Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-09-26",
"Value": "26.78"
},
{
"EndDate": "2006-09-27",
"Value": "27.07"
},
{
"EndDate": "2006-09-28",
"Value": "26.95"
},
{
"EndDate": "2006-09-29",
"Value": "26.92"
},
{
"EndDate": "2006-10-02",
"Value": "27.18"
},
{
"EndDate": "2006-10-03",
"Value": "27.14"
},
{
"EndDate": "2006-10-04",
"Value": "26.99"
},
{
"EndDate": "2006-10-05",
"Value": "27.26"
},
{
"EndDate": "2006-10-06",
"Value": "27.61"
},
{
"EndDate": "2006-10-09",
"Value": "27.5"
},
{
"EndDate": "2006-10-10",
"Value": "27.64"
},
{
"EndDate": "2006-10-11",
"Value": "27.61"
},
{
"EndDate": "2006-10-12",
"Value": "27.72"
},
{
"EndDate": "2006-10-13",
"Value": "28.05"
},
{
"EndDate": "2006-10-16",
"Value": "28.17"
},
{
"EndDate": "2006-10-17",
"Value": "28"
},
{
"EndDate": "2006-10-18",
"Value": "28.32"
},
{
"EndDate": "2006-10-19",
"Value": "28.45"
},
{
"EndDate": "2006-10-20",
"Value": "28.54"
},
{
"EndDate": "2006-10-23",
"Value": "28.71"
},
{
"EndDate": "2006-10-24",
"Value": "28.66"
},
{
"EndDate": "2006-10-25",
"Value": "28.78"
},
{
"EndDate": "2006-10-26",
"Value": "29"
},
{
"EndDate": "2006-10-27",
"Value": "28.9"
},
{
"EndDate": "2006-10-30",
"Value": "28.98"
},
{
"EndDate": "2006-10-31",
"Value": "29.27"
},
{
"EndDate": "2006-11-01",
"Value": "29.41"
},
{
"EndDate": "2006-11-02",
"Value": "29.41"
},
{
"EndDate": "2006-11-03",
"Value": "29.68"
},
{
"EndDate": "2006-11-06",
"Value": "29.71"
},
{
"EndDate": "2006-11-07",
"Value": "29.9"
},
{
"EndDate": "2006-11-08",
"Value": "29.69"
},
{
"EndDate": "2006-11-09",
"Value": "29.39"
},
{
"EndDate": "2006-11-10",
"Value": "29.69"
},
{
"EndDate": "2006-11-13",
"Value": "29.54"
},
{
"EndDate": "2006-11-14",
"Value": "29.78"
},
{
"EndDate": "2006-11-15",
"Value": "29.68"
},
{
"EndDate": "2006-11-16",
"Value": "29.81"
},
{
"EndDate": "2006-11-17",
"Value": "30"
},
{
"EndDate": "2006-11-20",
"Value": "29.7"
},
{
"EndDate": "2006-11-21",
"Value": "29.88"
},
{
"EndDate": "2006-11-22",
"Value": "30.56"
},
{
"EndDate": "2006-11-23",
"Value": "30.63"
},
{
"EndDate": "2006-11-24",
"Value": "31.37"
},
{
"EndDate": "2006-11-27",
"Value": "31.6"
},
{
"EndDate": "2006-11-28",
"Value": "31.1"
},
{
"EndDate": "2006-11-29",
"Value": "31.05"
},
{
"EndDate": "2006-11-30",
"Value": "31.07"
},
{
"EndDate": "2006-12-01",
"Value": "31.13"
},
{
"EndDate": "2006-12-04",
"Value": "31.5"
},
{
"EndDate": "2006-12-05",
"Value": "31.42"
},
{
"EndDate": "2006-12-06",
"Value": "31.42"
},
{
"EndDate": "2006-12-07",
"Value": "31.56"
},
{
"EndDate": "2006-12-08",
"Value": "31.36"
},
{
"EndDate": "2006-12-11",
"Value": "31.56"
},
{
"EndDate": "2006-12-12",
"Value": "31.74"
},
{
"EndDate": "2006-12-13",
"Value": "31.9"
},
{
"EndDate": "2006-12-14",
"Value": "31.86"
},
{
"EndDate": "2006-12-15",
"Value": "31.95"
},
{
"EndDate": "2006-12-18",
"Value": "31.77"
},
{
"EndDate": "2006-12-19",
"Value": "31.69"
},
{
"EndDate": "2006-12-20",
"Value": "32.34"
},
{
"EndDate": "2006-12-21",
"Value": "31.98"
},
{
"EndDate": "2006-12-22",
"Value": "32.3"
},
{
"EndDate": "2006-12-27",
"Value": "32.15"
},
{
"EndDate": "2006-12-28",
"Value": "32.86"
},
{
"EndDate": "2006-12-29",
"Value": "32.95"
},
{
"EndDate": "2007-01-03",
"Value": "33.2"
},
{
"EndDate": "2007-01-04",
"Value": "32.58"
},
{
"EndDate": "2007-01-05",
"Value": "32.67"
},
{
"EndDate": "2007-01-08",
"Value": "32.16"
},
{
"EndDate": "2007-01-09",
"Value": "32.55"
},
{
"EndDate": "2007-01-10",
"Value": "32.36"
},
{
"EndDate": "2007-01-11",
"Value": "32.53"
},
{
"EndDate": "2007-01-12",
"Value": "32.93"
},
{
"EndDate": "2007-01-15",
"Value": "33.2"
},
{
"EndDate": "2007-01-16",
"Value": "33.49"
},
{
"EndDate": "2007-01-17",
"Value": "33.47"
},
{
"EndDate": "2007-01-18",
"Value": "33.53"
},
{
"EndDate": "2007-01-19",
"Value": "33.73"
},
{
"EndDate": "2007-01-22",
"Value": "33.8"
},
{
"EndDate": "2007-01-23",
"Value": "33.85"
},
{
"EndDate": "2007-01-24",
"Value": "33.81"
},
{
"EndDate": "2007-01-25",
"Value": "33.32"
},
{
"EndDate": "2007-01-26",
"Value": "33.02"
},
{
"EndDate": "2007-01-29",
"Value": "33.09"
},
{
"EndDate": "2007-01-30",
"Value": "33.42"
},
{
"EndDate": "2007-01-31",
"Value": "33.26"
},
{
"EndDate": "2007-02-01",
"Value": "33.42"
},
{
"EndDate": "2007-02-02",
"Value": "33.26"
},
{
"EndDate": "2007-02-05",
"Value": "33.42"
},
{
"EndDate": "2007-02-06",
"Value": "33.5"
},
{
"EndDate": "2007-02-07",
"Value": "34.04"
},
{
"EndDate": "2007-02-08",
"Value": "33.93"
},
{
"EndDate": "2007-02-09",
"Value": "34.09"
},
{
"EndDate": "2007-02-12",
"Value": "33.93"
},
{
"EndDate": "2007-02-13",
"Value": "33.98"
},
{
"EndDate": "2007-02-14",
"Value": "34.5"
},
{
"EndDate": "2007-02-15",
"Value": "34.7"
},
{
"EndDate": "2007-02-16",
"Value": "34.67"
},
{
"EndDate": "2007-02-19",
"Value": "34.76"
},
{
"EndDate": "2007-02-20",
"Value": "34.57"
},
{
"EndDate": "2007-02-21",
"Value": "34.57"
},
{
"EndDate": "2007-02-22",
"Value": "35.02"
},
{
"EndDate": "2007-02-23",
"Value": "34.97"
},
{
"EndDate": "2007-02-26",
"Value": "35.11"
},
{
"EndDate": "2007-02-27",
"Value": "34.04"
},
{
"EndDate": "2007-02-28",
"Value": "33.79"
},
{
"EndDate": "2007-03-01",
"Value": "33.15"
},
{
"EndDate": "2007-03-02",
"Value": "32.62"
},
{
"EndDate": "2007-03-05",
"Value": "31.84"
},
{
"EndDate": "2007-03-06",
"Value": "32.87"
},
{
"EndDate": "2007-03-07",
"Value": "33.11"
},
{
"EndDate": "2007-03-08",
"Value": "33.33"
},
{
"EndDate": "2007-03-09",
"Value": "33.27"
},
{
"EndDate": "2007-03-12",
"Value": "33.5"
},
{
"EndDate": "2007-03-13",
"Value": "33.79"
},
{
"EndDate": "2007-03-14",
"Value": "32.81"
},
{
"EndDate": "2007-03-15",
"Value": "33.61"
},
{
"EndDate": "2007-03-16",
"Value": "33.72"
},
{
"EndDate": "2007-03-19",
"Value": "34.2"
},
{
"EndDate": "2007-03-20",
"Value": "34.3"
},
{
"EndDate": "2007-03-21",
"Value": "34.48"
},
{
"EndDate": "2007-03-22",
"Value": "34.94"
},
{
"EndDate": "2007-03-23",
"Value": "34.71"
},
{
"EndDate": "2007-03-26",
"Value": "34.93"
},
{
"EndDate": "2007-03-27",
"Value": "34.98"
},
{
"EndDate": "2007-03-28",
"Value": "34.3"
},
{
"EndDate": "2007-03-29",
"Value": "35.07"
},
{
"EndDate": "2007-03-30",
"Value": "34"
},
{
"EndDate": "2007-04-02",
"Value": "35.1"
},
{
"EndDate": "2007-04-03",
"Value": "36.2"
},
{
"EndDate": "2007-04-04",
"Value": "35.9"
},
{
"EndDate": "2007-04-05",
"Value": "36"
},
{
"EndDate": "2007-04-10",
"Value": "36.97"
},
{
"EndDate": "2007-04-11",
"Value": "36.75"
},
{
"EndDate": "2007-04-12",
"Value": "37.13"
},
{
"EndDate": "2007-04-13",
"Value": "37.38"
},
{
"EndDate": "2007-04-16",
"Value": "37.92"
},
{
"EndDate": "2007-04-17",
"Value": "38.05"
},
{
"EndDate": "2007-04-18",
"Value": "37.8"
},
{
"EndDate": "2007-04-19",
"Value": "37.45"
},
{
"EndDate": "2007-04-20",
"Value": "37.95"
},
{
"EndDate": "2007-04-23",
"Value": "37.7"
},
{
"EndDate": "2007-04-24",
"Value": "37.3"
},
{
"EndDate": "2007-04-25",
"Value": "37.6"
},
{
"EndDate": "2007-04-26",
"Value": "37.46"
},
{
"EndDate": "2007-04-27",
"Value": "38.02"
},
{
"EndDate": "2007-04-30",
"Value": "37.28"
},
{
"EndDate": "2007-05-02",
"Value": "37.67"
},
{
"EndDate": "2007-05-03",
"Value": "37.67"
},
{
"EndDate": "2007-05-04",
"Value": "37.79"
},
{
"EndDate": "2007-05-07",
"Value": "37.55"
},
{
"EndDate": "2007-05-08",
"Value": "37.43"
},
{
"EndDate": "2007-05-09",
"Value": "37.46"
},
{
"EndDate": "2007-05-10",
"Value": "37.9"
},
{
"EndDate": "2007-05-11",
"Value": "38.09"
},
{
"EndDate": "2007-05-14",
"Value": "38.13"
},
{
"EndDate": "2007-05-15",
"Value": "37.96"
},
{
"EndDate": "2007-05-16",
"Value": "38.44"
},
{
"EndDate": "2007-05-18",
"Value": "37.77"
},
{
"EndDate": "2007-05-21",
"Value": "38.05"
},
{
"EndDate": "2007-05-22",
"Value": "38.13"
},
{
"EndDate": "2007-05-23",
"Value": "38.46"
},
{
"EndDate": "2007-05-24",
"Value": "37.17"
},
{
"EndDate": "2007-05-25",
"Value": "38.03"
},
{
"EndDate": "2007-05-29",
"Value": "37.71"
},
{
"EndDate": "2007-05-30",
"Value": "36.35"
},
{
"EndDate": "2007-05-31",
"Value": "37.18"
},
{
"EndDate": "2007-06-01",
"Value": "38.02"
},
{
"EndDate": "2007-06-04",
"Value": "37.66"
},
{
"EndDate": "2007-06-05",
"Value": "36.74"
},
{
"EndDate": "2007-06-06",
"Value": "38.22"
},
{
"EndDate": "2007-06-07",
"Value": "37.54"
},
{
"EndDate": "2007-06-08",
"Value": "36.7"
},
{
"EndDate": "2007-06-11",
"Value": "37.24"
},
{
"EndDate": "2007-06-12",
"Value": "37"
},
{
"EndDate": "2007-06-13",
"Value": "36.19"
},
{
"EndDate": "2007-06-14",
"Value": "36.01"
},
{
"EndDate": "2007-06-15",
"Value": "37.24"
},
{
"EndDate": "2007-06-18",
"Value": "37.1"
},
{
"EndDate": "2007-06-19",
"Value": "37.14"
},
{
"EndDate": "2007-06-20",
"Value": "37.62"
},
{
"EndDate": "2007-06-21",
"Value": "37.43"
},
{
"EndDate": "2007-06-22",
"Value": "36.6"
},
{
"EndDate": "2007-06-25",
"Value": "37.27"
},
{
"EndDate": "2007-06-26",
"Value": "36.98"
},
{
"EndDate": "2007-06-27",
"Value": "36.84"
},
{
"EndDate": "2007-06-28",
"Value": "37.07"
},
{
"EndDate": "2007-06-29",
"Value": "37.34"
},
{
"EndDate": "2007-07-02",
"Value": "37.9"
},
{
"EndDate": "2007-07-03",
"Value": "38.25"
},
{
"EndDate": "2007-07-04",
"Value": "39.14"
},
{
"EndDate": "2007-07-05",
"Value": "39.21"
},
{
"EndDate": "2007-07-06",
"Value": "38.7"
},
{
"EndDate": "2007-07-09",
"Value": "39.23"
},
{
"EndDate": "2007-07-10",
"Value": "38.6"
},
{
"EndDate": "2007-07-11",
"Value": "38.01"
},
{
"EndDate": "2007-07-12",
"Value": "39.24"
},
{
"EndDate": "2007-07-13",
"Value": "39.31"
},
{
"EndDate": "2007-07-16",
"Value": "39.77"
},
{
"EndDate": "2007-07-17",
"Value": "39.32"
},
{
"EndDate": "2007-07-18",
"Value": "39.57"
},
{
"EndDate": "2007-07-19",
"Value": "40.15"
},
{
"EndDate": "2007-07-20",
"Value": "40.5"
},
{
"EndDate": "2007-07-23",
"Value": "40.5"
},
{
"EndDate": "2007-07-24",
"Value": "41.03"
},
{
"EndDate": "2007-07-25",
"Value": "40.03"
},
{
"EndDate": "2007-07-26",
"Value": "39.1"
},
{
"EndDate": "2007-07-27",
"Value": "38"
},
{
"EndDate": "2007-07-30",
"Value": "36.61"
},
{
"EndDate": "2007-07-31",
"Value": "37.5"
},
{
"EndDate": "2007-08-02",
"Value": "37.5"
},
{
"EndDate": "2007-08-03",
"Value": "36.78"
},
{
"EndDate": "2007-08-06",
"Value": "36.11"
},
{
"EndDate": "2007-08-07",
"Value": "36.45"
},
{
"EndDate": "2007-08-08",
"Value": "37.78"
},
{
"EndDate": "2007-08-09",
"Value": "36.57"
},
{
"EndDate": "2007-08-10",
"Value": "35.3"
},
{
"EndDate": "2007-08-13",
"Value": "36.29"
},
{
"EndDate": "2007-08-14",
"Value": "36.29"
},
{
"EndDate": "2007-08-15",
"Value": "33.93"
},
{
"EndDate": "2007-08-16",
"Value": "32.63"
},
{
"EndDate": "2007-08-17",
"Value": "42"
},
{
"EndDate": "2007-08-20",
"Value": "34.43"
},
{
"EndDate": "2007-08-21",
"Value": "34.4"
},
{
"EndDate": "2007-08-22",
"Value": "35.58"
},
{
"EndDate": "2007-08-23",
"Value": "36.11"
},
{
"EndDate": "2007-08-24",
"Value": "35.68"
},
{
"EndDate": "2007-08-27",
"Value": "35.68"
},
{
"EndDate": "2007-08-28",
"Value": "36.35"
},
{
"EndDate": "2007-08-29",
"Value": "35.1"
},
{
"EndDate": "2007-08-30",
"Value": "34.1"
},
{
"EndDate": "2007-08-31",
"Value": "36.64"
},
{
"EndDate": "2007-09-03",
"Value": "36.23"
},
{
"EndDate": "2007-09-04",
"Value": "36.59"
},
{
"EndDate": "2007-09-05",
"Value": "35.49"
},
{
"EndDate": "2007-09-06",
"Value": "36.4"
},
{
"EndDate": "2007-09-07",
"Value": "35.28"
},
{
"EndDate": "2007-09-10",
"Value": "35.09"
},
{
"EndDate": "2007-09-11",
"Value": "35.01"
},
{
"EndDate": "2007-09-12",
"Value": "35"
},
{
"EndDate": "2007-09-13",
"Value": "38"
},
{
"EndDate": "2007-09-14",
"Value": "38"
},
{
"EndDate": "2007-09-17",
"Value": "35.76"
},
{
"EndDate": "2007-09-18",
"Value": "36.4"
},
{
"EndDate": "2007-09-19",
"Value": "37.44"
},
{
"EndDate": "2007-09-20",
"Value": "37.31"
},
{
"EndDate": "2007-09-21",
"Value": "37.47"
},
{
"EndDate": "2007-09-24",
"Value": "37.7"
},
{
"EndDate": "2007-09-25",
"Value": "37.7"
},
{
"EndDate": "2007-09-26",
"Value": "37.7"
},
{
"EndDate": "2007-09-27",
"Value": "38.07"
},
{
"EndDate": "2007-09-28",
"Value": "39.4"
},
{
"EndDate": "2007-10-01",
"Value": "38.31"
},
{
"EndDate": "2007-10-02",
"Value": "39.85"
},
{
"EndDate": "2007-10-03",
"Value": "39.09"
},
{
"EndDate": "2007-10-04",
"Value": "39.34"
},
{
"EndDate": "2007-10-05",
"Value": "39.2"
},
{
"EndDate": "2007-10-08",
"Value": "39.8"
},
{
"EndDate": "2007-10-09",
"Value": "41"
},
{
"EndDate": "2007-10-10",
"Value": "40.05"
},
{
"EndDate": "2007-10-11",
"Value": "41"
},
{
"EndDate": "2007-10-12",
"Value": "40.5"
},
{
"EndDate": "2007-10-15",
"Value": "40.42"
},
{
"EndDate": "2007-10-16",
"Value": "39.5"
},
{
"EndDate": "2007-10-17",
"Value": "40.22"
},
{
"EndDate": "2007-10-18",
"Value": "40.25"
},
{
"EndDate": "2007-10-19",
"Value": "39.93"
},
{
"EndDate": "2007-10-22",
"Value": "38.92"
},
{
"EndDate": "2007-10-23",
"Value": "38.5"
},
{
"EndDate": "2007-10-24",
"Value": "39.72"
},
{
"EndDate": "2007-10-25",
"Value": "40.12"
},
{
"EndDate": "2007-10-26",
"Value": "40.7"
},
{
"EndDate": "2007-10-29",
"Value": "41.41"
},
{
"EndDate": "2007-10-30",
"Value": "40.85"
},
{
"EndDate": "2007-10-31",
"Value": "41.59"
},
{
"EndDate": "2007-11-01",
"Value": "41.25"
},
{
"EndDate": "2007-11-02",
"Value": "40.35"
},
{
"EndDate": "2007-11-05",
"Value": "40.05"
},
{
"EndDate": "2007-11-06",
"Value": "40.5"
},
{
"EndDate": "2007-11-07",
"Value": "40.58"
},
{
"EndDate": "2007-11-08",
"Value": "40.78"
},
{
"EndDate": "2007-11-09",
"Value": "38.45"
},
{
"EndDate": "2007-11-12",
"Value": "38"
},
{
"EndDate": "2007-11-13",
"Value": "38.06"
},
{
"EndDate": "2007-11-14",
"Value": "39.5"
},
{
"EndDate": "2007-11-15",
"Value": "42.3"
},
{
"EndDate": "2007-11-16",
"Value": "38.7"
},
{
"EndDate": "2007-11-19",
"Value": "37.75"
},
{
"EndDate": "2007-11-20",
"Value": "38.13"
},
{
"EndDate": "2007-11-21",
"Value": "36.49"
},
{
"EndDate": "2007-11-22",
"Value": "36.49"
},
{
"EndDate": "2007-11-23",
"Value": "36.88"
},
{
"EndDate": "2007-11-26",
"Value": "37.48"
},
{
"EndDate": "2007-11-27",
"Value": "36.73"
},
{
"EndDate": "2007-11-28",
"Value": "36.5"
},
{
"EndDate": "2007-11-29",
"Value": "37.85"
},
{
"EndDate": "2007-11-30",
"Value": "37.85"
},
{
"EndDate": "2007-12-03",
"Value": "37.85"
},
{
"EndDate": "2007-12-04",
"Value": "36.89"
},
{
"EndDate": "2007-12-05",
"Value": "36.89"
},
{
"EndDate": "2007-12-06",
"Value": "38.52"
},
{
"EndDate": "2007-12-07",
"Value": "38.32"
},
{
"EndDate": "2007-12-10",
"Value": "37.4"
},
{
"EndDate": "2007-12-11",
"Value": "38.62"
},
{
"EndDate": "2007-12-12",
"Value": "38.1"
},
{
"EndDate": "2007-12-13",
"Value": "37.77"
},
{
"EndDate": "2007-12-14",
"Value": "37.5"
},
{
"EndDate": "2007-12-17",
"Value": "35.57"
},
{
"EndDate": "2007-12-18",
"Value": "36.18"
},
{
"EndDate": "2007-12-19",
"Value": "35.5"
},
{
"EndDate": "2007-12-20",
"Value": "35.9"
},
{
"EndDate": "2007-12-21",
"Value": "36.91"
},
{
"EndDate": "2007-12-27",
"Value": "37.07"
},
{
"EndDate": "2007-12-28",
"Value": "36.57"
},
{
"EndDate": "2008-01-03",
"Value": "36.53"
},
{
"EndDate": "2008-01-04",
"Value": "39.9"
},
{
"EndDate": "2008-01-07",
"Value": "35.71"
},
{
"EndDate": "2008-01-08",
"Value": "35.97"
},
{
"EndDate": "2008-01-09",
"Value": "36.23"
},
{
"EndDate": "2008-01-10",
"Value": "36.98"
},
{
"EndDate": "2008-01-11",
"Value": "36.4"
},
{
"EndDate": "2008-01-14",
"Value": "36.2"
},
{
"EndDate": "2008-01-15",
"Value": "35"
},
{
"EndDate": "2008-01-16",
"Value": "34.01"
},
{
"EndDate": "2008-01-17",
"Value": "33.55"
},
{
"EndDate": "2008-01-18",
"Value": "34.46"
},
{
"EndDate": "2008-01-21",
"Value": "32.45"
},
{
"EndDate": "2008-01-22",
"Value": "32.71"
},
{
"EndDate": "2008-01-23",
"Value": "33"
},
{
"EndDate": "2008-01-24",
"Value": "33.5"
},
{
"EndDate": "2008-01-25",
"Value": "36"
},
{
"EndDate": "2008-01-28",
"Value": "36"
},
{
"EndDate": "2008-01-29",
"Value": "35.5"
},
{
"EndDate": "2008-01-30",
"Value": "34.87"
},
{
"EndDate": "2008-01-31",
"Value": "34.55"
},
{
"EndDate": "2008-02-01",
"Value": "37.16"
},
{
"EndDate": "2008-02-04",
"Value": "36.37"
},
{
"EndDate": "2008-02-05",
"Value": "35"
},
{
"EndDate": "2008-02-06",
"Value": "35.2"
},
{
"EndDate": "2008-02-07",
"Value": "34"
},
{
"EndDate": "2008-02-08",
"Value": "34.28"
},
{
"EndDate": "2008-02-11",
"Value": "34.1"
},
{
"EndDate": "2008-02-12",
"Value": "35.41"
},
{
"EndDate": "2008-02-13",
"Value": "34"
},
{
"EndDate": "2008-02-14",
"Value": "34.82"
},
{
"EndDate": "2008-02-15",
"Value": "34.54"
},
{
"EndDate": "2008-02-18",
"Value": "35"
},
{
"EndDate": "2008-02-19",
"Value": "35.24"
},
{
"EndDate": "2008-02-20",
"Value": "34.48"
},
{
"EndDate": "2008-02-21",
"Value": "35.6"
},
{
"EndDate": "2008-02-22",
"Value": "35.33"
},
{
"EndDate": "2008-02-25",
"Value": "35.69"
},
{
"EndDate": "2008-02-26",
"Value": "35.82"
},
{
"EndDate": "2008-02-27",
"Value": "36.19"
},
{
"EndDate": "2008-02-28",
"Value": "35.96"
},
{
"EndDate": "2008-02-29",
"Value": "35.41"
},
{
"EndDate": "2008-03-03",
"Value": "34.6"
},
{
"EndDate": "2008-03-04",
"Value": "34.19"
},
{
"EndDate": "2008-03-05",
"Value": "34.17"
},
{
"EndDate": "2008-03-06",
"Value": "34.24"
},
{
"EndDate": "2008-03-07",
"Value": "32.83"
},
{
"EndDate": "2008-03-10",
"Value": "32.5"
},
{
"EndDate": "2008-03-11",
"Value": "33.42"
},
{
"EndDate": "2008-03-12",
"Value": "33.61"
},
{
"EndDate": "2008-03-13",
"Value": "32.93"
},
{
"EndDate": "2008-03-14",
"Value": "32.84"
},
{
"EndDate": "2008-03-17",
"Value": "32.35"
},
{
"EndDate": "2008-03-18",
"Value": "33.31"
},
{
"EndDate": "2008-03-19",
"Value": "33.48"
},
{
"EndDate": "2008-03-20",
"Value": "33.48"
},
{
"EndDate": "2008-03-25",
"Value": "32.1"
},
{
"EndDate": "2008-03-26",
"Value": "33.82"
},
{
"EndDate": "2008-03-27",
"Value": "34.17"
},
{
"EndDate": "2008-03-28",
"Value": "34.03"
},
{
"EndDate": "2008-03-31",
"Value": "33.54"
},
{
"EndDate": "2008-04-01",
"Value": "33.96"
},
{
"EndDate": "2008-04-02",
"Value": "34.51"
},
{
"EndDate": "2008-04-03",
"Value": "34.63"
},
{
"EndDate": "2008-04-04",
"Value": "35.07"
},
{
"EndDate": "2008-04-07",
"Value": "35.47"
},
{
"EndDate": "2008-04-08",
"Value": "34.43"
},
{
"EndDate": "2008-04-09",
"Value": "34.15"
},
{
"EndDate": "2008-04-10",
"Value": "33.54"
},
{
"EndDate": "2008-04-11",
"Value": "33.17"
},
{
"EndDate": "2008-04-14",
"Value": "32.8"
},
{
"EndDate": "2008-04-15",
"Value": "33.52"
},
{
"EndDate": "2008-04-16",
"Value": "34.8"
},
{
"EndDate": "2008-04-17",
"Value": "34.4"
},
{
"EndDate": "2008-04-18",
"Value": "34.32"
},
{
"EndDate": "2008-04-21",
"Value": "34.99"
},
{
"EndDate": "2008-04-22",
"Value": "34.99"
},
{
"EndDate": "2008-04-23",
"Value": "35.21"
},
{
"EndDate": "2008-04-24",
"Value": "34.47"
},
{
"EndDate": "2008-04-25",
"Value": "34.97"
},
{
"EndDate": "2008-04-28",
"Value": "35.14"
},
{
"EndDate": "2008-04-29",
"Value": "34.88"
},
{
"EndDate": "2008-04-30",
"Value": "35.02"
},
{
"EndDate": "2008-05-02",
"Value": "35.27"
},
{
"EndDate": "2008-05-05",
"Value": "35.74"
},
{
"EndDate": "2008-05-06",
"Value": "35.44"
},
{
"EndDate": "2008-05-07",
"Value": "35"
},
{
"EndDate": "2008-05-08",
"Value": "35.5"
},
{
"EndDate": "2008-05-09",
"Value": "34.87"
},
{
"EndDate": "2008-05-13",
"Value": "35.45"
},
{
"EndDate": "2008-05-14",
"Value": "35.59"
},
{
"EndDate": "2008-05-15",
"Value": "35.68"
},
{
"EndDate": "2008-05-16",
"Value": "36.24"
},
{
"EndDate": "2008-05-19",
"Value": "36.28"
},
{
"EndDate": "2008-05-20",
"Value": "36"
},
{
"EndDate": "2008-05-21",
"Value": "35.75"
},
{
"EndDate": "2008-05-22",
"Value": "35.6"
},
{
"EndDate": "2008-05-23",
"Value": "35.11"
},
{
"EndDate": "2008-05-26",
"Value": "35.26"
},
{
"EndDate": "2008-05-27",
"Value": "35.26"
},
{
"EndDate": "2008-05-28",
"Value": "34.59"
},
{
"EndDate": "2008-05-29",
"Value": "34.9"
},
{
"EndDate": "2008-05-30",
"Value": "34.97"
},
{
"EndDate": "2008-06-02",
"Value": "34.33"
},
{
"EndDate": "2008-06-03",
"Value": "33.9"
},
{
"EndDate": "2008-06-04",
"Value": "34.19"
},
{
"EndDate": "2008-06-05",
"Value": "34.21"
},
{
"EndDate": "2008-06-06",
"Value": "34.22"
},
{
"EndDate": "2008-06-09",
"Value": "34.06"
},
{
"EndDate": "2008-06-10",
"Value": "34.06"
},
{
"EndDate": "2008-06-11",
"Value": "32.78"
},
{
"EndDate": "2008-06-12",
"Value": "31.85"
},
{
"EndDate": "2008-06-13",
"Value": "31.62"
},
{
"EndDate": "2008-06-16",
"Value": "31.58"
},
{
"EndDate": "2008-06-17",
"Value": "32.14"
},
{
"EndDate": "2008-06-18",
"Value": "32.27"
},
{
"EndDate": "2008-06-19",
"Value": "31.62"
},
{
"EndDate": "2008-06-20",
"Value": "31.64"
},
{
"EndDate": "2008-06-23",
"Value": "31.27"
},
{
"EndDate": "2008-06-24",
"Value": "31"
},
{
"EndDate": "2008-06-25",
"Value": "31"
},
{
"EndDate": "2008-06-26",
"Value": "30.67"
},
{
"EndDate": "2008-06-27",
"Value": "31"
},
{
"EndDate": "2008-06-30",
"Value": "30.67"
},
{
"EndDate": "2008-07-01",
"Value": "30.14"
},
{
"EndDate": "2008-07-02",
"Value": "31.04"
},
{
"EndDate": "2008-07-03",
"Value": "30.57"
},
{
"EndDate": "2008-07-04",
"Value": "30.77"
},
{
"EndDate": "2008-07-07",
"Value": "30.71"
},
{
"EndDate": "2008-07-08",
"Value": "30.28"
},
{
"EndDate": "2008-07-09",
"Value": "30.51"
},
{
"EndDate": "2008-07-10",
"Value": "30.44"
},
{
"EndDate": "2008-07-11",
"Value": "30.04"
},
{
"EndDate": "2008-07-14",
"Value": "30.5"
},
{
"EndDate": "2008-07-15",
"Value": "30.19"
},
{
"EndDate": "2008-07-16",
"Value": "30.4"
},
{
"EndDate": "2008-07-17",
"Value": "30.93"
},
{
"EndDate": "2008-07-18",
"Value": "30.87"
},
{
"EndDate": "2008-07-21",
"Value": "31.6"
},
{
"EndDate": "2008-07-22",
"Value": "31.21"
},
{
"EndDate": "2008-07-23",
"Value": "32.29"
},
{
"EndDate": "2008-07-24",
"Value": "31.84"
},
{
"EndDate": "2008-07-25",
"Value": "31.56"
},
{
"EndDate": "2008-07-28",
"Value": "31.03"
},
{
"EndDate": "2008-07-29",
"Value": "30.36"
},
{
"EndDate": "2008-07-30",
"Value": "30.92"
},
{
"EndDate": "2008-07-31",
"Value": "30.95"
},
{
"EndDate": "2008-08-04",
"Value": "30.95"
},
{
"EndDate": "2008-08-05",
"Value": "30.14"
},
{
"EndDate": "2008-08-06",
"Value": "29.92"
},
{
"EndDate": "2008-08-07",
"Value": "30.05"
},
{
"EndDate": "2008-08-08",
"Value": "29.49"
},
{
"EndDate": "2008-08-11",
"Value": "29.98"
},
{
"EndDate": "2008-08-12",
"Value": "29"
},
{
"EndDate": "2008-08-13",
"Value": "28.53"
},
{
"EndDate": "2008-08-14",
"Value": "28.82"
},
{
"EndDate": "2008-08-15",
"Value": "28.15"
},
{
"EndDate": "2008-08-18",
"Value": "28.5"
},
{
"EndDate": "2008-08-19",
"Value": "27.97"
},
{
"EndDate": "2008-08-20",
"Value": "28.17"
},
{
"EndDate": "2008-08-21",
"Value": "27.79"
},
{
"EndDate": "2008-08-22",
"Value": "27.92"
},
{
"EndDate": "2008-08-25",
"Value": "28.49"
},
{
"EndDate": "2008-08-26",
"Value": "28.11"
},
{
"EndDate": "2008-08-27",
"Value": "27.5"
},
{
"EndDate": "2008-08-28",
"Value": "28.26"
},
{
"EndDate": "2008-08-29",
"Value": "27.95"
},
{
"EndDate": "2008-09-01",
"Value": "27.5"
},
{
"EndDate": "2008-09-02",
"Value": "27.49"
},
{
"EndDate": "2008-09-03",
"Value": "27.09"
},
{
"EndDate": "2008-09-04",
"Value": "26.32"
},
{
"EndDate": "2008-09-05",
"Value": "26.12"
},
{
"EndDate": "2008-09-08",
"Value": "27"
},
{
"EndDate": "2008-09-09",
"Value": "26.74"
},
{
"EndDate": "2008-09-10",
"Value": "26.17"
},
{
"EndDate": "2008-09-11",
"Value": "25.14"
},
{
"EndDate": "2008-09-12",
"Value": "26.4"
},
{
"EndDate": "2008-09-15",
"Value": "25"
},
{
"EndDate": "2008-09-16",
"Value": "24.09"
},
{
"EndDate": "2008-09-17",
"Value": "24.43"
},
{
"EndDate": "2008-09-18",
"Value": "24.73"
},
{
"EndDate": "2008-09-19",
"Value": "25.6"
},
{
"EndDate": "2008-09-22",
"Value": "26.6"
},
{
"EndDate": "2008-09-23",
"Value": "26.34"
},
{
"EndDate": "2008-09-24",
"Value": "26.7"
},
{
"EndDate": "2008-09-25",
"Value": "26.84"
},
{
"EndDate": "2008-09-26",
"Value": "26.49"
},
{
"EndDate": "2008-09-29",
"Value": "24.99"
},
{
"EndDate": "2008-09-30",
"Value": "25.21"
},
{
"EndDate": "2008-10-01",
"Value": "24.7"
},
{
"EndDate": "2008-10-02",
"Value": "24.76"
},
{
"EndDate": "2008-10-03",
"Value": "24.56"
},
{
"EndDate": "2008-10-06",
"Value": "22.73"
},
{
"EndDate": "2008-10-07",
"Value": "21.4"
},
{
"EndDate": "2008-10-08",
"Value": "19.42"
},
{
"EndDate": "2008-10-09",
"Value": "20.2"
},
{
"EndDate": "2008-10-10",
"Value": "17.54"
},
{
"EndDate": "2008-10-13",
"Value": "19.14"
},
{
"EndDate": "2008-10-14",
"Value": "19.59"
},
{
"EndDate": "2008-10-15",
"Value": "19.32"
},
{
"EndDate": "2008-10-16",
"Value": "18.09"
},
{
"EndDate": "2008-10-17",
"Value": "17.63"
},
{
"EndDate": "2008-10-20",
"Value": "18.47"
},
{
"EndDate": "2008-10-21",
"Value": "18.72"
},
{
"EndDate": "2008-10-22",
"Value": "17.87"
},
{
"EndDate": "2008-10-23",
"Value": "16.99"
},
{
"EndDate": "2008-10-24",
"Value": "15.22"
},
{
"EndDate": "2008-10-27",
"Value": "14.83"
},
{
"EndDate": "2008-10-28",
"Value": "15.09"
},
{
"EndDate": "2008-10-29",
"Value": "15.25"
},
{
"EndDate": "2008-10-30",
"Value": "16.34"
},
{
"EndDate": "2008-10-31",
"Value": "16.75"
},
{
"EndDate": "2008-11-03",
"Value": "17.89"
},
{
"EndDate": "2008-11-04",
"Value": "18.74"
},
{
"EndDate": "2008-11-05",
"Value": "18.29"
},
{
"EndDate": "2008-11-06",
"Value": "17.92"
},
{
"EndDate": "2008-11-07",
"Value": "17.54"
},
{
"EndDate": "2008-11-10",
"Value": "17.39"
},
{
"EndDate": "2008-11-11",
"Value": "17.54"
},
{
"EndDate": "2008-11-12",
"Value": "15.99"
},
{
"EndDate": "2008-11-13",
"Value": "15.59"
},
{
"EndDate": "2008-11-14",
"Value": "16.15"
},
{
"EndDate": "2008-11-17",
"Value": "16.15"
},
{
"EndDate": "2008-11-18",
"Value": "14.91"
},
{
"EndDate": "2008-11-19",
"Value": "14.79"
},
{
"EndDate": "2008-11-20",
"Value": "13.89"
},
{
"EndDate": "2008-11-21",
"Value": "13.74"
},
{
"EndDate": "2008-11-24",
"Value": "14.75"
},
{
"EndDate": "2008-11-25",
"Value": "14.78"
},
{
"EndDate": "2008-11-26",
"Value": "14.46"
},
{
"EndDate": "2008-11-27",
"Value": "14.5"
},
{
"EndDate": "2008-11-28",
"Value": "14.77"
},
{
"EndDate": "2008-12-01",
"Value": "14.11"
},
{
"EndDate": "2008-12-02",
"Value": "14.1"
},
{
"EndDate": "2008-12-03",
"Value": "14.63"
},
{
"EndDate": "2008-12-04",
"Value": "14.43"
},
{
"EndDate": "2008-12-05",
"Value": "14.16"
},
{
"EndDate": "2008-12-08",
"Value": "14.16"
},
{
"EndDate": "2008-12-09",
"Value": "15.18"
},
{
"EndDate": "2008-12-10",
"Value": "15.31"
},
{
"EndDate": "2008-12-11",
"Value": "15.3"
},
{
"EndDate": "2008-12-12",
"Value": "14.99"
},
{
"EndDate": "2008-12-15",
"Value": "15.21"
},
{
"EndDate": "2008-12-16",
"Value": "15.11"
},
{
"EndDate": "2008-12-17",
"Value": "15.43"
},
{
"EndDate": "2008-12-18",
"Value": "15.43"
},
{
"EndDate": "2008-12-19",
"Value": "15.95"
},
{
"EndDate": "2008-12-22",
"Value": "15.28"
},
{
"EndDate": "2008-12-23",
"Value": "14.9"
},
{
"EndDate": "2008-12-29",
"Value": "15.47"
},
{
"EndDate": "2008-12-30",
"Value": "15.78"
},
{
"EndDate": "2009-01-05",
"Value": "17.07"
},
{
"EndDate": "2009-01-06",
"Value": "17.37"
},
{
"EndDate": "2009-01-07",
"Value": "17.14"
},
{
"EndDate": "2009-01-08",
"Value": "16.48"
},
{
"EndDate": "2009-01-09",
"Value": "16.6"
},
{
"EndDate": "2009-01-12",
"Value": "15.91"
},
{
"EndDate": "2009-01-13",
"Value": "15.33"
},
{
"EndDate": "2009-01-14",
"Value": "14.98"
},
{
"EndDate": "2009-01-15",
"Value": "14.61"
},
{
"EndDate": "2009-01-16",
"Value": "15.5"
},
{
"EndDate": "2009-01-19",
"Value": "15.09"
},
{
"EndDate": "2009-01-20",
"Value": "14.95"
},
{
"EndDate": "2009-01-21",
"Value": "14.45"
},
{
"EndDate": "2009-01-22",
"Value": "14.75"
},
{
"EndDate": "2009-01-23",
"Value": "13.81"
},
{
"EndDate": "2009-01-26",
"Value": "14.36"
},
{
"EndDate": "2009-01-27",
"Value": "14.36"
},
{
"EndDate": "2009-01-28",
"Value": "14.97"
},
{
"EndDate": "2009-01-29",
"Value": "14.56"
},
{
"EndDate": "2009-01-30",
"Value": "14.43"
},
{
"EndDate": "2009-02-02",
"Value": "13.93"
},
{
"EndDate": "2009-02-03",
"Value": "14.15"
},
{
"EndDate": "2009-02-04",
"Value": "14.39"
},
{
"EndDate": "2009-02-05",
"Value": "13.8"
},
{
"EndDate": "2009-02-06",
"Value": "14.55"
},
{
"EndDate": "2009-02-09",
"Value": "14.55"
},
{
"EndDate": "2009-02-10",
"Value": "14.14"
},
{
"EndDate": "2009-02-11",
"Value": "13.7"
},
{
"EndDate": "2009-02-12",
"Value": "13.39"
},
{
"EndDate": "2009-02-13",
"Value": "14.07"
},
{
"EndDate": "2009-02-16",
"Value": "13.7"
},
{
"EndDate": "2009-02-17",
"Value": "13.09"
},
{
"EndDate": "2009-02-18",
"Value": "12.82"
},
{
"EndDate": "2009-02-19",
"Value": "13.32"
},
{
"EndDate": "2009-02-20",
"Value": "13.32"
},
{
"EndDate": "2009-02-23",
"Value": "12.51"
},
{
"EndDate": "2009-02-24",
"Value": "12.5"
},
{
"EndDate": "2009-02-25",
"Value": "12.52"
},
{
"EndDate": "2009-02-26",
"Value": "12.35"
},
{
"EndDate": "2009-02-27",
"Value": "11.92"
},
{
"EndDate": "2009-03-02",
"Value": "11.55"
},
{
"EndDate": "2009-03-03",
"Value": "11.45"
},
{
"EndDate": "2009-03-04",
"Value": "11.63"
},
{
"EndDate": "2009-03-05",
"Value": "11.4"
},
{
"EndDate": "2009-03-06",
"Value": "11.59"
},
{
"EndDate": "2009-03-09",
"Value": "11.23"
},
{
"EndDate": "2009-03-10",
"Value": "11.81"
},
{
"EndDate": "2009-03-11",
"Value": "11.92"
