
"Value": "23"
},
{
"EndDate": "2025-04-25",
"Value": "22.99"
},
{
"EndDate": "2025-04-28",
"Value": "23.165"
},
{
"EndDate": "2025-04-29",
"Value": "23.18"
},
{
"EndDate": "2025-04-30",
"Value": "23.255"
},
{
"EndDate": "2025-05-01",
"Value": "23.255"
},
{
"EndDate": "2025-05-02",
"Value": "23.625"
},
{
"EndDate": "2025-05-05",
"Value": "23.76"
},
{
"EndDate": "2025-05-06",
"Value": "23.72"
},
{
"EndDate": "2025-05-07",
"Value": "23.735"
},
{
"EndDate": "2025-05-08",
"Value": "23.51"
},
{
"EndDate": "2025-05-09",
"Value": "23.69"
},
{
"EndDate": "2025-05-12",
"Value": "23.745"
},
{
"EndDate": "2025-05-13",
"Value": "23.38"
},
{
"EndDate": "2025-05-14",
"Value": "23.31"
},
{
"EndDate": "2025-05-15",
"Value": "23.19"
},
{
"EndDate": "2025-05-16",
"Value": "23.525"
},
{
"EndDate": "2025-05-19",
"Value": "23.595"
},
{
"EndDate": "2025-05-20",
"Value": "23.62"
},
{
"EndDate": "2025-05-21",
"Value": "23.425"
},
{
"EndDate": "2025-05-22",
"Value": "22.95"
},
{
"EndDate": "2025-05-23",
"Value": "23.07"
},
{
"EndDate": "2025-05-26",
"Value": "23.35"
},
{
"EndDate": "2025-05-27",
"Value": "23.445"
},
{
"EndDate": "2025-05-28",
"Value": "23.405"
},
{
"EndDate": "2025-05-29",
"Value": "23.405"
},
{
"EndDate": "2025-05-30",
"Value": "23.68"
},
{
"EndDate": "2025-06-02",
"Value": "23.675"
},
{
"EndDate": "2025-06-03",
"Value": "23.625"
},
{
"EndDate": "2025-06-04",
"Value": "23.665"
},
{
"EndDate": "2025-06-05",
"Value": "23.66"
},
{
"EndDate": "2025-06-06",
"Value": "23.83"
},
{
"EndDate": "2025-06-09",
"Value": "23.83"
},
{
"EndDate": "2025-06-10",
"Value": "23.97"
},
{
"EndDate": "2025-06-11",
"Value": "24.1"
},
{
"EndDate": "2025-06-12",
"Value": "23.92"
},
{
"EndDate": "2025-06-13",
"Value": "23.63"
},
{
"EndDate": "2025-06-16",
"Value": "24.02"
},
{
"EndDate": "2025-06-17",
"Value": "23.89"
},
{
"EndDate": "2025-06-18",
"Value": "23.9"
},
{
"EndDate": "2025-06-19",
"Value": "23.84"
},
{
"EndDate": "2025-06-20",
"Value": "23.915"
},
{
"EndDate": "2025-06-23",
"Value": "23.94"
},
{
"EndDate": "2025-06-24",
"Value": "24.105"
},
{
"EndDate": "2025-06-25",
"Value": "23.83"
},
{
"EndDate": "2025-06-26",
"Value": "23.64"
},
{
"EndDate": "2025-06-27",
"Value": "23.88"
},
{
"EndDate": "2025-06-30",
"Value": "23.76"
},
{
"EndDate": "2025-07-01",
"Value": "24.08"
},
{
"EndDate": "2025-07-02",
"Value": "24"
},
{
"EndDate": "2025-07-03",
"Value": "24.085"
},
{
"EndDate": "2025-07-04",
"Value": "24"
},
{
"EndDate": "2025-07-07",
"Value": "23.97"
},
{
"EndDate": "2025-07-08",
"Value": "23.78"