},
{
"EndDate": "2009-03-12",
"Value": "11.81"
},
{
"EndDate": "2009-03-13",
"Value": "12.36"
},
{
"EndDate": "2009-03-16",
"Value": "12.85"
},
{
"EndDate": "2009-03-17",
"Value": "12.89"
},
{
"EndDate": "2009-03-18",
"Value": "13.05"
},
{
"EndDate": "2009-03-19",
"Value": "13.63"
},
{
"EndDate": "2009-03-20",
"Value": "13.76"
},
{
"EndDate": "2009-03-23",
"Value": "14.2"
},
{
"EndDate": "2009-03-24",
"Value": "14.36"
},
{
"EndDate": "2009-03-25",
"Value": "14.43"
},
{
"EndDate": "2009-03-26",
"Value": "14.6"
},
{
"EndDate": "2009-03-27",
"Value": "14.44"
},
{
"EndDate": "2009-03-30",
"Value": "13.93"
},
{
"EndDate": "2009-03-31",
"Value": "14.21"
},
{
"EndDate": "2009-04-01",
"Value": "14.21"
},
{
"EndDate": "2009-04-02",
"Value": "15.16"
},
{
"EndDate": "2009-04-03",
"Value": "15.18"
},
{
"EndDate": "2009-04-06",
"Value": "15.41"
},
{
"EndDate": "2009-04-07",
"Value": "15.35"
},
{
"EndDate": "2009-04-08",
"Value": "15.13"
},
{
"EndDate": "2009-04-09",
"Value": "15.29"
},
{
"EndDate": "2009-04-14",
"Value": "16.24"
},
{
"EndDate": "2009-04-15",
"Value": "16.23"
},
{
"EndDate": "2009-04-16",
"Value": "16.71"
},
{
"EndDate": "2009-04-17",
"Value": "16.61"
},
{
"EndDate": "2009-04-20",
"Value": "16.51"
},
{
"EndDate": "2009-04-21",
"Value": "15.95"
},
{
"EndDate": "2009-04-22",
"Value": "16.04"
},
{
"EndDate": "2009-04-23",
"Value": "16.23"
},
{
"EndDate": "2009-04-24",
"Value": "16.51"
},
{
"EndDate": "2009-04-27",
"Value": "16.29"
},
{
"EndDate": "2009-04-28",
"Value": "15.73"
},
{
"EndDate": "2009-04-29",
"Value": "16.44"
},
{
"EndDate": "2009-04-30",
"Value": "16.66"
},
{
"EndDate": "2009-05-04",
"Value": "17.37"
},
{
"EndDate": "2009-05-05",
"Value": "17.89"
},
{
"EndDate": "2009-05-06",
"Value": "18.35"
},
{
"EndDate": "2009-05-07",
"Value": "18.55"
},
{
"EndDate": "2009-05-08",
"Value": "18.78"
},
{
"EndDate": "2009-05-11",
"Value": "18.56"
},
{
"EndDate": "2009-05-12",
"Value": "18.67"
},
{
"EndDate": "2009-05-13",
"Value": "18.4"
},
{
"EndDate": "2009-05-14",
"Value": "18.01"
},
{
"EndDate": "2009-05-15",
"Value": "18.14"
},
{
"EndDate": "2009-05-18",
"Value": "18"
},
{
"EndDate": "2009-05-19",
"Value": "18.5"
},
{
"EndDate": "2009-05-20",
"Value": "18.6"
},
{
"EndDate": "2009-05-22",
"Value": "18.81"
},
{
"EndDate": "2009-05-25",
"Value": "19.23"
},
{
"EndDate": "2009-05-26",
"Value": "19.67"
},
{
"EndDate": "2009-05-27",
"Value": "19.39"
},
{
"EndDate": "2009-05-28",
"Value": "19.02"
},
{
"EndDate": "2009-05-29",
"Value": "19.5"
},
{
"EndDate": "2009-06-02",
"Value": "20.95"
},
{
"EndDate": "2009-06-03",
"Value": "21"
},
{
"EndDate": "2009-06-04",
"Value": "20.52"
},
{
"EndDate": "2009-06-05",
"Value": "20.85"
},
{
"EndDate": "2009-06-08",
"Value": "20.07"
},
{
"EndDate": "2009-06-09",
"Value": "20.47"
},
{
"EndDate": "2009-06-10",
"Value": "21.31"
},
{
"EndDate": "2009-06-11",
"Value": "21.41"
},
{
"EndDate": "2009-06-12",
"Value": "21.09"
},
{
"EndDate": "2009-06-15",
"Value": "20.56"
},
{
"EndDate": "2009-06-16",
"Value": "20.5"
},
{
"EndDate": "2009-06-17",
"Value": "20"
},
{
"EndDate": "2009-06-18",
"Value": "20.54"
},
{
"EndDate": "2009-06-19",
"Value": "20.58"
},
{
"EndDate": "2009-06-22",
"Value": "20"
},
{
"EndDate": "2009-06-23",
"Value": "19.8"
},
{
"EndDate": "2009-06-24",
"Value": "20.47"
},
{
"EndDate": "2009-06-25",
"Value": "20.39"
},
{
"EndDate": "2009-06-26",
"Value": "20.79"
},
{
"EndDate": "2009-06-29",
"Value": "20.77"
},
{
"EndDate": "2009-06-30",
"Value": "21.31"
},
{
"EndDate": "2009-07-01",
"Value": "21.2"
},
{
"EndDate": "2009-07-02",
"Value": "20.9"
},
{
"EndDate": "2009-07-03",
"Value": "20.48"
},
{
"EndDate": "2009-07-06",
"Value": "20.07"
},
{
"EndDate": "2009-07-07",
"Value": "20.42"
},
{
"EndDate": "2009-07-08",
"Value": "19.91"
},
{
"EndDate": "2009-07-09",
"Value": "19.98"
},
{
"EndDate": "2009-07-10",
"Value": "20.26"
},
{
"EndDate": "2009-07-13",
"Value": "19.98"
},
{
"EndDate": "2009-07-14",
"Value": "20.64"
},
{
"EndDate": "2009-07-15",
"Value": "21.46"
},
{
"EndDate": "2009-07-16",
"Value": "21.7"
},
{
"EndDate": "2009-07-17",
"Value": "21.61"
},
{
"EndDate": "2009-07-20",
"Value": "22.3"
},
{
"EndDate": "2009-07-21",
"Value": "22.15"
},
{
"EndDate": "2009-07-22",
"Value": "22.46"
},
{
"EndDate": "2009-07-23",
"Value": "23"
},
{
"EndDate": "2009-07-24",
"Value": "22.9"
},
{
"EndDate": "2009-07-27",
"Value": "23.23"
},
{
"EndDate": "2009-07-28",
"Value": "23.5"
},
{
"EndDate": "2009-07-29",
"Value": "23.15"
},
{
"EndDate": "2009-07-30",
"Value": "23.34"
},
{
"EndDate": "2009-07-31",
"Value": "23.61"
},
{
"EndDate": "2009-08-03",
"Value": "24.52"
},
{
"EndDate": "2009-08-04",
"Value": "24.35"
},
{
"EndDate": "2009-08-05",
"Value": "24.25"
},
{
"EndDate": "2009-08-06",
"Value": "24.52"
},
{
"EndDate": "2009-08-07",
"Value": "24.46"
},
{
"EndDate": "2009-08-10",
"Value": "24.3"
},
{
"EndDate": "2009-08-11",
"Value": "24.38"
},
{
"EndDate": "2009-08-12",
"Value": "24.5"
},
{
"EndDate": "2009-08-13",
"Value": "25.39"
},
{
"EndDate": "2009-08-14",
"Value": "24.89"
},
{
"EndDate": "2009-08-17",
"Value": "24.02"
},
{
"EndDate": "2009-08-18",
"Value": "24.66"
},
{
"EndDate": "2009-08-19",
"Value": "24.55"
},
{
"EndDate": "2009-08-20",
"Value": "24.44"
},
{
"EndDate": "2009-08-21",
"Value": "24.41"
},
{
"EndDate": "2009-08-24",
"Value": "24.92"
},
{
"EndDate": "2009-08-25",
"Value": "25.03"
},
{
"EndDate": "2009-08-26",
"Value": "24.42"
},
{
"EndDate": "2009-08-27",
"Value": "24.08"
},
{
"EndDate": "2009-08-28",
"Value": "24.65"
},
{
"EndDate": "2009-08-31",
"Value": "24.33"
},
{
"EndDate": "2009-09-01",
"Value": "24.2"
},
{
"EndDate": "2009-09-02",
"Value": "23.97"
},
{
"EndDate": "2009-09-03",
"Value": "24.57"
},
{
"EndDate": "2009-09-04",
"Value": "24.5"
},
{
"EndDate": "2009-09-07",
"Value": "25"
},
{
"EndDate": "2009-09-08",
"Value": "25.26"
},
{
"EndDate": "2009-09-09",
"Value": "25.16"
},
{
"EndDate": "2009-09-10",
"Value": "25.34"
},
{
"EndDate": "2009-09-11",
"Value": "25.59"
},
{
"EndDate": "2009-09-14",
"Value": "25.04"
},
{
"EndDate": "2009-09-15",
"Value": "25.19"
},
{
"EndDate": "2009-09-16",
"Value": "26"
},
{
"EndDate": "2009-09-17",
"Value": "26.25"
},
{
"EndDate": "2009-09-18",
"Value": "26.42"
},
{
"EndDate": "2009-09-21",
"Value": "26.17"
},
{
"EndDate": "2009-09-22",
"Value": "26.55"
},
{
"EndDate": "2009-09-23",
"Value": "26.69"
},
{
"EndDate": "2009-09-24",
"Value": "26.33"
},
{
"EndDate": "2009-09-25",
"Value": "26.14"
},
{
"EndDate": "2009-09-28",
"Value": "26.28"
},
{
"EndDate": "2009-09-29",
"Value": "26.26"
},
{
"EndDate": "2009-09-30",
"Value": "26.36"
},
{
"EndDate": "2009-10-01",
"Value": "26.29"
},
{
"EndDate": "2009-10-02",
"Value": "25.44"
},
{
"EndDate": "2009-10-05",
"Value": "25.44"
},
{
"EndDate": "2009-10-06",
"Value": "26.26"
},
{
"EndDate": "2009-10-07",
"Value": "26.18"
},
{
"EndDate": "2009-10-08",
"Value": "27.07"
},
{
"EndDate": "2009-10-09",
"Value": "26.76"
},
{
"EndDate": "2009-10-12",
"Value": "27.02"
},
{
"EndDate": "2009-10-13",
"Value": "26.76"
},
{
"EndDate": "2009-10-14",
"Value": "27.46"
},
{
"EndDate": "2009-10-15",
"Value": "27.4"
},
{
"EndDate": "2009-10-16",
"Value": "27.41"
},
{
"EndDate": "2009-10-19",
"Value": "27.42"
},
{
"EndDate": "2009-10-20",
"Value": "27.45"
},
{
"EndDate": "2009-10-21",
"Value": "27.44"
},
{
"EndDate": "2009-10-22",
"Value": "27"
},
{
"EndDate": "2009-10-23",
"Value": "27.62"
},
{
"EndDate": "2009-10-26",
"Value": "27.54"
},
{
"EndDate": "2009-10-27",
"Value": "26.91"
},
{
"EndDate": "2009-10-28",
"Value": "25.97"
},
{
"EndDate": "2009-10-29",
"Value": "25.78"
},
{
"EndDate": "2009-10-30",
"Value": "25.56"
},
{
"EndDate": "2009-11-02",
"Value": "25.94"
},
{
"EndDate": "2009-11-03",
"Value": "25.3"
},
{
"EndDate": "2009-11-04",
"Value": "25.69"
},
{
"EndDate": "2009-11-05",
"Value": "25.75"
},
{
"EndDate": "2009-11-06",
"Value": "25.99"
},
{
"EndDate": "2009-11-09",
"Value": "26.96"
},
{
"EndDate": "2009-11-10",
"Value": "26.8"
},
{
"EndDate": "2009-11-11",
"Value": "27.14"
},
{
"EndDate": "2009-11-12",
"Value": "27.14"
},
{
"EndDate": "2009-11-13",
"Value": "26.8153"
},
{
"EndDate": "2009-11-16",
"Value": "27.29"
},
{
"EndDate": "2009-11-17",
"Value": "27.1"
},
{
"EndDate": "2009-11-18",
"Value": "26.93"
},
{
"EndDate": "2009-11-19",
"Value": "26.62"
},
{
"EndDate": "2009-11-20",
"Value": "25.98"
},
{
"EndDate": "2009-11-23",
"Value": "26.9"
},
{
"EndDate": "2009-11-24",
"Value": "26.3"
},
{
"EndDate": "2009-11-25",
"Value": "26.36"
},
{
"EndDate": "2009-11-26",
"Value": "25.94"
},
{
"EndDate": "2009-11-27",
"Value": "25.31"
},
{
"EndDate": "2009-11-30",
"Value": "25.93"
},
{
"EndDate": "2009-12-01",
"Value": "26.89"
},
{
"EndDate": "2009-12-02",
"Value": "27.28"
},
{
"EndDate": "2009-12-03",
"Value": "27.4"
},
{
"EndDate": "2009-12-04",
"Value": "26.93"
},
{
"EndDate": "2009-12-07",
"Value": "26.35"
},
{
"EndDate": "2009-12-08",
"Value": "26.18"
},
{
"EndDate": "2009-12-09",
"Value": "26.43"
},
{
"EndDate": "2009-12-10",
"Value": "26.38"
},
{
"EndDate": "2009-12-11",
"Value": "26.64"
},
{
"EndDate": "2009-12-14",
"Value": "26.25"
},
{
"EndDate": "2009-12-15",
"Value": "26.05"
},
{
"EndDate": "2009-12-16",
"Value": "25.88"
},
{
"EndDate": "2009-12-17",
"Value": "25.72"
},
{
"EndDate": "2009-12-18",
"Value": "25.66"
},
{
"EndDate": "2009-12-21",
"Value": "25.51"
},
{
"EndDate": "2009-12-22",
"Value": "25.53"
},
{
"EndDate": "2009-12-23",
"Value": "25.68"
},
{
"EndDate": "2009-12-24",
"Value": "25.68"
},
{
"EndDate": "2009-12-28",
"Value": "26.07"
},
{
"EndDate": "2009-12-29",
"Value": "26.15"
},
{
"EndDate": "2009-12-30",
"Value": "26.29"
},
{
"EndDate": "2010-01-04",
"Value": "27.05"
},
{
"EndDate": "2010-01-05",
"Value": "27.14"
},
{
"EndDate": "2010-01-06",
"Value": "26.97"
},
{
"EndDate": "2010-01-07",
"Value": "26.94"
},
{
"EndDate": "2010-01-08",
"Value": "27.07"
},
{
"EndDate": "2010-01-11",
"Value": "27.38"
},
{
"EndDate": "2010-01-12",
"Value": "26.82"
},
{
"EndDate": "2010-01-13",
"Value": "26.9"
},
{
"EndDate": "2010-01-14",
"Value": "27.19"
},
{
"EndDate": "2010-01-15",
"Value": "26.99"
},
{
"EndDate": "2010-01-18",
"Value": "27.04"
},
{
"EndDate": "2010-01-19",
"Value": "27"
},
{
"EndDate": "2010-01-20",
"Value": "26.77"
},
{
"EndDate": "2010-01-21",
"Value": "26.2"
},
{
"EndDate": "2010-01-22",
"Value": "25.83"
},
{
"EndDate": "2010-01-25",
"Value": "25.92"
},
{
"EndDate": "2010-01-26",
"Value": "25.73"
},
{
"EndDate": "2010-01-27",
"Value": "25.4"
},
{
"EndDate": "2010-01-28",
"Value": "25.6"
},
{
"EndDate": "2010-01-29",
"Value": "25.55"
},
{
"EndDate": "2010-02-01",
"Value": "25.33"
},
{
"EndDate": "2010-02-02",
"Value": "25.48"
},
{
"EndDate": "2010-02-03",
"Value": "25.62"
},
{
"EndDate": "2010-02-04",
"Value": "25.25"
},
{
"EndDate": "2010-02-05",
"Value": "24.59"
},
{
"EndDate": "2010-02-08",
"Value": "24.63"
},
{
"EndDate": "2010-02-09",
"Value": "24.87"
},
{
"EndDate": "2010-02-10",
"Value": "24.98"
},
{
"EndDate": "2010-02-12",
"Value": "25.1213"
},
{
"EndDate": "2010-02-15",
"Value": "25.2199"
},
{
"EndDate": "2010-02-16",
"Value": "25.56"
},
{
"EndDate": "2010-02-17",
"Value": "25.93"
},
{
"EndDate": "2010-02-18",
"Value": "25.79"
},
{
"EndDate": "2010-02-19",
"Value": "25.8"
},
{
"EndDate": "2010-02-22",
"Value": "25.89"
},
{
"EndDate": "2010-02-23",
"Value": "25.72"
},
{
"EndDate": "2010-02-24",
"Value": "25.66"
},
{
"EndDate": "2010-02-25",
"Value": "25.08"
},
{
"EndDate": "2010-02-26",
"Value": "25.58"
},
{
"EndDate": "2010-03-01",
"Value": "25.93"
},
{
"EndDate": "2010-03-02",
"Value": "26.0124"
},
{
"EndDate": "2010-03-03",
"Value": "26.15"
},
{
"EndDate": "2010-03-04",
"Value": "26.17"
},
{
"EndDate": "2010-03-05",
"Value": "26.53"
},
{
"EndDate": "2010-03-08",
"Value": "26.59"
},
{
"EndDate": "2010-03-09",
"Value": "26.49"
},
{
"EndDate": "2010-03-10",
"Value": "26.6628"
},
{
"EndDate": "2010-03-11",
"Value": "26.65"
},
{
"EndDate": "2010-03-12",
"Value": "26.71"
},
{
"EndDate": "2010-03-15",
"Value": "26.4804"
},
{
"EndDate": "2010-03-16",
"Value": "26.86"
},
{
"EndDate": "2010-03-17",
"Value": "27.1076"
},
{
"EndDate": "2010-03-18",
"Value": "27.23"
},
{
"EndDate": "2010-03-19",
"Value": "26.9664"
},
{
"EndDate": "2010-03-22",
"Value": "26.73"
},
{
"EndDate": "2010-03-23",
"Value": "27.2"
},
{
"EndDate": "2010-03-24",
"Value": "26.94"
},
{
"EndDate": "2010-03-25",
"Value": "27.15"
},
{
"EndDate": "2010-03-26",
"Value": "27.14"
},
{
"EndDate": "2010-03-29",
"Value": "27.28"
},
{
"EndDate": "2010-03-30",
"Value": "27.47"
},
{
"EndDate": "2010-03-31",
"Value": "27.2"
},
{
"EndDate": "2010-04-01",
"Value": "27.35"
},
{
"EndDate": "2010-04-06",
"Value": "27.66"
},
{
"EndDate": "2010-04-07",
"Value": "27.75"
},
{
"EndDate": "2010-04-08",
"Value": "27.49"
},
{
"EndDate": "2010-04-09",
"Value": "27.84"
},
{
"EndDate": "2010-04-12",
"Value": "27.83"
},
{
"EndDate": "2010-04-13",
"Value": "27.79"
},
{
"EndDate": "2010-04-14",
"Value": "28.1691"
},
{
"EndDate": "2010-04-15",
"Value": "28.14"
},
{
"EndDate": "2010-04-16",
"Value": "27.9982"
},
{
"EndDate": "2010-04-19",
"Value": "27.57"
},
{
"EndDate": "2010-04-20",
"Value": "28.08"
},
{
"EndDate": "2010-04-21",
"Value": "27.9773"
},
{
"EndDate": "2010-04-22",
"Value": "27.68"
},
{
"EndDate": "2010-04-23",
"Value": "27.8711"
},
{
"EndDate": "2010-04-26",
"Value": "28.177"
},
{
"EndDate": "2010-04-27",
"Value": "27.99"
},
{
"EndDate": "2010-04-28",
"Value": "27.61"
},
{
"EndDate": "2010-04-29",
"Value": "27.89"
},
{
"EndDate": "2010-04-30",
"Value": "27.89"
},
{
"EndDate": "2010-05-03",
"Value": "27.9"
},
{
"EndDate": "2010-05-04",
"Value": "26.8785"
},
{
"EndDate": "2010-05-05",
"Value": "26.49"
},
{
"EndDate": "2010-05-06",
"Value": "26.52"
},
{
"EndDate": "2010-05-07",
"Value": "25.6402"
},
{
"EndDate": "2010-05-10",
"Value": "26.54"
},
{
"EndDate": "2010-05-11",
"Value": "26.1572"
},
{
"EndDate": "2010-05-12",
"Value": "26.61"
},
{
"EndDate": "2010-05-14",
"Value": "25.87"
},
{
"EndDate": "2010-05-17",
"Value": "25.56"
},
{
"EndDate": "2010-05-18",
"Value": "25.72"
},
{
"EndDate": "2010-05-19",
"Value": "24.46"
},
{
"EndDate": "2010-05-20",
"Value": "23.6615"
},
{
"EndDate": "2010-05-21",
"Value": "23.49"
},
{
"EndDate": "2010-05-25",
"Value": "23.19"
},
{
"EndDate": "2010-05-26",
"Value": "23.0712"
},
{
"EndDate": "2010-05-27",
"Value": "23.88"
},
{
"EndDate": "2010-05-28",
"Value": "24.15"
},
{
"EndDate": "2010-05-31",
"Value": "23.91"
},
{
"EndDate": "2010-06-01",
"Value": "23.81"
},
{
"EndDate": "2010-06-02",
"Value": "23.7"
},
{
"EndDate": "2010-06-03",
"Value": "24.06"
},
{
"EndDate": "2010-06-04",
"Value": "23.57"
},
{
"EndDate": "2010-06-07",
"Value": "23.1383"
},
{
"EndDate": "2010-06-08",
"Value": "23.27"
},
{
"EndDate": "2010-06-09",
"Value": "23.54"
},
{
"EndDate": "2010-06-10",
"Value": "23.8311"
},
{
"EndDate": "2010-06-11",
"Value": "24.1654"
},
{
"EndDate": "2010-06-14",
"Value": "24.5718"
},
{
"EndDate": "2010-06-15",
"Value": "24.77"
},
{
"EndDate": "2010-06-16",
"Value": "24.9007"
},
{
"EndDate": "2010-06-17",
"Value": "24.8816"
},
{
"EndDate": "2010-06-18",
"Value": "25.2"
},
{
"EndDate": "2010-06-21",
"Value": "25.5661"
},
{
"EndDate": "2010-06-22",
"Value": "25.2947"
},
{
"EndDate": "2010-06-23",
"Value": "24.9428"
},
{
"EndDate": "2010-06-24",
"Value": "24.9563"
},
{
"EndDate": "2010-06-25",
"Value": "24.57"
},
{
"EndDate": "2010-06-28",
"Value": "24.8366"
},
{
"EndDate": "2010-06-29",
"Value": "24.2551"
},
{
"EndDate": "2010-06-30",
"Value": "24.0899"
},
{
"EndDate": "2010-07-01",
"Value": "23.37"
},
{
"EndDate": "2010-07-02",
"Value": "24.11"
},
{
"EndDate": "2010-07-05",
"Value": "23.77"
},
{
"EndDate": "2010-07-06",
"Value": "24.2621"
},
{
"EndDate": "2010-07-07",
"Value": "24.07"
},
{
"EndDate": "2010-07-08",
"Value": "24.85"
},
{
"EndDate": "2010-07-09",
"Value": "25.063"
},
{
"EndDate": "2010-07-12",
"Value": "25.02"
},
{
"EndDate": "2010-07-13",
"Value": "25.27"
},
{
"EndDate": "2010-07-14",
"Value": "25.6"
},
{
"EndDate": "2010-07-15",
"Value": "25.26"
},
{
"EndDate": "2010-07-16",
"Value": "24.98"
},
{
"EndDate": "2010-07-19",
"Value": "25.07"
},
{
"EndDate": "2010-07-20",
"Value": "25.32"
},
{
"EndDate": "2010-07-21",
"Value": "25.29"
},
{
"EndDate": "2010-07-22",
"Value": "25.75"
},
{
"EndDate": "2010-07-23",
"Value": "25.8"
},
{
"EndDate": "2010-07-26",
"Value": "26.21"
},
{
"EndDate": "2010-07-27",
"Value": "26.03"
},
{
"EndDate": "2010-07-28",
"Value": "26.05"
},
{
"EndDate": "2010-07-29",
"Value": "26.52"
},
{
"EndDate": "2010-07-30",
"Value": "26.3"
},
{
"EndDate": "2010-08-02",
"Value": "26.94"
},
{
"EndDate": "2010-08-03",
"Value": "26.65"
},
{
"EndDate": "2010-08-04",
"Value": "26.72"
},
{
"EndDate": "2010-08-05",
"Value": "26.79"
},
{
"EndDate": "2010-08-06",
"Value": "26.54"
},
{
"EndDate": "2010-08-09",
"Value": "26.8"
},
{
"EndDate": "2010-08-10",
"Value": "26.3"
},
{
"EndDate": "2010-08-11",
"Value": "25.61"
},
{
"EndDate": "2010-08-12",
"Value": "25.44"
},
{
"EndDate": "2010-08-13",
"Value": "25.53"
},
{
"EndDate": "2010-08-16",
"Value": "25.67"
},
{
"EndDate": "2010-08-17",
"Value": "26.05"
},
{
"EndDate": "2010-08-18",
"Value": "26.17"
},
{
"EndDate": "2010-08-19",
"Value": "26.1"
},
{
"EndDate": "2010-08-20",
"Value": "25.48"
},
{
"EndDate": "2010-08-23",
"Value": "25.77"
},
{
"EndDate": "2010-08-24",
"Value": "25.23"
},
{
"EndDate": "2010-08-25",
"Value": "24.8"
},
{
"EndDate": "2010-08-26",
"Value": "25.25"
},
{
"EndDate": "2010-08-27",
"Value": "25.3"
},
{
"EndDate": "2010-08-30",
"Value": "25.58"
},
{
"EndDate": "2010-08-31",
"Value": "25.55"
},
{
"EndDate": "2010-09-01",
"Value": "26.5"
},
{
"EndDate": "2010-09-02",
"Value": "26.39"
},
{
"EndDate": "2010-09-03",
"Value": "26.9"
},
{
"EndDate": "2010-09-06",
"Value": "26.86"
},
{
"EndDate": "2010-09-07",
"Value": "26.69"
},
{
"EndDate": "2010-09-08",
"Value": "26.86"
},
{
"EndDate": "2010-09-09",
"Value": "26.82"
},
{
"EndDate": "2010-09-10",
"Value": "27.12"
},
{
"EndDate": "2010-09-13",
"Value": "27.47"
},
{
"EndDate": "2010-09-14",
"Value": "27.58"
},
{
"EndDate": "2010-09-15",
"Value": "27.53"
},
{
"EndDate": "2010-09-16",
"Value": "27.43"
},
{
"EndDate": "2010-09-17",
"Value": "27.54"
},
{
"EndDate": "2010-09-20",
"Value": "27.83"
},
{
"EndDate": "2010-09-21",
"Value": "27.73"
},
{
"EndDate": "2010-09-22",
"Value": "27.82"
},
{
"EndDate": "2010-09-23",
"Value": "27.81"
},
{
"EndDate": "2010-09-24",
"Value": "27.89"
},
{
"EndDate": "2010-09-27",
"Value": "28.1"
},
{
"EndDate": "2010-09-28",
"Value": "28.11"
},
{
"EndDate": "2010-09-29",
"Value": "28.23"
},
{
"EndDate": "2010-09-30",
"Value": "27.9"
},
{
"EndDate": "2010-10-01",
"Value": "27.82"
},
{
"EndDate": "2010-10-04",
"Value": "28"
},
{
"EndDate": "2010-10-05",
"Value": "28.27"
},
{
"EndDate": "2010-10-06",
"Value": "28.57"
},
{
"EndDate": "2010-10-07",
"Value": "28.57"
},
{
"EndDate": "2010-10-08",
"Value": "28.46"
},
{
"EndDate": "2010-10-11",
"Value": "28.64"
},
{
"EndDate": "2010-10-12",
"Value": "28.16"
},
{
"EndDate": "2010-10-13",
"Value": "28.64"
},
{
"EndDate": "2010-10-14",
"Value": "28.86"
},
{
"EndDate": "2010-10-15",
"Value": "28.72"
},
{
"EndDate": "2010-10-18",
"Value": "28.69"
},
{
"EndDate": "2010-10-19",
"Value": "28.41"
},
{
"EndDate": "2010-10-20",
"Value": "28.42"
},
{
"EndDate": "2010-10-21",
"Value": "28.64"
},
{
"EndDate": "2010-10-22",
"Value": "28.57"
},
{
"EndDate": "2010-10-25",
"Value": "29.19"
},
{
"EndDate": "2010-10-26",
"Value": "28.63"
},
{
"EndDate": "2010-10-27",
"Value": "28.19"
},
{
"EndDate": "2010-10-28",
"Value": "28.83"
},
{
"EndDate": "2010-10-29",
"Value": "28.6"
},
{
"EndDate": "2010-11-01",
"Value": "29.13"
},
{
"EndDate": "2010-11-02",
"Value": "29.54"
},
{
"EndDate": "2010-11-03",
"Value": "29.45"
},
{
"EndDate": "2010-11-04",
"Value": "30.02"
},
{
"EndDate": "2010-11-05",
"Value": "30.02"
},
{
"EndDate": "2010-11-08",
"Value": "29.87"
},
{
"EndDate": "2010-11-09",
"Value": "30.22"
},
{
"EndDate": "2010-11-10",
"Value": "29.66"
},
{
"EndDate": "2010-11-11",
"Value": "29.6"
},
{
"EndDate": "2010-11-12",
"Value": "29.3"
},
{
"EndDate": "2010-11-15",
"Value": "29.36"
},
{
"EndDate": "2010-11-16",
"Value": "28.7"
},
{
"EndDate": "2010-11-17",
"Value": "28.94"
},
{
"EndDate": "2010-11-18",
"Value": "29.29"
},
{
"EndDate": "2010-11-19",
"Value": "28.97"
},
{
"EndDate": "2010-11-22",
"Value": "29"
},
{
"EndDate": "2010-11-23",
"Value": "28.39"
},
{
"EndDate": "2010-11-24",
"Value": "28.56"
},
{
"EndDate": "2010-11-25",
"Value": "28.5"
},
{
"EndDate": "2010-11-26",
"Value": "28.06"
},
{
"EndDate": "2010-11-29",
"Value": "27.82"
},
{
"EndDate": "2010-11-30",
"Value": "27.94"
},
{
"EndDate": "2010-12-01",
"Value": "28.35"
},
{
"EndDate": "2010-12-02",
"Value": "28.77"
},
{
"EndDate": "2010-12-03",
"Value": "28.81"
},
{
"EndDate": "2010-12-06",
"Value": "28.9"
},
{
"EndDate": "2010-12-07",
"Value": "28.98"
},
{
"EndDate": "2010-12-08",
"Value": "28.62"
},
{
"EndDate": "2010-12-09",
"Value": "28.72"
},
{
"EndDate": "2010-12-10",
"Value": "28.64"
},
{
"EndDate": "2010-12-13",
"Value": "28.92"
},
{
"EndDate": "2010-12-14",
"Value": "29.08"
},
{
"EndDate": "2010-12-15",
"Value": "28.8"
},
{
"EndDate": "2010-12-16",
"Value": "28.55"
},
{
"EndDate": "2010-12-17",
"Value": "28.67"
},
{
"EndDate": "2010-12-20",
"Value": "28.36"
},
{
"EndDate": "2010-12-21",
"Value": "28.7"
},
{
"EndDate": "2010-12-22",
"Value": "28.83"
},
{
"EndDate": "2010-12-23",
"Value": "29"
},
{
"EndDate": "2010-12-27",
"Value": "28.86"
},
{
"EndDate": "2010-12-28",
"Value": "29.01"
},
{
"EndDate": "2010-12-29",
"Value": "29.3"
},
{
"EndDate": "2010-12-30",
"Value": "29.44"
},
{
"EndDate": "2011-01-03",
"Value": "29.43"
},
{
"EndDate": "2011-01-04",
"Value": "29.28"
},
{
"EndDate": "2011-01-05",
"Value": "28.9"
},
{
"EndDate": "2011-01-06",
"Value": "29.08"
},
{
"EndDate": "2011-01-07",
"Value": "28.91"
},
{
"EndDate": "2011-01-10",
"Value": "28.77"
},
{
"EndDate": "2011-01-11",
"Value": "28.96"
},
{
"EndDate": "2011-01-12",
"Value": "29.06"
},
{
"EndDate": "2011-01-13",
"Value": "29.4"
},
{
"EndDate": "2011-01-14",
"Value": "29.21"
},
{
"EndDate": "2011-01-17",
"Value": "29.32"
},
{
"EndDate": "2011-01-18",
"Value": "29.43"
},
{
"EndDate": "2011-01-19",
"Value": "29.38"
},
{
"EndDate": "2011-01-20",
"Value": "28.95"
},
{
"EndDate": "2011-01-24",
"Value": "29.41"
},
{
"EndDate": "2011-01-25",
"Value": "29.28"
},
{
"EndDate": "2011-01-26",
"Value": "29.42"
},
{
"EndDate": "2011-01-27",
"Value": "29.26"
},
{
"EndDate": "2011-01-28",
"Value": "29.18"
},
{
"EndDate": "2011-01-31",
"Value": "29.29"
},
{
"EndDate": "2011-02-01",
"Value": "29.66"
},
{
"EndDate": "2011-02-03",
"Value": "29.52"
},
{
"EndDate": "2011-02-04",
"Value": "29.92"
},
{
"EndDate": "2011-02-07",
"Value": "29.8"
},
{
"EndDate": "2011-02-08",
"Value": "29.85"
},
{
"EndDate": "2011-02-09",
"Value": "29.79"
},
{
"EndDate": "2011-02-10",
"Value": "29.38"
},
{
"EndDate": "2011-02-11",
"Value": "29.23"
},
{
"EndDate": "2011-02-14",
"Value": "29.66"
},
{
"EndDate": "2011-02-15",
"Value": "29.48"
},
{
"EndDate": "2011-02-16",
"Value": "29.5"
},
{
"EndDate": "2011-02-17",
"Value": "29.65"
},
{
"EndDate": "2011-02-18",
"Value": "29.93"
},
{
"EndDate": "2011-02-21",
"Value": "29.56"
},
{
"EndDate": "2011-02-22",
"Value": "29.34"
},
{
"EndDate": "2011-02-23",
"Value": "28.88"
},
{
"EndDate": "2011-02-24",
"Value": "28.85"
},
{
"EndDate": "2011-02-25",
"Value": "29.24"
},
{
"EndDate": "2011-02-28",
"Value": "29.51"
},
{
"EndDate": "2011-03-01",
"Value": "29.43"
},
{
"EndDate": "2011-03-02",
"Value": "29.35"
},
{
"EndDate": "2011-03-03",
"Value": "29.35"
},
{
"EndDate": "2011-03-04",
"Value": "29.45"
},
{
"EndDate": "2011-03-07",
"Value": "29.56"
},
{
"EndDate": "2011-03-08",
"Value": "29.35"
},
{
"EndDate": "2011-03-10",
"Value": "28.56"
},
{
"EndDate": "2011-03-11",
"Value": "28.49"
},
{
"EndDate": "2011-03-14",
"Value": "28.23"
},
{
"EndDate": "2011-03-15",
"Value": "27.89"
},
{
"EndDate": "2011-03-16",
"Value": "27.5"
},
{
"EndDate": "2011-03-17",
"Value": "27.7"
},
{
"EndDate": "2011-03-18",
"Value": "28.17"
},
{
"EndDate": "2011-03-21",
"Value": "28.7"
},
{
"EndDate": "2011-03-22",
"Value": "28.81"
},
{
"EndDate": "2011-03-23",
"Value": "28.78"
},
{
"EndDate": "2011-03-24",
"Value": "29.25"
},
{
"EndDate": "2011-03-28",
"Value": "29.32"
},
{
"EndDate": "2011-03-29",
"Value": "29.33"
},
{
"EndDate": "2011-03-30",
"Value": "29.7"
},
{
"EndDate": "2011-03-31",
"Value": "29.87"
},
{
"EndDate": "2011-04-01",
"Value": "30"
},
{
"EndDate": "2011-04-04",
"Value": "30.28"
},
{
"EndDate": "2011-04-05",
"Value": "30.16"
},
{
"EndDate": "2011-04-06",
"Value": "30.42"
},
{
"EndDate": "2011-04-07",
"Value": "30.06"
},
{
"EndDate": "2011-04-11",
"Value": "30.44"
},
{
"EndDate": "2011-04-12",
"Value": "29.98"
},
{
"EndDate": "2011-04-13",
"Value": "30.4"
},
{
"EndDate": "2011-04-14",
"Value": "30.31"
},
{
"EndDate": "2011-04-15",
"Value": "30.3"
},
{
"EndDate": "2011-04-18",
"Value": "30.32"
},
{
"EndDate": "2011-04-19",
"Value": "30.31"
},
{
"EndDate": "2011-04-20",
"Value": "30.62"
},
{
"EndDate": "2011-04-21",
"Value": "31.07"
},
{
"EndDate": "2011-04-26",
"Value": "31.2"
},
{
"EndDate": "2011-04-27",
"Value": "31.35"
},
{
"EndDate": "2011-04-28",
"Value": "31.48"
},
{
"EndDate": "2011-04-29",
"Value": "31.39"
},
{
"EndDate": "2011-05-02",
"Value": "31.69"
},
{
"EndDate": "2011-05-03",
"Value": "31.25"
},
{
"EndDate": "2011-05-04",
"Value": "30.77"
},
{
"EndDate": "2011-05-05",
"Value": "30.38"
},
{
"EndDate": "2011-05-06",
"Value": "31.41"
},
{
"EndDate": "2011-05-09",
"Value": "31.1"
},
{
"EndDate": "2011-05-11",
"Value": "31.39"
},
{
"EndDate": "2011-05-12",
"Value": "30.69"
},
{
"EndDate": "2011-05-13",
"Value": "31.2"
},
{
"EndDate": "2011-05-16",
"Value": "31.09"
},
{
"EndDate": "2011-05-17",
"Value": "30.81"
},
{
"EndDate": "2011-05-18",
"Value": "30.99"
},
{
"EndDate": "2011-05-19",
"Value": "31.29"
},
{
"EndDate": "2011-05-23",
"Value": "30.62"
},
{
"EndDate": "2011-05-24",
"Value": "31.04"
},
{
"EndDate": "2011-05-25",
"Value": "30.5"
},
{
"EndDate": "2011-05-27",
"Value": "31.1"
},
{
"EndDate": "2011-05-30",
"Value": "31"
},
{
"EndDate": "2011-05-31",
"Value": "31.28"
},
{
"EndDate": "2011-06-01",
"Value": "31.27"
},
{
"EndDate": "2011-06-03",
"Value": "30.43"
},
{
"EndDate": "2011-06-07",
"Value": "30.97"
},
{
"EndDate": "2011-06-08",
"Value": "30.52"
},
{
"EndDate": "2011-06-09",
"Value": "30.64"
},
{
"EndDate": "2011-06-10",
"Value": "30.75"
},
{
"EndDate": "2011-06-14",
"Value": "31.02"
},
{
"EndDate": "2011-06-15",
"Value": "31.11"
},
{
"EndDate": "2011-06-16",
"Value": "30.36"
},
{
"EndDate": "2011-06-17",
"Value": "30.47"
},
{
"EndDate": "2011-06-22",
"Value": "30.8"
},
{
"EndDate": "2011-06-23",
"Value": "30.13"
},
{
"EndDate": "2011-06-24",
"Value": "30.5"
},
{
"EndDate": "2011-06-27",
"Value": "30.21"
},
{
"EndDate": "2011-06-28",
"Value": "30.74"
},
{
"EndDate": "2011-06-29",
"Value": "30.68"
},
{
"EndDate": "2011-06-30",
"Value": "31.56"
},
{
"EndDate": "2011-07-01",
"Value": "31.56"
},
{
"EndDate": "2011-07-04",
"Value": "31.46"
},
{
"EndDate": "2011-07-05",
"Value": "31.2"
},
{
"EndDate": "2011-07-06",
"Value": "31.09"
},
{
"EndDate": "2011-07-07",
"Value": "31.55"
},
{
"EndDate": "2011-07-11",
"Value": "31.33"
},
{
"EndDate": "2011-07-12",
"Value": "30.78"
},
{
"EndDate": "2011-07-13",
"Value": "31.34"
},
{
"EndDate": "2011-07-14",
"Value": "30.84"
},
{
"EndDate": "2011-07-15",
"Value": "30.71"
},
{
"EndDate": "2011-07-18",
"Value": "30.45"
},
{
"EndDate": "2011-07-19",
"Value": "30.87"
},
{
"EndDate": "2011-07-20",
"Value": "31.43"
},
{
"EndDate": "2011-07-21",
"Value": "31.25"
},
{
"EndDate": "2011-07-22",
"Value": "32.1"
},
{
"EndDate": "2011-07-26",
"Value": "31.92"
},
{
"EndDate": "2011-07-27",
"Value": "31.8"
},
{
"EndDate": "2011-07-28",
"Value": "31.87"
},
{
"EndDate": "2011-07-29",
"Value": "31.43"
},
{
"EndDate": "2011-08-02",
"Value": "31.01"
},
{
"EndDate": "2011-08-03",
"Value": "30.7"
},
{
"EndDate": "2011-08-04",
"Value": "29.57"
},
{
"EndDate": "2011-08-05",
"Value": "29"
},
{
"EndDate": "2011-08-08",
"Value": "27.97"
},
{
"EndDate": "2011-08-09",
"Value": "27.78"
},
{
"EndDate": "2011-08-10",
"Value": "27.76"
},
{
"EndDate": "2011-08-11",
"Value": "28.56"
},
{
"EndDate": "2011-08-12",
"Value": "29.05"
},
{
"EndDate": "2011-08-15",
"Value": "29.48"
},
{
"EndDate": "2011-08-18",
"Value": "29.4"
},
{
"EndDate": "2011-08-19",
"Value": "29.1"
},
{
"EndDate": "2011-08-23",
"Value": "29.65"
},
{
"EndDate": "2011-08-24",
"Value": "29.43"
},
{
"EndDate": "2011-08-25",
"Value": "29.63"
},
{
"EndDate": "2011-08-26",
"Value": "29.02"
},
{
"EndDate": "2011-08-29",
"Value": "30.01"
},
{
"EndDate": "2011-08-30",
"Value": "29.74"
},
{
"EndDate": "2011-08-31",
"Value": "30.47"
},
{
"EndDate": "2011-09-01",
"Value": "30.27"
},
{
"EndDate": "2011-09-05",
"Value": "29.05"
},
{
"EndDate": "2011-09-06",
"Value": "28.93"
},
{
"EndDate": "2011-09-07",
"Value": "29.59"
},
{
"EndDate": "2011-09-13",
"Value": "28.44"
},
{
"EndDate": "2011-09-14",
"Value": "28.37"
},
{
"EndDate": "2011-09-15",
"Value": "28.69"
},
{
"EndDate": "2011-09-16",
"Value": "28.97"
},
{
"EndDate": "2011-09-20",
"Value": "28.65"
},
{
"EndDate": "2011-09-21",
"Value": "28.15"
},
{
"EndDate": "2011-09-22",
"Value": "26.77"
},
{
"EndDate": "2011-09-23",
"Value": "27"
},
{
"EndDate": "2011-09-26",
"Value": "26.89"
},
{
"EndDate": "2011-09-27",
"Value": "28.15"
},
{
"EndDate": "2011-09-28",
"Value": "27.68"
},
{
"EndDate": "2011-09-29",
"Value": "27.6"
},
{
"EndDate": "2011-09-30",
"Value": "27.27"
},
{
"EndDate": "2011-10-03",
"Value": "26.93"
},
{
"EndDate": "2011-10-04",
"Value": "26.36"
},
{
"EndDate": "2011-10-05",
"Value": "26.77"
},
{
"EndDate": "2011-10-06",
"Value": "27.5"
},
{
"EndDate": "2011-10-07",
"Value": "27.71"
},
{
"EndDate": "2011-10-11",
"Value": "28.2"
},
{
"EndDate": "2011-10-12",
"Value": "29.22"
},
{
"EndDate": "2011-10-13",
"Value": "28.41"
},
{
"EndDate": "2011-10-17",
"Value": "28.65"
},
{
"EndDate": "2011-10-18",
"Value": "28.33"
},
{
"EndDate": "2011-10-19",
"Value": "29.23"
},
{
"EndDate": "2011-10-20",
"Value": "28.95"
},
{
"EndDate": "2011-10-21",
"Value": "29.47"
},
{
"EndDate": "2011-10-24",
"Value": "29.79"
},
{
"EndDate": "2011-10-26",
"Value": "29.44"
},
{
"EndDate": "2011-10-27",
"Value": "30.73"
},
{
"EndDate": "2011-10-28",
"Value": "30.58"
},
{
"EndDate": "2011-10-31",
"Value": "29.81"
},
{
"EndDate": "2011-11-01",
"Value": "28.91"
},
{
"EndDate": "2011-11-03",
"Value": "29.65"
},
{
"EndDate": "2011-11-04",
"Value": "29.38"
},
{
"EndDate": "2011-11-07",
"Value": "29.11"
},
{
"EndDate": "2011-11-08",
"Value": "29.74"
},
{
"EndDate": "2011-11-10",
"Value": "29.1"
},
{
"EndDate": "2011-11-15",
"Value": "28.98"
},
{
"EndDate": "2011-11-16",
"Value": "29.25"
},
{
"EndDate": "2011-11-17",
"Value": "28.65"
},
{
"EndDate": "2011-11-18",
"Value": "28.5"
},
{
"EndDate": "2011-11-21",
"Value": "28.15"
},
{
"EndDate": "2011-11-22",
"Value": "27.92"
},
{
"EndDate": "2011-11-23",
"Value": "27.39"
},
{
"EndDate": "2011-11-24",
"Value": "26.89"
},
{
"EndDate": "2011-11-25",
"Value": "26.88"
},
{
"EndDate": "2011-11-28",
"Value": "27.55"
},
{
"EndDate": "2011-11-29",
"Value": "27.84"
},
{
"EndDate": "2011-11-30",
"Value": "29.11"
},
{
"EndDate": "2011-12-01",
"Value": "28.77"
},
{
"EndDate": "2011-12-02",
"Value": "29.13"
},
{
"EndDate": "2011-12-05",
"Value": "29.26"
},
{
"EndDate": "2011-12-06",
"Value": "29.05"
},
{
"EndDate": "2011-12-08",
"Value": "28.67"
},
{
"EndDate": "2011-12-09",
"Value": "28.53"
},
{
"EndDate": "2011-12-12",
"Value": "28.25"
},
{
"EndDate": "2011-12-13",
"Value": "28.34"
},
{
"EndDate": "2011-12-14",
"Value": "27.9"
},
{
"EndDate": "2011-12-15",
"Value": "28.42"
},
{
"EndDate": "2011-12-16",
"Value": "28.6"
},
{
"EndDate": "2011-12-19",
"Value": "27.3"
},
{
"EndDate": "2011-12-20",
"Value": "27.26"
},
{
"EndDate": "2011-12-21",
"Value": "27.9"
},
{
"EndDate": "2011-12-22",
"Value": "27.48"
},
{
"EndDate": "2011-12-23",
"Value": "27.78"
},
{
"EndDate": "2011-12-27",
"Value": "27.72"
},
{
"EndDate": "2011-12-28",
"Value": "27.22"
},
{
"EndDate": "2011-12-29",
"Value": "27.29"
},
{
"EndDate": "2011-12-30",
"Value": "27.47"
},
{
"EndDate": "2012-01-03",
"Value": "28.44"
},
{
"EndDate": "2012-01-05",
"Value": "27.85"
},
{
"EndDate": "2012-01-06",
"Value": "27.86"
},
{
"EndDate": "2012-01-09",
"Value": "27.67"
},
{
"EndDate": "2012-01-10",
"Value": "28.47"
},
{
"EndDate": "2012-01-11",
"Value": "28.18"
},
{
"EndDate": "2012-01-12",
"Value": "28.35"
},
{
"EndDate": "2012-01-13",
"Value": "28.31"
},
{
"EndDate": "2012-01-17",
"Value": "28.74"
},
{
"EndDate": "2012-01-18",
"Value": "28.65"
},
{
"EndDate": "2012-01-19",
"Value": "28.79"
},
{
"EndDate": "2012-01-20",
"Value": "28.79"
},
{
"EndDate": "2012-01-23",
"Value": "28.89"
},
{
"EndDate": "2012-01-24",
"Value": "28.76"
},
{
"EndDate": "2012-01-30",
"Value": "28.97"
},
{
"EndDate": "2012-01-31",
"Value": "29.33"
},
{
"EndDate": "2012-02-01",
"Value": "29.78"
},
{
"EndDate": "2012-02-02",
"Value": "29.73"
},
{
"EndDate": "2012-02-03",
"Value": "29.86"
},
{
"EndDate": "2012-02-06",
"Value": "29.94"
},
{
"EndDate": "2012-02-07",
"Value": "30.06"
},
{
"EndDate": "2012-02-08",
"Value": "30.32"
},
{
"EndDate": "2012-02-09",
"Value": "30.53"
},
{
"EndDate": "2012-02-10",
"Value": "30"
},
{
"EndDate": "2012-02-13",
"Value": "30.12"
},
{
"EndDate": "2012-02-14",
"Value": "30.08"
},
{
"EndDate": "2012-02-16",
"Value": "29.94"
},
{
"EndDate": "2012-02-17",
"Value": "30.53"
},
{
"EndDate": "2012-02-20",
"Value": "30.89"
},
{
"EndDate": "2012-02-22",
"Value": "30.43"
},
{
"EndDate": "2012-02-23",
"Value": "31.1"
},
{
"EndDate": "2012-02-24",
"Value": "31.43"
},
{
"EndDate": "2012-02-27",
"Value": "31.07"
},
{
"EndDate": "2012-02-28",
"Value": "31.33"
},
{
"EndDate": "2012-02-29",
"Value": "31.36"
},
{
"EndDate": "2012-03-01",
"Value": "31.51"
},
{
"EndDate": "2012-03-02",
"Value": "31.61"
},
{
"EndDate": "2012-03-05",
"Value": "31.26"
},
{
"EndDate": "2012-03-06",
"Value": "30.3"
},
{
"EndDate": "2012-03-07",
"Value": "30.76"
},
{
"EndDate": "2012-03-08",
"Value": "31.04"
},
{
"EndDate": "2012-03-09",
"Value": "31.2"
},
{
"EndDate": "2012-03-12",
"Value": "30.77"
},
{
"EndDate": "2012-03-13",
"Value": "31.45"
},
{
"EndDate": "2012-03-14",
"Value": "31.1"
},
{
"EndDate": "2012-03-15",
"Value": "31.43"
},
{
"EndDate": "2012-03-16",
"Value": "31.52"
},
{
"EndDate": "2012-03-19",
"Value": "31.45"
},
{
"EndDate": "2012-03-20",
"Value": "30.86"
},
{
"EndDate": "2012-03-21",
"Value": "31.07"
},
{
"EndDate": "2012-03-22",
"Value": "30.54"
},
{
"EndDate": "2012-03-23",
"Value": "30.72"
},
{
"EndDate": "2012-03-26",
"Value": "31.06"
},
{
"EndDate": "2012-03-27",
"Value": "31.34"
},
{
"EndDate": "2012-03-28",
"Value": "31.26"
},
{
"EndDate": "2012-03-29",
"Value": "31.26"
},
{
"EndDate": "2012-03-30",
"Value": "31.36"
},
{
"EndDate": "2012-04-02",
"Value": "31.5"
},
{
"EndDate": "2012-04-03",
"Value": "31.58"
},
{
"EndDate": "2012-04-04",
"Value": "31.15"
},
{
"EndDate": "2012-04-05",
"Value": "31.44"
},
{
"EndDate": "2012-04-10",
"Value": "31.54"
},
{
"EndDate": "2012-04-11",
"Value": "31.21"
},
{
"EndDate": "2012-04-12",
"Value": "31.5"
},
{
"EndDate": "2012-04-13",
"Value": "31.42"
},
{
"EndDate": "2012-04-16",
"Value": "31.39"
},
{
"EndDate": "2012-04-17",
"Value": "31.47"
},
{
"EndDate": "2012-04-18",
"Value": "31.78"
},
{
"EndDate": "2012-04-19",
"Value": "31.88"
},
{
"EndDate": "2012-04-23",
"Value": "31.5"
},
{
"EndDate": "2012-04-25",
"Value": "32.15"
},
{
"EndDate": "2012-04-26",
"Value": "31.96"
},
{
"EndDate": "2012-04-30",
"Value": "32"
},
{
"EndDate": "2012-05-02",
"Value": "32"
},
{
"EndDate": "2012-05-03",
"Value": "31.95"
},
{
"EndDate": "2012-05-04",
"Value": "31.24"
},
{
"EndDate": "2012-05-07",
"Value": "30.9"
},
{
"EndDate": "2012-05-08",
"Value": "30.9"
},
{
"EndDate": "2012-05-09",
"Value": "30.29"
},
{
"EndDate": "2012-05-10",
"Value": "31"
},
{
"EndDate": "2012-05-11",
"Value": "30.65"
},
{
"EndDate": "2012-05-14",
"Value": "30.33"
},
{
"EndDate": "2012-05-15",
"Value": "30.47"
},
{
"EndDate": "2012-05-16",
"Value": "29.8"
},
{
"EndDate": "2012-05-18",
"Value": "29.08"
},
{
"EndDate": "2012-05-21",
"Value": "29.13"
},
{
"EndDate": "2012-05-22",
"Value": "29.45"
},
{
"EndDate": "2012-05-23",
"Value": "28.08"
},
{
"EndDate": "2012-05-25",
"Value": "28.45"
},
{
"EndDate": "2012-05-30",
"Value": "28.29"
},
{
"EndDate": "2012-05-31",
"Value": "28.43"
},
{
"EndDate": "2012-06-01",
"Value": "28.02"
},
{
"EndDate": "2012-06-04",
"Value": "28.46"
},
{
"EndDate": "2012-06-05",
"Value": "27.98"
},
{
"EndDate": "2012-06-06",
"Value": "28.54"
},
{
"EndDate": "2012-06-07",
"Value": "29.07"
},
{
"EndDate": "2012-06-08",
"Value": "28.73"
},
{
"EndDate": "2012-06-11",
"Value": "29.23"
},
{
"EndDate": "2012-06-13",
"Value": "28.87"
},
{
"EndDate": "2012-06-14",
"Value": "28.57"
},
{
"EndDate": "2012-06-15",
"Value": "29.15"
},
{
"EndDate": "2012-06-18",
"Value": "29.3"
},
{
"EndDate": "2012-06-19",
"Value": "30.02"
},
{
"EndDate": "2012-06-20",
"Value": "29.77"
},
{
"EndDate": "2012-06-21",
"Value": "29.6"
},
{
"EndDate": "2012-06-22",
"Value": "29.06"
},
{
"EndDate": "2012-06-26",
"Value": "28.9"
},
{
"EndDate": "2012-06-29",
"Value": "29.89"
},
{
"EndDate": "2012-07-02",
"Value": "29.91"
},
{
"EndDate": "2012-07-03",
"Value": "30.1"
},
{
"EndDate": "2012-07-04",
"Value": "30.18"
},
{
"EndDate": "2012-07-05",
"Value": "30.2"
},
{
"EndDate": "2012-07-06",
"Value": "30.12"
},
{
"EndDate": "2012-07-09",
"Value": "29.95"
},
{
"EndDate": "2012-07-10",
"Value": "29.98"
},
{
"EndDate": "2012-07-11",
"Value": "30.1"
},
{
"EndDate": "2012-07-12",
"Value": "29.61"
},
{
"EndDate": "2012-07-13",
"Value": "29.88"
},
{
"EndDate": "2012-07-16",
"Value": "30.1"
},
{
"EndDate": "2012-07-17",
"Value": "30.25"
},
{
"EndDate": "2012-07-18",
"Value": "30.32"
},
{
"EndDate": "2012-07-19",
"Value": "30.82"
},
{
"EndDate": "2012-07-23",
"Value": "29.83"
},
{
"EndDate": "2012-07-24",
"Value": "30.07"
},
{
"EndDate": "2012-07-25",
"Value": "30.27"
},
{
"EndDate": "2012-07-26",
"Value": "30.74"
},
{
"EndDate": "2012-07-27",
"Value": "30.95"
},
{
"EndDate": "2012-07-30",
"Value": "31.22"
},
{
"EndDate": "2012-07-31",
"Value": "31.4"
},
{
"EndDate": "2012-08-02",
"Value": "31.29"
},
{
"EndDate": "2012-08-03",
"Value": "31.66"
},
{
"EndDate": "2012-08-06",
"Value": "32"
},
{
"EndDate": "2012-08-07",
"Value": "32.11"
},
{
"EndDate": "2012-08-08",
"Value": "31.94"
},
{
"EndDate": "2012-08-09",
"Value": "32"
},
{
"EndDate": "2012-08-10",
"Value": "31.74"
},
{
"EndDate": "2012-08-13",
"Value": "31.64"
},
{
"EndDate": "2012-08-14",
"Value": "31.64"
},
{
"EndDate": "2012-08-15",
"Value": "31.45"
},
{
"EndDate": "2012-08-16",
"Value": "31.7"
},
{
"EndDate": "2012-08-17",
"Value": "31.6"
},
{
"EndDate": "2012-08-20",
"Value": "31.82"
},
{
"EndDate": "2012-08-21",
"Value": "32.17"
},
{
"EndDate": "2012-08-22",
"Value": "31.51"
},
{
"EndDate": "2012-08-23",
"Value": "31.5"
},
{
"EndDate": "2012-08-27",
"Value": "30.91"
},
{
"EndDate": "2012-08-28",
"Value": "30.83"
},
{
"EndDate": "2012-08-29",
"Value": "30.82"
},
{
"EndDate": "2012-08-30",
"Value": "30.67"
},
{
"EndDate": "2012-08-31",
"Value": "31.09"
},
{
"EndDate": "2012-09-03",
"Value": "30.91"
},
{
"EndDate": "2012-09-04",
"Value": "30.77"
},
{
"EndDate": "2012-09-05",
"Value": "30.79"
},
{
"EndDate": "2012-09-06",
"Value": "30.9"
},
{
"EndDate": "2012-09-07",
"Value": "31.28"
},
{
"EndDate": "2012-09-10",
"Value": "31.39"
},
{
"EndDate": "2012-09-11",
"Value": "31.59"
},
{
"EndDate": "2012-09-12",
"Value": "31.84"
},
{
"EndDate": "2012-09-13",
"Value": "31.86"
},
{
"EndDate": "2012-09-14",
"Value": "32.35"
},
{
"EndDate": "2012-09-17",
"Value": "31.8"
},
{
"EndDate": "2012-09-18",
"Value": "31.67"
},
{
"EndDate": "2012-09-19",
"Value": "31.81"
},
{
"EndDate": "2012-09-20",
"Value": "31.58"
},
{
"EndDate": "2012-09-21",
"Value": "31.92"
},
{
"EndDate": "2012-09-24",
"Value": "31.86"
},
{
"EndDate": "2012-09-25",
"Value": "32.2"
},
{
"EndDate": "2012-09-26",
"Value": "31.88"
},
{
"EndDate": "2012-09-27",
"Value": "31.85"
},
{
"EndDate": "2012-09-28",
"Value": "32.03"
},
{
"EndDate": "2012-10-01",
"Value": "32.13"
},
{
"EndDate": "2012-10-03",
"Value": "31.95"
},
{
"EndDate": "2012-10-05",
"Value": "32.66"
},
{
"EndDate": "2012-10-08",
"Value": "32.32"
},
{
"EndDate": "2012-10-09",
"Value": "32.11"
},
{
"EndDate": "2012-10-10",
"Value": "32.1"
},
{
"EndDate": "2012-10-12",
"Value": "32.38"
},
{
"EndDate": "2012-10-15",
"Value": "32.27"
},
{
"EndDate": "2012-10-16",
"Value": "32.8"
},
{
"EndDate": "2012-10-17",
"Value": "33.07"
},
{
"EndDate": "2012-10-18",
"Value": "33.16"
},
{
"EndDate": "2012-10-23",
"Value": "32.29"
},
{
"EndDate": "2012-10-24",
"Value": "32.52"
},
{
"EndDate": "2012-10-25",
"Value": "32.76"
},
{
"EndDate": "2012-10-26",
"Value": "32.46"
},
{
"EndDate": "2012-10-29",
"Value": "32.26"
},
{
"EndDate": "2012-10-30",
"Value": "32.46"
},
{
"EndDate": "2012-10-31",
"Value": "32.81"
},
{
"EndDate": "2012-11-01",
"Value": "33.1"
},
{
"EndDate": "2012-11-02",
"Value": "32.92"
},
{
"EndDate": "2012-11-05",
"Value": "32.71"
},
{
"EndDate": "2012-11-06",
"Value": "32.83"
},
{
"EndDate": "2012-11-07",
"Value": "32.68"
},
{
"EndDate": "2012-11-08",
"Value": "32.6"
},
{
"EndDate": "2012-11-09",
"Value": "32.53"
},
{
"EndDate": "2012-11-12",
"Value": "32.61"
},
{
"EndDate": "2012-11-13",
"Value": "32.43"
},
{
"EndDate": "2012-11-14",
"Value": "32.42"
},
{
"EndDate": "2012-11-15",
"Value": "32.44"
},
{
"EndDate": "2012-11-16",
"Value": "32.1"
},
{
"EndDate": "2012-11-19",
"Value": "32.54"
},
{
"EndDate": "2012-11-20",
"Value": "32.66"
},
{
"EndDate": "2012-11-21",
"Value": "32.1"
},
{
"EndDate": "2012-11-22",
"Value": "32.31"
},
{
"EndDate": "2012-11-23",
"Value": "32.53"
},
{
"EndDate": "2012-11-27",
"Value": "32.5"
},
{
"EndDate": "2012-11-29",
"Value": "32.8"
},
{
"EndDate": "2012-11-30",
"Value": "32.89"
},
{
"EndDate": "2012-12-03",
"Value": "32.67"
},
{
"EndDate": "2012-12-04",
"Value": "32.71"
},
{
"EndDate": "2012-12-05",
"Value": "32.94"
},
{
"EndDate": "2012-12-06",
"Value": "33"
},
{
"EndDate": "2012-12-07",
"Value": "33.33"
},
{
"EndDate": "2012-12-10",
"Value": "33.33"
},
{
"EndDate": "2012-12-11",
"Value": "33.29"
},
{
"EndDate": "2012-12-12",
"Value": "33.23"
},
{
"EndDate": "2012-12-13",
"Value": "33.44"
},
{
"EndDate": "2012-12-14",
"Value": "32.98"
},
{
"EndDate": "2012-12-17",
"Value": "32.9"
},
{
"EndDate": "2012-12-18",
"Value": "33.18"
},
{
"EndDate": "2012-12-19",
"Value": "33.09"
},
{
"EndDate": "2012-12-20",
"Value": "32.97"
},
{
"EndDate": "2012-12-21",
"Value": "32.71"
},
{
"EndDate": "2012-12-27",
"Value": "32.39"
},
{
"EndDate": "2012-12-28",
"Value": "32.45"
},
{
"EndDate": "2013-01-03",
"Value": "33.03"
},
{
"EndDate": "2013-01-04",
"Value": "32.72"
},
{
"EndDate": "2013-01-07",
"Value": "32.61"
},
{
"EndDate": "2013-01-08",
"Value": "32.89"
},
{
"EndDate": "2013-01-09",
"Value": "33.04"
},
{
"EndDate": "2013-01-10",
"Value": "32.79"
},
{
"EndDate": "2013-01-11",
"Value": "33.12"
},
{
"EndDate": "2013-01-14",
"Value": "32.99"
},
{
"EndDate": "2013-01-15",
"Value": "32.96"
},
{
"EndDate": "2013-01-17",
"Value": "33.34"
},
{
"EndDate": "2013-01-18",
"Value": "33.1"
},
{
"EndDate": "2013-01-21",
"Value": "33.18"
},
{
"EndDate": "2013-01-22",
"Value": "33.1"
},
{
"EndDate": "2013-01-23",
"Value": "33.29"
},
{
"EndDate": "2013-01-24",
"Value": "33.44"
},
{
"EndDate": "2013-01-25",
"Value": "33.59"
},
{
"EndDate": "2013-01-29",
"Value": "33.88"
},
{
"EndDate": "2013-01-30",
"Value": "33.95"
},
{
"EndDate": "2013-01-31",
"Value": "34.04"
},
{
"EndDate": "2013-02-01",
"Value": "34.2"
},
{
"EndDate": "2013-02-04",
"Value": "33.7"
},
{
"EndDate": "2013-02-05",
"Value": "33.74"
},
{
"EndDate": "2013-02-06",
"Value": "33.82"
},
{
"EndDate": "2013-02-07",
"Value": "33.79"
},
{
"EndDate": "2013-02-08",
"Value": "33.98"
},
{
"EndDate": "2013-02-11",
"Value": "34.06"
},
{
"EndDate": "2013-02-12",
"Value": "33.9"
},
{
"EndDate": "2013-02-13",
"Value": "34.37"
},
{
"EndDate": "2013-02-14",
"Value": "34.36"
},
{
"EndDate": "2013-02-15",
"Value": "34.56"
},
{
"EndDate": "2013-02-18",
"Value": "34.7"
},
{
"EndDate": "2013-02-19",
"Value": "34.81"
},
{
"EndDate": "2013-02-20",
"Value": "34.49"
},
{
"EndDate": "2013-02-21",
"Value": "33.88"
},
{
"EndDate": "2013-02-22",
"Value": "34.19"
},
{
"EndDate": "2013-02-25",
"Value": "34.58"
},
{
"EndDate": "2013-02-26",
"Value": "33.91"
},
{
"EndDate": "2013-02-27",
"Value": "34.01"
},
{
"EndDate": "2013-02-28",
"Value": "34.39"
},
{
"EndDate": "2013-03-01",
"Value": "34.33"
},
{
"EndDate": "2013-03-04",
"Value": "34.04"
},
{
"EndDate": "2013-03-05",
"Value": "34.54"
},
{
"EndDate": "2013-03-06",
"Value": "34.76"
},
{
"EndDate": "2013-03-07",
"Value": "34.87"
},
{
"EndDate": "2013-03-08",
"Value": "34.72"
},
{
"EndDate": "2013-03-11",
"Value": "34.74"
},
{
"EndDate": "2013-03-12",
"Value": "34.91"
},
{
"EndDate": "2013-03-13",
"Value": "34.69"
},
{
"EndDate": "2013-03-14",
"Value": "34.66"
},
{
"EndDate": "2013-03-15",
"Value": "34.83"
},
{
"EndDate": "2013-03-18",
"Value": "34.63"
},
{
"EndDate": "2013-03-19",
"Value": "34.28"
},
{
"EndDate": "2013-03-20",
"Value": "34.68"
},
{
"EndDate": "2013-03-21",
"Value": "34.77"
},
{
"EndDate": "2013-03-22",
"Value": "34.92"
},
{
"EndDate": "2013-03-25",
"Value": "35.02"
},
{
"EndDate": "2013-03-26",
"Value": "35.27"
},
{
"EndDate": "2013-03-27",
"Value": "35.26"
},
{
"EndDate": "2013-03-28",
"Value": "35.36"
},
{
"EndDate": "2013-04-02",
"Value": "35.49"
},
{
"EndDate": "2013-04-03",
"Value": "35.68"
},
{
"EndDate": "2013-04-04",
"Value": "35.41"
},
{
"EndDate": "2013-04-05",
"Value": "35.02"
},
{
"EndDate": "2013-04-08",
"Value": "35.08"
},
{
"EndDate": "2013-04-09",
"Value": "35.53"
},
{
"EndDate": "2013-04-10",
"Value": "36"
},
{
"EndDate": "2013-04-11",
"Value": "36.16"
},
{
"EndDate": "2013-04-12",
"Value": "35.72"
},
{
"EndDate": "2013-04-15",
"Value": "35.64"
},
{
"EndDate": "2013-04-16",
"Value": "35.92"
},
{
"EndDate": "2013-04-17",
"Value": "35.61"
},
{
"EndDate": "2013-04-18",
"Value": "36"
},
{
"EndDate": "2013-04-19",
"Value": "35.8"
},
{
"EndDate": "2013-04-22",
"Value": "35.78"
},
{
"EndDate": "2013-04-23",
"Value": "36.46"
},
{
"EndDate": "2013-04-24",
"Value": "36.7"
},
{
"EndDate": "2013-04-25",
"Value": "37.46"
},
{
"EndDate": "2013-04-26",
"Value": "36.78"
},
{
"EndDate": "2013-04-29",
"Value": "37.23"
},
{
"EndDate": "2013-04-30",
"Value": "37.49"
},
{
"EndDate": "2013-05-02",
"Value": "37.15"
},
{
"EndDate": "2013-05-03",
"Value": "37.62"
},
{
"EndDate": "2013-05-06",
"Value": "37.13"
},
{
"EndDate": "2013-05-07",
"Value": "37.01"
},
{
"EndDate": "2013-05-08",
"Value": "37.31"
},
{
"EndDate": "2013-05-10",
"Value": "36.6"
},
{
"EndDate": "2013-05-13",
"Value": "36.55"
},
{
"EndDate": "2013-05-14",
"Value": "36.53"
},
{
"EndDate": "2013-05-15",
"Value": "36.09"
},
{
"EndDate": "2013-05-16",
"Value": "36.15"
},
{
"EndDate": "2013-05-17",
"Value": "35.74"
},
{
"EndDate": "2013-05-21",
"Value": "35.76"
},
{
"EndDate": "2013-05-22",
"Value": "35.61"
},
{
"EndDate": "2013-05-23",
"Value": "34.61"
},
{
"EndDate": "2013-05-24",
"Value": "34.01"
},
{
"EndDate": "2013-05-27",
"Value": "34.08"
},
{
"EndDate": "2013-05-28",
"Value": "34.46"
},
{
"EndDate": "2013-05-29",
"Value": "33.42"
},
{
"EndDate": "2013-05-30",
"Value": "33.4"
},
{
"EndDate": "2013-05-31",
"Value": "33.22"
},
{
"EndDate": "2013-06-03",
"Value": "33"
},
{
"EndDate": "2013-06-04",
"Value": "33.27"
},
{
"EndDate": "2013-06-05",
"Value": "32.5"
},
{
"EndDate": "2013-06-06",
"Value": "32"
},
{
"EndDate": "2013-06-07",
"Value": "32.15"
},
{
"EndDate": "2013-06-10",
"Value": "32.49"
},
{
"EndDate": "2013-06-11",
"Value": "31.94"
},
{
"EndDate": "2013-06-12",
"Value": "32.06"
},
{
"EndDate": "2013-06-13",
"Value": "31.93"
},
{
"EndDate": "2013-06-17",
"Value": "32.91"
},
{
"EndDate": "2013-06-18",
"Value": "32.79"
},
{
"EndDate": "2013-06-20",
"Value": "31.27"
},
{
"EndDate": "2013-06-21",
"Value": "30.9"
},
{
"EndDate": "2013-06-24",
"Value": "30.75"
},
{
"EndDate": "2013-06-25",
"Value": "31.2"
},
{
"EndDate": "2013-06-26",
"Value": "32.06"
},
{
"EndDate": "2013-06-28",
"Value": "32.1"
},
{
"EndDate": "2013-07-01",
"Value": "31.95"
},
{
"EndDate": "2013-07-02",
"Value": "31.86"
},
{
"EndDate": "2013-07-03",
"Value": "31.54"
},
{
"EndDate": "2013-07-04",
"Value": "31.77"
},
{
"EndDate": "2013-07-05",
"Value": "31.77"
},
{
"EndDate": "2013-07-08",
"Value": "31.81"
},
{
"EndDate": "2013-07-09",
"Value": "32.32"
},
{
"EndDate": "2013-07-10",
"Value": "32.51"
},
{
"EndDate": "2013-07-11",
"Value": "32.8"
},
{
"EndDate": "2013-07-12",
"Value": "32.65"
},
{
"EndDate": "2013-07-15",
"Value": "32.83"
},
{
"EndDate": "2013-07-16",
"Value": "32.97"
},
{
"EndDate": "2013-07-17",
"Value": "33.04"
},
{
"EndDate": "2013-07-18",
"Value": "32.82"
},
{
"EndDate": "2013-07-19",
"Value": "32.69"
},
{
"EndDate": "2013-07-22",
"Value": "32.99"
},
{
"EndDate": "2013-07-23",
"Value": "33.37"
},
{
"EndDate": "2013-07-24",
"Value": "33.3"
},
{
"EndDate": "2013-07-25",
"Value": "33.13"
},
{
"EndDate": "2013-07-26",
"Value": "33.3"
},
{
"EndDate": "2013-07-29",
"Value": "33.08"
},
{
"EndDate": "2013-07-30",
"Value": "32.88"
},
{
"EndDate": "2013-07-31",
"Value": "32.69"
},
{
"EndDate": "2013-08-02",
"Value": "32.88"
},
{
"EndDate": "2013-08-05",
"Value": "32.8"
},
{
"EndDate": "2013-08-06",
"Value": "32.79"
},
{
"EndDate": "2013-08-07",
"Value": "32.39"
},
{
"EndDate": "2013-08-08",
"Value": "32.8"
},
{
"EndDate": "2013-08-12",
"Value": "33.17"
},
{
"EndDate": "2013-08-13",
"Value": "33.28"
},
{
"EndDate": "2013-08-14",
"Value": "33.31"
},
{
"EndDate": "2013-08-15",
"Value": "32.84"
},
{
"EndDate": "2013-08-16",
"Value": "33.12"
},
{
"EndDate": "2013-08-19",
"Value": "33.06"
},
{
"EndDate": "2013-08-20",
"Value": "32.62"
},
{
"EndDate": "2013-08-21",
"Value": "32.34"
},
{
"EndDate": "2013-08-22",
"Value": "32.41"
},
{
"EndDate": "2013-08-26",
"Value": "32.55"
},
{
"EndDate": "2013-08-27",
"Value": "32"
},
{
"EndDate": "2013-08-28",
"Value": "31.48"
},
{
"EndDate": "2013-08-29",
"Value": "31.45"
},
{
"EndDate": "2013-08-30",
"Value": "31.5"
},
{
"EndDate": "2013-09-02",
"Value": "32.08"
},
{
"EndDate": "2013-09-03",
"Value": "32"
},
{
"EndDate": "2013-09-04",
"Value": "32.3"
},
{
"EndDate": "2013-09-05",
"Value": "32.07"
},
{
"EndDate": "2013-09-06",
"Value": "32.3"
},
{
"EndDate": "2013-09-09",
"Value": "32.39"
},
{
"EndDate": "2013-09-10",
"Value": "32.94"
},
{
"EndDate": "2013-09-11",
"Value": "32.78"
},
{
"EndDate": "2013-09-13",
"Value": "32.81"
},
{
"EndDate": "2013-09-16",
"Value": "33.58"
},
{
"EndDate": "2013-09-17",
"Value": "33.65"
},
{
"EndDate": "2013-09-18",
"Value": "33.48"
},
{
"EndDate": "2013-09-19",
"Value": "34.15"
},
{
"EndDate": "2013-09-20",
"Value": "33.99"
},
{
"EndDate": "2013-09-23",
"Value": "33.7"
},
{
"EndDate": "2013-09-24",
"Value": "33.61"
},
{
"EndDate": "2013-09-25",
"Value": "33.78"
},
{
"EndDate": "2013-09-26",
"Value": "33.87"
},
{
"EndDate": "2013-09-27",
"Value": "33.65"
},
{
"EndDate": "2013-09-30",
"Value": "33.52"
},
{
"EndDate": "2013-10-01",
"Value": "33.63"
},
{
"EndDate": "2013-10-02",
"Value": "33.5"
},
{
"EndDate": "2013-10-03",
"Value": "33.66"
},
{
"EndDate": "2013-10-04",
"Value": "33.89"
},
{
"EndDate": "2013-10-09",
"Value": "33.38"
},
{
"EndDate": "2013-10-10",
"Value": "33.9"
},
{
"EndDate": "2013-10-11",
"Value": "34"
},
{
"EndDate": "2013-10-14",
"Value": "33.98"
},
{
"EndDate": "2013-10-15",
"Value": "34.21"
},
{
"EndDate": "2013-10-16",
"Value": "34.27"
},
{
"EndDate": "2013-10-17",
"Value": "34.57"
},
{
"EndDate": "2013-10-18",
"Value": "34.89"
},
{
"EndDate": "2013-10-21",
"Value": "34.74"
},
{
"EndDate": "2013-10-22",
"Value": "35"
},
{
"EndDate": "2013-10-23",
"Value": "34.57"
},
{
"EndDate": "2013-10-24",
"Value": "34.72"
},
{
"EndDate": "2013-10-25",
"Value": "34.77"
},
{
"EndDate": "2013-10-28",
"Value": "34.75"
},
{
"EndDate": "2013-10-29",
"Value": "34.92"
},
{
"EndDate": "2013-10-30",
"Value": "34.76"
},
{
"EndDate": "2013-10-31",
"Value": "34.83"
},
{
"EndDate": "2013-11-01",
"Value": "34.73"
},
{
"EndDate": "2013-11-04",
"Value": "34.71"
},
{
"EndDate": "2013-11-05",
"Value": "34.77"
},
{
"EndDate": "2013-11-06",
"Value": "34.93"
},
{
"EndDate": "2013-11-07",
"Value": "34.7"
},
{
"EndDate": "2013-11-08",
"Value": "34.72"
},
{
"EndDate": "2013-11-11",
"Value": "34.6"
},
{
"EndDate": "2013-11-12",
"Value": "34.16"
},
{
"EndDate": "2013-11-14",
"Value": "34.22"
},
{
"EndDate": "2013-11-15",
"Value": "34.43"
},
{
"EndDate": "2013-11-18",
"Value": "34.48"
},
{
"EndDate": "2013-11-19",
"Value": "34.26"
},
{
"EndDate": "2013-11-20",
"Value": "34.31"
},
{
"EndDate": "2013-11-21",
"Value": "33.9"
},
{
"EndDate": "2013-11-22",
"Value": "33.68"
},
{
"EndDate": "2013-11-25",
"Value": "33.74"
},
{
"EndDate": "2013-11-26",
"Value": "33.45"
},
{
"EndDate": "2013-11-27",
"Value": "33.06"
},
{
"EndDate": "2013-11-28",
"Value": "33.04"
},
{
"EndDate": "2013-11-29",
"Value": "33.03"
},
{
"EndDate": "2013-12-02",
"Value": "32.85"
},
{
"EndDate": "2013-12-03",
"Value": "32.59"
},
{
"EndDate": "2013-12-04",
"Value": "32.53"
},
{
"EndDate": "2013-12-05",
"Value": "32.28"
},
{
"EndDate": "2013-12-06",
"Value": "32.48"
},
{
"EndDate": "2013-12-09",
"Value": "32.5"
},
{
"EndDate": "2013-12-10",
"Value": "32.45"
},
{
"EndDate": "2013-12-11",
"Value": "32.07"
},
{
"EndDate": "2013-12-12",
"Value": "31.72"
},
{
"EndDate": "2013-12-13",
"Value": "31.84"
},
{
"EndDate": "2013-12-16",
"Value": "32.37"
},
{
"EndDate": "2013-12-17",
"Value": "32.12"
},
{
"EndDate": "2013-12-18",
"Value": "31.93"
},
{
"EndDate": "2013-12-19",
"Value": "32"
},
{
"EndDate": "2013-12-20",
"Value": "32.7"
},
{
"EndDate": "2013-12-23",
"Value": "32.83"
},
{
"EndDate": "2013-12-24",
"Value": "32.83"
},
{
"EndDate": "2013-12-27",
"Value": "33.03"
},
{
"EndDate": "2013-12-30",
"Value": "32.96"
},
{
"EndDate": "2014-01-03",
"Value": "32.97"
},
{
"EndDate": "2014-01-06",
"Value": "32.7"
},
{
"EndDate": "2014-01-07",
"Value": "32.63"
},
{
"EndDate": "2014-01-08",
"Value": "32.46"
},
{
"EndDate": "2014-01-09",
"Value": "32.36"
},
{
"EndDate": "2014-01-10",
"Value": "32.79"
},
{
"EndDate": "2014-01-13",
"Value": "32.98"
},
{
"EndDate": "2014-01-14",
"Value": "32.73"
},
{
"EndDate": "2014-01-15",
"Value": "32.44"
},
{
"EndDate": "2014-01-16",
"Value": "32.24"
},
{
"EndDate": "2014-01-17",
"Value": "32.13"
},
{
"EndDate": "2014-01-20",
"Value": "32.06"
},
{
"EndDate": "2014-01-21",
"Value": "32.27"
},
{
"EndDate": "2014-01-22",
"Value": "32.4"
},
{
"EndDate": "2014-01-23",
"Value": "31.95"
},
{
"EndDate": "2014-01-24",
"Value": "31.37"
},
{
"EndDate": "2014-01-27",
"Value": "31.25"
},
{
"EndDate": "2014-01-28",
"Value": "31.66"
},
{
"EndDate": "2014-01-29",
"Value": "31.28"
},
{
"EndDate": "2014-01-30",
"Value": "31.5"
},
{
"EndDate": "2014-01-31",
"Value": "31.21"
},
{
"EndDate": "2014-02-03",
"Value": "31.12"
},
{
"EndDate": "2014-02-04",
"Value": "31.31"
},
{
"EndDate": "2014-02-05",
"Value": "31"
},
{
"EndDate": "2014-02-06",
"Value": "31.62"
},
{
"EndDate": "2014-02-07",
"Value": "31.74"
},
{
"EndDate": "2014-02-10",
"Value": "31.73"
},
{
"EndDate": "2014-02-11",
"Value": "32.13"
},
{
"EndDate": "2014-02-12",
"Value": "32.18"
},
{
"EndDate": "2014-02-13",
"Value": "32.25"
},
{
"EndDate": "2014-02-14",
"Value": "32.57"
},
{
"EndDate": "2014-02-17",
"Value": "32.42"
},
{
"EndDate": "2014-02-18",
"Value": "32.39"
},
{
"EndDate": "2014-02-19",
"Value": "32.39"
},
{
"EndDate": "2014-02-20",
"Value": "32.18"
},
{
"EndDate": "2014-02-21",
"Value": "32.31"
},
{
"EndDate": "2014-02-24",
"Value": "32.89"
},
{
"EndDate": "2014-02-25",
"Value": "32.57"
},
{
"EndDate": "2014-02-26",
"Value": "32.64"
},
{
"EndDate": "2014-02-27",
"Value": "32.75"
},
{
"EndDate": "2014-02-28",
"Value": "32.71"
},
{
"EndDate": "2014-03-03",
"Value": "32.51"
},
{
"EndDate": "2014-03-04",
"Value": "33"
},
{
"EndDate": "2014-03-05",
"Value": "33.01"
},
{
"EndDate": "2014-03-06",
"Value": "33.2"
},
{
"EndDate": "2014-03-07",
"Value": "33.4"
},
{
"EndDate": "2014-03-10",
"Value": "33.22"
},
{
"EndDate": "2014-03-11",
"Value": "32.89"
},
{
"EndDate": "2014-03-13",
"Value": "32.65"
},
{
"EndDate": "2014-03-14",
"Value": "32.56"
},
{
"EndDate": "2014-03-17",
"Value": "32.84"
},
{
"EndDate": "2014-03-19",
"Value": "33.04"
},
{
"EndDate": "2014-03-20",
"Value": "32.58"
},
{
"EndDate": "2014-03-21",
"Value": "32.75"
},
{
"EndDate": "2014-03-24",
"Value": "32.7"
},
{
"EndDate": "2014-03-25",
"Value": "32.92"
},
{
"EndDate": "2014-03-26",
"Value": "33.19"
},
{
"EndDate": "2014-03-28",
"Value": "33.5"
},
{
"EndDate": "2014-03-31",
"Value": "33.49"
},
{
"EndDate": "2014-04-01",
"Value": "33.49"
},
{
"EndDate": "2014-04-02",
"Value": "33.49"
},
{
"EndDate": "2014-04-03",
"Value": "33.37"
},
{
"EndDate": "2014-04-07",
"Value": "33.61"
},
{
"EndDate": "2014-04-08",
"Value": "33.71"
},
{
"EndDate": "2014-04-09",
"Value": "34.64"
},
{
"EndDate": "2014-04-10",
"Value": "34.81"
},
{
"EndDate": "2014-04-15",
"Value": "34.5"
},
{
"EndDate": "2014-04-16",
"Value": "34.55"
},
{
"EndDate": "2014-04-17",
"Value": "34.96"
},
{
"EndDate": "2014-04-22",
"Value": "34.95"
},
{
"EndDate": "2014-04-23",
"Value": "34.89"
},
{
"EndDate": "2014-04-24",
"Value": "34.95"
},
{
"EndDate": "2014-04-25",
"Value": "34.92"
},
{
"EndDate": "2014-04-28",
"Value": "35.22"
},
{
"EndDate": "2014-04-29",
"Value": "35.28"
},
{
"EndDate": "2014-04-30",
"Value": "35.26"
},
{
"EndDate": "2014-05-02",
"Value": "34.94"
},
{
"EndDate": "2014-05-05",
"Value": "35.03"
},
{
"EndDate": "2014-05-07",
"Value": "34.98"
},
{
"EndDate": "2014-05-08",
"Value": "35.33"
},
{
"EndDate": "2014-05-09",