},
{
"EndDate": "2025-07-09",
"Value": "23.79"
},
{
"EndDate": "2025-07-10",
"Value": "23.89"
},
{
"EndDate": "2025-07-11",
"Value": "23.77"
},
{
"EndDate": "2025-07-14",
"Value": "23.975"
},
{
"EndDate": "2025-07-15",
"Value": "23.92"
},
{
"EndDate": "2025-07-16",
"Value": "23.805"
},
{
"EndDate": "2025-07-17",
"Value": "23.87"
},
{
"EndDate": "2025-07-18",
"Value": "23.9"
},
{
"EndDate": "2025-07-21",
"Value": "24.01"
},
{
"EndDate": "2025-07-22",
"Value": "24.165"
},
{
"EndDate": "2025-07-23",
"Value": "24.28"
},
{
"EndDate": "2025-07-24",
"Value": "24.18"
},
{
"EndDate": "2025-07-25",
"Value": "24.04"
},
{
"EndDate": "2025-07-28",
"Value": "24.035"
},
{
"EndDate": "2025-07-29",
"Value": "24.02"
},
{
"EndDate": "2025-07-30",
"Value": "24.095"
},
{
"EndDate": "2025-07-31",
"Value": "23.75"
},
{
"EndDate": "2025-08-01",
"Value": "23.75"
},
{
"EndDate": "2025-08-04",
"Value": "23.72"
},
{
"EndDate": "2025-08-05",
"Value": "23.845"
},
{
"EndDate": "2025-08-06",
"Value": "23.965"
},
{
"EndDate": "2025-08-07",
"Value": "23.9"
},
{
"EndDate": "2025-08-08",
"Value": "24.01"
},
{
"EndDate": "2025-08-11",
"Value": "23.79"
},
{
"EndDate": "2025-08-12",
"Value": "23.79"
},
{
"EndDate": "2025-08-13",
"Value": "23.99"
},
{
"EndDate": "2025-08-14",
"Value": "23.675"
},
{
"EndDate": "2025-08-15",
"Value": "23.74"
},
{
"EndDate": "2025-08-18",
"Value": "23.74"
},
{
"EndDate": "2025-08-19",
"Value": "23.95"
},
{
"EndDate": "2025-08-20",
"Value": "24.07"
},
{
"EndDate": "2025-08-21",
"Value": "24"
},
{
"EndDate": "2025-08-22",
"Value": "24.39"
},
{
"EndDate": "2025-08-25",
"Value": "24.215"
},
{
"EndDate": "2025-08-26",
"Value": "24.21"
},
{
"EndDate": "2025-08-27",
"Value": "24.24"
},
{
"EndDate": "2025-08-28",
"Value": "24.3"
},
{
"EndDate": "2025-08-29",
"Value": "24.37"
},
{
"EndDate": "2025-09-01",
"Value": "24.4"
},
{
"EndDate": "2025-09-02",
"Value": "24.03"
},
{
"EndDate": "2025-09-03",
"Value": "24.025"
},
{
"EndDate": "2025-09-04",
"Value": "24.06"
},
{
"EndDate": "2025-09-05",
"Value": "24.34"
},
{
"EndDate": "2025-09-08",
"Value": "24.34"
},
{
"EndDate": "2025-09-09",
"Value": "24.36"
},
{
"EndDate": "2025-09-10",
"Value": "24.53"
},
{
"EndDate": "2025-09-11",
"Value": "24.57"
},
{
"EndDate": "2025-09-12",
"Value": "24.7"
},
{
"EndDate": "2025-09-15",
"Value": "24.76"
},
{
"EndDate": "2025-09-16",
"Value": "24.575"
},
{
"EndDate": "2025-09-17",
"Value": "24.64"
},
{
"EndDate": "2025-09-18",
"Value": "24.5"
},
{
"EndDate": "2025-09-19",
"Value": "24.425"
},
{
"EndDate": "2025-09-22",
"Value": "24.32"
},
{
"EndDate": "2025-09-23",
"Value": "24.435"
},
{
"EndDate": "2025-09-24",
"Value": "24.36"
},
{
"EndDate": "2025-09-25",
"Value": "24.14"
},
{
"EndDate": "2025-09-26",
"Value": "24.28"
},
{
"EndDate": "2025-09-29",
"Value": "24.35"
},
{
"EndDate": "2025-09-30",
"Value": "24.36"
},
{
"EndDate": "2025-10-01",
"Value": "24.54"
},
{
"EndDate": "2025-10-02",
"Value": "24.39"
},
{
"EndDate": "2025-10-03",
"Value": "24.6"
},
{
"EndDate": "2025-10-06",
"Value": "24.53"
},
{
"EndDate": "2025-10-07",
"Value": "24.41"
},
{
"EndDate": "2025-10-08",
"Value": "24.19"
},
{
"EndDate": "2025-10-09",
"Value": "24.145"
},
{
"EndDate": "2025-10-10",
"Value": "23.995"
},
{
"EndDate": "2025-10-13",
"Value": "23.96"
},
{
"EndDate": "2025-10-14",
"Value": "24.1"
},
{
"EndDate": "2025-10-15",
"Value": "24.48"
},
{
"EndDate": "2025-10-16",
"Value": "24.62"
},
{
"EndDate": "2025-10-17",
"Value": "24.5"
},
{
"EndDate": "2025-10-20",
"Value": "24.69"
},
{
"EndDate": "2025-10-21",
"Value": "24.78"
},
{
"EndDate": "2025-10-22",
"Value": "24.865"
},
{
"EndDate": "2025-10-23",
"Value": "24.83"
},
{
"EndDate": "2025-10-24",
"Value": "24.865"
},
{
"EndDate": "2025-10-27",
"Value": "24.825"
},
{
"EndDate": "2025-10-28",
"Value": "24.7"
},
{
"EndDate": "2025-10-29",
"Value": "24.335"
},
{
"EndDate": "2025-10-30",
"Value": "24.185"
},
{
"EndDate": "2025-10-31",
"Value": "24.005"
},
{
"EndDate": "2025-11-03",
"Value": "23.885"
},
{
"EndDate": "2025-11-04",
"Value": "24.07"
},
{
"EndDate": "2025-11-05",
"Value": "24.03"
},
{
"EndDate": "2025-11-06",
"Value": "24.07"
},
{
"EndDate": "2025-11-07",
"Value": "24.15"
},
{
"EndDate": "2025-11-10",
"Value": "24.18"
},
{
"EndDate": "2025-11-11",
"Value": "24.18"
},
{
"EndDate": "2025-11-12",
"Value": "24.18"
},
{
"EndDate": "2025-11-13",
"Value": "24.18"
},
{
"EndDate": "2025-11-14",
"Value": "24.18"
},
{
"EndDate": "2025-11-17",
"Value": "24.18"
},
{
"EndDate": "2025-11-18",
"Value": "24.18"
},
{
"EndDate": "2025-11-19",
"Value": "24.18"
},
{
"EndDate": "2025-11-20",
"Value": "24.18"
},
{
"EndDate": "2025-11-21",
"Value": "23.66"
},
{
"EndDate": "2025-11-24",
"Value": "23.75"
},
{
"EndDate": "2025-11-25",
"Value": "24.04"
},
{
"EndDate": "2025-11-26",
"Value": "24.12"
},
{
"EndDate": "2025-11-27",
"Value": "24.1"
},
{
"EndDate": "2025-11-28",
"Value": "24.18"
},
{
"EndDate": "2025-12-01",
"Value": "23.975"
},
{
"EndDate": "2025-12-02",
"Value": "23.92"
},
{
"EndDate": "2025-12-03",
"Value": "24"
},
{
"EndDate": "2025-12-04",
"Value": "23.98"