"Value": "35.19"
},
{
"EndDate": "2014-05-12",
"Value": "35.34"
},
{
"EndDate": "2014-05-13",
"Value": "35.53"
},
{
"EndDate": "2014-05-14",
"Value": "35.56"
},
{
"EndDate": "2014-05-15",
"Value": "35.47"
},
{
"EndDate": "2014-05-16",
"Value": "35.66"
},
{
"EndDate": "2014-05-19",
"Value": "35.46"
},
{
"EndDate": "2014-05-20",
"Value": "35.29"
},
{
"EndDate": "2014-05-21",
"Value": "34.4"
},
{
"EndDate": "2014-05-22",
"Value": "34.61"
},
{
"EndDate": "2014-05-23",
"Value": "34.79"
},
{
"EndDate": "2014-05-26",
"Value": "34.8"
},
{
"EndDate": "2014-05-27",
"Value": "35"
},
{
"EndDate": "2014-05-28",
"Value": "35.06"
},
{
"EndDate": "2014-05-30",
"Value": "35.2"
},
{
"EndDate": "2014-06-02",
"Value": "35.4"
},
{
"EndDate": "2014-06-03",
"Value": "35.14"
},
{
"EndDate": "2014-06-04",
"Value": "35.05"
},
{
"EndDate": "2014-06-05",
"Value": "35.02"
},
{
"EndDate": "2014-06-06",
"Value": "35.45"
},
{
"EndDate": "2014-06-10",
"Value": "35.47"
},
{
"EndDate": "2014-06-11",
"Value": "35.47"
},
{
"EndDate": "2014-06-12",
"Value": "35.52"
},
{
"EndDate": "2014-06-13",
"Value": "35.38"
},
{
"EndDate": "2014-06-16",
"Value": "35.46"
},
{
"EndDate": "2014-06-17",
"Value": "35.29"
},
{
"EndDate": "2014-06-18",
"Value": "35.25"
},
{
"EndDate": "2014-06-19",
"Value": "35.88"
},
{
"EndDate": "2014-06-20",
"Value": "35.77"
},
{
"EndDate": "2014-06-23",
"Value": "35.56"
},
{
"EndDate": "2014-06-24",
"Value": "35.63"
},
{
"EndDate": "2014-06-25",
"Value": "35.62"
},
{
"EndDate": "2014-06-26",
"Value": "35.95"
},
{
"EndDate": "2014-06-27",
"Value": "36.02"
},
{
"EndDate": "2014-06-30",
"Value": "35.83"
},
{
"EndDate": "2014-07-01",
"Value": "35.76"
},
{
"EndDate": "2014-07-02",
"Value": "36.2"
},
{
"EndDate": "2014-07-03",
"Value": "36.33"
},
{
"EndDate": "2014-07-07",
"Value": "36.2"
},
{
"EndDate": "2014-07-08",
"Value": "36.16"
},
{
"EndDate": "2014-07-09",
"Value": "35.84"
},
{
"EndDate": "2014-07-10",
"Value": "35.7"
},
{
"EndDate": "2014-07-11",
"Value": "35.89"
},
{
"EndDate": "2014-07-15",
"Value": "35.96"
},
{
"EndDate": "2014-07-16",
"Value": "35.97"
},
{
"EndDate": "2014-07-17",
"Value": "35.95"
},
{
"EndDate": "2014-07-21",
"Value": "36.11"
},
{
"EndDate": "2014-07-22",
"Value": "36.13"
},
{
"EndDate": "2014-07-23",
"Value": "36.39"
},
{
"EndDate": "2014-07-24",
"Value": "36.41"
},
{
"EndDate": "2014-07-25",
"Value": "36.27"
},
{
"EndDate": "2014-07-28",
"Value": "36.24"
},
{
"EndDate": "2014-07-29",
"Value": "36.25"
},
{
"EndDate": "2014-07-30",
"Value": "36.1"
},
{
"EndDate": "2014-07-31",
"Value": "35.85"
},
{
"EndDate": "2014-08-04",
"Value": "35.64"
},
{
"EndDate": "2014-08-05",
"Value": "35.65"
},
{
"EndDate": "2014-08-06",
"Value": "35.46"
},
{
"EndDate": "2014-08-08",
"Value": "35.19"
},
{
"EndDate": "2014-08-12",
"Value": "35.35"
},
{
"EndDate": "2014-08-13",
"Value": "35.5"
},
{
"EndDate": "2014-08-14",
"Value": "35.57"
},
{
"EndDate": "2014-08-15",
"Value": "35.61"
},
{
"EndDate": "2014-08-18",
"Value": "35.8"
},
{
"EndDate": "2014-08-19",
"Value": "36.21"
},
{
"EndDate": "2014-08-20",
"Value": "35.94"
},
{
"EndDate": "2014-08-21",
"Value": "35.75"
},
{
"EndDate": "2014-08-22",
"Value": "35.54"
},
{
"EndDate": "2014-08-25",
"Value": "35.78"
},
{
"EndDate": "2014-08-26",
"Value": "35.88"
},
{
"EndDate": "2014-08-27",
"Value": "35.91"
},
{
"EndDate": "2014-08-28",
"Value": "35.58"
},
{
"EndDate": "2014-08-29",
"Value": "35.55"
},
{
"EndDate": "2014-09-01",
"Value": "35.64"
},
{
"EndDate": "2014-09-02",
"Value": "35.64"
},
{
"EndDate": "2014-09-03",
"Value": "36.02"
},
{
"EndDate": "2014-09-04",
"Value": "35.73"
},
{
"EndDate": "2014-09-05",
"Value": "35.76"
},
{
"EndDate": "2014-09-08",
"Value": "35.6"
},
{
"EndDate": "2014-09-09",
"Value": "35.31"
},
{
"EndDate": "2014-09-10",
"Value": "34.94"
},
{
"EndDate": "2014-09-11",
"Value": "34.71"
},
{
"EndDate": "2014-09-12",
"Value": "34.39"
},
{
"EndDate": "2014-09-15",
"Value": "34.06"
},
{
"EndDate": "2014-09-16",
"Value": "33.88"
},
{
"EndDate": "2014-09-17",
"Value": "33.84"
},
{
"EndDate": "2014-09-18",
"Value": "33.72"
},
{
"EndDate": "2014-09-19",
"Value": "33.64"
},
{
"EndDate": "2014-09-22",
"Value": "33.04"
},
{
"EndDate": "2014-09-23",
"Value": "33.17"
},
{
"EndDate": "2014-09-24",
"Value": "33.34"
},
{
"EndDate": "2014-09-26",
"Value": "32.58"
},
{
"EndDate": "2014-09-29",
"Value": "31.97"
},
{
"EndDate": "2014-09-30",
"Value": "32.16"
},
{
"EndDate": "2014-10-01",
"Value": "32.3"
},
{
"EndDate": "2014-10-02",
"Value": "32.03"
},
{
"EndDate": "2014-10-03",
"Value": "32.2"
},
{
"EndDate": "2014-10-06",
"Value": "32.27"
},
{
"EndDate": "2014-10-07",
"Value": "32.12"
},
{
"EndDate": "2014-10-08",
"Value": "31.86"
},
{
"EndDate": "2014-10-09",
"Value": "32.6"
},
{
"EndDate": "2014-10-10",
"Value": "31.48"
},
{
"EndDate": "2014-10-13",
"Value": "31.43"
},
{
"EndDate": "2014-10-14",
"Value": "31.46"
},
{
"EndDate": "2014-10-15",
"Value": "31.47"
},
{
"EndDate": "2014-10-16",
"Value": "31.76"
},
{
"EndDate": "2014-10-17",
"Value": "31.87"
},
{
"EndDate": "2014-10-20",
"Value": "31.94"
},
{
"EndDate": "2014-10-21",
"Value": "32.55"
},
{
"EndDate": "2014-10-22",
"Value": "32.67"
},
{
"EndDate": "2014-10-23",
"Value": "32.67"
},
{
"EndDate": "2014-10-24",
"Value": "32.94"
},
{
"EndDate": "2014-10-27",
"Value": "32.87"
},
{
"EndDate": "2014-10-28",
"Value": "33.11"
},
{
"EndDate": "2014-10-29",
"Value": "33.26"
},
{
"EndDate": "2014-10-30",
"Value": "33.19"
},
{
"EndDate": "2014-10-31",
"Value": "33.41"
},
{
"EndDate": "2014-11-03",
"Value": "33.05"
},
{
"EndDate": "2014-11-04",
"Value": "32.94"
},
{
"EndDate": "2014-11-05",
"Value": "32.64"
},
{
"EndDate": "2014-11-06",
"Value": "32.49"
},
{
"EndDate": "2014-11-07",
"Value": "32.53"
},
{
"EndDate": "2014-11-10",
"Value": "32.88"
},
{
"EndDate": "2014-11-11",
"Value": "32.8"
},
{
"EndDate": "2014-11-12",
"Value": "32.9"
},
{
"EndDate": "2014-11-13",
"Value": "32.89"
},
{
"EndDate": "2014-11-14",
"Value": "33.09"
},
{
"EndDate": "2014-11-17",
"Value": "32.79"
},
{
"EndDate": "2014-11-18",
"Value": "32.74"
},
{
"EndDate": "2014-11-19",
"Value": "32.26"
},
{
"EndDate": "2014-11-20",
"Value": "32.24"
},
{
"EndDate": "2014-11-21",
"Value": "32.4"
},
{
"EndDate": "2014-11-24",
"Value": "32.23"
},
{
"EndDate": "2014-11-25",
"Value": "31.85"
},
{
"EndDate": "2014-11-26",
"Value": "32.11"
},
{
"EndDate": "2014-11-27",
"Value": "31.39"
},
{
"EndDate": "2014-11-28",
"Value": "31.08"
},
{
"EndDate": "2014-12-01",
"Value": "30.32"
},
{
"EndDate": "2014-12-02",
"Value": "30.32"
},
{
"EndDate": "2014-12-03",
"Value": "30.59"
},
{
"EndDate": "2014-12-04",
"Value": "30.5"
},
{
"EndDate": "2014-12-05",
"Value": "30.48"
},
{
"EndDate": "2014-12-08",
"Value": "30.3"
},
{
"EndDate": "2014-12-09",
"Value": "29.92"
},
{
"EndDate": "2014-12-10",
"Value": "29.95"
},
{
"EndDate": "2014-12-11",
"Value": "30.1"
},
{
"EndDate": "2014-12-12",
"Value": "29.76"
},
{
"EndDate": "2014-12-15",
"Value": "29.47"
},
{
"EndDate": "2014-12-16",
"Value": "29.63"
},
{
"EndDate": "2014-12-17",
"Value": "29.55"
},
{
"EndDate": "2014-12-18",
"Value": "29.89"
},
{
"EndDate": "2014-12-19",
"Value": "30.07"
},
{
"EndDate": "2014-12-22",
"Value": "30.49"
},
{
"EndDate": "2014-12-23",
"Value": "30.22"
},
{
"EndDate": "2014-12-29",
"Value": "30.62"
},
{
"EndDate": "2014-12-30",
"Value": "30.53"
},
{
"EndDate": "2015-01-05",
"Value": "30.05"
},
{
"EndDate": "2015-01-06",
"Value": "29.98"
},
{
"EndDate": "2015-01-07",
"Value": "29.96"
},
{
"EndDate": "2015-01-08",
"Value": "30.37"
},
{
"EndDate": "2015-01-09",
"Value": "30.44"
},
{
"EndDate": "2015-01-12",
"Value": "30.14"
},
{
"EndDate": "2015-01-13",
"Value": "30.2"
},
{
"EndDate": "2015-01-14",
"Value": "30.14"
},
{
"EndDate": "2015-01-15",
"Value": "30.39"
},
{
"EndDate": "2015-01-16",
"Value": "30.33"
},
{
"EndDate": "2015-01-19",
"Value": "30.41"
},
{
"EndDate": "2015-01-20",
"Value": "30.41"
},
{
"EndDate": "2015-01-21",
"Value": "30.53"
},
{
"EndDate": "2015-01-22",
"Value": "30.33"
},
{
"EndDate": "2015-01-23",
"Value": "30.32"
},
{
"EndDate": "2015-01-26",
"Value": "30.24"
},
{
"EndDate": "2015-01-27",
"Value": "30.39"
},
{
"EndDate": "2015-01-28",
"Value": "30.6"
},
{
"EndDate": "2015-01-29",
"Value": "30.08"
},
{
"EndDate": "2015-01-30",
"Value": "30"
},
{
"EndDate": "2015-02-02",
"Value": "30.45"
},
{
"EndDate": "2015-02-03",
"Value": "30.49"
},
{
"EndDate": "2015-02-04",
"Value": "31.14"
},
{
"EndDate": "2015-02-05",
"Value": "31.05"
},
{
"EndDate": "2015-02-06",
"Value": "31.17"
},
{
"EndDate": "2015-02-09",
"Value": "31.15"
},
{
"EndDate": "2015-02-10",
"Value": "31.14"
},
{
"EndDate": "2015-02-11",
"Value": "30.9"
},
{
"EndDate": "2015-02-12",
"Value": "30.65"
},
{
"EndDate": "2015-02-13",
"Value": "31.12"
},
{
"EndDate": "2015-02-16",
"Value": "31.34"
},
{
"EndDate": "2015-02-17",
"Value": "31.35"
},
{
"EndDate": "2015-02-18",
"Value": "31.45"
},
{
"EndDate": "2015-02-19",
"Value": "31.43"
},
{
"EndDate": "2015-02-20",
"Value": "31.41"
},
{
"EndDate": "2015-02-23",
"Value": "31.16"
},
{
"EndDate": "2015-02-24",
"Value": "31.42"
},
{
"EndDate": "2015-02-25",
"Value": "31.63"
},
{
"EndDate": "2015-02-26",
"Value": "31.18"
},
{
"EndDate": "2015-02-27",
"Value": "31.16"
},
{
"EndDate": "2015-03-02",
"Value": "31.03"
},
{
"EndDate": "2015-03-03",
"Value": "31.25"
},
{
"EndDate": "2015-03-04",
"Value": "31.03"
},
{
"EndDate": "2015-03-05",
"Value": "31.05"
},
{
"EndDate": "2015-03-06",
"Value": "30.78"
},
{
"EndDate": "2015-03-09",
"Value": "30.41"
},
{
"EndDate": "2015-03-10",
"Value": "29.84"
},
{
"EndDate": "2015-03-11",
"Value": "29.87"
},
{
"EndDate": "2015-03-12",
"Value": "30.37"
},
{
"EndDate": "2015-03-13",
"Value": "30.08"
},
{
"EndDate": "2015-03-16",
"Value": "30.44"
},
{
"EndDate": "2015-03-17",
"Value": "30.24"
},
{
"EndDate": "2015-03-18",
"Value": "30.02"
},
{
"EndDate": "2015-03-19",
"Value": "30.6"
},
{
"EndDate": "2015-03-20",
"Value": "31.31"
},
{
"EndDate": "2015-03-23",
"Value": "31.76"
},
{
"EndDate": "2015-03-24",
"Value": "31.69"
},
{
"EndDate": "2015-03-25",
"Value": "31.24"
},
{
"EndDate": "2015-03-27",
"Value": "30.5"
},
{
"EndDate": "2015-03-30",
"Value": "30.37"
},
{
"EndDate": "2015-03-31",
"Value": "30.18"
},
{
"EndDate": "2015-04-01",
"Value": "29.88"
},
{
"EndDate": "2015-04-02",
"Value": "29.65"
},
{
"EndDate": "2015-04-07",
"Value": "30.16"
},
{
"EndDate": "2015-04-08",
"Value": "30.81"
},
{
"EndDate": "2015-04-09",
"Value": "30.55"
},
{
"EndDate": "2015-04-10",
"Value": "30.49"
},
{
"EndDate": "2015-04-13",
"Value": "29.82"
},
{
"EndDate": "2015-04-14",
"Value": "30.13"
},
{
"EndDate": "2015-04-15",
"Value": "29.81"
},
{
"EndDate": "2015-04-16",
"Value": "30.51"
},
{
"EndDate": "2015-04-17",
"Value": "30.07"
},
{
"EndDate": "2015-04-20",
"Value": "30.08"
},
{
"EndDate": "2015-04-21",
"Value": "30.05"
},
{
"EndDate": "2015-04-22",
"Value": "30.19"
},
{
"EndDate": "2015-04-23",
"Value": "30.3"
},
{
"EndDate": "2015-04-24",
"Value": "30.91"
},
{
"EndDate": "2015-04-27",
"Value": "31.39"
},
{
"EndDate": "2015-04-28",
"Value": "31.59"
},
{
"EndDate": "2015-04-29",
"Value": "31.26"
},
{
"EndDate": "2015-04-30",
"Value": "30.79"
},
{
"EndDate": "2015-05-04",
"Value": "30.84"
},
{
"EndDate": "2015-05-05",
"Value": "30.67"
},
{
"EndDate": "2015-05-06",
"Value": "30.57"
},
{
"EndDate": "2015-05-07",
"Value": "30.22"
},
{
"EndDate": "2015-05-08",
"Value": "30.27"
},
{
"EndDate": "2015-05-11",
"Value": "30.02"
},
{
"EndDate": "2015-05-12",
"Value": "30.59"
},
{
"EndDate": "2015-05-13",
"Value": "31.31"
},
{
"EndDate": "2015-05-15",
"Value": "31.62"
},
{
"EndDate": "2015-05-18",
"Value": "31.34"
},
{
"EndDate": "2015-05-19",
"Value": "30.92"
},
{
"EndDate": "2015-05-20",
"Value": "30.59"
},
{
"EndDate": "2015-05-21",
"Value": "31.18"
},
{
"EndDate": "2015-05-22",
"Value": "31.25"
},
{
"EndDate": "2015-05-26",
"Value": "31.2"
},
{
"EndDate": "2015-05-27",
"Value": "31.06"
},
{
"EndDate": "2015-05-28",
"Value": "30.69"
},
{
"EndDate": "2015-05-29",
"Value": "30.59"
},
{
"EndDate": "2015-06-01",
"Value": "30.44"
},
{
"EndDate": "2015-06-02",
"Value": "30.34"
},
{
"EndDate": "2015-06-03",
"Value": "30.29"
},
{
"EndDate": "2015-06-04",
"Value": "29.57"
},
{
"EndDate": "2015-06-05",
"Value": "29.24"
},
{
"EndDate": "2015-06-08",
"Value": "29.31"
},
{
"EndDate": "2015-06-09",
"Value": "29.19"
},
{
"EndDate": "2015-06-10",
"Value": "29.83"
},
{
"EndDate": "2015-06-11",
"Value": "29.89"
},
{
"EndDate": "2015-06-12",
"Value": "29.74"
},
{
"EndDate": "2015-06-15",
"Value": "29.75"
},
{
"EndDate": "2015-06-16",
"Value": "29.43"
},
{
"EndDate": "2015-06-17",
"Value": "29.34"
},
{
"EndDate": "2015-06-18",
"Value": "29.86"
},
{
"EndDate": "2015-06-19",
"Value": "29.98"
},
{
"EndDate": "2015-06-22",
"Value": "30.18"
},
{
"EndDate": "2015-06-23",
"Value": "30.09"
},
{
"EndDate": "2015-06-24",
"Value": "30.15"
},
{
"EndDate": "2015-06-25",
"Value": "29.85"
},
{
"EndDate": "2015-06-26",
"Value": "29"
},
{
"EndDate": "2015-06-29",
"Value": "28.54"
},
{
"EndDate": "2015-06-30",
"Value": "28.85"
},
{
"EndDate": "2015-07-01",
"Value": "29.2"
},
{
"EndDate": "2015-07-02",
"Value": "29.4"
},
{
"EndDate": "2015-07-03",
"Value": "28.7"
},
{
"EndDate": "2015-07-06",
"Value": "28.35"
},
{
"EndDate": "2015-07-07",
"Value": "27.76"
},
{
"EndDate": "2015-07-08",
"Value": "27.49"
},
{
"EndDate": "2015-07-09",
"Value": "27.85"
},
{
"EndDate": "2015-07-10",
"Value": "28.03"
},
{
"EndDate": "2015-07-13",
"Value": "28"
},
{
"EndDate": "2015-07-14",
"Value": "28.31"
},
{
"EndDate": "2015-07-15",
"Value": "28.21"
},
{
"EndDate": "2015-07-16",
"Value": "28.38"
},
{
"EndDate": "2015-07-20",
"Value": "28.21"
},
{
"EndDate": "2015-07-21",
"Value": "28.16"
},
{
"EndDate": "2015-07-22",
"Value": "27.96"
},
{
"EndDate": "2015-07-23",
"Value": "27.86"
},
{
"EndDate": "2015-07-24",
"Value": "27.71"
},
{
"EndDate": "2015-07-27",
"Value": "27.25"
},
{
"EndDate": "2015-07-28",
"Value": "27.6"
},
{
"EndDate": "2015-07-29",
"Value": "27.82"
},
{
"EndDate": "2015-07-30",
"Value": "27.62"
},
{
"EndDate": "2015-07-31",
"Value": "27.6"
},
{
"EndDate": "2015-08-03",
"Value": "27.44"
},
{
"EndDate": "2015-08-04",
"Value": "27.52"
},
{
"EndDate": "2015-08-06",
"Value": "26.89"
},
{
"EndDate": "2015-08-07",
"Value": "26.88"
},
{
"EndDate": "2015-08-10",
"Value": "27.1"
},
{
"EndDate": "2015-08-11",
"Value": "26.3"
},
{
"EndDate": "2015-08-12",
"Value": "26.09"
},
{
"EndDate": "2015-08-13",
"Value": "26.31"
},
{
"EndDate": "2015-08-14",
"Value": "26.3"
},
{
"EndDate": "2015-08-17",
"Value": "26.17"
},
{
"EndDate": "2015-08-18",
"Value": "25.98"
},
{
"EndDate": "2015-08-19",
"Value": "26.15"
},
{
"EndDate": "2015-08-20",
"Value": "25.44"
},
{
"EndDate": "2015-08-21",
"Value": "25.15"
},
{
"EndDate": "2015-08-24",
"Value": "23.8"
},
{
"EndDate": "2015-08-25",
"Value": "25.22"
},
{
"EndDate": "2015-08-26",
"Value": "24.59"
},
{
"EndDate": "2015-08-27",
"Value": "24.93"
},
{
"EndDate": "2015-08-28",
"Value": "25.1"
},
{
"EndDate": "2015-08-31",
"Value": "24.77"
},
{
"EndDate": "2015-09-01",
"Value": "23.77"
},
{
"EndDate": "2015-09-02",
"Value": "23.89"
},
{
"EndDate": "2015-09-03",
"Value": "23.89"
},
{
"EndDate": "2015-09-04",
"Value": "23.6"
},
{
"EndDate": "2015-09-07",
"Value": "23.48"
},
{
"EndDate": "2015-09-08",
"Value": "24.18"
},
{
"EndDate": "2015-09-09",
"Value": "24.39"
},
{
"EndDate": "2015-09-10",
"Value": "23.87"
},
{
"EndDate": "2015-09-14",
"Value": "24"
},
{
"EndDate": "2015-09-15",
"Value": "23.72"
},
{
"EndDate": "2015-09-16",
"Value": "24.35"
},
{
"EndDate": "2015-09-17",
"Value": "24.33"
},
{
"EndDate": "2015-09-18",
"Value": "24.58"
},
{
"EndDate": "2015-09-21",
"Value": "24.17"
},
{
"EndDate": "2015-09-22",
"Value": "23.89"
},
{
"EndDate": "2015-09-23",
"Value": "23.63"
},
{
"EndDate": "2015-09-24",
"Value": "23.5"
},
{
"EndDate": "2015-09-25",
"Value": "23.7"
},
{
"EndDate": "2015-09-28",
"Value": "23.44"
},
{
"EndDate": "2015-09-29",
"Value": "23.07"
},
{
"EndDate": "2015-09-30",
"Value": "23.07"
},
{
"EndDate": "2015-10-01",
"Value": "23.56"
},
{
"EndDate": "2015-10-02",
"Value": "23.38"
},
{
"EndDate": "2015-10-06",
"Value": "24.58"
},
{
"EndDate": "2015-10-07",
"Value": "25.2"
},
{
"EndDate": "2015-10-08",
"Value": "25.05"
},
{
"EndDate": "2015-10-09",
"Value": "25.59"
},
{
"EndDate": "2015-10-12",
"Value": "25.77"
},
{
"EndDate": "2015-10-13",
"Value": "25.42"
},
{
"EndDate": "2015-10-14",
"Value": "25.37"
},
{
"EndDate": "2015-10-15",
"Value": "25.6"
},
{
"EndDate": "2015-10-16",
"Value": "25.79"
},
{
"EndDate": "2015-10-19",
"Value": "25.7"
},
{
"EndDate": "2015-10-20",
"Value": "25.41"
},
{
"EndDate": "2015-10-21",
"Value": "25.54"
},
{
"EndDate": "2015-10-22",
"Value": "25.73"
},
{
"EndDate": "2015-10-23",
"Value": "25.98"
},
{
"EndDate": "2015-10-26",
"Value": "25.83"
},
{
"EndDate": "2015-10-27",
"Value": "25.66"
},
{
"EndDate": "2015-10-28",
"Value": "25.62"
},
{
"EndDate": "2015-10-30",
"Value": "25.03"
},
{
"EndDate": "2015-11-02",
"Value": "25.23"
},
{
"EndDate": "2015-11-03",
"Value": "25.5"
},
{
"EndDate": "2015-11-04",
"Value": "25.62"
},
{
"EndDate": "2015-11-05",
"Value": "25.21"
},
{
"EndDate": "2015-11-06",
"Value": "24.84"
},
{
"EndDate": "2015-11-09",
"Value": "24.7"
},
{
"EndDate": "2015-11-10",
"Value": "24.35"
},
{
"EndDate": "2015-11-11",
"Value": "24.6"
},
{
"EndDate": "2015-11-12",
"Value": "24.59"
},
{
"EndDate": "2015-11-13",
"Value": "24.29"
},
{
"EndDate": "2015-11-16",
"Value": "24.25"
},
{
"EndDate": "2015-11-17",
"Value": "24.53"
},
{
"EndDate": "2015-11-18",
"Value": "24.71"
},
{
"EndDate": "2015-11-19",
"Value": "25.5"
},
{
"EndDate": "2015-11-20",
"Value": "25.65"
},
{
"EndDate": "2015-11-23",
"Value": "25.55"
},
{
"EndDate": "2015-11-24",
"Value": "25.26"
},
{
"EndDate": "2015-11-25",
"Value": "25.22"
},
{
"EndDate": "2015-11-26",
"Value": "25.43"
},
{
"EndDate": "2015-11-27",
"Value": "25.01"
},
{
"EndDate": "2015-11-30",
"Value": "24.78"
},
{
"EndDate": "2015-12-01",
"Value": "25.21"
},
{
"EndDate": "2015-12-02",
"Value": "25.25"
},
{
"EndDate": "2015-12-03",
"Value": "25.01"
},
{
"EndDate": "2015-12-04",
"Value": "24.95"
},
{
"EndDate": "2015-12-07",
"Value": "24.7"
},
{
"EndDate": "2015-12-08",
"Value": "24.21"
},
{
"EndDate": "2015-12-09",
"Value": "24.37"
},
{
"EndDate": "2015-12-10",
"Value": "23.64"
},
{
"EndDate": "2015-12-11",
"Value": "23.05"
},
{
"EndDate": "2015-12-14",
"Value": "22.68"
},
{
"EndDate": "2015-12-15",
"Value": "22.77"
},
{
"EndDate": "2015-12-16",
"Value": "23"
},
{
"EndDate": "2015-12-17",
"Value": "23.05"
},
{
"EndDate": "2015-12-18",
"Value": "23.25"
},
{
"EndDate": "2015-12-21",
"Value": "23.32"
},
{
"EndDate": "2015-12-22",
"Value": "23.37"
},
{
"EndDate": "2015-12-23",
"Value": "23.79"
},
{
"EndDate": "2015-12-28",
"Value": "23.73"
},
{
"EndDate": "2015-12-29",
"Value": "24.25"
},
{
"EndDate": "2016-01-04",
"Value": "23.83"
},
{
"EndDate": "2016-01-05",
"Value": "23.39"
},
{
"EndDate": "2016-01-06",
"Value": "22.94"
},
{
"EndDate": "2016-01-07",
"Value": "22.23"
},
{
"EndDate": "2016-01-08",
"Value": "22.33"
},
{
"EndDate": "2016-01-11",
"Value": "22.26"
},
{
"EndDate": "2016-01-12",
"Value": "22.26"
},
{
"EndDate": "2016-01-13",
"Value": "22.37"
},
{
"EndDate": "2016-01-14",
"Value": "22.03"
},
{
"EndDate": "2016-01-15",
"Value": "21.55"
},
{
"EndDate": "2016-01-18",
"Value": "21.67"
},
{
"EndDate": "2016-01-19",
"Value": "21.82"
},
{
"EndDate": "2016-01-20",
"Value": "21.28"
},
{
"EndDate": "2016-01-21",
"Value": "21.58"
},
{
"EndDate": "2016-01-22",
"Value": "22.15"
},
{
"EndDate": "2016-01-25",
"Value": "22.02"
},
{
"EndDate": "2016-01-27",
"Value": "21.95"
},
{
"EndDate": "2016-01-29",
"Value": "22.25"
},
{
"EndDate": "2016-02-01",
"Value": "22.38"
},
{
"EndDate": "2016-02-03",
"Value": "22.15"
},
{
"EndDate": "2016-02-04",
"Value": "22.69"
},
{
"EndDate": "2016-02-05",
"Value": "22.49"
},
{
"EndDate": "2016-02-08",
"Value": "22.12"
},
{
"EndDate": "2016-02-10",
"Value": "21.91"
},
{
"EndDate": "2016-02-12",
"Value": "21.56"
},
{
"EndDate": "2016-02-15",
"Value": "22.09"
},
{
"EndDate": "2016-02-16",
"Value": "22.21"
},
{
"EndDate": "2016-02-17",
"Value": "22.39"
},
{
"EndDate": "2016-02-22",
"Value": "23.2"
},
{
"EndDate": "2016-02-23",
"Value": "23.24"
},
{
"EndDate": "2016-02-24",
"Value": "23.24"
},
{
"EndDate": "2016-02-25",
"Value": "23.06"
},
{
"EndDate": "2016-02-29",
"Value": "22.84"
},
{
"EndDate": "2016-03-01",
"Value": "23.25"
},
{
"EndDate": "2016-03-02",
"Value": "23.68"
},
{
"EndDate": "2016-03-03",
"Value": "24.38"
},
{
"EndDate": "2016-03-04",
"Value": "25.05"
},
{
"EndDate": "2016-03-08",
"Value": "25.35"
},
{
"EndDate": "2016-03-09",
"Value": "25.62"
},
{
"EndDate": "2016-03-10",
"Value": "25.53"
},
{
"EndDate": "2016-03-11",
"Value": "25.73"
},
{
"EndDate": "2016-03-14",
"Value": "25.5"
},
{
"EndDate": "2016-03-16",
"Value": "25.16"
},
{
"EndDate": "2016-03-17",
"Value": "25.72"
},
{
"EndDate": "2016-03-18",
"Value": "26.2"
},
{
"EndDate": "2016-03-21",
"Value": "26.04"
},
{
"EndDate": "2016-03-22",
"Value": "26.04"
},
{
"EndDate": "2016-03-23",
"Value": "25.37"
},
{
"EndDate": "2016-03-29",
"Value": "24.97"
},
{
"EndDate": "2016-03-30",
"Value": "25.76"
},
{
"EndDate": "2016-03-31",
"Value": "25.67"
},
{
"EndDate": "2016-04-01",
"Value": "25.22"
},
{
"EndDate": "2016-04-04",
"Value": "25.28"
},
{
"EndDate": "2016-04-05",
"Value": "24.67"
},
{
"EndDate": "2016-04-06",
"Value": "24.75"
},
{
"EndDate": "2016-04-08",
"Value": "24.61"
},
{
"EndDate": "2016-04-11",
"Value": "24.82"
},
{
"EndDate": "2016-04-12",
"Value": "25.09"
},
{
"EndDate": "2016-04-15",
"Value": "26.39"
},
{
"EndDate": "2016-04-18",
"Value": "26.22"
},
{
"EndDate": "2016-04-19",
"Value": "26.94"
},
{
"EndDate": "2016-04-20",
"Value": "26.98"
},
{
"EndDate": "2016-04-21",
"Value": "27.08"
},
{
"EndDate": "2016-04-25",
"Value": "26.67"
},
{
"EndDate": "2016-04-26",
"Value": "26.84"
},
{
"EndDate": "2016-04-27",
"Value": "26.4"
},
{
"EndDate": "2016-04-28",
"Value": "26.82"
},
{
"EndDate": "2016-04-29",
"Value": "26.59"
},
{
"EndDate": "2016-05-02",
"Value": "26.61"
},
{
"EndDate": "2016-05-04",
"Value": "25.98"
},
{
"EndDate": "2016-05-06",
"Value": "25.46"
},
{
"EndDate": "2016-05-09",
"Value": "25.49"
},
{
"EndDate": "2016-05-11",
"Value": "25.59"
},
{
"EndDate": "2016-05-12",
"Value": "25.46"
},
{
"EndDate": "2016-05-13",
"Value": "25.21"
},
{
"EndDate": "2016-05-17",
"Value": "25.47"
},
{
"EndDate": "2016-05-18",
"Value": "25.64"
},
{
"EndDate": "2016-05-19",
"Value": "25.11"
},
{
"EndDate": "2016-05-20",
"Value": "25.62"
},
{
"EndDate": "2016-05-23",
"Value": "25.42"
},
{
"EndDate": "2016-05-24",
"Value": "25.36"
},
{
"EndDate": "2016-05-26",
"Value": "25.8"
},
{
"EndDate": "2016-05-27",
"Value": "26.01"
},
{
"EndDate": "2016-05-30",
"Value": "25.84"
},
{
"EndDate": "2016-05-31",
"Value": "25.96"
},
{
"EndDate": "2016-06-01",
"Value": "26.12"
},
{
"EndDate": "2016-06-02",
"Value": "25.97"
},
{
"EndDate": "2016-06-03",
"Value": "26.31"
},
{
"EndDate": "2016-06-06",
"Value": "26.53"
},
{
"EndDate": "2016-06-07",
"Value": "26.78"
},
{
"EndDate": "2016-06-08",
"Value": "27.07"
},
{
"EndDate": "2016-06-09",
"Value": "27.15"
},
{
"EndDate": "2016-06-10",
"Value": "26.61"
},
{
"EndDate": "2016-06-13",
"Value": "26.31"
},
{
"EndDate": "2016-06-14",
"Value": "25.85"
},
{
"EndDate": "2016-06-15",
"Value": "26.1"
},
{
"EndDate": "2016-06-16",
"Value": "25.25"
},
{
"EndDate": "2016-06-17",
"Value": "25.5"
},
{
"EndDate": "2016-06-20",
"Value": "26.29"
},
{
"EndDate": "2016-06-21",
"Value": "26.34"
},
{
"EndDate": "2016-06-23",
"Value": "26.5"
},
{
"EndDate": "2016-06-24",
"Value": "25.71"
},
{
"EndDate": "2016-06-27",
"Value": "24.8"
},
{
"EndDate": "2016-06-28",
"Value": "25.33"
},
{
"EndDate": "2016-06-29",
"Value": "25.93"
},
{
"EndDate": "2016-06-30",
"Value": "26.07"
},
{
"EndDate": "2016-07-01",
"Value": "26.5"
},
{
"EndDate": "2016-07-04",
"Value": "26.65"
},
{
"EndDate": "2016-07-05",
"Value": "26.23"
},
{
"EndDate": "2016-07-06",
"Value": "26.2"
},
{
"EndDate": "2016-07-07",
"Value": "26.58"
},
{
"EndDate": "2016-07-08",
"Value": "26.73"
},
{
"EndDate": "2016-07-11",
"Value": "27.02"
},
{
"EndDate": "2016-07-12",
"Value": "27.45"
},
{
"EndDate": "2016-07-13",
"Value": "27.58"
},
{
"EndDate": "2016-07-14",
"Value": "27.68"
},
{
"EndDate": "2016-07-15",
"Value": "27.73"
},
{
"EndDate": "2016-07-18",
"Value": "27.71"
},
{
"EndDate": "2016-07-19",
"Value": "27.4"
},
{
"EndDate": "2016-07-20",
"Value": "27.48"
},
{
"EndDate": "2016-07-21",
"Value": "27.79"
},
{
"EndDate": "2016-07-25",
"Value": "27.8"
},
{
"EndDate": "2016-07-26",
"Value": "27.97"
},
{
"EndDate": "2016-07-27",
"Value": "27.97"
},
{
"EndDate": "2016-07-28",
"Value": "28.16"
},
{
"EndDate": "2016-07-29",
"Value": "28.48"
},
{
"EndDate": "2016-08-02",
"Value": "28.38"
},
{
"EndDate": "2016-08-03",
"Value": "28.04"
},
{
"EndDate": "2016-08-05",
"Value": "28.7"
},
{
"EndDate": "2016-08-08",
"Value": "28.98"
},
{
"EndDate": "2016-08-09",
"Value": "29.28"
},
{
"EndDate": "2016-08-10",
"Value": "29.08"
},
{
"EndDate": "2016-08-11",
"Value": "29.24"
},
{
"EndDate": "2016-08-12",
"Value": "29.01"
},
{
"EndDate": "2016-08-15",
"Value": "29.09"
},
{
"EndDate": "2016-08-16",
"Value": "28.92"
},
{
"EndDate": "2016-08-17",
"Value": "28.8"
},
{
"EndDate": "2016-08-18",
"Value": "29.32"
},
{
"EndDate": "2016-08-19",
"Value": "29.37"
},
{
"EndDate": "2016-08-22",
"Value": "29.45"
},
{
"EndDate": "2016-08-23",
"Value": "29.32"
},
{
"EndDate": "2016-08-24",
"Value": "29.01"
},
{
"EndDate": "2016-08-25",
"Value": "28.88"
},
{
"EndDate": "2016-08-26",
"Value": "29.12"
},
{
"EndDate": "2016-08-29",
"Value": "28.66"
},
{
"EndDate": "2016-08-31",
"Value": "28.41"
},
{
"EndDate": "2016-09-01",
"Value": "28.43"
},
{
"EndDate": "2016-09-02",
"Value": "28.51"
},
{
"EndDate": "2016-09-05",
"Value": "28.68"
},
{
"EndDate": "2016-09-06",
"Value": "28.96"
},
{
"EndDate": "2016-09-07",
"Value": "29.22"
},
{
"EndDate": "2016-09-08",
"Value": "29.31"
},
{
"EndDate": "2016-09-09",
"Value": "28.49"
},
{
"EndDate": "2016-09-12",
"Value": "27.98"
},
{
"EndDate": "2016-09-13",
"Value": "27.72"
},
{
"EndDate": "2016-09-14",
"Value": "27.6"
},
{
"EndDate": "2016-09-15",
"Value": "27.68"
},
{
"EndDate": "2016-09-16",
"Value": "27.64"
},
{
"EndDate": "2016-09-19",
"Value": "28.03"
},
{
"EndDate": "2016-09-21",
"Value": "28.14"
},
{
"EndDate": "2016-09-22",
"Value": "28.74"
},
{
"EndDate": "2016-09-23",
"Value": "28.63"
},
{
"EndDate": "2016-09-26",
"Value": "28.42"
},
{
"EndDate": "2016-09-27",
"Value": "28.31"
},
{
"EndDate": "2016-09-28",
"Value": "28.43"
},
{
"EndDate": "2016-09-29",
"Value": "28.68"
},
{
"EndDate": "2016-09-30",
"Value": "28.67"
},
{
"EndDate": "2016-10-03",
"Value": "28.76"
},
{
"EndDate": "2016-10-04",
"Value": "28.92"
},
{
"EndDate": "2016-10-05",
"Value": "28.72"
},
{
"EndDate": "2016-10-06",
"Value": "28.5"
},
{
"EndDate": "2016-10-07",
"Value": "28.55"
},
{
"EndDate": "2016-10-10",
"Value": "28.81"
},
{
"EndDate": "2016-10-11",
"Value": "28.39"
},
{
"EndDate": "2016-10-12",
"Value": "28.31"
},
{
"EndDate": "2016-10-13",
"Value": "28.1"
},
{
"EndDate": "2016-10-14",
"Value": "28.55"
},
{
"EndDate": "2016-10-17",
"Value": "28.34"
},
{
"EndDate": "2016-10-18",
"Value": "28.54"
},
{
"EndDate": "2016-10-19",
"Value": "28.55"
},
{
"EndDate": "2016-10-20",
"Value": "28.49"
},
{
"EndDate": "2016-10-21",
"Value": "28.29"
},
{
"EndDate": "2016-10-24",
"Value": "28.58"
},
{
"EndDate": "2016-10-25",
"Value": "28.56"
},
{
"EndDate": "2016-10-26",
"Value": "28.45"
},
{
"EndDate": "2016-10-27",
"Value": "28"
},
{
"EndDate": "2016-10-31",
"Value": "28.25"
},
{
"EndDate": "2016-11-01",
"Value": "28.16"
},
{
"EndDate": "2016-11-02",
"Value": "27.96"
},
{
"EndDate": "2016-11-03",
"Value": "27.94"
},
{
"EndDate": "2016-11-04",
"Value": "27.94"
},
{
"EndDate": "2016-11-07",
"Value": "27.87"
},
{
"EndDate": "2016-11-08",
"Value": "28.01"
},
{
"EndDate": "2016-11-09",
"Value": "27.75"
},
{
"EndDate": "2016-11-10",
"Value": "27.46"
},
{
"EndDate": "2016-11-11",
"Value": "27.72"
},
{
"EndDate": "2016-11-14",
"Value": "27.5"
},
{
"EndDate": "2016-11-15",
"Value": "27.59"
},
{
"EndDate": "2016-11-16",
"Value": "27.34"
},
{
"EndDate": "2016-11-17",
"Value": "27.34"
},
{
"EndDate": "2016-11-18",
"Value": "27.38"
},
{
"EndDate": "2016-11-21",
"Value": "27.6"
},
{
"EndDate": "2016-11-22",
"Value": "27.77"
},
{
"EndDate": "2016-11-23",
"Value": "27.98"
},
{
"EndDate": "2016-11-24",
"Value": "28.22"
},
{
"EndDate": "2016-11-25",
"Value": "28.43"
},
{
"EndDate": "2016-11-28",
"Value": "28.43"
},
{
"EndDate": "2016-11-29",
"Value": "28.36"
},
{
"EndDate": "2016-11-30",
"Value": "28.28"
},
{
"EndDate": "2016-12-01",
"Value": "28.42"
},
{
"EndDate": "2016-12-02",
"Value": "28.3"
},
{
"EndDate": "2016-12-05",
"Value": "28.5"
},
{
"EndDate": "2016-12-06",
"Value": "28.42"
},
{
"EndDate": "2016-12-07",
"Value": "28.77"
},
{
"EndDate": "2016-12-08",
"Value": "28.93"
},
{
"EndDate": "2016-12-09",
"Value": "28.98"
},
{
"EndDate": "2016-12-12",
"Value": "28.86"
},
{
"EndDate": "2016-12-13",
"Value": "29.04"
},
{
"EndDate": "2016-12-14",
"Value": "28.84"
},
{
"EndDate": "2016-12-15",
"Value": "27.6"
},
{
"EndDate": "2016-12-16",
"Value": "27.56"
},
{
"EndDate": "2016-12-19",
"Value": "27.49"
},
{
"EndDate": "2016-12-20",
"Value": "27.43"
},
{
"EndDate": "2016-12-21",
"Value": "27.51"
},
{
"EndDate": "2016-12-22",
"Value": "27.43"
},
{
"EndDate": "2016-12-23",
"Value": "27.39"
},
{
"EndDate": "2016-12-28",
"Value": "27.57"
},
{
"EndDate": "2017-01-03",
"Value": "28.04"
},
{
"EndDate": "2017-01-04",
"Value": "28.33"
},
{
"EndDate": "2017-01-05",
"Value": "28.54"
},
{
"EndDate": "2017-01-06",
"Value": "28.53"
},
{
"EndDate": "2017-01-09",
"Value": "28.68"
},
{
"EndDate": "2017-01-10",
"Value": "28.5"
},
{
"EndDate": "2017-01-11",
"Value": "28.72"
},
{
"EndDate": "2017-01-12",
"Value": "29.05"
},
{
"EndDate": "2017-01-13",
"Value": "28.86"
},
{
"EndDate": "2017-01-16",
"Value": "28.84"
},
{
"EndDate": "2017-01-17",
"Value": "29.15"
},
{
"EndDate": "2017-01-18",
"Value": "28.87"
},
{
"EndDate": "2017-01-19",
"Value": "28.72"
},
{
"EndDate": "2017-01-20",
"Value": "28.81"
},
{
"EndDate": "2017-01-23",
"Value": "28.72"
},
{
"EndDate": "2017-01-24",
"Value": "28.82"
},
{
"EndDate": "2017-01-25",
"Value": "29.14"
},
{
"EndDate": "2017-01-26",
"Value": "29.11"
},
{
"EndDate": "2017-01-27",
"Value": "29.21"
},
{
"EndDate": "2017-01-30",
"Value": "28.96"
},
{
"EndDate": "2017-01-31",
"Value": "28.86"
},
{
"EndDate": "2017-02-01",
"Value": "29.12"
},
{
"EndDate": "2017-02-02",
"Value": "29.12"
},
{
"EndDate": "2017-02-03",
"Value": "29.29"
},
{
"EndDate": "2017-02-06",
"Value": "28.88"
},
{
"EndDate": "2017-02-07",
"Value": "28.83"
},
{
"EndDate": "2017-02-08",
"Value": "29.05"
},
{
"EndDate": "2017-02-09",
"Value": "29.08"
},
{
"EndDate": "2017-02-13",
"Value": "29.43"
},
{
"EndDate": "2017-02-14",
"Value": "29.48"
},
{
"EndDate": "2017-02-15",
"Value": "29.67"
},
{
"EndDate": "2017-02-16",
"Value": "29.71"
},
{
"EndDate": "2017-02-17",
"Value": "29.56"
},
{
"EndDate": "2017-02-20",
"Value": "29.58"
},
{
"EndDate": "2017-02-21",
"Value": "29.7"
},
{
"EndDate": "2017-02-22",
"Value": "29.84"
},
{
"EndDate": "2017-02-23",
"Value": "29.82"
},
{
"EndDate": "2017-02-24",
"Value": "29.65"
},
{
"EndDate": "2017-02-27",
"Value": "29.61"
},
{
"EndDate": "2017-02-28",
"Value": "29.73"
},
{
"EndDate": "2017-03-01",
"Value": "29.85"
},
{
"EndDate": "2017-03-02",
"Value": "29.61"
},
{
"EndDate": "2017-03-03",
"Value": "29.27"
},
{
"EndDate": "2017-03-06",
"Value": "29.42"
},
{
"EndDate": "2017-03-07",
"Value": "29.41"
},
{
"EndDate": "2017-03-08",
"Value": "29.37"
},
{
"EndDate": "2017-03-09",
"Value": "29.1"
},
{
"EndDate": "2017-03-10",
"Value": "29.43"
},
{
"EndDate": "2017-03-13",
"Value": "29.62"
},
{
"EndDate": "2017-03-14",
"Value": "29.44"
},
{
"EndDate": "2017-03-15",
"Value": "29.46"
},
{
"EndDate": "2017-03-16",
"Value": "29.66"
},
{
"EndDate": "2017-03-17",
"Value": "29.67"
},
{
"EndDate": "2017-03-20",
"Value": "30.1"
},
{
"EndDate": "2017-03-21",
"Value": "29.75"
},
{
"EndDate": "2017-03-22",
"Value": "29.54"
},
{
"EndDate": "2017-03-23",
"Value": "29.57"
},
{
"EndDate": "2017-03-24",
"Value": "29.52"
},
{
"EndDate": "2017-03-27",
"Value": "29.42"
},
{
"EndDate": "2017-03-28",
"Value": "29.76"
},
{
"EndDate": "2017-03-29",
"Value": "29.94"
},
{
"EndDate": "2017-03-30",
"Value": "30.1"
},
{
"EndDate": "2017-03-31",
"Value": "30.06"
},
{
"EndDate": "2017-04-03",
"Value": "29.91"
},
{
"EndDate": "2017-04-04",
"Value": "29.9"
},
{
"EndDate": "2017-04-05",
"Value": "30.07"
},
{
"EndDate": "2017-04-06",
"Value": "29.93"
},
{
"EndDate": "2017-04-07",
"Value": "29.9"
},
{
"EndDate": "2017-04-10",
"Value": "29.87"
},
{
"EndDate": "2017-04-11",
"Value": "30.03"
},
{
"EndDate": "2017-04-12",
"Value": "29.9"
},
{
"EndDate": "2017-04-13",
"Value": "29.87"
},
{
"EndDate": "2017-04-18",
"Value": "29.58"
},
{
"EndDate": "2017-04-19",
"Value": "29.54"
},
{
"EndDate": "2017-04-21",
"Value": "29.51"
},
{
"EndDate": "2017-04-24",
"Value": "29.8"
},
{
"EndDate": "2017-04-25",
"Value": "29.86"
},
{
"EndDate": "2017-04-26",
"Value": "29.8"
},
{
"EndDate": "2017-04-27",
"Value": "29.77"
},
{
"EndDate": "2017-04-28",
"Value": "29.69"
},
{
"EndDate": "2017-05-02",
"Value": "29.97"
},
{
"EndDate": "2017-05-03",
"Value": "29.61"
},
{
"EndDate": "2017-05-04",
"Value": "29.41"
},
{
"EndDate": "2017-05-05",
"Value": "29.38"
},
{
"EndDate": "2017-05-08",
"Value": "29.4"
},
{
"EndDate": "2017-05-09",
"Value": "29.35"
},
{
"EndDate": "2017-05-10",
"Value": "29.53"
},
{
"EndDate": "2017-05-11",
"Value": "29.26"
},
{
"EndDate": "2017-05-15",
"Value": "29.42"
},
{
"EndDate": "2017-05-16",
"Value": "29.53"
},
{
"EndDate": "2017-05-17",
"Value": "29.18"
},
{
"EndDate": "2017-05-18",
"Value": "29.19"
},
{
"EndDate": "2017-05-19",
"Value": "29.18"
},
{
"EndDate": "2017-05-22",
"Value": "29.33"
},
{
"EndDate": "2017-05-23",
"Value": "29.4"
},
{
"EndDate": "2017-05-24",
"Value": "29.42"
},
{
"EndDate": "2017-05-26",
"Value": "29.35"
},
{
"EndDate": "2017-05-29",
"Value": "29.28"
},
{
"EndDate": "2017-05-30",
"Value": "29.43"
},
{
"EndDate": "2017-05-31",
"Value": "29.4"
},
{
"EndDate": "2017-06-01",
"Value": "29.46"
},
{
"EndDate": "2017-06-02",
"Value": "29.66"
},
{
"EndDate": "2017-06-06",
"Value": "29.5"
},
{
"EndDate": "2017-06-08",
"Value": "29.6"
},
{
"EndDate": "2017-06-09",
"Value": "29.59"
},
{
"EndDate": "2017-06-12",
"Value": "29.45"
},
{
"EndDate": "2017-06-13",
"Value": "29.91"
},
{
"EndDate": "2017-06-15",
"Value": "29.38"
},
{
"EndDate": "2017-06-16",
"Value": "29.44"
},
{
"EndDate": "2017-06-19",
"Value": "29.49"
},
{
"EndDate": "2017-06-20",
"Value": "29.35"
},
{
"EndDate": "2017-06-21",
"Value": "29.06"
},
{
"EndDate": "2017-06-22",
"Value": "29.15"
},
{
"EndDate": "2017-06-26",
"Value": "29.25"
},
{
"EndDate": "2017-06-27",
"Value": "29.33"
},
{
"EndDate": "2017-06-28",
"Value": "29.4"
},
{
"EndDate": "2017-06-29",
"Value": "29.7"
},
{
"EndDate": "2017-06-30",
"Value": "29.59"
},
{
"EndDate": "2017-07-03",
"Value": "29.56"
},
{
"EndDate": "2017-07-05",
"Value": "29.58"
},
{
"EndDate": "2017-07-06",
"Value": "29.5"
},
{
"EndDate": "2017-07-07",
"Value": "29.28"
},
{
"EndDate": "2017-07-10",
"Value": "29.35"
},
{
"EndDate": "2017-07-11",
"Value": "29.49"
},
{
"EndDate": "2017-07-12",
"Value": "29.63"
},
{
"EndDate": "2017-07-13",
"Value": "29.9"
},
{
"EndDate": "2017-07-14",
"Value": "30.19"
},
{
"EndDate": "2017-07-17",
"Value": "30.19"
},
{
"EndDate": "2017-07-19",
"Value": "30.42"
},
{
"EndDate": "2017-07-20",
"Value": "30.59"
},
{
"EndDate": "2017-07-21",
"Value": "30.48"
},
{
"EndDate": "2017-07-24",
"Value": "30.3"
},
{
"EndDate": "2017-07-25",
"Value": "30.41"
},
{
"EndDate": "2017-07-26",
"Value": "30.42"
},
{
"EndDate": "2017-07-27",
"Value": "30.54"
},
{
"EndDate": "2017-07-28",
"Value": "30.38"
},
{
"EndDate": "2017-07-31",
"Value": "30.34"
},
{
"EndDate": "2017-08-02",
"Value": "30.57"
},
{
"EndDate": "2017-08-03",
"Value": "30.47"
},
{
"EndDate": "2017-08-04",
"Value": "30.32"
},
{
"EndDate": "2017-08-07",
"Value": "30.3"
},
{
"EndDate": "2017-08-08",
"Value": "30.2"
},
{
"EndDate": "2017-08-09",
"Value": "30.11"
},
{
"EndDate": "2017-08-10",
"Value": "29.98"
},
{
"EndDate": "2017-08-11",
"Value": "29.82"
},
{
"EndDate": "2017-08-14",
"Value": "30.15"
},
{
"EndDate": "2017-08-15",
"Value": "30.15"
},
{
"EndDate": "2017-08-16",
"Value": "30.45"
},
{
"EndDate": "2017-08-17",
"Value": "30.45"
},
{
"EndDate": "2017-08-18",
"Value": "30.28"
},
{
"EndDate": "2017-08-21",
"Value": "30.28"
},
{
"EndDate": "2017-08-22",
"Value": "30.28"
},
{
"EndDate": "2017-08-23",
"Value": "30.38"
},
{
"EndDate": "2017-08-24",
"Value": "30.37"
},
{
"EndDate": "2017-08-25",
"Value": "30.4"
},
{
"EndDate": "2017-08-28",
"Value": "30.36"
},
{
"EndDate": "2017-08-29",
"Value": "30.27"
},
{
"EndDate": "2017-08-30",
"Value": "30.07"
},
{
"EndDate": "2017-08-31",
"Value": "30.28"
},
{
"EndDate": "2017-09-01",
"Value": "30.37"
},
{
"EndDate": "2017-09-04",
"Value": "30.11"
},
{
"EndDate": "2017-09-05",
"Value": "30.19"
},
{
"EndDate": "2017-09-06",
"Value": "30.2"
},
{
"EndDate": "2017-09-07",
"Value": "30.56"
},
{
"EndDate": "2017-09-08",
"Value": "30.69"
},
{
"EndDate": "2017-09-11",
"Value": "30.81"
},
{
"EndDate": "2017-09-12",
"Value": "30.81"
},
{
"EndDate": "2017-09-13",
"Value": "30.65"
},
{
"EndDate": "2017-09-14",
"Value": "30.23"
},
{
"EndDate": "2017-09-15",
"Value": "30.3"
},
{
"EndDate": "2017-09-18",
"Value": "30.38"
},
{
"EndDate": "2017-09-19",
"Value": "30.31"
},
{
"EndDate": "2017-09-20",
"Value": "30.32"
},
{
"EndDate": "2017-09-21",
"Value": "30.32"
},
{
"EndDate": "2017-09-22",
"Value": "30.19"
},
{
"EndDate": "2017-09-25",
"Value": "29.97"
},
{
"EndDate": "2017-09-26",
"Value": "29.95"
},
{
"EndDate": "2017-09-27",
"Value": "29.84"
},
{
"EndDate": "2017-09-28",
"Value": "29.82"
},
{
"EndDate": "2017-09-29",
"Value": "29.93"
},
{
"EndDate": "2017-10-02",
"Value": "30.17"
},
{
"EndDate": "2017-10-03",
"Value": "30.13"
},
{
"EndDate": "2017-10-04",
"Value": "30"
},
{
"EndDate": "2017-10-05",
"Value": "30.05"
},
{
"EndDate": "2017-10-06",
"Value": "29.94"
},
{
"EndDate": "2017-10-09",
"Value": "30.01"
},
{
"EndDate": "2017-10-10",
"Value": "30.21"
},
{
"EndDate": "2017-10-11",
"Value": "30.21"
},
{
"EndDate": "2017-10-12",
"Value": "30.34"
},
{
"EndDate": "2017-10-13",
"Value": "30.71"
},
{
"EndDate": "2017-10-16",
"Value": "30.85"
},
{
"EndDate": "2017-10-17",
"Value": "30.84"
},
{
"EndDate": "2017-10-18",
"Value": "30.66"
},
{
"EndDate": "2017-10-19",
"Value": "30.63"
},
{
"EndDate": "2017-10-20",
"Value": "30.63"
},
{
"EndDate": "2017-10-23",
"Value": "30.51"
},
{
"EndDate": "2017-10-24",
"Value": "30.39"
},
{
"EndDate": "2017-10-25",
"Value": "30.13"
},
{
"EndDate": "2017-10-26",
"Value": "30.13"
},
{
"EndDate": "2017-10-27",
"Value": "30.15"
},
{
"EndDate": "2017-10-30",
"Value": "30.1"
},
{
"EndDate": "2017-10-31",
"Value": "29.86"
},
{
"EndDate": "2017-11-01",
"Value": "30.13"
},
{
"EndDate": "2017-11-02",
"Value": "30.15"
},
{
"EndDate": "2017-11-03",
"Value": "30.16"
},
{
"EndDate": "2017-11-06",
"Value": "30.13"
},
{
"EndDate": "2017-11-07",
"Value": "30.28"
},
{
"EndDate": "2017-11-08",
"Value": "30.35"
},
{
"EndDate": "2017-11-09",
"Value": "30.35"
},
{
"EndDate": "2017-11-10",
"Value": "30.31"
},
{
"EndDate": "2017-11-13",
"Value": "30.15"
},
{
"EndDate": "2017-11-14",
"Value": "30.12"
},
{
"EndDate": "2017-11-15",
"Value": "29.9"
},
{
"EndDate": "2017-11-16",
"Value": "30.09"
},
{
"EndDate": "2017-11-17",
"Value": "29.86"
},
{
"EndDate": "2017-11-20",
"Value": "29.83"
},
{
"EndDate": "2017-11-21",
"Value": "30.1"
},
{
"EndDate": "2017-11-22",
"Value": "30.31"
},
{
"EndDate": "2017-11-23",
"Value": "30.39"
},
{
"EndDate": "2017-11-24",
"Value": "30.55"
},
{
"EndDate": "2017-11-27",
"Value": "30.49"
},
{
"EndDate": "2017-11-28",
"Value": "30.57"
},
{
"EndDate": "2017-11-29",
"Value": "30.43"
},
{
"EndDate": "2017-11-30",
"Value": "30.51"
},
{
"EndDate": "2017-12-01",
"Value": "30.49"
},
{
"EndDate": "2017-12-04",
"Value": "30.38"
},
{
"EndDate": "2017-12-05",
"Value": "30.38"
},
{
"EndDate": "2017-12-06",
"Value": "30.14"
},
{
"EndDate": "2017-12-07",
"Value": "29.96"
},
{
"EndDate": "2017-12-08",
"Value": "30.19"
},
{
"EndDate": "2017-12-11",
"Value": "30.21"
},
{
"EndDate": "2017-12-12",
"Value": "30.28"
},
{
"EndDate": "2017-12-13",
"Value": "30.47"
},
{
"EndDate": "2017-12-14",
"Value": "30.14"
},
{
"EndDate": "2017-12-15",
"Value": "30.16"
},
{
"EndDate": "2017-12-18",
"Value": "30.25"
},
{
"EndDate": "2017-12-19",
"Value": "30.25"
},
{
"EndDate": "2017-12-20",
"Value": "30.4"
},
{
"EndDate": "2017-12-21",
"Value": "30.39"
},
{
"EndDate": "2017-12-22",
"Value": "30.53"
},
{
"EndDate": "2017-12-25",
"Value": "30.53"
},
{
"EndDate": "2017-12-26",
"Value": "30.53"
},
{
"EndDate": "2017-12-27",
"Value": "30.73"
},
{
"EndDate": "2017-12-28",
"Value": "31"
},
{
"EndDate": "2017-12-29",
"Value": "31"
},
{
"EndDate": "2018-01-01",
"Value": "31"
},
{
"EndDate": "2018-01-02",
"Value": "31"
},
{
"EndDate": "2018-01-03",
"Value": "31.09"
},
{
"EndDate": "2018-01-04",
"Value": "31.25"
},
{
"EndDate": "2018-01-05",
"Value": "31.415"
},
{
"EndDate": "2018-01-08",
"Value": "31.245"
},
{
"EndDate": "2018-01-09",
"Value": "31.4"
},
{
"EndDate": "2018-01-10",
"Value": "31.21"
},
{
"EndDate": "2018-01-11",
"Value": "31.26"
},
{
"EndDate": "2018-01-12",
"Value": "31.14"
},
{
"EndDate": "2018-01-15",
"Value": "31.335"
},
{
"EndDate": "2018-01-16",
"Value": "31.265"
},
{
"EndDate": "2018-01-17",
"Value": "31.225"
},
{
"EndDate": "2018-01-18",
"Value": "31.3"
},
{
"EndDate": "2018-01-19",
"Value": "31.12"
},
{
"EndDate": "2018-01-22",
"Value": "31.275"
},
{
"EndDate": "2018-01-23",
"Value": "31.25"
},
{
"EndDate": "2018-01-24",
"Value": "31.475"
},
{
"EndDate": "2018-01-25",
"Value": "31.475"
},
{
"EndDate": "2018-01-26",
"Value": "31.59"
},
{
"EndDate": "2018-01-29",
"Value": "31.445"
},
{
"EndDate": "2018-01-30",
"Value": "31.245"
},
{
"EndDate": "2018-01-31",
"Value": "31.56"
},
{
"EndDate": "2018-02-01",
"Value": "31.34"
},
{
"EndDate": "2018-02-02",
"Value": "31.24"
},
{
"EndDate": "2018-02-05",
"Value": "30.665"
},
{
"EndDate": "2018-02-06",
"Value": "29.81"
},
{
"EndDate": "2018-02-07",
"Value": "30.215"
},
{
"EndDate": "2018-02-08",
"Value": "29.71"
},
{
"EndDate": "2018-02-09",
"Value": "29.415"
},
{
"EndDate": "2018-02-12",
"Value": "29.475"
},
{
"EndDate": "2018-02-13",
"Value": "29.705"
},
{
"EndDate": "2018-02-14",
"Value": "29.45"
},
{
"EndDate": "2018-02-15",
"Value": "30.2"
},
{
"EndDate": "2018-02-16",
"Value": "30.49"
},
{
"EndDate": "2018-02-19",
"Value": "30.365"
},
{
"EndDate": "2018-02-20",
"Value": "30.14"
},
{
"EndDate": "2018-02-21",
"Value": "30.2"
},
{
"EndDate": "2018-02-22",
"Value": "30.265"
},
{
"EndDate": "2018-02-23",
"Value": "30.19"
},
{
"EndDate": "2018-02-26",
"Value": "30.48"
},
{
"EndDate": "2018-02-27",
"Value": "30.135"
},
{
"EndDate": "2018-02-28",
"Value": "29.715"
},
{
"EndDate": "2018-03-01",
"Value": "29.39"
},
{
"EndDate": "2018-03-02",
"Value": "29.095"
},
{
"EndDate": "2018-03-05",
"Value": "29.085"
},
{
"EndDate": "2018-03-06",
"Value": "29.085"
},
{
"EndDate": "2018-03-07",
"Value": "29.225"
},
{
"EndDate": "2018-03-08",
"Value": "29.475"
},
{
"EndDate": "2018-03-09",
"Value": "29.66"
},
{
"EndDate": "2018-03-12",
"Value": "29.66"
},
{
"EndDate": "2018-03-13",
"Value": "29.66"
},
{
"EndDate": "2018-03-14",
"Value": "29.66"
},
{
"EndDate": "2018-03-15",
"Value": "29.335"
},
{
"EndDate": "2018-03-16",
"Value": "29.51"
},
{
"EndDate": "2018-03-19",
"Value": "29.51"
},
{
"EndDate": "2018-03-20",
"Value": "29.33"
},
{
"EndDate": "2018-03-21",
"Value": "29.32"
},
{
"EndDate": "2018-03-22",
"Value": "29.155"
},
{
"EndDate": "2018-03-23",
"Value": "28.83"
},
{
"EndDate": "2018-03-26",
"Value": "28.83"
},
{
"EndDate": "2018-03-27",
"Value": "29.09"
},
{
"EndDate": "2018-03-28",
"Value": "28.43"
},
{
"EndDate": "2018-03-29",
"Value": "28.6"
},
{
"EndDate": "2018-03-30",
"Value": "28.6"
},
{
"EndDate": "2018-04-02",
"Value": "28.6"
},
{
"EndDate": "2018-04-03",
"Value": "28.55"
},
{
"EndDate": "2018-04-04",
"Value": "28.51"
},
{
"EndDate": "2018-04-05",
"Value": "28.635"
},
{
"EndDate": "2018-04-06",
"Value": "28.795"
},
{
"EndDate": "2018-04-09",
"Value": "28.91"
},
{
"EndDate": "2018-04-10",
"Value": "29.085"
},
{
"EndDate": "2018-04-11",
"Value": "29.085"
},
{
"EndDate": "2018-04-12",
"Value": "29.045"
},
{
"EndDate": "2018-04-13",
"Value": "29.165"
},
{
"EndDate": "2018-04-16",
"Value": "28.93"
},
{
"EndDate": "2018-04-17",
"Value": "29.02"
},
{
"EndDate": "2018-04-18",
"Value": "28.97"
},
{
"EndDate": "2018-04-19",
"Value": "29.05"
},
{
"EndDate": "2018-04-20",
"Value": "28.645"
},
{
"EndDate": "2018-04-23",
"Value": "28.71"
},
{
"EndDate": "2018-04-24",
"Value": "28.845"
},
{
"EndDate": "2018-04-25",
"Value": "28.59"
},
{
"EndDate": "2018-04-26",
"Value": "28.55"
},
{
"EndDate": "2018-04-27",
"Value": "28.815"
},
{
"EndDate": "2018-04-30",
"Value": "29.01"
},
{
"EndDate": "2018-05-01",
"Value": "29.01"
},
{
"EndDate": "2018-05-02",
"Value": "29.07"
},
{
"EndDate": "2018-05-03",
"Value": "28.875"
},
{
"EndDate": "2018-05-04",
"Value": "29"
},
{
"EndDate": "2018-05-07",
"Value": "28.875"
},
{
"EndDate": "2018-05-11",
"Value": "29.07"
},
{
"EndDate": "2018-05-14",
"Value": "29.2"
},
{
"EndDate": "2018-05-15",
"Value": "29.035"
},
{
"EndDate": "2018-05-16",
"Value": "28.93"
},
{
"EndDate": "2018-05-17",
"Value": "29.015"
},
{
"EndDate": "2018-05-18",
"Value": "29.025"
},
{
"EndDate": "2018-05-21",
"Value": "29.025"
},
{
"EndDate": "2018-05-22",
"Value": "29"
},
{
"EndDate": "2018-05-23",
"Value": "28.715"
},
{
"EndDate": "2018-05-24",
"Value": "28.7"
},
{
"EndDate": "2018-05-25",
"Value": "28.7"
},
{
"EndDate": "2018-05-28",
"Value": "28.69"
},
{
"EndDate": "2018-05-29",
"Value": "28.6"
},
{
"EndDate": "2018-05-30",
"Value": "28.75"
},
{
"EndDate": "2018-05-31",
"Value": "28.835"
},
{
"EndDate": "2018-06-01",
"Value": "28.7"
},
{
"EndDate": "2018-06-04",
"Value": "28.915"
},
{
"EndDate": "2018-06-05",
"Value": "28.975"
},
{
"EndDate": "2018-06-06",
"Value": "29.02"
},
{
"EndDate": "2018-06-07",
"Value": "29.015"
},
{
"EndDate": "2018-06-08",
"Value": "28.675"
},
{
"EndDate": "2018-06-11",
"Value": "28.88"
},
{
"EndDate": "2018-06-12",
"Value": "28.88"
},
{
"EndDate": "2018-06-13",
"Value": "28.75"
},
{
"EndDate": "2018-06-14",
"Value": "28.23"
},
{
"EndDate": "2018-06-15",
"Value": "28.21"
},
{
"EndDate": "2018-06-18",
"Value": "28.005"
},
{
"EndDate": "2018-06-19",
"Value": "27.56"
},
{
"EndDate": "2018-06-20",
"Value": "27.875"
},
{
"EndDate": "2018-06-21",
"Value": "27.685"
},
{
"EndDate": "2018-06-22",
"Value": "28.04"
},
{
"EndDate": "2018-06-25",
"Value": "28.04"
},
{
"EndDate": "2018-06-26",
"Value": "27.79"
},
{
"EndDate": "2018-06-27",
"Value": "27.81"
},
{
"EndDate": "2018-06-28",
"Value": "27.56"
},
{
"EndDate": "2018-06-29",
"Value": "27.715"
},
{
"EndDate": "2018-07-02",
"Value": "27.34"
},
{
"EndDate": "2018-07-03",
"Value": "27.61"
},
{
"EndDate": "2018-07-04",
"Value": "27.61"
},
{
"EndDate": "2018-07-05",
"Value": "27.99"
},
{
"EndDate": "2018-07-06",
"Value": "28.205"
},
{
"EndDate": "2018-07-09",
"Value": "28.205"
},
{
"EndDate": "2018-07-10",
"Value": "28.14"
},
{
"EndDate": "2018-07-11",
"Value": "27.845"
},
{
"EndDate": "2018-07-12",
"Value": "27.83"
},
{
"EndDate": "2018-07-13",
"Value": "27.905"
},
{
"EndDate": "2018-07-16",
"Value": "27.985"
},
{
"EndDate": "2018-07-17",
"Value": "27.885"
},
{
"EndDate": "2018-07-18",
"Value": "27.75"
},
{
"EndDate": "2018-07-19",
"Value": "27.75"
},
{
"EndDate": "2018-07-20",
"Value": "27.9"
},
{
"EndDate": "2018-07-23",
"Value": "27.9"
},
{
"EndDate": "2018-07-24",
"Value": "27.96"
},
{
"EndDate": "2018-07-25",
"Value": "28.06"
},
{
"EndDate": "2018-07-26",
"Value": "28.06"
},
{
"EndDate": "2018-07-27",
"Value": "28.215"
},
{
"EndDate": "2018-07-30",
"Value": "28.285"
},
{
"EndDate": "2018-07-31",
"Value": "28.42"
},
{
"EndDate": "2018-08-01",
"Value": "28.42"
},
{
"EndDate": "2018-08-02",
"Value": "27.865"
},
{
"EndDate": "2018-08-03",
"Value": "27.755"
},
{
"EndDate": "2018-08-06",
"Value": "27.895"
},
{
"EndDate": "2018-08-07",
"Value": "28.1"
},
{
"EndDate": "2018-08-08",
"Value": "28.03"
},
{
"EndDate": "2018-08-09",
"Value": "28.22"
},
{
"EndDate": "2018-08-10",
"Value": "28.22"
},
{
"EndDate": "2018-08-13",
"Value": "27.65"
},
{
"EndDate": "2018-08-14",
"Value": "27.65"
},
{
"EndDate": "2018-08-15",
"Value": "27.265"
},
{
"EndDate": "2018-08-16",
"Value": "27.81"
},
{
"EndDate": "2018-08-17",
"Value": "27.93"
},
{
"EndDate": "2018-08-20",
"Value": "28.04"
},
{
"EndDate": "2018-08-21",
"Value": "28.03"
},
{
"EndDate": "2018-08-22",
"Value": "27.95"
},
{
"EndDate": "2018-08-23",
"Value": "27.95"
},
{
"EndDate": "2018-08-24",
"Value": "27.515"
},
{
"EndDate": "2018-08-27",
"Value": "27.81"
},
{
"EndDate": "2018-08-28",
"Value": "27.91"
},
{
"EndDate": "2018-08-29",
"Value": "27.91"
},
{
"EndDate": "2018-08-30",
"Value": "27.78"
},
{
"EndDate": "2018-08-31",
"Value": "27.465"
},
{
"EndDate": "2018-09-03",
"Value": "27.3"
},
{
"EndDate": "2018-09-04",
"Value": "27.16"
},
{
"EndDate": "2018-09-05",
"Value": "26.88"
},
{
"EndDate": "2018-09-06",
"Value": "26.855"
},
{
"EndDate": "2018-09-07",
"Value": "26.745"
},
{
"EndDate": "2018-09-10",
"Value": "26.63"
},
{
"EndDate": "2018-09-11",
"Value": "26.5"
},
{
"EndDate": "2018-09-12",
"Value": "26.78"
},
{
"EndDate": "2018-09-13",
"Value": "26.52"
},
{
"EndDate": "2018-09-14",
"Value": "26.45"
},
{
"EndDate": "2018-09-17",
"Value": "26.565"
},
{
"EndDate": "2018-09-18",
"Value": "26.765"
},
{
"EndDate": "2018-09-19",
"Value": "26.765"
},
{
"EndDate": "2018-09-20",
"Value": "27.12"
},
{
"EndDate": "2018-09-21",
"Value": "27.12"
},
{
"EndDate": "2018-09-24",
"Value": "27.12"
},
{
"EndDate": "2018-09-25",
"Value": "27.205"
},
{
"EndDate": "2018-09-26",
"Value": "27.14"
},
{
"EndDate": "2018-09-27",
"Value": "27.165"
},
{
"EndDate": "2018-09-28",
"Value": "27.2"
},
{
"EndDate": "2018-10-01",
"Value": "27.04"
},
{
"EndDate": "2018-10-02",
"Value": "26.825"
},
{
"EndDate": "2018-10-03",
"Value": "26.77"
},
{
"EndDate": "2018-10-04",
"Value": "26.565"
},
{
"EndDate": "2018-10-05",
"Value": "26.47"
},
{
"EndDate": "2018-10-08",
"Value": "26.06"
},
{
"EndDate": "2018-10-09",
"Value": "26.045"
},
{
"EndDate": "2018-10-10",
"Value": "25.835"
},
{
"EndDate": "2018-10-11",
"Value": "25.67"
},
{
"EndDate": "2018-10-12",
"Value": "25.705"
},
{
"EndDate": "2018-10-15",
"Value": "25.705"
},
{
"EndDate": "2018-10-16",
"Value": "26.035"
},
{
"EndDate": "2018-10-17",
"Value": "26"
},
{
"EndDate": "2018-10-18",
"Value": "26.155"
},
{
"EndDate": "2018-10-19",
"Value": "26.265"
},
{
"EndDate": "2018-10-22",
"Value": "26.055"
},
{
"EndDate": "2018-10-23",
"Value": "25.725"
},
{
"EndDate": "2018-10-24",
"Value": "25.8"
},
{
"EndDate": "2018-10-25",
"Value": "25.465"
},
{
"EndDate": "2018-10-26",
"Value": "25.175"
},
{
"EndDate": "2018-10-29",
"Value": "25.175"
},
{
"EndDate": "2018-10-30",
"Value": "25.505"
},
{
"EndDate": "2018-10-31",
"Value": "25.815"
},
{
"EndDate": "2018-11-01",
"Value": "26.03"
},
{
"EndDate": "2018-11-02",
"Value": "26.3"
},
{
"EndDate": "2018-11-05",
"Value": "26.29"
},
{
"EndDate": "2018-11-06",
"Value": "26.26"
},
{
"EndDate": "2018-11-07",
"Value": "26.725"
},
{
"EndDate": "2018-11-08",
"Value": "26.665"
},
{
"EndDate": "2018-11-09",
"Value": "26.425"
},
{
"EndDate": "2018-11-12",
"Value": "26.245"
},
{
"EndDate": "2018-11-13",
"Value": "26.315"
},
{
"EndDate": "2018-11-14",
"Value": "26.14"
},
{
"EndDate": "2018-11-15",
"Value": "26.14"
},
{
"EndDate": "2018-11-16",
"Value": "26.455"
},
{
"EndDate": "2018-11-19",
"Value": "26.275"
},
{
"EndDate": "2018-11-20",
"Value": "25.845"
},
{
"EndDate": "2018-11-21",
"Value": "26.175"
},
{
"EndDate": "2018-11-22",
"Value": "26.21"
},
{
"EndDate": "2018-11-23",
"Value": "26.155"
},
{
"EndDate": "2018-11-26",
"Value": "26.295"
},
{
"EndDate": "2018-11-27",
"Value": "26.035"
},
{
"EndDate": "2018-11-28",
"Value": "26.295"
},
{
"EndDate": "2018-11-29",
"Value": "26.59"
},
{
"EndDate": "2018-11-30",
"Value": "26.455"
},
{
"EndDate": "2018-12-03",
"Value": "26.455"
},
{
"EndDate": "2018-12-04",
"Value": "26.795"
},
{
"EndDate": "2018-12-05",
"Value": "26.595"
},
{
"EndDate": "2018-12-06",
"Value": "26.065"
},
{
"EndDate": "2018-12-07",
"Value": "26.305"
},
{
"EndDate": "2018-12-10",
"Value": "25.92"
},
{
"EndDate": "2018-12-11",
"Value": "26.03"
},
{
"EndDate": "2018-12-12",
"Value": "26.225"
},
{
"EndDate": "2018-12-13",
"Value": "25.8"
},
{
"EndDate": "2018-12-14",
"Value": "25.8"
},
{
"EndDate": "2018-12-17",
"Value": "25.41"
},
{
"EndDate": "2018-12-18",
"Value": "25.445"
},
{
"EndDate": "2018-12-19",
"Value": "25.605"
},
{
"EndDate": "2018-12-20",
"Value": "25.245"
},
{
"EndDate": "2018-12-21",
"Value": "24.6"
},
{
"EndDate": "2018-12-24",
"Value": "24.6"
},
{
"EndDate": "2018-12-25",
"Value": "24.6"
},
{
"EndDate": "2018-12-26",
"Value": "24.6"
},
{
"EndDate": "2018-12-27",
"Value": "24.58"
},
{
"EndDate": "2018-12-28",
"Value": "24.96"
},
{
"EndDate": "2018-12-31",
"Value": "24.96"
},
{
"EndDate": "2019-01-01",
"Value": "24.96"
},
{
"EndDate": "2019-01-02",
"Value": "24.96"
},
{
"EndDate": "2019-01-03",
"Value": "24.49"
},
{
"EndDate": "2019-01-04",
"Value": "24.9"
},
{
"EndDate": "2019-01-07",
"Value": "25.27"
},
{
"EndDate": "2019-01-08",
"Value": "25.47"
},
{
"EndDate": "2019-01-09",
"Value": "25.72"
},
{
"EndDate": "2019-01-10",
"Value": "25.825"
},
{
"EndDate": "2019-01-11",
"Value": "26.005"
},
{
"EndDate": "2019-01-14",
"Value": "25.745"
},
{
"EndDate": "2019-01-15",
"Value": "25.745"
},
{
"EndDate": "2019-01-16",
"Value": "25.95"
},
{
"EndDate": "2019-01-17",
"Value": "25.805"
},
{
"EndDate": "2019-01-18",
"Value": "25.805"
},
{
"EndDate": "2019-01-21",
"Value": "26.1"
},
{
"EndDate": "2019-01-22",
"Value": "25.915"
},
{
"EndDate": "2019-01-23",
"Value": "25.915"
},
{
"EndDate": "2019-01-24",
"Value": "26.215"
},
{
"EndDate": "2019-01-25",
"Value": "26.48"
},
{
"EndDate": "2019-01-28",
"Value": "26.495"
},
{
"EndDate": "2019-01-29",
"Value": "26.62"
},
{
"EndDate": "2019-01-30",
"Value": "26.735"
},
{
"EndDate": "2019-01-31",
"Value": "26.84"
},
{
"EndDate": "2019-02-01",
"Value": "26.875"
},
{
"EndDate": "2019-02-04",
"Value": "26.975"
},
{
"EndDate": "2019-02-05",
"Value": "27.36"
},
{
"EndDate": "2019-02-06",
"Value": "27.385"
},
{
"EndDate": "2019-02-07",
"Value": "27.21"
},
{
"EndDate": "2019-02-08",
"Value": "27.225"
},
{
"EndDate": "2019-02-11",
"Value": "27.13"
},
{
"EndDate": "2019-02-12",
"Value": "27.13"
},
{
"EndDate": "2019-02-13",
"Value": "27.365"
},
{
"EndDate": "2019-02-14",
"Value": "27.1"
},
{
"EndDate": "2019-02-15",
"Value": "27.285"
},
{
"EndDate": "2019-02-18",
"Value": "27.24"
},
{
"EndDate": "2019-02-19",
"Value": "27.24"
},
{
"EndDate": "2019-02-20",
"Value": "27.37"
},
{
"EndDate": "2019-02-21",
"Value": "27.205"
},
{
"EndDate": "2019-02-22",
"Value": "27.49"
},
{
"EndDate": "2019-02-25",
"Value": "27.405"
},
{
"EndDate": "2019-02-26",
"Value": "27.455"
},
{
"EndDate": "2019-02-27",
"Value": "27.29"
},
{
"EndDate": "2019-02-28",
"Value": "27.29"
},
{
"EndDate": "2019-03-01",
"Value": "27.19"
},
{
"EndDate": "2019-03-04",
"Value": "27.2"
},
{
"EndDate": "2019-03-05",
"Value": "27.115"
},
{
"EndDate": "2019-03-06",
"Value": "27.255"
},
{
"EndDate": "2019-03-07",
"Value": "27.28"
},
{
"EndDate": "2019-03-08",
"Value": "26.93"
},
{
"EndDate": "2019-03-11",
"Value": "27.02"
},
{
"EndDate": "2019-03-12",
"Value": "27.02"
},
{
"EndDate": "2019-03-13",
"Value": "27.14"
},
{
"EndDate": "2019-03-14",
"Value": "26.9"
},
{
"EndDate": "2019-03-15",
"Value": "26.9"
},
{
"EndDate": "2019-03-18",
"Value": "26.92"
},
{
"EndDate": "2019-03-19",
"Value": "26.955"
},
{
"EndDate": "2019-03-20",
"Value": "26.68"
},
{
"EndDate": "2019-03-21",
"Value": "26.575"
},
{
"EndDate": "2019-03-22",
"Value": "26.5"
},
{
"EndDate": "2019-03-25",
"Value": "26.5"
},
{
"EndDate": "2019-03-26",
"Value": "26.51"
},
{
"EndDate": "2019-03-27",
"Value": "26.34"
},
{
"EndDate": "2019-03-28",
"Value": "26.425"
},
{
"EndDate": "2019-03-29",
"Value": "26.745"
},
{
"EndDate": "2019-04-01",
"Value": "27.07"
},
{
"EndDate": "2019-04-02",
"Value": "27.05"
},
{
"EndDate": "2019-04-03",
"Value": "27.045"
},
{
"EndDate": "2019-04-04",
"Value": "27.025"
},
{
"EndDate": "2019-04-05",
"Value": "27.09"
},
{
"EndDate": "2019-04-08",
"Value": "26.905"
},
{
"EndDate": "2019-04-09",
"Value": "26.71"
},
{
"EndDate": "2019-04-10",
"Value": "26.785"
},
{
"EndDate": "2019-04-11",
"Value": "26.795"
},
{
"EndDate": "2019-04-12",
"Value": "27.085"
},
{
"EndDate": "2019-04-15",
"Value": "27.055"
},
{
"EndDate": "2019-04-16",
"Value": "27.31"
},
{
"EndDate": "2019-04-17",
"Value": "27.31"
},
{
"EndDate": "2019-04-18",
"Value": "27.46"
},
{
"EndDate": "2019-04-19",
"Value": "27.46"
},
{
"EndDate": "2019-04-22",
"Value": "27.46"
},
{
"EndDate": "2019-04-23",
"Value": "27.485"
},
{
"EndDate": "2019-04-24",
"Value": "27.355"
},
{
"EndDate": "2019-04-25",
"Value": "27.105"
},
{
"EndDate": "2019-04-26",
"Value": "27.105"
},
{
"EndDate": "2019-04-29",
"Value": "27.18"
},
{
"EndDate": "2019-04-30",
"Value": "27.145"
},
{
"EndDate": "2019-05-01",
"Value": "27.145"
},
{
"EndDate": "2019-05-02",
"Value": "26.855"
},
{
"EndDate": "2019-05-03",
"Value": "26.895"
},
{
"EndDate": "2019-05-06",
"Value": "26.49"
},
{
"EndDate": "2019-05-07",
"Value": "26.325"
},
{
"EndDate": "2019-05-08",
"Value": "26.325"
},
{
"EndDate": "2019-05-09",
"Value": "26.33"
},
{
"EndDate": "2019-05-10",
"Value": "26.45"
},