},
{
"EndDate": "2025-12-05",
"Value": "23.9"
},
{
"EndDate": "2025-12-08",
"Value": "23.65"
},
{
"EndDate": "2025-12-09",
"Value": "23.6"
},
{
"EndDate": "2025-12-10",
"Value": "23.625"
},
{
"EndDate": "2025-12-11",
"Value": "23.84"
},
{
"EndDate": "2025-12-12",
"Value": "23.93"
},
{
"EndDate": "2025-12-15",
"Value": "23.87"
},
{
"EndDate": "2025-12-16",
"Value": "23.85"
},
{
"EndDate": "2025-12-17",
"Value": "23.935"
},
{
"EndDate": "2025-12-18",
"Value": "23.965"
},
{
"EndDate": "2025-12-19",
"Value": "23.85"
},
{
"EndDate": "2025-12-22",
"Value": "23.9"
},
{
"EndDate": "2025-12-23",
"Value": "23.925"
},
{
"EndDate": "2025-12-24",
"Value": "23.925"
},
{
"EndDate": "2025-12-25",
"Value": "23.925"
},
{
"EndDate": "2025-12-26",
"Value": "23.925"
},
{
"EndDate": "2025-12-29",
"Value": "24.13"
},
{
"EndDate": "2025-12-30",
"Value": "24.175"
},
{
"EndDate": "2025-12-31",
"Value": "24.175"
},
{
"EndDate": "2026-01-01",
"Value": "24.175"
},
{
"EndDate": "2026-01-02",
"Value": "24.175"
},
{
"EndDate": "2026-01-05",
"Value": "24.015"
},
{
"EndDate": "2026-01-06",
"Value": "24.15"
},
{
"EndDate": "2026-01-07",
"Value": "24.365"
},
{
"EndDate": "2026-01-08",
"Value": "24.435"
},
{
"EndDate": "2026-01-09",
"Value": "24.53"
},
{
"EndDate": "2026-01-12",
"Value": "24.51"
},
{
"EndDate": "2026-01-13",
"Value": "24.335"
},
{
"EndDate": "2026-01-14",
"Value": "24.5"
},
{
"EndDate": "2026-01-15",
"Value": "24.87"
},
{
"EndDate": "2026-01-16",
"Value": "24.815"
},
{
"EndDate": "2026-01-19",
"Value": "24.96"
},
{
"EndDate": "2026-01-20",
"Value": "24.695"
},
{
"EndDate": "2026-01-21",
"Value": "24.58"
},
{
"EndDate": "2026-01-22",
"Value": "24.79"
},
{
"EndDate": "2026-01-23",
"Value": "24.605"
},
{
"EndDate": "2026-01-26",
"Value": "24.745"
},
{
"EndDate": "2026-01-27",
"Value": "24.7"
},
{
"EndDate": "2026-01-28",
"Value": "24.78"
},
{
"EndDate": "2026-01-29",
"Value": "24.73"
},
{
"EndDate": "2026-01-30",
"Value": "24.8"
},
{
"EndDate": "2026-02-02",
"Value": "24.79"
},
{
"EndDate": "2026-02-03",
"Value": "24.73"
},
{
"EndDate": "2026-02-04",
"Value": "25.02"
},
{
"EndDate": "2026-02-05",
"Value": "25.145"
},
{
"EndDate": "2026-02-06",
"Value": "25.33"
},
{
"EndDate": "2026-02-09",
"Value": "25.5"
},
{
"EndDate": "2026-02-10",
"Value": "25.74"
},
{
"EndDate": "2026-02-11",
"Value": "25.995"
},
{
"EndDate": "2026-02-12",
"Value": "26.1"
},
{
"EndDate": "2026-02-13",
"Value": "26.1"
},
{
"EndDate": "2026-02-16",
"Value": "26.2"
},
{
"EndDate": "2026-02-17",
"Value": "26.235"
},
{