{
"EndDate": "2019-05-13",
"Value": "26.03"
},
{
"EndDate": "2019-05-14",
"Value": "26.115"
},
{
"EndDate": "2019-05-15",
"Value": "25.99"
},
{
"EndDate": "2019-05-16",
"Value": "26.35"
},
{
"EndDate": "2019-05-17",
"Value": "25.925"
},
{
"EndDate": "2019-05-20",
"Value": "26.39"
},
{
"EndDate": "2019-05-21",
"Value": "26.635"
},
{
"EndDate": "2019-05-22",
"Value": "26.815"
},
{
"EndDate": "2019-05-23",
"Value": "26.73"
},
{
"EndDate": "2019-05-24",
"Value": "26.78"
},
{
"EndDate": "2019-05-27",
"Value": "26.975"
},
{
"EndDate": "2019-05-28",
"Value": "26.89"
},
{
"EndDate": "2019-05-29",
"Value": "26.75"
},
{
"EndDate": "2019-05-30",
"Value": "26.75"
},
{
"EndDate": "2019-05-31",
"Value": "26.7"
},
{
"EndDate": "2019-06-03",
"Value": "26.61"
},
{
"EndDate": "2019-06-04",
"Value": "26.845"
},
{
"EndDate": "2019-06-05",
"Value": "26.89"
},
{
"EndDate": "2019-06-06",
"Value": "27.095"
},
{
"EndDate": "2019-06-07",
"Value": "27.42"
},
{
"EndDate": "2019-06-10",
"Value": "27.42"
},
{
"EndDate": "2019-06-11",
"Value": "27.6"
},
{
"EndDate": "2019-06-12",
"Value": "27.41"
},
{
"EndDate": "2019-06-13",
"Value": "26.585"
},
{
"EndDate": "2019-06-14",
"Value": "26.5"
},
{
"EndDate": "2019-06-17",
"Value": "26.39"
},
{
"EndDate": "2019-06-18",
"Value": "26.6"
},
{
"EndDate": "2019-06-19",
"Value": "26.71"
},
{
"EndDate": "2019-06-20",
"Value": "27.15"
},
{
"EndDate": "2019-06-21",
"Value": "26.935"
},
{
"EndDate": "2019-06-24",
"Value": "26.945"
},
{
"EndDate": "2019-06-25",
"Value": "26.945"
},
{
"EndDate": "2019-06-26",
"Value": "26.92"
},
{
"EndDate": "2019-06-27",
"Value": "26.96"
},
{
"EndDate": "2019-06-28",
"Value": "26.96"
},
{
"EndDate": "2019-07-01",
"Value": "27.12"
},
{
"EndDate": "2019-07-02",
"Value": "27.13"
},
{
"EndDate": "2019-07-03",
"Value": "27.245"
},
{
"EndDate": "2019-07-04",
"Value": "27.245"
},
{
"EndDate": "2019-07-05",
"Value": "27.365"
},
{
"EndDate": "2019-07-08",
"Value": "27.23"
},
{
"EndDate": "2019-07-09",
"Value": "27.01"
},
{
"EndDate": "2019-07-10",
"Value": "27.09"
},
{
"EndDate": "2019-07-11",
"Value": "27.37"
},
{
"EndDate": "2019-07-12",
"Value": "27.37"
},
{
"EndDate": "2019-07-15",
"Value": "27.5"
},
{
"EndDate": "2019-07-16",
"Value": "27.305"
},
{
"EndDate": "2019-07-17",
"Value": "27.205"
},
{
"EndDate": "2019-07-18",
"Value": "27.155"
},
{
"EndDate": "2019-07-19",
"Value": "27.52"
},
{
"EndDate": "2019-07-22",
"Value": "27.365"
},
{
"EndDate": "2019-07-23",
"Value": "27.415"
},
{
"EndDate": "2019-07-24",
"Value": "27.385"
},
{
"EndDate": "2019-07-25",
"Value": "27.335"
},
{
"EndDate": "2019-07-26",
"Value": "27.25"
},
{
"EndDate": "2019-07-29",
"Value": "27.025"
},
{
"EndDate": "2019-07-30",
"Value": "27.025"
},
{
"EndDate": "2019-07-31",
"Value": "26.75"
},
{
"EndDate": "2019-08-01",
"Value": "26.75"
},
{
"EndDate": "2019-08-02",
"Value": "26.75"
},
{
"EndDate": "2019-08-05",
"Value": "25.535"
},
{
"EndDate": "2019-08-06",
"Value": "25.23"
},
{
"EndDate": "2019-08-07",
"Value": "25.3"
},
{
"EndDate": "2019-08-08",
"Value": "25.515"
},
{
"EndDate": "2019-08-09",
"Value": "25.515"
},
{
"EndDate": "2019-08-12",
"Value": "25.575"
},
{
"EndDate": "2019-08-13",
"Value": "25.43"
},
{
"EndDate": "2019-08-14",
"Value": "25.15"
},
{
"EndDate": "2019-08-15",
"Value": "25.085"
},
{
"EndDate": "2019-08-16",
"Value": "25.48"
},
{
"EndDate": "2019-08-19",
"Value": "25.695"
},
{
"EndDate": "2019-08-20",
"Value": "25.695"
},
{
"EndDate": "2019-08-21",
"Value": "26.125"
},
{
"EndDate": "2019-08-22",
"Value": "26.03"
},
{
"EndDate": "2019-08-23",
"Value": "25.845"
},
{
"EndDate": "2019-08-26",
"Value": "25.735"
},
{
"EndDate": "2019-08-27",
"Value": "25.965"
},
{
"EndDate": "2019-08-28",
"Value": "25.695"
},
{
"EndDate": "2019-08-29",
"Value": "25.94"
},
{
"EndDate": "2019-08-30",
"Value": "25.785"
},
{
"EndDate": "2019-09-02",
"Value": "25.755"
},
{
"EndDate": "2019-09-03",
"Value": "25.755"
},
{
"EndDate": "2019-09-04",
"Value": "26.04"
},
{
"EndDate": "2019-09-05",
"Value": "26.04"
},
{
"EndDate": "2019-09-06",
"Value": "26.535"
},
{
"EndDate": "2019-09-09",
"Value": "26.805"
},
{
"EndDate": "2019-09-10",
"Value": "26.85"
},
{
"EndDate": "2019-09-11",
"Value": "27.06"
},
{
"EndDate": "2019-09-12",
"Value": "26.955"
},
{
"EndDate": "2019-09-13",
"Value": "27.12"
},
{
"EndDate": "2019-09-16",
"Value": "27.05"
},
{
"EndDate": "2019-09-17",
"Value": "27.01"
},
{
"EndDate": "2019-09-18",
"Value": "26.79"
},
{
"EndDate": "2019-09-19",
"Value": "26.895"
},
{
"EndDate": "2019-09-20",
"Value": "26.815"
},
{
"EndDate": "2019-09-23",
"Value": "26.885"
},
{
"EndDate": "2019-09-24",
"Value": "26.925"
},
{
"EndDate": "2019-09-25",
"Value": "26.535"
},
{
"EndDate": "2019-09-26",
"Value": "26.72"
},
{
"EndDate": "2019-09-27",
"Value": "26.75"
},
{
"EndDate": "2019-09-30",
"Value": "26.585"
},
{
"EndDate": "2019-10-01",
"Value": "26.36"
},
{
"EndDate": "2019-10-02",
"Value": "25.925"
},
{
"EndDate": "2019-10-03",
"Value": "26.005"
},
{
"EndDate": "2019-10-04",
"Value": "26.08"
},
{
"EndDate": "2019-10-07",
"Value": "26.08"
},
{
"EndDate": "2019-10-08",
"Value": "25.97"
},
{
"EndDate": "2019-10-09",
"Value": "26.015"
},
{
"EndDate": "2019-10-10",
"Value": "26.06"
},
{
"EndDate": "2019-10-11",
"Value": "26.57"
},
{
"EndDate": "2019-10-14",
"Value": "26.38"
},
{
"EndDate": "2019-10-15",
"Value": "26.4"
},
{
"EndDate": "2019-10-16",
"Value": "26.45"
},
{
"EndDate": "2019-10-17",
"Value": "26.55"
},
{
"EndDate": "2019-10-18",
"Value": "26.56"
},
{
"EndDate": "2019-10-21",
"Value": "26.835"
},
{
"EndDate": "2019-10-22",
"Value": "26.765"
},
{
"EndDate": "2019-10-23",
"Value": "26.68"
},
{
"EndDate": "2019-10-24",
"Value": "26.93"
},
{
"EndDate": "2019-10-25",
"Value": "27.02"
},
{
"EndDate": "2019-10-28",
"Value": "27.1"
},
{
"EndDate": "2019-10-29",
"Value": "27.075"
},
{
"EndDate": "2019-10-30",
"Value": "27.07"
},
{
"EndDate": "2019-10-31",
"Value": "26.955"
},
{
"EndDate": "2019-11-01",
"Value": "27.31"
},
{
"EndDate": "2019-11-04",
"Value": "27.405"
},
{
"EndDate": "2019-11-05",
"Value": "27.46"
},
{
"EndDate": "2019-11-06",
"Value": "27.51"
},
{
"EndDate": "2019-11-07",
"Value": "27.76"
},
{
"EndDate": "2019-11-08",
"Value": "27.675"
},
{
"EndDate": "2019-11-11",
"Value": "27.555"
},
{
"EndDate": "2019-11-12",
"Value": "27.74"
},
{
"EndDate": "2019-11-13",
"Value": "27.48"
},
{
"EndDate": "2019-11-14",
"Value": "27.35"
},
{
"EndDate": "2019-11-15",
"Value": "27.325"
},
{
"EndDate": "2019-11-18",
"Value": "27.25"
},
{
"EndDate": "2019-11-19",
"Value": "27.405"
},
{
"EndDate": "2019-11-20",
"Value": "27.12"
},
{
"EndDate": "2019-11-21",
"Value": "27.025"
},
{
"EndDate": "2019-11-22",
"Value": "27.075"
},
{
"EndDate": "2019-11-25",
"Value": "27.09"
},
{
"EndDate": "2019-11-26",
"Value": "27.13"
},
{
"EndDate": "2019-11-27",
"Value": "27.195"
},
{
"EndDate": "2019-11-28",
"Value": "27.26"
},
{
"EndDate": "2019-11-29",
"Value": "27.105"
},
{
"EndDate": "2019-12-02",
"Value": "26.82"
},
{
"EndDate": "2019-12-03",
"Value": "26.405"
},
{
"EndDate": "2019-12-04",
"Value": "26.89"
},
{
"EndDate": "2019-12-05",
"Value": "26.91"
},
{
"EndDate": "2019-12-06",
"Value": "27.05"
},
{
"EndDate": "2019-12-09",
"Value": "26.925"
},
{
"EndDate": "2019-12-10",
"Value": "26.73"
},
{
"EndDate": "2019-12-11",
"Value": "26.815"
},
{
"EndDate": "2019-12-12",
"Value": "26.72"
},
{
"EndDate": "2019-12-13",
"Value": "26.72"
},
{
"EndDate": "2019-12-16",
"Value": "26.71"
},
{
"EndDate": "2019-12-17",
"Value": "26.865"
},
{
"EndDate": "2019-12-18",
"Value": "26.9"
},
{
"EndDate": "2019-12-19",
"Value": "26.895"
},
{
"EndDate": "2019-12-20",
"Value": "27.035"
},
{
"EndDate": "2019-12-23",
"Value": "26.935"
},
{
"EndDate": "2019-12-24",
"Value": "26.935"
},
{
"EndDate": "2019-12-25",
"Value": "26.935"
},
{
"EndDate": "2019-12-26",
"Value": "26.935"
},
{
"EndDate": "2019-12-27",
"Value": "27.205"
},
{
"EndDate": "2019-12-30",
"Value": "27.195"
},
{
"EndDate": "2019-12-31",
"Value": "27.195"
},
{
"EndDate": "2020-01-01",
"Value": "27.195"
},
{
"EndDate": "2020-01-02",
"Value": "27.195"
},
{
"EndDate": "2020-01-03",
"Value": "26.985"
},
{
"EndDate": "2020-01-06",
"Value": "26.95"
},
{
"EndDate": "2020-01-07",
"Value": "26.975"
},
{
"EndDate": "2020-01-08",
"Value": "26.96"
},
{
"EndDate": "2020-01-09",
"Value": "27.14"
},
{
"EndDate": "2020-01-10",
"Value": "27.32"
},
{
"EndDate": "2020-01-13",
"Value": "27.205"
},
{
"EndDate": "2020-01-14",
"Value": "27.47"
},
{
"EndDate": "2020-01-15",
"Value": "27.7"
},
{
"EndDate": "2020-01-16",
"Value": "27.76"
},
{
"EndDate": "2020-01-17",
"Value": "27.775"
},
{
"EndDate": "2020-01-20",
"Value": "27.655"
},
{
"EndDate": "2020-01-21",
"Value": "27.385"
},
{
"EndDate": "2020-01-22",
"Value": "27.405"
},
{
"EndDate": "2020-01-23",
"Value": "27.295"
},
{
"EndDate": "2020-01-24",
"Value": "27.385"
},
{
"EndDate": "2020-01-27",
"Value": "26.49"
},
{
"EndDate": "2020-01-28",
"Value": "26.37"
},
{
"EndDate": "2020-01-29",
"Value": "26.65"
},
{
"EndDate": "2020-01-30",
"Value": "26.21"
},
{
"EndDate": "2020-01-31",
"Value": "25.845"
},
{
"EndDate": "2020-02-03",
"Value": "25.86"
},
{
"EndDate": "2020-02-04",
"Value": "26.4"
},
{
"EndDate": "2020-02-05",
"Value": "26.61"
},
{
"EndDate": "2020-02-06",
"Value": "26.535"
},
{
"EndDate": "2020-02-07",
"Value": "26.23"
},
{
"EndDate": "2020-02-10",
"Value": "26.28"
},
{
"EndDate": "2020-02-11",
"Value": "26.415"
},
{
"EndDate": "2020-02-12",
"Value": "26.73"
},
{
"EndDate": "2020-02-13",
"Value": "26.43"
},
{
"EndDate": "2020-02-14",
"Value": "26.44"
},
{
"EndDate": "2020-02-17",
"Value": "26.35"
},
{
"EndDate": "2020-02-18",
"Value": "26.185"
},
{
"EndDate": "2020-02-19",
"Value": "26.295"
},
{
"EndDate": "2020-02-20",
"Value": "26.185"
},
{
"EndDate": "2020-02-21",
"Value": "26.155"
},
{
"EndDate": "2020-02-24",
"Value": "25.22"
},
{
"EndDate": "2020-02-25",
"Value": "25.255"
},
{
"EndDate": "2020-02-26",
"Value": "24.875"
},
{
"EndDate": "2020-02-27",
"Value": "24.425"
},
{
"EndDate": "2020-02-28",
"Value": "23.3"
},
{
"EndDate": "2020-03-02",
"Value": "23.35"
},
{
"EndDate": "2020-03-03",
"Value": "24.025"
},
{
"EndDate": "2020-03-04",
"Value": "23.575"
},
{
"EndDate": "2020-03-05",
"Value": "23.34"
},
{
"EndDate": "2020-03-06",
"Value": "22.69"
},
{
"EndDate": "2020-03-09",
"Value": "21.24"
},
{
"EndDate": "2020-03-10",
"Value": "21.65"
},
{
"EndDate": "2020-03-11",
"Value": "20.91"
},
{
"EndDate": "2020-03-12",
"Value": "17.872"
},
{
"EndDate": "2020-03-13",
"Value": "19.394"
},
{
"EndDate": "2020-03-16",
"Value": "18.078"
},
{
"EndDate": "2020-03-17",
"Value": "18.15"
},
{
"EndDate": "2020-03-18",
"Value": "17.11"
},
{
"EndDate": "2020-03-19",
"Value": "16.404"
},
{
"EndDate": "2020-03-20",
"Value": "16.774"
},
{
"EndDate": "2020-03-23",
"Value": "15.504"
},
{
"EndDate": "2020-03-24",
"Value": "16.5"
},
{
"EndDate": "2020-03-25",
"Value": "16.922"
},
{
"EndDate": "2020-03-26",
"Value": "17.386"
},
{
"EndDate": "2020-03-27",
"Value": "16.846"
},
{
"EndDate": "2020-03-30",
"Value": "17.75"
},
{
"EndDate": "2020-03-31",
"Value": "17.792"
},
{
"EndDate": "2020-04-01",
"Value": "17.582"
},
{
"EndDate": "2020-04-02",
"Value": "17.716"
},
{
"EndDate": "2020-04-03",
"Value": "17.1"
},
{
"EndDate": "2020-04-06",
"Value": "17.62"
},
{
"EndDate": "2020-04-07",
"Value": "18.144"
},
{
"EndDate": "2020-04-08",
"Value": "18.002"
},
{
"EndDate": "2020-04-09",
"Value": "18.592"
},
{
"EndDate": "2020-04-10",
"Value": "18.592"
},
{
"EndDate": "2020-04-13",
"Value": "18.592"
},
{
"EndDate": "2020-04-14",
"Value": "19.138"
},
{
"EndDate": "2020-04-15",
"Value": "18.656"
},
{
"EndDate": "2020-04-16",
"Value": "18.468"
},
{
"EndDate": "2020-04-17",
"Value": "18.838"
},
{
"EndDate": "2020-04-20",
"Value": "18.806"
},
{
"EndDate": "2020-04-21",
"Value": "18.034"
},
{
"EndDate": "2020-04-22",
"Value": "18.522"
},
{
"EndDate": "2020-04-23",
"Value": "18.69"
},
{
"EndDate": "2020-04-24",
"Value": "18.452"
},
{
"EndDate": "2020-04-27",
"Value": "18.92"
},
{
"EndDate": "2020-04-28",
"Value": "19.094"
},
{
"EndDate": "2020-04-29",
"Value": "19.496"
},
{
"EndDate": "2020-04-30",
"Value": "19.902"
},
{
"EndDate": "2020-05-01",
"Value": "19.902"
},
{
"EndDate": "2020-05-04",
"Value": "19.07"
},
{
"EndDate": "2020-05-05",
"Value": "19.242"
},
{
"EndDate": "2020-05-06",
"Value": "19.248"
},
{
"EndDate": "2020-05-07",
"Value": "19.154"
},
{
"EndDate": "2020-05-08",
"Value": "19.458"
},
{
"EndDate": "2020-05-11",
"Value": "19.584"
},
{
"EndDate": "2020-05-12",
"Value": "19.546"
},
{
"EndDate": "2020-05-13",
"Value": "19.372"
},
{
"EndDate": "2020-05-14",
"Value": "18.742"
},
{
"EndDate": "2020-05-15",
"Value": "19.07"
},
{
"EndDate": "2020-05-18",
"Value": "19.416"
},
{
"EndDate": "2020-05-19",
"Value": "19.458"
},
{
"EndDate": "2020-05-20",
"Value": "19.52"
},
{
"EndDate": "2020-05-21",
"Value": "19.52"
},
{
"EndDate": "2020-05-22",
"Value": "19.188"
},
{
"EndDate": "2020-05-25",
"Value": "19.526"
},
{
"EndDate": "2020-05-26",
"Value": "20.03"
},
{
"EndDate": "2020-05-27",
"Value": "20.52"
},
{
"EndDate": "2020-05-28",
"Value": "20.575"
},
{
"EndDate": "2020-05-29",
"Value": "20.04"
},
{
"EndDate": "2020-06-01",
"Value": "20.04"
},
{
"EndDate": "2020-06-02",
"Value": "21.325"
},
{
"EndDate": "2020-06-03",
"Value": "22.2"
},
{
"EndDate": "2020-06-04",
"Value": "22.16"
},
{
"EndDate": "2020-06-05",
"Value": "22.915"
},
{
"EndDate": "2020-06-08",
"Value": "22.975"
},
{
"EndDate": "2020-06-09",
"Value": "22.805"
},
{
"EndDate": "2020-06-10",
"Value": "22.92"
},
{
"EndDate": "2020-06-11",
"Value": "21.365"
},
{
"EndDate": "2020-06-12",
"Value": "20.925"
},
{
"EndDate": "2020-06-15",
"Value": "20.9"
},
{
"EndDate": "2020-06-16",
"Value": "21.48"
},
{
"EndDate": "2020-06-17",
"Value": "21.705"
},
{
"EndDate": "2020-06-18",
"Value": "21.46"
},
{
"EndDate": "2020-06-19",
"Value": "21.3"
},
{
"EndDate": "2020-06-22",
"Value": "21.07"
},
{
"EndDate": "2020-06-23",
"Value": "21.285"
},
{
"EndDate": "2020-06-24",
"Value": "20.655"
},
{
"EndDate": "2020-06-25",
"Value": "20.405"
},
{
"EndDate": "2020-06-26",
"Value": "20.46"
},
{
"EndDate": "2020-06-29",
"Value": "20.315"
},
{
"EndDate": "2020-06-30",
"Value": "20.505"
},
{
"EndDate": "2020-07-01",
"Value": "20.57"
},
{
"EndDate": "2020-07-02",
"Value": "20.92"
},
{
"EndDate": "2020-07-03",
"Value": "20.815"
},
{
"EndDate": "2020-07-06",
"Value": "21.48"
},
{
"EndDate": "2020-07-07",
"Value": "21.115"
},
{
"EndDate": "2020-07-08",
"Value": "20.885"
},
{
"EndDate": "2020-07-09",
"Value": "20.78"
},
{
"EndDate": "2020-07-10",
"Value": "20.66"
},
{
"EndDate": "2020-07-13",
"Value": "20.76"
},
{
"EndDate": "2020-07-14",
"Value": "20.74"
},
{
"EndDate": "2020-07-15",
"Value": "20.8"
},
{
"EndDate": "2020-07-16",
"Value": "20.69"
},
{
"EndDate": "2020-07-17",
"Value": "20.655"
},
{
"EndDate": "2020-07-20",
"Value": "20.7"
},
{
"EndDate": "2020-07-21",
"Value": "20.835"
},
{
"EndDate": "2020-07-22",
"Value": "20.725"
},
{
"EndDate": "2020-07-23",
"Value": "20.73"
},
{
"EndDate": "2020-07-24",
"Value": "20.24"
},
{
"EndDate": "2020-07-27",
"Value": "20.4"
},
{
"EndDate": "2020-07-28",
"Value": "20.365"
},
{
"EndDate": "2020-07-29",
"Value": "20.41"
},
{
"EndDate": "2020-07-30",
"Value": "20.12"
},
{
"EndDate": "2020-07-31",
"Value": "20.175"
},
{
"EndDate": "2020-08-03",
"Value": "20.12"
},
{
"EndDate": "2020-08-04",
"Value": "20.38"
},
{
"EndDate": "2020-08-05",
"Value": "20.6"
},
{
"EndDate": "2020-08-06",
"Value": "20.525"
},
{
"EndDate": "2020-08-07",
"Value": "20.47"
},
{
"EndDate": "2020-08-10",
"Value": "20.625"
},
{
"EndDate": "2020-08-11",
"Value": "21.045"
},
{
"EndDate": "2020-08-12",
"Value": "21.245"
},
{
"EndDate": "2020-08-13",
"Value": "21.125"
},
{
"EndDate": "2020-08-14",
"Value": "21.12"
},
{
"EndDate": "2020-08-17",
"Value": "21.15"
},
{
"EndDate": "2020-08-18",
"Value": "21.165"
},
{
"EndDate": "2020-08-19",
"Value": "21.065"
},
{
"EndDate": "2020-08-20",
"Value": "20.96"
},
{
"EndDate": "2020-08-21",
"Value": "21.025"
},
{
"EndDate": "2020-08-24",
"Value": "21.185"
},
{
"EndDate": "2020-08-25",
"Value": "21.345"
},
{
"EndDate": "2020-08-26",
"Value": "21.24"
},
{
"EndDate": "2020-08-27",
"Value": "21.05"
},
{
"EndDate": "2020-08-28",
"Value": "21.28"
},
{
"EndDate": "2020-08-31",
"Value": "21.2"
},
{
"EndDate": "2020-09-01",
"Value": "21.2"
},
{
"EndDate": "2020-09-02",
"Value": "21.235"
},
{
"EndDate": "2020-09-03",
"Value": "21.195"
},
{
"EndDate": "2020-09-04",
"Value": "20.855"
},
{
"EndDate": "2020-09-07",
"Value": "21.13"
},
{
"EndDate": "2020-09-08",
"Value": "20.955"
},
{
"EndDate": "2020-09-09",
"Value": "20.99"
},
{
"EndDate": "2020-09-10",
"Value": "20.985"
},
{
"EndDate": "2020-09-11",
"Value": "21.005"
},
{
"EndDate": "2020-09-14",
"Value": "21.145"
},
{
"EndDate": "2020-09-15",
"Value": "21.245"
},
{
"EndDate": "2020-09-16",
"Value": "21.095"
},
{
"EndDate": "2020-09-17",
"Value": "20.89"
},
{
"EndDate": "2020-09-18",
"Value": "20.77"
},
{
"EndDate": "2020-09-21",
"Value": "20.5"
},
{
"EndDate": "2020-09-22",
"Value": "20.215"
},
{
"EndDate": "2020-09-23",
"Value": "20.335"
},
{
"EndDate": "2020-09-24",
"Value": "20.09"
},
{
"EndDate": "2020-09-25",
"Value": "20.01"
},
{
"EndDate": "2020-09-28",
"Value": "20.34"
},
{
"EndDate": "2020-09-29",
"Value": "20.195"
},
{
"EndDate": "2020-09-30",
"Value": "20.27"
},
{
"EndDate": "2020-10-01",
"Value": "20.355"
},
{
"EndDate": "2020-10-02",
"Value": "20.31"
},
{
"EndDate": "2020-10-05",
"Value": "20.61"
},
{
"EndDate": "2020-10-06",
"Value": "20.795"
},
{
"EndDate": "2020-10-07",
"Value": "20.795"
},
{
"EndDate": "2020-10-08",
"Value": "20.815"
},
{
"EndDate": "2020-10-09",
"Value": "20.86"
},
{
"EndDate": "2020-10-12",
"Value": "20.87"
},
{
"EndDate": "2020-10-13",
"Value": "20.84"
},
{
"EndDate": "2020-10-14",
"Value": "20.79"
},
{
"EndDate": "2020-10-15",
"Value": "20.52"
},
{
"EndDate": "2020-10-16",
"Value": "20.715"
},
{
"EndDate": "2020-10-19",
"Value": "20.755"
},
{
"EndDate": "2020-10-20",
"Value": "20.675"
},
{
"EndDate": "2020-10-21",
"Value": "20.725"
},
{
"EndDate": "2020-10-22",
"Value": "20.735"
},
{
"EndDate": "2020-10-23",
"Value": "20.775"
},
{
"EndDate": "2020-10-26",
"Value": "20.725"
},
{
"EndDate": "2020-10-27",
"Value": "20.565"
},
{
"EndDate": "2020-10-28",
"Value": "20.1"
},
{
"EndDate": "2020-10-29",
"Value": "20.11"
},
{
"EndDate": "2020-10-30",
"Value": "20.08"
},
{
"EndDate": "2020-11-02",
"Value": "20.245"
},
{
"EndDate": "2020-11-03",
"Value": "20.72"
},
{
"EndDate": "2020-11-04",
"Value": "20.765"
},
{
"EndDate": "2020-11-05",
"Value": "21.23"
},
{
"EndDate": "2020-11-06",
"Value": "21.3"
},
{
"EndDate": "2020-11-09",
"Value": "21.785"
},
{
"EndDate": "2020-11-10",
"Value": "22.355"
},
{
"EndDate": "2020-11-11",
"Value": "22.655"
},
{
"EndDate": "2020-11-12",
"Value": "22.385"
},
{
"EndDate": "2020-11-13",
"Value": "22.325"
},
{
"EndDate": "2020-11-16",
"Value": "22.58"
},
{
"EndDate": "2020-11-17",
"Value": "22.775"
},
{
"EndDate": "2020-11-18",
"Value": "23"
},
{
"EndDate": "2020-11-19",
"Value": "22.99"
},
{
"EndDate": "2020-11-20",
"Value": "23.04"
},
{
"EndDate": "2020-11-23",
"Value": "23.085"
},
{
"EndDate": "2020-11-24",
"Value": "23.475"
},
{
"EndDate": "2020-11-25",
"Value": "23.56"
},
{
"EndDate": "2020-11-26",
"Value": "23.465"
},
{
"EndDate": "2020-11-27",
"Value": "23.535"
},
{
"EndDate": "2020-11-30",
"Value": "23.165"
},
{
"EndDate": "2020-12-01",
"Value": "23.22"
},
{
"EndDate": "2020-12-02",
"Value": "23.27"
},
{
"EndDate": "2020-12-03",
"Value": "23.445"
},
{
"EndDate": "2020-12-04",
"Value": "23.52"
},
{
"EndDate": "2020-12-07",
"Value": "23.5"
},
{
"EndDate": "2020-12-08",
"Value": "23.425"
},
{
"EndDate": "2020-12-09",
"Value": "23.475"
},
{
"EndDate": "2020-12-10",
"Value": "23.285"
},
{
"EndDate": "2020-12-11",
"Value": "23.255"
},
{
"EndDate": "2020-12-14",
"Value": "23.325"
},
{
"EndDate": "2020-12-15",
"Value": "23.165"
},
{
"EndDate": "2020-12-16",
"Value": "23.31"
},
{
"EndDate": "2020-12-17",
"Value": "23.295"
},
{
"EndDate": "2020-12-18",
"Value": "23.27"
},
{
"EndDate": "2020-12-21",
"Value": "23.025"
},
{
"EndDate": "2020-12-22",
"Value": "23.02"
},
{
"EndDate": "2020-12-23",
"Value": "23.125"
},
{
"EndDate": "2020-12-24",
"Value": "23.125"
},
{
"EndDate": "2020-12-25",
"Value": "23.125"
},
{
"EndDate": "2020-12-28",
"Value": "23.235"
},
{
"EndDate": "2020-12-29",
"Value": "23.36"
},
{
"EndDate": "2020-12-30",
"Value": "23.49"
},
{
"EndDate": "2020-12-31",
"Value": "23.49"
},
{
"EndDate": "2021-01-01",
"Value": "23.49"
},
{
"EndDate": "2021-01-04",
"Value": "23.445"
},
{
"EndDate": "2021-01-05",
"Value": "23.655"
},
{
"EndDate": "2021-01-06",
"Value": "24"
},
{
"EndDate": "2021-01-07",
"Value": "24.135"
},
{
"EndDate": "2021-01-08",
"Value": "24.335"
},
{
"EndDate": "2021-01-11",
"Value": "24.225"
},
{
"EndDate": "2021-01-12",
"Value": "24.36"
},
{
"EndDate": "2021-01-13",
"Value": "24.575"
},
{
"EndDate": "2021-01-14",
"Value": "24.685"
},
{
"EndDate": "2021-01-15",
"Value": "24.425"
},
{
"EndDate": "2021-01-18",
"Value": "24.32"
},
{
"EndDate": "2021-01-19",
"Value": "24.63"
},
{
"EndDate": "2021-01-20",
"Value": "24.85"
},
{
"EndDate": "2021-01-21",
"Value": "24.81"
},
{
"EndDate": "2021-01-22",
"Value": "24.4"
},
{
"EndDate": "2021-01-25",
"Value": "24.335"
},
{
"EndDate": "2021-01-26",
"Value": "24.475"
},
{
"EndDate": "2021-01-27",
"Value": "24.1"
},
{
"EndDate": "2021-01-28",
"Value": "23.81"
},
{
"EndDate": "2021-01-29",
"Value": "23.7"
},
{
"EndDate": "2021-02-01",
"Value": "23.9"
},
{
"EndDate": "2021-02-02",
"Value": "24.075"
},
{
"EndDate": "2021-02-03",
"Value": "24.225"
},
{
"EndDate": "2021-02-04",
"Value": "24.1"
},
{
"EndDate": "2021-02-05",
"Value": "24.26"
},
{
"EndDate": "2021-02-08",
"Value": "24.565"
},
{
"EndDate": "2021-02-09",
"Value": "24.55"
},
{
"EndDate": "2021-02-10",
"Value": "24.585"
},
{
"EndDate": "2021-02-11",
"Value": "24.75"
},
{
"EndDate": "2021-02-12",
"Value": "24.855"
},
{
"EndDate": "2021-02-15",
"Value": "25.14"
},
{
"EndDate": "2021-02-16",
"Value": "25.48"
},
{
"EndDate": "2021-02-17",
"Value": "25.465"
},
{
"EndDate": "2021-02-18",
"Value": "25.155"
},
{
"EndDate": "2021-02-19",
"Value": "25.255"
},
{
"EndDate": "2021-02-22",
"Value": "25.515"
},
{
"EndDate": "2021-02-23",
"Value": "25.825"
},
{
"EndDate": "2021-02-24",
"Value": "25.7"
},
{
"EndDate": "2021-02-25",
"Value": "26.265"
},
{
"EndDate": "2021-02-26",
"Value": "25.72"
},
{
"EndDate": "2021-03-01",
"Value": "25.8"
},
{
"EndDate": "2021-03-02",
"Value": "25.56"
},
{
"EndDate": "2021-03-03",
"Value": "25.74"
},
{
"EndDate": "2021-03-04",
"Value": "25.92"
},
{
"EndDate": "2021-03-05",
"Value": "25.58"
},
{
"EndDate": "2021-03-08",
"Value": "26.04"
},
{
"EndDate": "2021-03-09",
"Value": "26.24"
},
{
"EndDate": "2021-03-10",
"Value": "25.93"
},
{
"EndDate": "2021-03-11",
"Value": "26.085"
},
{
"EndDate": "2021-03-12",
"Value": "25.975"
},
{
"EndDate": "2021-03-15",
"Value": "25.955"
},
{
"EndDate": "2021-03-16",
"Value": "25.94"
},
{
"EndDate": "2021-03-17",
"Value": "25.88"
},
{
"EndDate": "2021-03-18",
"Value": "26.155"
},
{
"EndDate": "2021-03-19",
"Value": "25.855"
},
{
"EndDate": "2021-03-22",
"Value": "26.12"
},
{
"EndDate": "2021-03-23",
"Value": "25.77"
},
{
"EndDate": "2021-03-24",
"Value": "25.34"
},
{
"EndDate": "2021-03-25",
"Value": "25.355"
},
{
"EndDate": "2021-03-26",
"Value": "25.6"
},
{
"EndDate": "2021-03-29",
"Value": "25.705"
},
{
"EndDate": "2021-03-30",
"Value": "25.77"
},
{
"EndDate": "2021-03-31",
"Value": "25.48"
},
{
"EndDate": "2021-04-01",
"Value": "25.405"
},
{
"EndDate": "2021-04-02",
"Value": "25.405"
},
{
"EndDate": "2021-04-05",
"Value": "25.405"
},
{
"EndDate": "2021-04-06",
"Value": "25.59"
},
{
"EndDate": "2021-04-07",
"Value": "25.515"
},
{
"EndDate": "2021-04-08",
"Value": "25.61"
},
{
"EndDate": "2021-04-09",
"Value": "25.595"
},
{
"EndDate": "2021-04-12",
"Value": "25.59"
},
{
"EndDate": "2021-04-13",
"Value": "25.62"
},
{
"EndDate": "2021-04-14",
"Value": "25.745"
},
{
"EndDate": "2021-04-15",
"Value": "25.89"
},
{
"EndDate": "2021-04-16",
"Value": "25.84"
},
{
"EndDate": "2021-04-19",
"Value": "25.95"
},
{
"EndDate": "2021-04-20",
"Value": "25.65"
},
{
"EndDate": "2021-04-21",
"Value": "25.71"
},
{
"EndDate": "2021-04-22",
"Value": "25.68"
},
{
"EndDate": "2021-04-23",
"Value": "25.745"
},
{
"EndDate": "2021-04-26",
"Value": "25.85"
},
{
"EndDate": "2021-04-27",
"Value": "25.765"
},
{
"EndDate": "2021-04-28",
"Value": "25.75"
},
{
"EndDate": "2021-04-29",
"Value": "25.91"
},
{
"EndDate": "2021-04-30",
"Value": "25.6"
},
{
"EndDate": "2021-05-03",
"Value": "25.595"
},
{
"EndDate": "2021-05-04",
"Value": "25.6"
},
{
"EndDate": "2021-05-05",
"Value": "25.8"
},
{
"EndDate": "2021-05-06",
"Value": "25.93"
},
{
"EndDate": "2021-05-07",
"Value": "26.275"
},
{
"EndDate": "2021-05-10",
"Value": "26.51"
},
{
"EndDate": "2021-05-11",
"Value": "25.895"
},
{
"EndDate": "2021-05-12",
"Value": "25.79"
},
{
"EndDate": "2021-05-13",
"Value": "25.79"
},
{
"EndDate": "2021-05-14",
"Value": "25.69"
},
{
"EndDate": "2021-05-17",
"Value": "25.72"
},
{
"EndDate": "2021-05-18",
"Value": "25.96"
},
{
"EndDate": "2021-05-19",
"Value": "25.7"
},
{
"EndDate": "2021-05-20",
"Value": "25.91"
},
{
"EndDate": "2021-05-21",
"Value": "25.9"
},
{
"EndDate": "2021-05-24",
"Value": "25.9"
},
{
"EndDate": "2021-05-25",
"Value": "26.04"
},
{
"EndDate": "2021-05-26",
"Value": "25.995"
},
{
"EndDate": "2021-05-27",
"Value": "26.06"
},
{
"EndDate": "2021-05-28",
"Value": "26.21"
},
{
"EndDate": "2021-05-31",
"Value": "25.92"
},
{
"EndDate": "2021-06-01",
"Value": "26.175"
},
{
"EndDate": "2021-06-02",
"Value": "26.305"
},
{
"EndDate": "2021-06-03",
"Value": "26.085"
},
{
"EndDate": "2021-06-04",
"Value": "26.21"
},
{
"EndDate": "2021-06-07",
"Value": "26.28"
},
{
"EndDate": "2021-06-08",
"Value": "26.285"
},
{
"EndDate": "2021-06-09",
"Value": "26.275"
},
{
"EndDate": "2021-06-10",
"Value": "26.3"
},
{
"EndDate": "2021-06-11",
"Value": "26.24"
},
{
"EndDate": "2021-06-14",
"Value": "26.19"
},
{
"EndDate": "2021-06-15",
"Value": "26.055"
},
{
"EndDate": "2021-06-16",
"Value": "26.085"
},
{
"EndDate": "2021-06-17",
"Value": "25.265"
},
{
"EndDate": "2021-06-18",
"Value": "24.865"
},
{
"EndDate": "2021-06-21",
"Value": "24.965"
},
{
"EndDate": "2021-06-22",
"Value": "24.95"
},
{
"EndDate": "2021-06-23",
"Value": "25.02"
},
{
"EndDate": "2021-06-24",
"Value": "25.195"
},
{
"EndDate": "2021-06-25",
"Value": "25.325"
},
{
"EndDate": "2021-06-28",
"Value": "25.3"
},
{
"EndDate": "2021-06-29",
"Value": "25.065"
},
{
"EndDate": "2021-06-30",
"Value": "25.025"
},
{
"EndDate": "2021-07-01",
"Value": "24.97"
},
{
"EndDate": "2021-07-02",
"Value": "25.19"
},
{
"EndDate": "2021-07-05",
"Value": "25.24"
},
{
"EndDate": "2021-07-06",
"Value": "25"
},
{
"EndDate": "2021-07-07",
"Value": "24.96"
},
{
"EndDate": "2021-07-08",
"Value": "24.57"
},
{
"EndDate": "2021-07-09",
"Value": "24.9"
},
{
"EndDate": "2021-07-12",
"Value": "25.07"
},
{
"EndDate": "2021-07-13",
"Value": "25.22"
},
{
"EndDate": "2021-07-14",
"Value": "25.205"
},
{
"EndDate": "2021-07-15",
"Value": "25.31"
},
{
"EndDate": "2021-07-16",
"Value": "25.21"
},
{
"EndDate": "2021-07-19",
"Value": "24.7"
},
{
"EndDate": "2021-07-20",
"Value": "24.74"
},
{
"EndDate": "2021-07-21",
"Value": "24.865"
},
{
"EndDate": "2021-07-22",
"Value": "25.04"
},
{
"EndDate": "2021-07-23",
"Value": "25.02"
},
{
"EndDate": "2021-07-26",
"Value": "24.94"
},
{
"EndDate": "2021-07-27",
"Value": "24.735"
},
{
"EndDate": "2021-07-28",
"Value": "24.835"
},
{
"EndDate": "2021-07-29",
"Value": "24.965"
},
{
"EndDate": "2021-07-30",
"Value": "24.71"
},
{
"EndDate": "2021-08-02",
"Value": "24.91"
},
{
"EndDate": "2021-08-03",
"Value": "24.92"
},
{
"EndDate": "2021-08-04",
"Value": "24.945"
},
{
"EndDate": "2021-08-05",
"Value": "24.78"
},
{
"EndDate": "2021-08-06",
"Value": "24.715"
},
{
"EndDate": "2021-08-09",
"Value": "24.69"
},
{
"EndDate": "2021-08-10",
"Value": "24.65"
},
{
"EndDate": "2021-08-11",
"Value": "25.005"
},
{
"EndDate": "2021-08-12",
"Value": "25.02"
},
{
"EndDate": "2021-08-13",
"Value": "24.785"
},
{
"EndDate": "2021-08-16",
"Value": "24.91"
},
{
"EndDate": "2021-08-17",
"Value": "24.63"
},
{
"EndDate": "2021-08-18",
"Value": "24.585"
},
{
"EndDate": "2021-08-19",
"Value": "24.22"
},
{
"EndDate": "2021-08-20",
"Value": "24.125"
},
{
"EndDate": "2021-08-23",
"Value": "24.23"
},
{
"EndDate": "2021-08-24",
"Value": "24.39"
},
{
"EndDate": "2021-08-25",
"Value": "24.485"
},
{
"EndDate": "2021-08-26",
"Value": "24.43"
},
{
"EndDate": "2021-08-27",
"Value": "24.41"
},
{
"EndDate": "2021-08-30",
"Value": "24.535"
},
{
"EndDate": "2021-08-31",
"Value": "24.51"
},
{
"EndDate": "2021-09-01",
"Value": "24.67"
},
{
"EndDate": "2021-09-02",
"Value": "24.755"
},
{
"EndDate": "2021-09-03",
"Value": "24.87"
},
{
"EndDate": "2021-09-06",
"Value": "24.93"
},
{
"EndDate": "2021-09-07",
"Value": "24.67"
},
{
"EndDate": "2021-09-08",
"Value": "24.72"
},
{
"EndDate": "2021-09-09",
"Value": "24.775"
},
{
"EndDate": "2021-09-10",
"Value": "24.99"
},
{
"EndDate": "2021-09-13",
"Value": "25.035"
},
{
"EndDate": "2021-09-14",
"Value": "24.915"
},
{
"EndDate": "2021-09-15",
"Value": "24.75"
},
{
"EndDate": "2021-09-16",
"Value": "24.315"
},
{
"EndDate": "2021-09-17",
"Value": "23.85"
},
{
"EndDate": "2021-09-20",
"Value": "23.295"
},
{
"EndDate": "2021-09-21",
"Value": "23.62"
},
{
"EndDate": "2021-09-22",
"Value": "23.575"
},
{
"EndDate": "2021-09-23",
"Value": "23.79"
},
{
"EndDate": "2021-09-24",
"Value": "23.51"
},
{
"EndDate": "2021-09-27",
"Value": "23.78"
},
{
"EndDate": "2021-09-28",
"Value": "23.55"
},
{
"EndDate": "2021-09-29",
"Value": "23.68"
},
{
"EndDate": "2021-09-30",
"Value": "23.49"
},
{
"EndDate": "2021-10-01",
"Value": "23.34"
},
{
"EndDate": "2021-10-04",
"Value": "23.435"
},
{
"EndDate": "2021-10-05",
"Value": "23.66"
},
{
"EndDate": "2021-10-06",
"Value": "23.61"
},
{
"EndDate": "2021-10-07",
"Value": "23.87"
},
{
"EndDate": "2021-10-08",
"Value": "23.97"
},
{
"EndDate": "2021-10-11",
"Value": "23.97"
},
{
"EndDate": "2021-10-12",
"Value": "23.83"
},
{
"EndDate": "2021-10-13",
"Value": "23.74"
},
{
"EndDate": "2021-10-14",
"Value": "23.785"
},
{
"EndDate": "2021-10-15",
"Value": "23.96"
},
{
"EndDate": "2021-10-18",
"Value": "23.975"
},
{
"EndDate": "2021-10-19",
"Value": "24"
},
{
"EndDate": "2021-10-20",
"Value": "23.925"
},
{
"EndDate": "2021-10-21",
"Value": "23.905"
},
{
"EndDate": "2021-10-22",
"Value": "24"
},
{
"EndDate": "2021-10-25",
"Value": "24"
},
{
"EndDate": "2021-10-26",
"Value": "23.935"
},
{
"EndDate": "2021-10-27",
"Value": "23.765"
},
{
"EndDate": "2021-10-28",
"Value": "23.65"
},
{
"EndDate": "2021-10-29",
"Value": "23.65"
},
{
"EndDate": "2021-11-01",
"Value": "23.88"
},
{
"EndDate": "2021-11-02",
"Value": "23.71"
},
{
"EndDate": "2021-11-03",
"Value": "23.695"
},
{
"EndDate": "2021-11-04",
"Value": "23.755"
},
{
"EndDate": "2021-11-05",
"Value": "23.68"
},
{
"EndDate": "2021-11-08",
"Value": "23.82"
},
{
"EndDate": "2021-11-09",
"Value": "23.7"
},
{
"EndDate": "2021-11-10",
"Value": "23.625"
},
{
"EndDate": "2021-11-11",
"Value": "23.76"
},
{
"EndDate": "2021-11-12",
"Value": "23.775"
},
{
"EndDate": "2021-11-15",
"Value": "23.75"
},
{
"EndDate": "2021-11-16",
"Value": "23.575"
},
{
"EndDate": "2021-11-17",
"Value": "23.46"
},
{
"EndDate": "2021-11-18",
"Value": "23.265"
},
{
"EndDate": "2021-11-19",
"Value": "23.27"
},
{
"EndDate": "2021-11-22",
"Value": "23.285"
},
{
"EndDate": "2021-11-23",
"Value": "23.4"
},
{
"EndDate": "2021-11-24",
"Value": "23.335"
},
{
"EndDate": "2021-11-25",
"Value": "23.45"
},
{
"EndDate": "2021-11-26",
"Value": "22.865"
},
{
"EndDate": "2021-11-29",
"Value": "22.76"
},
{
"EndDate": "2021-11-30",
"Value": "22.54"
},
{
"EndDate": "2021-12-01",
"Value": "22.79"
},
{
"EndDate": "2021-12-02",
"Value": "22.64"
},
{
"EndDate": "2021-12-03",
"Value": "22.825"
},
{
"EndDate": "2021-12-06",
"Value": "22.995"
},
{
"EndDate": "2021-12-07",
"Value": "23.285"
},
{
"EndDate": "2021-12-08",
"Value": "23.23"
},
{
"EndDate": "2021-12-09",
"Value": "23.21"
},
{
"EndDate": "2021-12-10",
"Value": "23.37"
},
{
"EndDate": "2021-12-13",
"Value": "23.075"
},
{
"EndDate": "2021-12-14",
"Value": "22.99"
},
{
"EndDate": "2021-12-15",
"Value": "23.115"
},
{
"EndDate": "2021-12-16",
"Value": "22.9"
},
{
"EndDate": "2021-12-17",
"Value": "22.8"
},
{
"EndDate": "2021-12-20",
"Value": "22.475"
},
{
"EndDate": "2021-12-21",
"Value": "22.595"
},
{
"EndDate": "2021-12-22",
"Value": "22.615"
},
{
"EndDate": "2021-12-23",
"Value": "22.75"
},
{
"EndDate": "2021-12-24",
"Value": "22.75"
},
{
"EndDate": "2021-12-27",
"Value": "22.85"
},
{
"EndDate": "2021-12-28",
"Value": "23.03"
},
{
"EndDate": "2021-12-29",
"Value": "23.045"
},
{
"EndDate": "2021-12-30",
"Value": "23.13"
},
{
"EndDate": "2021-12-31",
"Value": "23.13"
},
{
"EndDate": "2022-01-03",
"Value": "23.015"
},
{
"EndDate": "2022-01-04",
"Value": "23.35"
},
{
"EndDate": "2022-01-05",
"Value": "23.54"
},
{
"EndDate": "2022-01-06",
"Value": "23.39"
},
{
"EndDate": "2022-01-07",
"Value": "23.405"
},
{
"EndDate": "2022-01-10",
"Value": "23.405"
},
{
"EndDate": "2022-01-11",
"Value": "23.815"
},
{
"EndDate": "2022-01-12",
"Value": "23.965"
},
{
"EndDate": "2022-01-13",
"Value": "24.305"
},
{
"EndDate": "2022-01-14",
"Value": "24.255"
},
{
"EndDate": "2022-01-17",
"Value": "24.18"
},
{
"EndDate": "2022-01-18",
"Value": "24.09"
},
{
"EndDate": "2022-01-19",
"Value": "24.21"
},
{
"EndDate": "2022-01-20",
"Value": "24.195"
},
{
"EndDate": "2022-01-21",
"Value": "24.09"
},
{
"EndDate": "2022-01-24",
"Value": "23.71"
},
{
"EndDate": "2022-01-25",
"Value": "23.735"
},
{
"EndDate": "2022-01-26",
"Value": "23.85"
},
{
"EndDate": "2022-01-27",
"Value": "23.82"
},
{
"EndDate": "2022-01-28",
"Value": "23.4"
},
{
"EndDate": "2022-01-31",
"Value": "23.565"
},
{
"EndDate": "2022-02-01",
"Value": "23.78"
},
{
"EndDate": "2022-02-02",
"Value": "24.09"
},
{
"EndDate": "2022-02-03",
"Value": "24.19"
},
{
"EndDate": "2022-02-04",
"Value": "24.235"
},
{
"EndDate": "2022-02-07",
"Value": "24.55"
},
{
"EndDate": "2022-02-08",
"Value": "24.7"
},
{
"EndDate": "2022-02-09",
"Value": "24.805"
},
{
"EndDate": "2022-02-10",
"Value": "24.98"
},
{
"EndDate": "2022-02-11",
"Value": "24.84"
},
{
"EndDate": "2022-02-14",
"Value": "24.675"
},
{
"EndDate": "2022-02-15",
"Value": "24.825"
},
{
"EndDate": "2022-02-16",
"Value": "24.825"
},
{
"EndDate": "2022-02-17",
"Value": "24.715"
},
{
"EndDate": "2022-02-18",
"Value": "24.68"
},
{
"EndDate": "2022-02-21",
"Value": "24.57"
},
{
"EndDate": "2022-02-22",
"Value": "24.395"
},
{
"EndDate": "2022-02-23",
"Value": "24.28"
},
{
"EndDate": "2022-02-24",
"Value": "23.67"
},
{
"EndDate": "2022-02-25",
"Value": "23.95"
},
{
"EndDate": "2022-02-28",
"Value": "23.85"
},
{
"EndDate": "2022-03-01",
"Value": "23.64"
},
{
"EndDate": "2022-03-02",
"Value": "23.615"
},
{
"EndDate": "2022-03-03",
"Value": "23.95"
},
{
"EndDate": "2022-03-04",
"Value": "23.655"
},
{
"EndDate": "2022-03-07",
"Value": "23.69"
},
{
"EndDate": "2022-03-08",
"Value": "23.08"
},
{
"EndDate": "2022-03-09",
"Value": "23.19"
},
{
"EndDate": "2022-03-10",
"Value": "23.33"
},
{
"EndDate": "2022-03-11",
"Value": "23.325"
},
{
"EndDate": "2022-03-14",
"Value": "23.235"
},
{
"EndDate": "2022-03-15",
"Value": "22.875"
},
{
"EndDate": "2022-03-16",
"Value": "23.215"
},
{
"EndDate": "2022-03-17",
"Value": "23.57"
},
{
"EndDate": "2022-03-18",
"Value": "24.005"
},
{
"EndDate": "2022-03-21",
"Value": "23.86"
},
{
"EndDate": "2022-03-22",
"Value": "24.01"
},
{
"EndDate": "2022-03-23",
"Value": "23.75"
},
{
"EndDate": "2022-03-24",
"Value": "23.725"
},
{
"EndDate": "2022-03-25",
"Value": "23.8"
},
{
"EndDate": "2022-03-28",
"Value": "23.68"
},
{
"EndDate": "2022-03-29",
"Value": "23.9"
},
{
"EndDate": "2022-03-30",
"Value": "24.06"
},
{
"EndDate": "2022-03-31",
"Value": "23.855"
},
{
"EndDate": "2022-04-01",
"Value": "23.7"
},
{
"EndDate": "2022-04-04",
"Value": "24.06"
},
{
"EndDate": "2022-04-05",
"Value": "24"
},
{
"EndDate": "2022-04-06",
"Value": "23.495"
},
{
"EndDate": "2022-04-07",
"Value": "23.53"
},
{
"EndDate": "2022-04-08",
"Value": "23.48"
},
{
"EndDate": "2022-04-11",
"Value": "23.36"
},
{
"EndDate": "2022-04-12",
"Value": "23.41"
},
{
"EndDate": "2022-04-13",
"Value": "23.115"
},
{
"EndDate": "2022-04-14",
"Value": "23.34"
},
{
"EndDate": "2022-04-15",
"Value": "23.34"
},
{
"EndDate": "2022-04-18",
"Value": "23.34"
},
{
"EndDate": "2022-04-19",
"Value": "23.415"
},
{
"EndDate": "2022-04-20",
"Value": "23.51"
},
{
"EndDate": "2022-04-21",
"Value": "23.54"
},
{
"EndDate": "2022-04-22",
"Value": "23"
},
{
"EndDate": "2022-04-25",
"Value": "22.58"
},
{
"EndDate": "2022-04-26",
"Value": "22.535"
},
{
"EndDate": "2022-04-27",
"Value": "22.325"
},
{
"EndDate": "2022-04-28",
"Value": "22.565"
},
{
"EndDate": "2022-04-29",
"Value": "22.755"
},
{
"EndDate": "2022-05-02",
"Value": "22.54"
},
{
"EndDate": "2022-05-03",
"Value": "22.7"
},
{
"EndDate": "2022-05-04",
"Value": "22.81"
},
{
"EndDate": "2022-05-05",
"Value": "22.81"
},
{
"EndDate": "2022-05-06",
"Value": "22.705"
},
{
"EndDate": "2022-05-09",
"Value": "22.01"
},
{
"EndDate": "2022-05-10",
"Value": "21.87"
},
{
"EndDate": "2022-05-11",
"Value": "22.215"
},
{
"EndDate": "2022-05-12",
"Value": "21.62"
},
{
"EndDate": "2022-05-13",
"Value": "22.28"
},
{
"EndDate": "2022-05-16",
"Value": "22.22"
},
{
"EndDate": "2022-05-17",
"Value": "22.53"
},
{
"EndDate": "2022-05-18",
"Value": "22.38"
},
{
"EndDate": "2022-05-19",
"Value": "22.25"
},
{
"EndDate": "2022-05-20",
"Value": "22.63"
},
{
"EndDate": "2022-05-23",
"Value": "22.91"
},
{
"EndDate": "2022-05-24",
"Value": "22.82"
},
{
"EndDate": "2022-05-25",
"Value": "22.84"
},
{
"EndDate": "2022-05-26",
"Value": "22.84"
},
{
"EndDate": "2022-05-27",
"Value": "23.3"
},
{
"EndDate": "2022-05-30",
"Value": "23.345"
},
{
"EndDate": "2022-05-31",
"Value": "23"
},
{
"EndDate": "2022-06-01",
"Value": "23.285"
},
{
"EndDate": "2022-06-02",
"Value": "23.22"
},
{
"EndDate": "2022-06-03",
"Value": "23.115"
},
{
"EndDate": "2022-06-06",
"Value": "23.115"
},
{
"EndDate": "2022-06-07",
"Value": "22.875"
},
{
"EndDate": "2022-06-08",
"Value": "22.67"
},
{
"EndDate": "2022-06-09",
"Value": "22.34"
},
{
"EndDate": "2022-06-10",
"Value": "21.835"
},
{
"EndDate": "2022-06-13",
"Value": "21.305"
},
{
"EndDate": "2022-06-14",
"Value": "21.24"
},
{
"EndDate": "2022-06-15",
"Value": "21.31"
},
{
"EndDate": "2022-06-16",
"Value": "20.45"
},
{
"EndDate": "2022-06-17",
"Value": "20.22"
},
{
"EndDate": "2022-06-20",
"Value": "20.25"
},
{
"EndDate": "2022-06-21",
"Value": "20.645"
},
{
"EndDate": "2022-06-22",
"Value": "20.48"
},
{
"EndDate": "2022-06-23",
"Value": "20.365"
},
{
"EndDate": "2022-06-24",
"Value": "20.71"
},
{
"EndDate": "2022-06-27",
"Value": "20.88"
},
{
"EndDate": "2022-06-28",
"Value": "21.03"
},
{
"EndDate": "2022-06-29",
"Value": "20.825"
},
{
"EndDate": "2022-06-30",
"Value": "20.495"
},
{
"EndDate": "2022-07-01",
"Value": "20.485"
},
{
"EndDate": "2022-07-04",
"Value": "20.56"
},
{
"EndDate": "2022-07-05",
"Value": "20.2"
},
{
"EndDate": "2022-07-06",
"Value": "20.26"
},
{
"EndDate": "2022-07-07",
"Value": "20.44"
},
{
"EndDate": "2022-07-08",
"Value": "20.56"
},
{
"EndDate": "2022-07-11",
"Value": "20.36"
},
{
"EndDate": "2022-07-12",
"Value": "20.28"
},
{
"EndDate": "2022-07-13",
"Value": "20.41"
},
{
"EndDate": "2022-07-14",
"Value": "20.025"
},
{
"EndDate": "2022-07-15",
"Value": "20.135"
},
{
"EndDate": "2022-07-18",
"Value": "20.52"
},
{
"EndDate": "2022-07-19",
"Value": "20.7"
},
{
"EndDate": "2022-07-20",
"Value": "20.93"
},
{
"EndDate": "2022-07-21",
"Value": "20.98"
},
{
"EndDate": "2022-07-22",
"Value": "21.21"
},
{
"EndDate": "2022-07-25",
"Value": "21.24"
},
{
"EndDate": "2022-07-26",
"Value": "21.155"
},
{
"EndDate": "2022-07-27",
"Value": "21.22"
},
{
"EndDate": "2022-07-28",
"Value": "21.51"
},
{
"EndDate": "2022-07-29",
"Value": "21.575"
},
{
"EndDate": "2022-08-01",
"Value": "21.575"
},
{
"EndDate": "2022-08-02",
"Value": "21.46"
},
{
"EndDate": "2022-08-03",
"Value": "21.285"
},
{
"EndDate": "2022-08-04",
"Value": "21.415"
},
{
"EndDate": "2022-08-05",
"Value": "21.57"
},
{
"EndDate": "2022-08-08",
"Value": "21.6"
},
{
"EndDate": "2022-08-09",
"Value": "21.54"
},
{
"EndDate": "2022-08-10",
"Value": "21.885"
},
{
"EndDate": "2022-08-11",
"Value": "22.165"
},
{
"EndDate": "2022-08-12",
"Value": "22.05"
},
{
"EndDate": "2022-08-15",
"Value": "21.705"
},
{
"EndDate": "2022-08-16",
"Value": "21.63"
},
{
"EndDate": "2022-08-17",
"Value": "21.625"
},
{
"EndDate": "2022-08-18",
"Value": "21.56"
},
{
"EndDate": "2022-08-19",
"Value": "21.405"
},
{
"EndDate": "2022-08-22",
"Value": "21.365"
},
{
"EndDate": "2022-08-23",
"Value": "21.2"
},
{
"EndDate": "2022-08-24",
"Value": "21.26"
},
{
"EndDate": "2022-08-25",
"Value": "21.445"
},
{
"EndDate": "2022-08-26",
"Value": "21.44"
},
{
"EndDate": "2022-08-29",
"Value": "21.08"
},
{
"EndDate": "2022-08-30",
"Value": "21.255"
},
{
"EndDate": "2022-08-31",
"Value": "20.945"
},
{
"EndDate": "2022-09-01",
"Value": "20.56"
},
{
"EndDate": "2022-09-02",
"Value": "20.57"
},
{
"EndDate": "2022-09-05",
"Value": "20.45"
},
{
"EndDate": "2022-09-06",
"Value": "20.275"
},
{
"EndDate": "2022-09-07",
"Value": "20.065"
},
{
"EndDate": "2022-09-08",
"Value": "20.27"
},
{
"EndDate": "2022-09-09",
"Value": "20.64"
},
{
"EndDate": "2022-09-12",
"Value": "20.975"
},
{
"EndDate": "2022-09-13",
"Value": "21.09"
},
{
"EndDate": "2022-09-14",
"Value": "20.34"
},
{
"EndDate": "2022-09-15",
"Value": "20.37"
},
{
"EndDate": "2022-09-16",
"Value": "20.17"
},
{
"EndDate": "2022-09-19",
"Value": "20"
},
{
"EndDate": "2022-09-20",
"Value": "20"
},
{
"EndDate": "2022-09-21",
"Value": "19.93"
},
{
"EndDate": "2022-09-22",
"Value": "19.874"
},
{
"EndDate": "2022-09-23",
"Value": "19.32"
},
{
"EndDate": "2022-09-26",
"Value": "18.89"
},
{
"EndDate": "2022-09-27",
"Value": "18.864"
},
{
"EndDate": "2022-09-28",
"Value": "18.71"
},
{
"EndDate": "2022-09-29",
"Value": "18.668"
},
{
"EndDate": "2022-09-30",
"Value": "18.53"
},
{
"EndDate": "2022-10-03",
"Value": "18.642"
},
{
"EndDate": "2022-10-04",
"Value": "18.89"
},
{
"EndDate": "2022-10-05",
"Value": "18.946"
},
{
"EndDate": "2022-10-06",
"Value": "18.87"
},
{
"EndDate": "2022-10-07",
"Value": "18.662"
},
{
"EndDate": "2022-10-10",
"Value": "18.284"
},
{
"EndDate": "2022-10-11",
"Value": "18.178"
},
{
"EndDate": "2022-10-12",
"Value": "18.128"
},
{
"EndDate": "2022-10-13",
"Value": "18"
},
{
"EndDate": "2022-10-14",
"Value": "18.43"
},
{
"EndDate": "2022-10-17",
"Value": "18.408"
},
{
"EndDate": "2022-10-18",
"Value": "18.59"
},
{
"EndDate": "2022-10-19",
"Value": "18.294"
},
{
"EndDate": "2022-10-20",
"Value": "18.246"
},
{
"EndDate": "2022-10-21",
"Value": "18.156"
},
{
"EndDate": "2022-10-24",
"Value": "18.126"
},
{
"EndDate": "2022-10-25",
"Value": "18.09"
},
{
"EndDate": "2022-10-26",
"Value": "18.544"
},
{
"EndDate": "2022-10-27",
"Value": "18.412"
},
{
"EndDate": "2022-10-28",
"Value": "18.042"
},
{
"EndDate": "2022-10-31",
"Value": "17.902"
},
{
"EndDate": "2022-11-01",
"Value": "18.21"
},
{
"EndDate": "2022-11-02",
"Value": "18.36"
},
{
"EndDate": "2022-11-03",
"Value": "17.974"
},
{
"EndDate": "2022-11-04",
"Value": "18.498"
},
{
"EndDate": "2022-11-07",
"Value": "18.68"
},
{
"EndDate": "2022-11-08",
"Value": "18.76"
},
{
"EndDate": "2022-11-09",
"Value": "18.68"
},
{
"EndDate": "2022-11-10",
"Value": "19.318"
},
{
"EndDate": "2022-11-11",
"Value": "19.762"
},
{
"EndDate": "2022-11-14",
"Value": "19.82"
},
{
"EndDate": "2022-11-15",
"Value": "20.1"
},
{
"EndDate": "2022-11-16",
"Value": "20.02"
},
{
"EndDate": "2022-11-17",
"Value": "19.79"
},
{
"EndDate": "2022-11-18",
"Value": "19.94"
},
{
"EndDate": "2022-11-21",
"Value": "19.68"
},
{
"EndDate": "2022-11-22",
"Value": "19.914"
},
{
"EndDate": "2022-11-23",
"Value": "20.19"
},
{
"EndDate": "2022-11-24",
"Value": "20.46"
},
{
"EndDate": "2022-11-25",
"Value": "20.43"
},
{
"EndDate": "2022-11-28",
"Value": "20.34"
},
{
"EndDate": "2022-11-29",
"Value": "20.51"
},
{
"EndDate": "2022-11-30",
"Value": "20.635"
},
{
"EndDate": "2022-12-01",
"Value": "20.88"
},
{
"EndDate": "2022-12-02",
"Value": "20.79"
},
{
"EndDate": "2022-12-05",
"Value": "20.66"
},
{
"EndDate": "2022-12-06",
"Value": "20.78"
},
{
"EndDate": "2022-12-07",
"Value": "20.74"
},
{
"EndDate": "2022-12-08",
"Value": "20.85"
},
{
"EndDate": "2022-12-09",
"Value": "21.085"
},
{
"EndDate": "2022-12-12",
"Value": "21.01"
},
{
"EndDate": "2022-12-13",
"Value": "21.595"
},
{
"EndDate": "2022-12-14",
"Value": "21.275"
},
{
"EndDate": "2022-12-15",
"Value": "20.35"
},
{
"EndDate": "2022-12-16",
"Value": "20.26"
},
{
"EndDate": "2022-12-19",
"Value": "20.34"
},
{
"EndDate": "2022-12-20",
"Value": "20.53"
},
{
"EndDate": "2022-12-21",
"Value": "20.64"
},
{
"EndDate": "2022-12-22",
"Value": "20.76"
},
{
"EndDate": "2022-12-23",
"Value": "20.8"
},
{
"EndDate": "2022-12-26",
"Value": "20.8"
},
{
"EndDate": "2022-12-27",
"Value": "20.835"
},
{
"EndDate": "2022-12-28",
"Value": "21.055"
},
{
"EndDate": "2022-12-29",
"Value": "20.98"
},
{
"EndDate": "2022-12-30",
"Value": "21.05"
},
{
"EndDate": "2023-01-02",
"Value": "21.05"
},
{
"EndDate": "2023-01-03",
"Value": "21.01"
},
{
"EndDate": "2023-01-04",
"Value": "21.365"
},
{
"EndDate": "2023-01-05",
"Value": "21.12"
},
{
"EndDate": "2023-01-06",
"Value": "21.215"
},
{
"EndDate": "2023-01-09",
"Value": "21.59"
},
{
"EndDate": "2023-01-10",
"Value": "21.31"
},
{
"EndDate": "2023-01-11",
"Value": "21.495"
},
{
"EndDate": "2023-01-12",
"Value": "21.81"
},
{
"EndDate": "2023-01-13",
"Value": "22"
},
{
"EndDate": "2023-01-16",
"Value": "22"
},
{
"EndDate": "2023-01-17",
"Value": "22"
},
{
"EndDate": "2023-01-18",
"Value": "22"
},
{
"EndDate": "2023-01-19",
"Value": "22"
},
{
"EndDate": "2023-01-20",
"Value": "22"
},
{
"EndDate": "2023-01-23",
"Value": "22"
},
{
"EndDate": "2023-01-24",
"Value": "22"
},
{
"EndDate": "2023-01-25",
"Value": "22"
},
{
"EndDate": "2023-01-26",
"Value": "22"
},
{
"EndDate": "2023-01-27",
"Value": "22"
},
{
"EndDate": "2023-01-30",
"Value": "22"
},
{
"EndDate": "2023-01-31",
"Value": "22"
},
{
"EndDate": "2023-02-01",
"Value": "22.385"
},
{
"EndDate": "2023-02-02",
"Value": "22.47"
},
{
"EndDate": "2023-02-03",
"Value": "22.22"
},
{
"EndDate": "2023-02-06",
"Value": "21.75"
},
{
"EndDate": "2023-02-07",
"Value": "21.84"
},
{
"EndDate": "2023-02-08",
"Value": "21.995"
},
{
"EndDate": "2023-02-09",
"Value": "22.27"
},
{
"EndDate": "2023-02-10",
"Value": "22.075"
},
{
"EndDate": "2023-02-13",
"Value": "21.875"
},
{
"EndDate": "2023-02-14",
"Value": "22.06"
},
{
"EndDate": "2023-02-15",
"Value": "21.76"
},
{
"EndDate": "2023-02-16",
"Value": "21.74"
},
{
"EndDate": "2023-02-17",
"Value": "21.73"
},
{
"EndDate": "2023-02-20",
"Value": "21.96"
},
{
"EndDate": "2023-02-21",
"Value": "21.905"
},
{
"EndDate": "2023-02-22",
"Value": "21.79"
},
{
"EndDate": "2023-02-23",
"Value": "21.695"
},
{
"EndDate": "2023-02-24",
"Value": "21.31"
},
{
"EndDate": "2023-02-27",
"Value": "21.45"
},
{
"EndDate": "2023-02-28",
"Value": "21.3"
},
{
"EndDate": "2023-03-01",
"Value": "21.51"
},
{
"EndDate": "2023-03-02",
"Value": "21.5"
},
{
"EndDate": "2023-03-03",
"Value": "21.67"
},
{
"EndDate": "2023-03-06",
"Value": "21.815"
},
{
"EndDate": "2023-03-07",
"Value": "21.64"
},
{
"EndDate": "2023-03-08",
"Value": "21.63"
},
{
"EndDate": "2023-03-09",
"Value": "21.635"
},
{
"EndDate": "2023-03-10",
"Value": "21.275"
},
{
"EndDate": "2023-03-13",
"Value": "20.955"
},
{
"EndDate": "2023-03-14",
"Value": "20.92"
},
{
"EndDate": "2023-03-15",
"Value": "20.575"
},
{
"EndDate": "2023-03-16",
"Value": "20.555"
},
{
"EndDate": "2023-03-17",
"Value": "20.565"
},
{
"EndDate": "2023-03-20",
"Value": "20.6"
},
{
"EndDate": "2023-03-21",
"Value": "20.57"
},
{
"EndDate": "2023-03-22",
"Value": "20.76"
},
{
"EndDate": "2023-03-23",
"Value": "20.85"
},
{
"EndDate": "2023-03-24",
"Value": "20.64"
},
{
"EndDate": "2023-03-27",
"Value": "20.78"
},
{
"EndDate": "2023-03-28",
"Value": "20.88"
},
{
"EndDate": "2023-03-29",
"Value": "20.96"
},
{
"EndDate": "2023-03-30",
"Value": "21.185"
},
{
"EndDate": "2023-03-31",
"Value": "21.09"
},
{
"EndDate": "2023-04-03",
"Value": "21.295"
},
{
"EndDate": "2023-04-04",
"Value": "21.45"
},
{
"EndDate": "2023-04-05",
"Value": "21.22"
},
{
"EndDate": "2023-04-06",
"Value": "21.155"
},
{
"EndDate": "2023-04-07",
"Value": "21.155"
},
{
"EndDate": "2023-04-10",
"Value": "21.155"
},
{
"EndDate": "2023-04-11",
"Value": "21.395"
},
{
"EndDate": "2023-04-12",
"Value": "21.51"
},
{
"EndDate": "2023-04-13",
"Value": "21.585"
},
{
"EndDate": "2023-04-14",
"Value": "21.475"
},
{
"EndDate": "2023-04-17",
"Value": "21.445"
},
{
"EndDate": "2023-04-18",
"Value": "21.515"
},
{
"EndDate": "2023-04-19",
"Value": "21.36"
},
{
"EndDate": "2023-04-20",
"Value": "21.43"
},
{
"EndDate": "2023-04-21",
"Value": "21.27"
},
{
"EndDate": "2023-04-24",
"Value": "21.2"
},
{
"EndDate": "2023-04-25",
"Value": "21.04"
},
{
"EndDate": "2023-04-26",
"Value": "21.035"
},
{
"EndDate": "2023-04-27",
"Value": "21.12"
},
{
"EndDate": "2023-04-28",
"Value": "21.12"
},
{
"EndDate": "2023-05-01",
"Value": "21.12"
},
{
"EndDate": "2023-05-02",
"Value": "20.745"
},
{
"EndDate": "2023-05-03",
"Value": "20.805"
},
{
"EndDate": "2023-05-04",
"Value": "20.93"
},
{
"EndDate": "2023-05-05",
"Value": "21.18"
},
{
"EndDate": "2023-05-08",
"Value": "21.43"
},
{
"EndDate": "2023-05-09",
"Value": "21.33"
},
{
"EndDate": "2023-05-10",
"Value": "21.365"
},
{
"EndDate": "2023-05-11",
"Value": "21.13"
},
{
"EndDate": "2023-05-12",
"Value": "21"
},
{
"EndDate": "2023-05-15",
"Value": "21.17"
},
{
"EndDate": "2023-05-16",
"Value": "20.91"
},
{
"EndDate": "2023-05-17",
"Value": "20.74"
},
{
"EndDate": "2023-05-18",
"Value": "20.74"
},
{
"EndDate": "2023-05-19",
"Value": "20.88"
},
{
"EndDate": "2023-05-22",
"Value": "20.815"
},
{
"EndDate": "2023-05-23",
"Value": "20.62"
},
{
"EndDate": "2023-05-24",
"Value": "20.325"
},
{
"EndDate": "2023-05-25",
"Value": "20.16"
},
{
"EndDate": "2023-05-26",
"Value": "20.23"
},
{
"EndDate": "2023-05-29",
"Value": "20.23"
},
{
"EndDate": "2023-05-30",
"Value": "20.16"
},
{
"EndDate": "2023-05-31",
"Value": "19.79"
},
{
"EndDate": "2023-06-01",
"Value": "19.89"
},
{
"EndDate": "2023-06-02",
"Value": "20.395"
},
{
"EndDate": "2023-06-05",
"Value": "20.525"
},
{
"EndDate": "2023-06-06",
"Value": "20.49"
},
{
"EndDate": "2023-06-07",
"Value": "20.445"
},
{
"EndDate": "2023-06-08",
"Value": "20.52"
},
{
"EndDate": "2023-06-09",
"Value": "20.58"
},
{
"EndDate": "2023-06-12",
"Value": "20.575"
},
{
"EndDate": "2023-06-13",
"Value": "20.695"
},
{
"EndDate": "2023-06-14",
"Value": "20.875"
},
{
"EndDate": "2023-06-15",
"Value": "20.59"
},
{
"EndDate": "2023-06-16",
"Value": "20.635"
},
{
"EndDate": "2023-06-19",
"Value": "20.515"
},
{
"EndDate": "2023-06-20",
"Value": "20.475"
},
{
"EndDate": "2023-06-21",
"Value": "20.41"
},
{
"EndDate": "2023-06-22",
"Value": "20.21"
},
{
"EndDate": "2023-06-23",
"Value": "19.8"
},
{
"EndDate": "2023-06-26",
"Value": "19.902"
},
{
"EndDate": "2023-06-27",
"Value": "20.16"
},
{
"EndDate": "2023-06-28",
"Value": "20.245"
},
{
"EndDate": "2023-06-29",
"Value": "20.18"
},
{
"EndDate": "2023-06-30",
"Value": "20.425"
},
{
"EndDate": "2023-07-03",
"Value": "20.595"
},
{
"EndDate": "2023-07-04",
"Value": "20.665"
},
{
"EndDate": "2023-07-05",
"Value": "20.635"
},
{
"EndDate": "2023-07-06",
"Value": "20.05"
},
{
"EndDate": "2023-07-07",
"Value": "20.33"
},
{
"EndDate": "2023-07-10",
"Value": "20.215"
},
{
"EndDate": "2023-07-11",
"Value": "20.365"
},
{
"EndDate": "2023-07-12",
"Value": "20.765"
},
{
"EndDate": "2023-07-13",
"Value": "21.05"
},
{
"EndDate": "2023-07-14",
"Value": "21.065"
},
{
"EndDate": "2023-07-17",
"Value": "20.97"
},
{
"EndDate": "2023-07-18",
"Value": "20.96"
},
{
"EndDate": "2023-07-19",
"Value": "21.015"
},
{
"EndDate": "2023-07-20",
"Value": "21.07"
},
{
"EndDate": "2023-07-21",
"Value": "20.965"
},
{
"EndDate": "2023-07-24",
"Value": "20.965"
},
{
"EndDate": "2023-07-25",
"Value": "21.185"
},
{
"EndDate": "2023-07-26",
"Value": "21.29"
},
{
"EndDate": "2023-07-27",
"Value": "21.42"
},
{
"EndDate": "2023-07-28",
"Value": "21.415"
},
{
"EndDate": "2023-07-31",
"Value": "21.395"
},
{
"EndDate": "2023-08-01",
"Value": "21.395"
},
{
"EndDate": "2023-08-02",
"Value": "20.845"
},
{
"EndDate": "2023-08-03",
"Value": "20.93"
},
{
"EndDate": "2023-08-04",
"Value": "21.06"
},
{
"EndDate": "2023-08-07",
"Value": "21.05"
},
{
"EndDate": "2023-08-08",
"Value": "20.8"
},
{
"EndDate": "2023-08-09",
"Value": "20.93"
},
{
"EndDate": "2023-08-10",
"Value": "21.05"
},
{
"EndDate": "2023-08-11",
"Value": "20.92"
},
{
"EndDate": "2023-08-14",
"Value": "20.71"
},
{
"EndDate": "2023-08-15",
"Value": "20.52"
},
{
"EndDate": "2023-08-16",
"Value": "20.41"
},
{
"EndDate": "2023-08-17",
"Value": "20.335"
},
{
"EndDate": "2023-08-18",
"Value": "20.155"
},
{
"EndDate": "2023-08-21",
"Value": "20.16"
},
{
"EndDate": "2023-08-22",
"Value": "20.305"
},
{
"EndDate": "2023-08-23",
"Value": "20.495"
},
{
"EndDate": "2023-08-24",
"Value": "20.335"
},
{
"EndDate": "2023-08-25",
"Value": "20.275"
},
{
"EndDate": "2023-08-28",
"Value": "20.38"
},
{
"EndDate": "2023-08-29",
"Value": "20.65"
},
{
"EndDate": "2023-08-30",
"Value": "20.735"
},
{
"EndDate": "2023-08-31",
"Value": "20.635"
},
{
"EndDate": "2023-09-01",
"Value": "20.86"
},
{
"EndDate": "2023-09-04",
"Value": "20.93"
},
{
"EndDate": "2023-09-05",
"Value": "20.79"
},
{
"EndDate": "2023-09-06",
"Value": "20.645"
},
{
"EndDate": "2023-09-07",
"Value": "20.6"
},
{
"EndDate": "2023-09-08",
"Value": "20.555"
},
{
"EndDate": "2023-09-11",
"Value": "20.67"
},
{
"EndDate": "2023-09-12",
"Value": "20.64"
},
{
"EndDate": "2023-09-13",
"Value": "20.645"
},
{
"EndDate": "2023-09-14",
"Value": "20.645"
},
{
"EndDate": "2023-09-15",
"Value": "20.625"
},
{
"EndDate": "2023-09-18",
"Value": "20.495"
},
{
"EndDate": "2023-09-19",
"Value": "20.665"
},
{
"EndDate": "2023-09-20",
"Value": "20.695"
},
{
"EndDate": "2023-09-21",
"Value": "20.375"
},
{
"EndDate": "2023-09-22",
"Value": "20.535"
},
{
"EndDate": "2023-09-25",
"Value": "20.345"
},
{
"EndDate": "2023-09-26",
"Value": "20.21"
},
{
"EndDate": "2023-09-27",
"Value": "20.135"
},
{
"EndDate": "2023-09-28",
"Value": "20.27"
},
{
"EndDate": "2023-09-29",
"Value": "20.225"
},
{
"EndDate": "2023-10-02",
"Value": "19.928"
},
{
"EndDate": "2023-10-03",
"Value": "19.55"
},
{
"EndDate": "2023-10-04",
"Value": "19.39"
},
{
"EndDate": "2023-10-05",
"Value": "19.562"
},
{
"EndDate": "2023-10-06",
"Value": "19.516"
},
{
"EndDate": "2023-10-09",
"Value": "19.588"
},
{
"EndDate": "2023-10-10",
"Value": "19.988"
},
{
"EndDate": "2023-10-11",
"Value": "19.998"
},
{
"EndDate": "2023-10-12",
"Value": "19.93"
},
{
"EndDate": "2023-10-13",
"Value": "19.658"
},
{
"EndDate": "2023-10-16",
"Value": "19.786"
},
{
"EndDate": "2023-10-17",
"Value": "19.764"
},
{
"EndDate": "2023-10-18",
"Value": "19.52"
},
{
"EndDate": "2023-10-19",
"Value": "19.432"
},
{
"EndDate": "2023-10-20",
"Value": "19.27"
},
{
"EndDate": "2023-10-23",
"Value": "19.268"
},
{
"EndDate": "2023-10-24",
"Value": "19.272"
},
{
"EndDate": "2023-10-25",
"Value": "19.23"
},
{
"EndDate": "2023-10-26",
"Value": "19.106"
},
{
"EndDate": "2023-10-27",
"Value": "19.38"
},
{
"EndDate": "2023-10-30",
"Value": "19.456"
},
{
"EndDate": "2023-10-31",
"Value": "19.42"
},
{
"EndDate": "2023-11-01",
"Value": "19.58"
},
{
"EndDate": "2023-11-02",
"Value": "19.968"
},
{
"EndDate": "2023-11-03",
"Value": "20.34"
},
{
"EndDate": "2023-11-06",
"Value": "20.165"
},
{
"EndDate": "2023-11-07",
"Value": "19.934"
},
{
"EndDate": "2023-11-08",
"Value": "19.758"
},
{
"EndDate": "2023-11-09",
"Value": "19.93"
},
{
"EndDate": "2023-11-10",
"Value": "19.806"
},
{
"EndDate": "2023-11-13",
"Value": "19.904"
},
{
"EndDate": "2023-11-14",
"Value": "20.115"
},
{
"EndDate": "2023-11-15",
"Value": "20.495"
},
{
"EndDate": "2023-11-16",
"Value": "20.285"
},
{
"EndDate": "2023-11-17",
"Value": "20.425"
},
{
"EndDate": "2023-11-20",
"Value": "20.485"
},
{
"EndDate": "2023-11-21",
"Value": "20.59"
},
{
"EndDate": "2023-11-22",
"Value": "20.63"
},
{
"EndDate": "2023-11-23",
"Value": "20.635"
},
{
"EndDate": "2023-11-24",
"Value": "20.68"
},
{
"EndDate": "2023-11-27",
"Value": "20.63"
},
{
"EndDate": "2023-11-28",
"Value": "20.715"
},
{
"EndDate": "2023-11-29",
"Value": "20.61"
},
{
"EndDate": "2023-11-30",
"Value": "20.715"
},
{
"EndDate": "2023-12-01",
"Value": "20.765"
},
{
"EndDate": "2023-12-04",
"Value": "20.88"
},
{
"EndDate": "2023-12-05",
"Value": "20.685"
},
{
"EndDate": "2023-12-06",
"Value": "21.075"
},
{
"EndDate": "2023-12-07",
"Value": "21.01"
},
{
"EndDate": "2023-12-08",
"Value": "20.965"
},
{
"EndDate": "2023-12-11",
"Value": "21.075"
},
{
"EndDate": "2023-12-12",
"Value": "21.085"
},
{
"EndDate": "2023-12-13",
"Value": "21.155"
},
{
"EndDate": "2023-12-14",
"Value": "21.475"
},
{
"EndDate": "2023-12-15",
"Value": "21.505"
},
{
"EndDate": "2023-12-18",
"Value": "21.53"
},
{
"EndDate": "2023-12-19",
"Value": "21.74"
},
{
"EndDate": "2023-12-20",
"Value": "21.775"
},
{
"EndDate": "2023-12-21",
"Value": "21.985"
},
{
"EndDate": "2023-12-22",
"Value": "22.22"
},
{
"EndDate": "2023-12-25",
"Value": "22.22"
},
{
"EndDate": "2023-12-26",
"Value": "22.22"
},
{
"EndDate": "2023-12-27",
"Value": "22.365"
},
{
"EndDate": "2023-12-28",
"Value": "22.415"
},
{
"EndDate": "2023-12-29",
"Value": "22.39"
},
{
"EndDate": "2024-01-01",
"Value": "22.39"
},
{
"EndDate": "2024-01-02",
"Value": "22.39"
},
{
"EndDate": "2024-01-03",
"Value": "21.985"
},
{
"EndDate": "2024-01-04",
"Value": "22.23"
},
{
"EndDate": "2024-01-05",