"EndDate": "2026-02-18",
"Value": "26.085"
},
{
"EndDate": "2026-02-19",
"Value": "25.92"
},
{
"EndDate": "2026-02-20",
"Value": "26.045"
},
{
"EndDate": "2026-02-23",
"Value": "26.125"
},
{
"EndDate": "2026-02-24",
"Value": "26.125"
},
{
"EndDate": "2026-02-25",
"Value": "26.09"
},
{
"EndDate": "2026-02-26",
"Value": "26.245"
},
{
"EndDate": "2026-02-27",
"Value": "26.475"
},
{
"EndDate": "2026-03-02",
"Value": "26.1"
},
{
"EndDate": "2026-03-03",
"Value": "25.675"
},
{
"EndDate": "2026-03-04",
"Value": "25.88"
},
{
"EndDate": "2026-03-05",
"Value": "25.775"
},
{
"EndDate": "2026-03-06",
"Value": "25.4"
},
{
"EndDate": "2026-03-09",
"Value": "25.015"
},
{
"EndDate": "2026-03-10",
"Value": "25.56"
},
{
"EndDate": "2026-03-11",
"Value": "25.32"
},
{
"EndDate": "2026-03-12",
"Value": "24.975"
},
{
"EndDate": "2026-03-13",
"Value": "24.965"
},
{
"EndDate": "2026-03-16",
"Value": "25.11"
},
{
"EndDate": "2026-03-17",
"Value": "25.35"
},
{
"EndDate": "2026-03-18",
"Value": "25.01"
},
{
"EndDate": "2026-03-19",
"Value": "24.75"
},
{
"EndDate": "2026-03-20",
"Value": "24.4"
},
{
"EndDate": "2026-03-23",
"Value": "24.48"
},
{
"EndDate": "2026-03-24",
"Value": "24.245"
},
{
"EndDate": "2026-03-25",
"Value": "24.22"
},
{
"EndDate": "2026-03-26",
"Value": "24.18"
},
{
"EndDate": "2026-03-27",
"Value": "23.88"
},
{
"EndDate": "2026-03-30",
"Value": "23.98"
},
{
"EndDate": "2026-03-31",
"Value": "24.04"
},
{
"EndDate": "2026-04-01",
"Value": "24.415"
},
{
"EndDate": "2026-04-02",
"Value": "24.36"
},
{
"EndDate": "2026-04-03",
"Value": "24.36"
},
{
"EndDate": "2026-04-06",
"Value": "24.36"
},
{
"EndDate": "2026-04-07",
"Value": "24.47"
},
{
"EndDate": "2026-04-08",
"Value": "25.16"
},
{
"EndDate": "2026-04-09",
"Value": "25.285"
},
{
"EndDate": "2026-04-10",
"Value": "25.34"
},
{
"EndDate": "2026-04-13",
"Value": "25.28"
},
{
"EndDate": "2026-04-14",
"Value": "25.725"
},
{
"EndDate": "2026-04-15",
"Value": "25.62"
},
{
"EndDate": "2026-04-16",
"Value": "25.825"
},
{
"EndDate": "2026-04-17",
"Value": "26.2"
},
{
"EndDate": "2026-04-20",
"Value": "26.255"
},
{
"EndDate": "2026-04-21",
"Value": "26.035"
},
{
"EndDate": "2026-04-22",
"Value": "26"
},
{
"EndDate": "2026-04-23",
"Value": "25.96"
},
{
"EndDate": "2026-04-24",
"Value": "25.99"
},
{
"EndDate": "2026-04-27",
"Value": "25.84"
},
{
"EndDate": "2026-04-28",
"Value": "25.66"
},
{
"EndDate": "2026-04-29",
"Value": "25.65"
},
{
"EndDate": "2026-04-30",
"Value": "25.95"
},
{
"EndDate": "2026-05-01",
"Value": "25.95"
}
],
"Id": "0P0000869C"
}
]
}
}