"Value": "22.31"
},
{
"EndDate": "2024-01-08",
"Value": "22.16"
},
{
"EndDate": "2024-01-09",
"Value": "22.17"
},
{
"EndDate": "2024-01-10",
"Value": "22.175"
},
{
"EndDate": "2024-01-11",
"Value": "22.065"
},
{
"EndDate": "2024-01-12",
"Value": "22.395"
},
{
"EndDate": "2024-01-15",
"Value": "22.415"
},
{
"EndDate": "2024-01-16",
"Value": "22.265"
},
{
"EndDate": "2024-01-17",
"Value": "21.755"
},
{
"EndDate": "2024-01-18",
"Value": "21.975"
},
{
"EndDate": "2024-01-19",
"Value": "21.91"
},
{
"EndDate": "2024-01-22",
"Value": "22.05"
},
{
"EndDate": "2024-01-23",
"Value": "21.97"
},
{
"EndDate": "2024-01-24",
"Value": "22.25"
},
{
"EndDate": "2024-01-25",
"Value": "22.215"
},
{
"EndDate": "2024-01-26",
"Value": "22.33"
},
{
"EndDate": "2024-01-29",
"Value": "22.325"
},
{
"EndDate": "2024-01-30",
"Value": "22.255"
},
{
"EndDate": "2024-01-31",
"Value": "22.415"
},
{
"EndDate": "2024-02-01",
"Value": "22.26"
},
{
"EndDate": "2024-02-02",
"Value": "22.09"
},
{
"EndDate": "2024-02-05",
"Value": "21.915"
},
{
"EndDate": "2024-02-06",
"Value": "22.31"
},
{
"EndDate": "2024-02-07",
"Value": "22.31"
},
{
"EndDate": "2024-02-08",
"Value": "22.065"
},
{
"EndDate": "2024-02-09",
"Value": "22.145"
},
{
"EndDate": "2024-02-12",
"Value": "22.35"
},
{
"EndDate": "2024-02-13",
"Value": "22.17"
},
{
"EndDate": "2024-02-14",
"Value": "22.33"
},
{
"EndDate": "2024-02-15",
"Value": "22.515"
},
{
"EndDate": "2024-02-16",
"Value": "22.57"
},
{
"EndDate": "2024-02-19",
"Value": "22.74"
},
{
"EndDate": "2024-02-20",
"Value": "22.725"
},
{
"EndDate": "2024-02-21",
"Value": "22.83"
},
{
"EndDate": "2024-02-22",
"Value": "22.845"
},
{
"EndDate": "2024-02-23",
"Value": "22.915"
},
{
"EndDate": "2024-02-26",
"Value": "22.665"
},
{
"EndDate": "2024-02-27",
"Value": "22.675"
},
{
"EndDate": "2024-02-28",
"Value": "22.475"
},
{
"EndDate": "2024-02-29",
"Value": "22.615"
},
{
"EndDate": "2024-03-01",
"Value": "22.655"
},
{
"EndDate": "2024-03-04",
"Value": "22.505"
},
{
"EndDate": "2024-03-05",
"Value": "22.545"
},
{
"EndDate": "2024-03-06",
"Value": "22.93"
},
{
"EndDate": "2024-03-07",
"Value": "22.975"
},
{
"EndDate": "2024-03-08",
"Value": "22.99"
},
{
"EndDate": "2024-03-11",
"Value": "22.715"
},
{
"EndDate": "2024-03-12",
"Value": "22.815"
},
{
"EndDate": "2024-03-13",
"Value": "22.885"
},
{
"EndDate": "2024-03-14",
"Value": "22.65"
},
{
"EndDate": "2024-03-15",
"Value": "22.665"
},
{
"EndDate": "2024-03-18",
"Value": "22.55"
},
{
"EndDate": "2024-03-19",
"Value": "22.53"
},
{
"EndDate": "2024-03-20",
"Value": "22.62"
},
{
"EndDate": "2024-03-21",
"Value": "22.945"
},
{
"EndDate": "2024-03-22",
"Value": "22.655"
},
{
"EndDate": "2024-03-25",
"Value": "22.73"
},
{
"EndDate": "2024-03-26",
"Value": "22.705"
},
{
"EndDate": "2024-03-27",
"Value": "22.71"
},
{
"EndDate": "2024-03-28",
"Value": "22.775"
},
{
"EndDate": "2024-03-29",
"Value": "22.775"
},
{
"EndDate": "2024-04-01",
"Value": "22.775"
},
{
"EndDate": "2024-04-02",
"Value": "22.79"
},
{
"EndDate": "2024-04-03",
"Value": "22.9"
},
{
"EndDate": "2024-04-04",
"Value": "23.005"
},
{
"EndDate": "2024-04-05",
"Value": "22.83"
},
{
"EndDate": "2024-04-08",
"Value": "22.8"
},
{
"EndDate": "2024-04-09",
"Value": "23.085"
},
{
"EndDate": "2024-04-10",
"Value": "23.085"
},
{
"EndDate": "2024-04-11",
"Value": "22.66"
},
{
"EndDate": "2024-04-12",
"Value": "22.55"
},
{
"EndDate": "2024-04-15",
"Value": "22.625"
},
{
"EndDate": "2024-04-16",
"Value": "21.945"
},
{
"EndDate": "2024-04-17",
"Value": "22.2"
},
{
"EndDate": "2024-04-18",
"Value": "22.245"
},
{
"EndDate": "2024-04-19",
"Value": "22.25"
},
{
"EndDate": "2024-04-22",
"Value": "22.445"
},
{
"EndDate": "2024-04-23",
"Value": "22.695"
},
{
"EndDate": "2024-04-24",
"Value": "22.61"
},
{
"EndDate": "2024-04-25",
"Value": "22.65"
},
{
"EndDate": "2024-04-26",
"Value": "22.74"
},
{
"EndDate": "2024-04-29",
"Value": "22.885"
},
{
"EndDate": "2024-04-30",
"Value": "22.88"
},
{
"EndDate": "2024-05-01",
"Value": "22.88"
},
{
"EndDate": "2024-05-02",
"Value": "22.95"
},
{
"EndDate": "2024-05-03",
"Value": "23.28"
},
{
"EndDate": "2024-05-06",
"Value": "23.445"
},
{
"EndDate": "2024-05-07",
"Value": "23.5"
},
{
"EndDate": "2024-05-08",
"Value": "23.165"
},
{
"EndDate": "2024-05-09",
"Value": "23.165"
},
{
"EndDate": "2024-05-10",
"Value": "23.48"
},
{
"EndDate": "2024-05-13",
"Value": "23.62"
},
{
"EndDate": "2024-05-14",
"Value": "23.685"
},
{
"EndDate": "2024-05-15",
"Value": "23.77"
},
{
"EndDate": "2024-05-16",
"Value": "23.985"
},
{
"EndDate": "2024-05-17",
"Value": "24.19"
},
{
"EndDate": "2024-05-20",
"Value": "24.19"
},
{
"EndDate": "2024-05-21",
"Value": "24.1"
},
{
"EndDate": "2024-05-22",
"Value": "23.95"
},
{
"EndDate": "2024-05-23",
"Value": "23.65"
},
{
"EndDate": "2024-05-24",
"Value": "23.635"
},
{
"EndDate": "2024-05-27",
"Value": "23.83"
},
{
"EndDate": "2024-05-28",
"Value": "23.67"
},
{
"EndDate": "2024-05-29",
"Value": "23.35"
},
{
"EndDate": "2024-05-30",
"Value": "23.295"
},
{
"EndDate": "2024-05-31",
"Value": "23.23"
},
{
"EndDate": "2024-06-03",
"Value": "23.45"
},
{
"EndDate": "2024-06-04",
"Value": "23.37"
},
{
"EndDate": "2024-06-05",
"Value": "23.29"
},
{
"EndDate": "2024-06-06",
"Value": "23.39"
},
{
"EndDate": "2024-06-07",
"Value": "23.21"
},
{
"EndDate": "2024-06-10",
"Value": "23.11"
},
{
"EndDate": "2024-06-11",
"Value": "22.77"
},
{
"EndDate": "2024-06-12",
"Value": "23.14"
},
{
"EndDate": "2024-06-13",
"Value": "22.345"
},
{
"EndDate": "2024-06-14",
"Value": "22.045"
},
{
"EndDate": "2024-06-17",
"Value": "22.09"
},
{
"EndDate": "2024-06-18",
"Value": "22.13"
},
{
"EndDate": "2024-06-19",
"Value": "22.29"
},
{
"EndDate": "2024-06-20",
"Value": "22.225"
},
{
"EndDate": "2024-06-21",
"Value": "22.095"
},
{
"EndDate": "2024-06-24",
"Value": "22.17"
},
{
"EndDate": "2024-06-25",
"Value": "22.045"
},
{
"EndDate": "2024-06-26",
"Value": "21.955"
},
{
"EndDate": "2024-06-27",
"Value": "22.06"
},
{
"EndDate": "2024-06-28",
"Value": "22.045"
},
{
"EndDate": "2024-07-01",
"Value": "22.075"
},
{
"EndDate": "2024-07-02",
"Value": "22.145"
},
{
"EndDate": "2024-07-03",
"Value": "22.61"
},
{
"EndDate": "2024-07-04",
"Value": "22.64"
},
{
"EndDate": "2024-07-05",
"Value": "22.545"
},
{
"EndDate": "2024-07-08",
"Value": "22.455"
},
{
"EndDate": "2024-07-09",
"Value": "22.39"
},
{
"EndDate": "2024-07-10",
"Value": "22.67"
},
{
"EndDate": "2024-07-11",
"Value": "22.875"
},
{
"EndDate": "2024-07-12",
"Value": "23.33"
},
{
"EndDate": "2024-07-15",
"Value": "23.14"
},
{
"EndDate": "2024-07-16",
"Value": "22.84"
},
{
"EndDate": "2024-07-17",
"Value": "23.03"
},
{
"EndDate": "2024-07-18",
"Value": "22.895"
},
{
"EndDate": "2024-07-19",
"Value": "22.55"
},
{
"EndDate": "2024-07-22",
"Value": "22.63"
},
{
"EndDate": "2024-07-23",
"Value": "22.68"
},
{
"EndDate": "2024-07-24",
"Value": "22.62"
},
{
"EndDate": "2024-07-25",
"Value": "22.31"
},
{
"EndDate": "2024-07-26",
"Value": "22.435"
},
{
"EndDate": "2024-07-29",
"Value": "22.325"
},
{
"EndDate": "2024-07-30",
"Value": "22.16"
},
{
"EndDate": "2024-07-31",
"Value": "22.54"
},
{
"EndDate": "2024-08-01",
"Value": "22.54"
},
{
"EndDate": "2024-08-02",
"Value": "21.915"
},
{
"EndDate": "2024-08-05",
"Value": "21.485"
},
{
"EndDate": "2024-08-06",
"Value": "21.56"
},
{
"EndDate": "2024-08-07",
"Value": "21.915"
},
{
"EndDate": "2024-08-08",
"Value": "22.015"
},
{
"EndDate": "2024-08-09",
"Value": "22.085"
},
{
"EndDate": "2024-08-12",
"Value": "22.165"
},
{
"EndDate": "2024-08-13",
"Value": "22.34"
},
{
"EndDate": "2024-08-14",
"Value": "22.32"
},
{
"EndDate": "2024-08-15",
"Value": "22.5"
},
{
"EndDate": "2024-08-16",
"Value": "22.635"
},
{
"EndDate": "2024-08-19",
"Value": "23.055"
},
{
"EndDate": "2024-08-20",
"Value": "22.88"
},
{
"EndDate": "2024-08-21",
"Value": "23.08"
},
{
"EndDate": "2024-08-22",
"Value": "22.855"
},
{
"EndDate": "2024-08-23",
"Value": "23.18"
},
{
"EndDate": "2024-08-26",
"Value": "23.275"
},
{
"EndDate": "2024-08-27",
"Value": "23.265"
},
{
"EndDate": "2024-08-28",
"Value": "23.23"
},
{
"EndDate": "2024-08-29",
"Value": "23.37"
},
{
"EndDate": "2024-08-30",
"Value": "23.18"
},
{
"EndDate": "2024-09-02",
"Value": "23.33"
},
{
"EndDate": "2024-09-03",
"Value": "22.975"
},
{
"EndDate": "2024-09-04",
"Value": "22.915"
},
{
"EndDate": "2024-09-05",
"Value": "22.985"
},
{
"EndDate": "2024-09-06",
"Value": "22.775"
},
{
"EndDate": "2024-09-09",
"Value": "22.975"
},
{
"EndDate": "2024-09-10",
"Value": "22.925"
},
{
"EndDate": "2024-09-11",
"Value": "22.915"
},
{
"EndDate": "2024-09-12",
"Value": "22.96"
},
{
"EndDate": "2024-09-13",
"Value": "23.2"
},
{
"EndDate": "2024-09-16",
"Value": "23.305"
},
{
"EndDate": "2024-09-17",
"Value": "23.49"
},
{
"EndDate": "2024-09-18",
"Value": "23.52"
},
{
"EndDate": "2024-09-19",
"Value": "23.83"
},
{
"EndDate": "2024-09-20",
"Value": "23.72"
},
{
"EndDate": "2024-09-23",
"Value": "24"
},
{
"EndDate": "2024-09-24",
"Value": "24.15"
},
{
"EndDate": "2024-09-25",
"Value": "24.155"
},
{
"EndDate": "2024-09-26",
"Value": "24.525"
},
{
"EndDate": "2024-09-27",
"Value": "24.525"
},
{
"EndDate": "2024-09-30",
"Value": "24.355"
},
{
"EndDate": "2024-10-01",
"Value": "24.26"
},
{
"EndDate": "2024-10-02",
"Value": "24.75"
},
{
"EndDate": "2024-10-03",
"Value": "24.47"
},
{
"EndDate": "2024-10-04",
"Value": "24.365"
},
{
"EndDate": "2024-10-07",
"Value": "24.525"
},
{
"EndDate": "2024-10-08",
"Value": "24.1"
},
{
"EndDate": "2024-10-09",
"Value": "24.025"
},
{
"EndDate": "2024-10-10",
"Value": "24.055"
},
{
"EndDate": "2024-10-11",
"Value": "24.035"
},
{
"EndDate": "2024-10-14",
"Value": "24.16"
},
{
"EndDate": "2024-10-15",
"Value": "23.975"
},
{
"EndDate": "2024-10-16",
"Value": "24.115"
},
{
"EndDate": "2024-10-17",
"Value": "24"
},
{
"EndDate": "2024-10-18",
"Value": "24.15"
},
{
"EndDate": "2024-10-21",
"Value": "23.91"
},
{
"EndDate": "2024-10-22",
"Value": "23.765"
},
{
"EndDate": "2024-10-23",
"Value": "23.745"
},
{
"EndDate": "2024-10-24",
"Value": "23.71"
},
{
"EndDate": "2024-10-25",
"Value": "23.7"
},
{
"EndDate": "2024-10-28",
"Value": "23.66"
},
{
"EndDate": "2024-10-29",
"Value": "23.595"
},
{
"EndDate": "2024-10-30",
"Value": "23.595"
},
{
"EndDate": "2024-10-31",
"Value": "23.205"
},
{
"EndDate": "2024-11-01",
"Value": "23.6"
},
{
"EndDate": "2024-11-04",
"Value": "23.695"
},
{
"EndDate": "2024-11-05",
"Value": "23.825"
},
{
"EndDate": "2024-11-06",
"Value": "23.52"
},
{
"EndDate": "2024-11-07",
"Value": "24.25"
},
{
"EndDate": "2024-11-08",
"Value": "23.935"
},
{
"EndDate": "2024-11-11",
"Value": "23.755"
},
{
"EndDate": "2024-11-12",
"Value": "23.395"
},
{
"EndDate": "2024-11-13",
"Value": "23.415"
},
{
"EndDate": "2024-11-14",
"Value": "23.415"
},
{
"EndDate": "2024-11-15",
"Value": "23.415"
},
{
"EndDate": "2024-11-18",
"Value": "23.635"
},
{
"EndDate": "2024-11-19",
"Value": "23.665"
},
{
"EndDate": "2024-11-20",
"Value": "23.6"
},
{
"EndDate": "2024-11-21",
"Value": "23.64"
},
{
"EndDate": "2024-11-22",
"Value": "23.585"
},
{
"EndDate": "2024-11-25",
"Value": "23.585"
},
{
"EndDate": "2024-11-26",
"Value": "23.305"
},
{
"EndDate": "2024-11-27",
"Value": "23.5"
},
{
"EndDate": "2024-11-28",
"Value": "23.5"
},
{
"EndDate": "2024-11-29",
"Value": "23.695"
},
{
"EndDate": "2024-12-02",
"Value": "23.46"
},
{
"EndDate": "2024-12-03",
"Value": "23.805"
},
{
"EndDate": "2024-12-04",
"Value": "23.74"
},
{
"EndDate": "2024-12-05",
"Value": "23.895"
},
{
"EndDate": "2024-12-06",
"Value": "23.775"
},
{
"EndDate": "2024-12-09",
"Value": "24.125"
},
{
"EndDate": "2024-12-10",
"Value": "23.81"
},
{
"EndDate": "2024-12-11",
"Value": "23.59"
},
{
"EndDate": "2024-12-12",
"Value": "23.195"
},
{
"EndDate": "2024-12-13",
"Value": "22.955"
},
{
"EndDate": "2024-12-16",
"Value": "22.885"
},
{
"EndDate": "2024-12-17",
"Value": "22.885"
},
{
"EndDate": "2024-12-18",
"Value": "22.7"
},
{
"EndDate": "2024-12-19",
"Value": "22.29"
},
{
"EndDate": "2024-12-20",
"Value": "22.005"
},
{
"EndDate": "2024-12-23",
"Value": "22.36"
},
{
"EndDate": "2024-12-24",
"Value": "22.36"
},
{
"EndDate": "2024-12-25",
"Value": "22.36"
},
{
"EndDate": "2024-12-26",
"Value": "22.36"
},
{
"EndDate": "2024-12-27",
"Value": "22.575"
},
{
"EndDate": "2024-12-30",
"Value": "22.5"
},
{
"EndDate": "2024-12-31",
"Value": "22.5"
},
{
"EndDate": "2025-01-01",
"Value": "22.5"
},
{
"EndDate": "2025-01-02",
"Value": "22.5"
},
{
"EndDate": "2025-01-03",
"Value": "22.56"
},
{
"EndDate": "2025-01-06",
"Value": "22.635"
},
{
"EndDate": "2025-01-07",
"Value": "22.535"
},
{
"EndDate": "2025-01-08",
"Value": "22.45"
},
{
"EndDate": "2025-01-09",
"Value": "22.435"
},
{
"EndDate": "2025-01-10",
"Value": "22.22"
},
{
"EndDate": "2025-01-13",
"Value": "22.15"
},
{
"EndDate": "2025-01-14",
"Value": "22.18"
},
{
"EndDate": "2025-01-15",
"Value": "22.485"
},
{
"EndDate": "2025-01-16",
"Value": "22.525"
},
{
"EndDate": "2025-01-17",
"Value": "22.64"
},
{
"EndDate": "2025-01-20",
"Value": "22.93"
},
{
"EndDate": "2025-01-21",
"Value": "22.845"
},
{
"EndDate": "2025-01-22",
"Value": "22.845"
},
{
"EndDate": "2025-01-23",
"Value": "22.71"
},
{
"EndDate": "2025-01-24",
"Value": "22.94"
},
{
"EndDate": "2025-01-27",
"Value": "22.86"
},
{
"EndDate": "2025-01-28",
"Value": "22.76"
},
{
"EndDate": "2025-01-29",
"Value": "22.775"
},
{
"EndDate": "2025-01-30",
"Value": "22.935"
},
{
"EndDate": "2025-01-31",
"Value": "22.83"
},
{
"EndDate": "2025-02-03",
"Value": "22.63"
},
{
"EndDate": "2025-02-04",
"Value": "22.865"
},
{
"EndDate": "2025-02-05",
"Value": "22.76"
},
{
"EndDate": "2025-02-06",
"Value": "22.825"
},
{
"EndDate": "2025-02-07",
"Value": "22.895"
},
{
"EndDate": "2025-02-10",
"Value": "22.88"
},
{
"EndDate": "2025-02-11",
"Value": "22.79"
},
{
"EndDate": "2025-02-12",
"Value": "22.86"
},
{
"EndDate": "2025-02-13",
"Value": "23.045"
},
{
"EndDate": "2025-02-14",
"Value": "23.215"
},
{
"EndDate": "2025-02-17",
"Value": "23.31"
},
{
"EndDate": "2025-02-18",
"Value": "23.095"
},
{
"EndDate": "2025-02-19",
"Value": "23"
},
{
"EndDate": "2025-02-20",
"Value": "23.03"
},
{
"EndDate": "2025-02-21",
"Value": "22.875"
},
{
"EndDate": "2025-02-24",
"Value": "22.86"
},
{
"EndDate": "2025-02-25",
"Value": "22.58"
},
{
"EndDate": "2025-02-26",
"Value": "22.915"
},
{
"EndDate": "2025-02-27",
"Value": "22.705"
},
{
"EndDate": "2025-02-28",
"Value": "22.44"
},
{
"EndDate": "2025-03-03",
"Value": "22.615"
},
{
"EndDate": "2025-03-04",
"Value": "22.22"
},
{
"EndDate": "2025-03-05",
"Value": "22.86"
},
{
"EndDate": "2025-03-06",
"Value": "23.015"
},
{
"EndDate": "2025-03-07",
"Value": "22.945"
},
{
"EndDate": "2025-03-10",
"Value": "22.84"
},
{
"EndDate": "2025-03-11",
"Value": "22.66"
},
{
"EndDate": "2025-03-12",
"Value": "22.71"
},
{
"EndDate": "2025-03-13",
"Value": "22.565"
},
{
"EndDate": "2025-03-14",
"Value": "22.695"
},
{
"EndDate": "2025-03-17",
"Value": "23.01"
},
{
"EndDate": "2025-03-18",
"Value": "22.845"
},
{
"EndDate": "2025-03-19",
"Value": "22.79"
},
{
"EndDate": "2025-03-20",
"Value": "22.775"
},
{
"EndDate": "2025-03-21",
"Value": "22.505"
},
{
"EndDate": "2025-03-24",
"Value": "22.715"
},
{
"EndDate": "2025-03-25",
"Value": "22.84"
},
{
"EndDate": "2025-03-26",
"Value": "22.91"
},
{
"EndDate": "2025-03-27",
"Value": "22.875"
},
{
"EndDate": "2025-03-28",
"Value": "22.61"
},
{
"EndDate": "2025-03-31",
"Value": "22.33"
},
{
"EndDate": "2025-04-01",
"Value": "22.735"
},
{
"EndDate": "2025-04-02",
"Value": "22.635"
},
{
"EndDate": "2025-04-03",
"Value": "22.355"
},
{
"EndDate": "2025-04-04",
"Value": "20.7"
},
{
"EndDate": "2025-04-07",
"Value": "19.93"
},
{
"EndDate": "2025-04-08",
"Value": "20.28"
},
{
"EndDate": "2025-04-09",
"Value": "19.856"
},
{
"EndDate": "2025-04-10",
"Value": "20.645"
},
{
"EndDate": "2025-04-11",
"Value": "20.805"
},
{
"EndDate": "2025-04-14",
"Value": "21.49"
},
{
"EndDate": "2025-04-15",
"Value": "21.7"
},
{
"EndDate": "2025-04-16",
"Value": "21.57"
},
{
"EndDate": "2025-04-17",
"Value": "21.71"
},
{
"EndDate": "2025-04-18",
"Value": "21.71"
},
{
"EndDate": "2025-04-21",
"Value": "21.71"
},
{
"EndDate": "2025-04-22",
"Value": "22.05"
},
{
"EndDate": "2025-04-23",
"Value": "22.485"
},
{
"EndDate": "2025-04-24",
"Value": "22.49"
},
{
"EndDate": "2025-04-25",
"Value": "22.505"
},
{
"EndDate": "2025-04-28",
"Value": "22.74"
},
{
"EndDate": "2025-04-29",
"Value": "22.71"
},
{
"EndDate": "2025-04-30",
"Value": "22.855"
},
{
"EndDate": "2025-05-01",
"Value": "22.855"
},
{
"EndDate": "2025-05-02",
"Value": "23.27"
},
{
"EndDate": "2025-05-05",
"Value": "23.2"
},
{
"EndDate": "2025-05-06",
"Value": "23.39"
},
{
"EndDate": "2025-05-07",
"Value": "23.35"
},
{
"EndDate": "2025-05-08",
"Value": "23.145"
},
{
"EndDate": "2025-05-09",
"Value": "23.43"
},
{
"EndDate": "2025-05-12",
"Value": "23.645"
},
{
"EndDate": "2025-05-13",
"Value": "23.715"
},
{
"EndDate": "2025-05-14",
"Value": "23.595"
},
{
"EndDate": "2025-05-15",
"Value": "23.735"
},
{
"EndDate": "2025-05-16",
"Value": "23.645"
},
{
"EndDate": "2025-05-19",
"Value": "23.705"
},
{
"EndDate": "2025-05-20",
"Value": "23.7"
},
{
"EndDate": "2025-05-21",
"Value": "23.68"
},
{
"EndDate": "2025-05-22",
"Value": "23.495"
},
{
"EndDate": "2025-05-23",
"Value": "23.43"
},
{
"EndDate": "2025-05-26",
"Value": "23.655"
},
{
"EndDate": "2025-05-27",
"Value": "23.645"
},
{
"EndDate": "2025-05-28",
"Value": "23.38"
},
{
"EndDate": "2025-05-29",
"Value": "23.38"
},
{
"EndDate": "2025-05-30",
"Value": "23.545"
},
{
"EndDate": "2025-06-02",
"Value": "23.635"
},
{
"EndDate": "2025-06-03",
"Value": "23.74"
},
{
"EndDate": "2025-06-04",
"Value": "23.885"
},
{
"EndDate": "2025-06-05",
"Value": "24.1"
},
{
"EndDate": "2025-06-06",
"Value": "24.03"
},
{
"EndDate": "2025-06-09",
"Value": "24.03"
},
{
"EndDate": "2025-06-10",
"Value": "24.29"
},
{
"EndDate": "2025-06-11",
"Value": "24.395"
},
{
"EndDate": "2025-06-12",
"Value": "23.89"
},
{
"EndDate": "2025-06-13",
"Value": "23.62"
},
{
"EndDate": "2025-06-16",
"Value": "24.01"
},
{
"EndDate": "2025-06-17",
"Value": "23.745"
},
{
"EndDate": "2025-06-18",
"Value": "23.645"
},
{
"EndDate": "2025-06-19",
"Value": "23.27"
},
{
"EndDate": "2025-06-20",
"Value": "23.325"
},
{
"EndDate": "2025-06-23",
"Value": "23.285"
},
{
"EndDate": "2025-06-24",
"Value": "23.77"
},
{
"EndDate": "2025-06-25",
"Value": "23.855"
},
{
"EndDate": "2025-06-26",
"Value": "24.14"
},
{
"EndDate": "2025-06-27",
"Value": "24.26"
},
{
"EndDate": "2025-06-30",
"Value": "24.11"
},
{
"EndDate": "2025-07-01",
"Value": "24.275"
},
{
"EndDate": "2025-07-02",
"Value": "24.58"
},
{
"EndDate": "2025-07-03",
"Value": "24.785"
},
{
"EndDate": "2025-07-04",
"Value": "24.75"
},
{
"EndDate": "2025-07-07",
"Value": "24.62"
},
{
"EndDate": "2025-07-08",
"Value": "24.675"
},
{
"EndDate": "2025-07-09",
"Value": "24.64"
},
{
"EndDate": "2025-07-10",
"Value": "24.83"
},
{
"EndDate": "2025-07-11",
"Value": "24.89"
},
{
"EndDate": "2025-07-14",
"Value": "24.965"
},
{
"EndDate": "2025-07-15",
"Value": "24.815"
},
{
"EndDate": "2025-07-16",
"Value": "25.07"
},
{
"EndDate": "2025-07-17",
"Value": "24.975"
},
{
"EndDate": "2025-07-18",
"Value": "25.14"
},
{
"EndDate": "2025-07-21",
"Value": "25.205"
},
{
"EndDate": "2025-07-22",
"Value": "25.385"
},
{
"EndDate": "2025-07-23",
"Value": "25.715"
},
{
"EndDate": "2025-07-24",
"Value": "25.78"
},
{
"EndDate": "2025-07-25",
"Value": "25.415"
},
{
"EndDate": "2025-07-28",
"Value": "25.575"
},
{
"EndDate": "2025-07-29",
"Value": "25.555"
},
{
"EndDate": "2025-07-30",
"Value": "25.37"
},
{
"EndDate": "2025-07-31",
"Value": "25.045"
},
{
"EndDate": "2025-08-01",
"Value": "25.045"
},
{
"EndDate": "2025-08-04",
"Value": "25.26"
},
{
"EndDate": "2025-08-05",
"Value": "25.385"
},
{
"EndDate": "2025-08-06",
"Value": "25.485"
},
{
"EndDate": "2025-08-07",
"Value": "25.74"
},
{
"EndDate": "2025-08-08",
"Value": "25.77"
},
{
"EndDate": "2025-08-11",
"Value": "25.97"
},
{
"EndDate": "2025-08-12",
"Value": "25.975"
},
{
"EndDate": "2025-08-13",
"Value": "26.355"
},
{
"EndDate": "2025-08-14",
"Value": "26.13"
},
{
"EndDate": "2025-08-15",
"Value": "26.19"
},
{
"EndDate": "2025-08-18",
"Value": "25.845"
},
{
"EndDate": "2025-08-19",
"Value": "25.895"
},
{
"EndDate": "2025-08-20",
"Value": "25.955"
},
{
"EndDate": "2025-08-21",
"Value": "26.165"
},
{
"EndDate": "2025-08-22",
"Value": "26.4"
},
{
"EndDate": "2025-08-25",
"Value": "26.4"
},
{
"EndDate": "2025-08-26",
"Value": "26.265"
},
{
"EndDate": "2025-08-27",
"Value": "26.285"
},
{
"EndDate": "2025-08-28",
"Value": "26.41"
},
{
"EndDate": "2025-08-29",
"Value": "26.49"
},
{
"EndDate": "2025-09-01",
"Value": "26.58"
},
{
"EndDate": "2025-09-02",
"Value": "26.26"
},
{
"EndDate": "2025-09-03",
"Value": "26.4"
},
{
"EndDate": "2025-09-04",
"Value": "26.395"
},
{
"EndDate": "2025-09-05",
"Value": "26.715"
},
{
"EndDate": "2025-09-08",
"Value": "26.755"
},
{
"EndDate": "2025-09-09",
"Value": "26.755"
},
{
"EndDate": "2025-09-10",
"Value": "26.895"
},
{
"EndDate": "2025-09-11",
"Value": "26.755"
},
{
"EndDate": "2025-09-12",
"Value": "26.79"
},
{
"EndDate": "2025-09-15",
"Value": "26.79"
},
{
"EndDate": "2025-09-16",
"Value": "26.945"
},
{
"EndDate": "2025-09-17",
"Value": "26.83"
},
{
"EndDate": "2025-09-18",
"Value": "26.545"
},
{
"EndDate": "2025-09-19",
"Value": "26.47"
},
{
"EndDate": "2025-09-22",
"Value": "26.275"
},
{
"EndDate": "2025-09-23",
"Value": "26.475"
},
{
"EndDate": "2025-09-24",
"Value": "26.095"
},
{
"EndDate": "2025-09-25",
"Value": "26.095"
},
{
"EndDate": "2025-09-26",
"Value": "26.38"
},
{
"EndDate": "2025-09-29",
"Value": "26.45"
},
{
"EndDate": "2025-09-30",
"Value": "26.495"
},
{
"EndDate": "2025-10-01",
"Value": "26.585"
},
{
"EndDate": "2025-10-02",
"Value": "26.84"
},
{
"EndDate": "2025-10-03",
"Value": "26.885"
},
{
"EndDate": "2025-10-06",
"Value": "26.81"
},
{
"EndDate": "2025-10-07",
"Value": "26.875"
},
{
"EndDate": "2025-10-08",
"Value": "26.8"
},
{
"EndDate": "2025-10-09",
"Value": "27.12"
},
{
"EndDate": "2025-10-10",
"Value": "26.37"
},
{
"EndDate": "2025-10-13",
"Value": "26.73"
},
{
"EndDate": "2025-10-14",
"Value": "26.74"
},
{
"EndDate": "2025-10-15",
"Value": "26.98"
},
{
"EndDate": "2025-10-16",
"Value": "26.72"
},
{
"EndDate": "2025-10-17",
"Value": "26.705"
},
{
"EndDate": "2025-10-20",
"Value": "27.105"
},
{
"EndDate": "2025-10-21",
"Value": "26.97"
},
{
"EndDate": "2025-10-22",
"Value": "26.915"
},
{
"EndDate": "2025-10-23",
"Value": "27.06"
},
{
"EndDate": "2025-10-24",
"Value": "27.195"
},
{
"EndDate": "2025-10-27",
"Value": "27.34"
},
{
"EndDate": "2025-10-28",
"Value": "27.59"
},
{
"EndDate": "2025-10-29",
"Value": "27.485"
},
{
"EndDate": "2025-10-30",
"Value": "27.305"
},
{
"EndDate": "2025-10-31",
"Value": "27.25"
},
{
"EndDate": "2025-11-03",
"Value": "27.345"
},
{
"EndDate": "2025-11-04",
"Value": "27.225"
},
{
"EndDate": "2025-11-05",
"Value": "27.14"
},
{
"EndDate": "2025-11-06",
"Value": "27.27"
},
{
"EndDate": "2025-11-07",
"Value": "27.105"
},
{
"EndDate": "2025-11-10",
"Value": "27.365"
},
{
"EndDate": "2025-11-11",
"Value": "27.365"
},
{
"EndDate": "2025-11-12",
"Value": "27.365"
},
{
"EndDate": "2025-11-13",
"Value": "27.365"
},
{
"EndDate": "2025-11-14",
"Value": "27.365"
},
{
"EndDate": "2025-11-17",
"Value": "27.365"
},
{
"EndDate": "2025-11-18",
"Value": "27.365"
},
{
"EndDate": "2025-11-19",
"Value": "27.365"
},
{
"EndDate": "2025-11-20",
"Value": "27.365"
},
{
"EndDate": "2025-11-21",
"Value": "27"
},
{
"EndDate": "2025-11-24",
"Value": "27.305"
},
{
"EndDate": "2025-11-25",
"Value": "27.56"
},
{
"EndDate": "2025-11-26",
"Value": "27.56"
},
{
"EndDate": "2025-11-27",
"Value": "27.56"
},
{
"EndDate": "2025-11-28",
"Value": "27.56"
},
{
"EndDate": "2025-12-01",
"Value": "27.56"
},
{
"EndDate": "2025-12-02",
"Value": "27.56"
},
{
"EndDate": "2025-12-03",
"Value": "27.56"
},
{
"EndDate": "2025-12-04",
"Value": "27.56"
},
{
"EndDate": "2025-12-05",
"Value": "27.56"
},
{
"EndDate": "2025-12-08",
"Value": "27.88"
},
{
"EndDate": "2025-12-09",
"Value": "28.02"
},
{
"EndDate": "2025-12-10",
"Value": "27.965"
},
{
"EndDate": "2025-12-11",
"Value": "27.85"
},
{
"EndDate": "2025-12-12",
"Value": "28.06"
},
{
"EndDate": "2025-12-15",
"Value": "27.93"
},
{
"EndDate": "2025-12-16",
"Value": "27.46"
},
{
"EndDate": "2025-12-17",
"Value": "27.7"
},
{
"EndDate": "2025-12-18",
"Value": "27.81"
},
{
"EndDate": "2025-12-19",
"Value": "27.645"
},
{
"EndDate": "2025-12-22",
"Value": "28.045"
},
{
"EndDate": "2025-12-23",
"Value": "28.045"
},
{
"EndDate": "2025-12-24",
"Value": "28.045"
},
{
"EndDate": "2025-12-25",
"Value": "28.045"
},
{
"EndDate": "2025-12-26",
"Value": "28.045"
},
{
"EndDate": "2025-12-29",
"Value": "28.045"
},
{
"EndDate": "2025-12-30",
"Value": "28.045"
},
{
"EndDate": "2025-12-31",
"Value": "28.045"
},
{
"EndDate": "2026-01-01",
"Value": "28.045"
},
{
"EndDate": "2026-01-02",
"Value": "28.045"
},
{
"EndDate": "2026-01-05",
"Value": "28.405"
},
{
"EndDate": "2026-01-06",
"Value": "28.585"
},
{
"EndDate": "2026-01-07",
"Value": "28.34"
},
{
"EndDate": "2026-01-08",
"Value": "28.575"
},
{
"EndDate": "2026-01-09",
"Value": "28.665"
},
{
"EndDate": "2026-01-12",
"Value": "28.97"
},
{
"EndDate": "2026-01-13",
"Value": "28.775"
},
{
"EndDate": "2026-01-14",
"Value": "29.045"
},
{
"EndDate": "2026-01-15",
"Value": "29.39"
},
{
"EndDate": "2026-01-16",
"Value": "29.35"
},
{
"EndDate": "2026-01-19",
"Value": "29.335"
},
{
"EndDate": "2026-01-20",
"Value": "29.33"
},
{
"EndDate": "2026-01-21",
"Value": "29.41"
},
{
"EndDate": "2026-01-22",
"Value": "29.78"
},
{
"EndDate": "2026-01-23",
"Value": "30"
},
{
"EndDate": "2026-01-26",
"Value": "30.35"
},
{
"EndDate": "2026-01-27",
"Value": "30.815"
},
{
"EndDate": "2026-01-28",
"Value": "30.79"
},
{
"EndDate": "2026-01-29",
"Value": "30.99"
},
{
"EndDate": "2026-01-30",
"Value": "30.675"
},
{
"EndDate": "2026-02-02",
"Value": "30.32"
},
{
"EndDate": "2026-02-03",
"Value": "30.63"
},
{
"EndDate": "2026-02-04",
"Value": "30.96"
},
{
"EndDate": "2026-02-05",
"Value": "30.75"
},
{
"EndDate": "2026-02-06",
"Value": "30.955"
},
{
"EndDate": "2026-02-09",
"Value": "31.565"
},
{
"EndDate": "2026-02-10",
"Value": "31.6"
},
{
"EndDate": "2026-02-11",
"Value": "31.59"
},
{
"EndDate": "2026-02-12",
"Value": "31.67"
},
{
"EndDate": "2026-02-13",
"Value": "31.835"
},
{
"EndDate": "2026-02-16",
"Value": "31.6"
},
{
"EndDate": "2026-02-17",
"Value": "31.54"
},
{
"EndDate": "2026-02-18",
"Value": "31.875"
},
{
"EndDate": "2026-02-19",
"Value": "31.82"
},
{
"EndDate": "2026-02-20",
"Value": "32.085"
},
{
"EndDate": "2026-02-23",
"Value": "31.975"
},
{
"EndDate": "2026-02-24",
"Value": "32.295"
},
{
"EndDate": "2026-02-25",
"Value": "32.395"
},
{
"EndDate": "2026-02-26",
"Value": "32.475"
},
{
"EndDate": "2026-02-27",
"Value": "32.555"
},
{
"EndDate": "2026-03-02",
"Value": "31.985"
},
{
"EndDate": "2026-03-03",
"Value": "31.035"
},
{
"EndDate": "2026-03-04",
"Value": "31.2"
},
{
"EndDate": "2026-03-05",
"Value": "30.715"
},
{
"EndDate": "2026-03-06",
"Value": "30.6"
},
{
"EndDate": "2026-03-09",
"Value": "30.58"
},
{
"EndDate": "2026-03-10",
"Value": "31.26"
},
{
"EndDate": "2026-03-11",
"Value": "31.03"
},
{
"EndDate": "2026-03-12",
"Value": "30.44"
},
{
"EndDate": "2026-03-13",
"Value": "30.39"
},
{
"EndDate": "2026-03-16",
"Value": "30.775"
},
{
"EndDate": "2026-03-17",
"Value": "30.895"
},
{
"EndDate": "2026-03-18",
"Value": "30.725"
},
{
"EndDate": "2026-03-19",
"Value": "30.42"
},
{
"EndDate": "2026-03-20",
"Value": "29.9"
},
{
"EndDate": "2026-03-23",
"Value": "30.545"
},
{
"EndDate": "2026-03-24",
"Value": "30.27"
},
{
"EndDate": "2026-03-25",
"Value": "30.415"
},
{
"EndDate": "2026-03-26",
"Value": "30.175"
},
{
"EndDate": "2026-03-27",
"Value": "30.025"
},
{
"EndDate": "2026-03-30",
"Value": "30.055"
},
{
"EndDate": "2026-03-31",
"Value": "30.36"
},
{
"EndDate": "2026-04-01",
"Value": "30.89"
},
{
"EndDate": "2026-04-02",
"Value": "30.39"
},
{
"EndDate": "2026-04-03",
"Value": "30.39"
},
{
"EndDate": "2026-04-06",
"Value": "30.39"
},
{
"EndDate": "2026-04-07",
"Value": "30.74"
},
{
"EndDate": "2026-04-08",
"Value": "31.625"
},
{
"EndDate": "2026-04-09",
"Value": "31.62"
},
{
"EndDate": "2026-04-10",
"Value": "31.935"
},
{
"EndDate": "2026-04-13",
"Value": "31.655"
},
{
"EndDate": "2026-04-14",
"Value": "31.94"
},
{
"EndDate": "2026-04-15",
"Value": "31.94"
},
{
"EndDate": "2026-04-16",
"Value": "31.835"
},
{
"EndDate": "2026-04-17",
"Value": "32.265"
},
{
"EndDate": "2026-04-20",
"Value": "31.995"
},
{
"EndDate": "2026-04-21",
"Value": "31.72"
},
{
"EndDate": "2026-04-22",
"Value": "31.655"
},
{
"EndDate": "2026-04-23",
"Value": "31.56"
},
{
"EndDate": "2026-04-24",
"Value": "31.37"
},
{
"EndDate": "2026-04-27",
"Value": "31.275"
},
{
"EndDate": "2026-04-28",
"Value": "31.215"
},
{
"EndDate": "2026-04-29",
"Value": "31.135"
},
{
"EndDate": "2026-04-30",
"Value": "31.71"
},
{
"EndDate": "2026-05-01",
"Value": "31.71"
}
],
"Id": "0P00006PUU"
}
]
}
}